{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":261062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731369602457,0.00014276,88748.0,88742.0,0.1349669]
["bitfinex-derivatives","BTCF0:USTF0",1731369602645,0.00014276,88748.0,88741.0,0.1349669]
["bitfinex-derivatives","BTCF0:USTF0",1731369602847,0.00014276,88748.0,88747.0,0.10120059]
["bitfinex-derivatives","BTCF0:USTF0",1731369603048,0.00014276,88748.0,88735.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1731369603049,0.00014276,88748.0,88742.0,0.1349669]
["bitfinex-derivatives","BTCF0:USTF0",1731369603544,0.00014276,88748.0,88741.0,0.1349669]
["bitfinex-derivatives","BTCF0:USTF0",1731369603746,0.00014276,88748.0,88739.0,0.1349669]
["bitfinex-derivatives","BTCF0:USTF0",1731369604046,0.00014276,88748.0,88738.0,0.1349669]
["bitfinex-derivatives","BTCF0:USTF0",1731369604255,0.00014276,88748.0,88739.0,0.10114275]
["bitfinex-derivatives","BTCF0:USTF0",1731369604448,0.00014276,88748.0,88740.0,0.10114275]
["bitfinex-derivatives","BTCF0:USTF0",1731369604648,0.00014276,88748.0,88731.0,0.03900949]
["bitfinex-derivatives","BTCF0:USTF0",1731369604649,0.00014276,88748.0,88738.0,0.10114275]
["bitfinex-derivatives","BTCF0:USTF0",1731369604853,0.00014276,88748.0,88739.0,0.10114275]
["bitfinex-derivatives","BTCF0:USTF0",1731369605252,0.00014276,88748.0,88732.0,0.1349669]
["bitfinex-derivatives","BTCF0:USTF0",1731369605253,0.3608,88740.0,88733.0,0.03783817]
["bitfinex-derivatives","BTCF0:USTF0",1731369605454,0.1956,88739.0,88721.0,0.10114275]
["bitfinex-derivatives","BTCF0:USTF0",1731369605755,0.3608,88730.0,88719.0,0.10114275]
["bitfinex-derivatives","BTCF0:USTF0",1731369605960,0.3608,88730.0,88718.0,0.10114275]
["bitfinex-derivatives","BTCF0:USTF0",1731369606456,0.3608,88719.0,88718.0,0.10113186]
["bitfinex-derivatives","BTCF0:USTF0",1731369606649,0.3608,88719.0,88711.0,0.03895148]
["bitfinex-derivatives","BTCF0:USTF0",1731369606650,0.3608,88719.0,88716.0,0.10113053]
["bitfinex-derivatives","BTCF0:USTF0",1731369606960,0.3608,88717.0,88711.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1731369607150,0.3608,88717.0,88705.0,0.03874576]
["bitfinex-derivatives","BTCF0:USTF0",1731369607350,0.3608,88706.0,88681.0,0.10113053]
["bitfinex-derivatives","BTCF0:USTF0",1731369607648,0.06692,88716.0,88677.0,0.10415311]
["bitfinex-derivatives","BTCF0:USTF0",1731369607649,0.3608,88682.0,88677.0,0.10415311]
["bitfinex-derivatives","BTCF0:USTF0",1731369607853,0.3608,88682.0,88677.0,0.04052799]
["bitfinex-derivatives","BTCF0:USTF0",1731369608255,0.3608,88699.0,88678.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1731369608256,0.00011915,88697.0,88678.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1731369608448,0.00011915,88697.0,88678.0,0.20151813]
["bitfinex-derivatives","BTCF0:USTF0",1731369608845,0.00011915,88697.0,88680.0,0.10112311]
["bitfinex-derivatives","BTCF0:USTF0",1731369609057,0.00011915,88697.0,88682.0,0.10112311]
["bitfinex-derivatives","BTCF0:USTF0",1731369609355,0.00011915,88697.0,88681.0,0.10112311]
["bitfinex-derivatives","BTCF0:USTF0",1731369609561,0.3608,88691.0,88678.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1731369610951,0.3608,88689.0,88678.0,0.10124124]
["bitfinex-derivatives","BTCF0:USTF0",1731369611159,0.3608,88689.0,88678.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1731369611661,0.00011915,88697.0,88678.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1731369612453,0.00011915,88697.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369612761,0.3608,88720.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369612963,0.3556061,88720.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369613157,0.3608,88735.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369613351,0.3608,88735.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369613669,9.213e-05,88729.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369613847,1.3e-07,88729.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369614054,0.01692,88759.0,88728.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1731369614256,0.3608,88762.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369614560,0.3608,88762.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369614755,0.3608,88762.0,88747.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1731369614958,9.793e-05,88769.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369615456,9.793e-05,88769.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369615662,9.793e-05,88769.0,88768.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1731369617760,9.3e-07,88769.0,88768.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1731369618765,9.3e-07,88769.0,88768.0,0.63804367]
["bitfinex-derivatives","BTCF0:USTF0",1731369620258,0.1,88800.0,88768.0,0.30008367]
["bitfinex-derivatives","BTCF0:USTF0",1731369620562,0.52512688,88817.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369620761,0.52512688,88817.0,88796.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1731369620965,0.16432688,88807.0,88796.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1731369622064,0.3608,88817.0,88797.0,0.33792116]
["bitfinex-derivatives","BTCF0:USTF0",1731369622266,8.304e-05,88822.0,88797.0,0.33792116]
["bitfinex-derivatives","BTCF0:USTF0",1731369622267,8.304e-05,88822.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369622475,8.304e-05,88822.0,88806.0,0.00556317]
["bitfinex-derivatives","BTCF0:USTF0",1731369622656,8.304e-05,88822.0,88808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369623266,8.304e-05,88822.0,88808.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731369624065,8.304e-05,88822.0,88809.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731369624260,8.304e-05,88822.0,88809.0,0.80212688]
["bitfinex-derivatives","BTCF0:USTF0",1731369624462,8.304e-05,88822.0,88819.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369624657,0.3608,88846.0,88819.0,0.52512688]
["bitfinex-derivatives","BTCF0:USTF0",1731369624862,0.3608,88846.0,88840.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369625168,0.3608,88846.0,88841.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1731369625376,0.3608,88846.0,88830.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1731369625663,0.16432688,88852.0,88830.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1731369625868,0.16432688,88852.0,88831.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369626068,0.3608,88845.0,88831.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369628066,0.3608,88845.0,88831.0,0.30009143]
["bitfinex-derivatives","BTCF0:USTF0",1731369628259,0.3608,88845.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369628260,0.0592,88845.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369628463,0.00011556,88863.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369628862,0.16432688,88857.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369629262,0.16432688,88857.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369629658,0.16432688,88838.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369630069,0.00168931,88861.0,88836.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369630372,0.00168931,88861.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369630666,0.00168931,88861.0,88849.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1731369630866,0.00168931,88861.0,88842.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1731369631072,0.00168931,88861.0,88835.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369631266,0.00168931,88861.0,88833.0,0.52512688]
["bitfinex-derivatives","BTCF0:USTF0",1731369631574,0.00168931,88861.0,88844.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369632070,0.00168931,88861.0,88849.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1731369632270,0.00168931,88861.0,88842.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1731369632470,0.00168931,88861.0,88848.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1731369632670,0.45566,88879.0,88842.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1731369632671,0.00092,88879.0,88860.0,0.52512688]
["bitfinex-derivatives","BTCF0:USTF0",1731369632975,0.36248902,88895.0,88877.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1731369633177,0.36248902,88895.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369633472,0.00168902,88895.0,88889.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1731369633678,0.00168902,88895.0,88890.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731369634380,0.00168902,88895.0,88890.0,0.03813193]
["bitfinex-derivatives","BTCF0:USTF0",1731369634572,0.00168902,88895.0,88890.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731369636168,0.28748902,88898.0,88890.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731369637370,0.1,88900.0,88890.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731369638473,0.3608,88898.0,88890.0,1.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369639975,0.056172,88891.0,88890.0,1.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369640273,0.22049888,88891.0,88890.0,1.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369640470,0.056169,88897.0,88890.0,1.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369640676,0.7226,88898.0,88890.0,1.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369640862,0.20528,88897.0,88873.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1731369641069,0.20528,88897.0,88868.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369641070,0.3608,88890.0,88868.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369641271,0.3608,88890.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369641272,0.3608,88898.0,88887.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369641574,0.1,88900.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369641883,0.1,88900.0,88882.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1731369642867,0.3608,88896.0,88882.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1731369643068,0.1,88900.0,88882.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1731369643477,0.01799115,88899.0,88882.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1731369643679,0.01799115,88898.0,88882.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1731369643871,0.3608,88891.0,88882.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1731369644074,0.3608,88883.0,88882.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1731369644469,0.416972,88891.0,88882.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1731369644674,0.416972,88891.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369644675,0.05618,88879.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369644878,0.16432688,88874.0,88870.0,0.03875885]
["bitfinex-derivatives","BTCF0:USTF0",1731369645074,0.16432688,88874.0,88848.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1731369645383,0.3608,88863.0,88848.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1731369645679,0.3608,88863.0,88855.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1731369645977,0.1842,88873.0,88855.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1731369646178,0.16432688,88866.0,88855.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1731369646372,0.3608,88865.0,88857.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1731369646571,0.3608,88888.0,88858.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1731369646875,0.3608,88888.0,88865.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1731369647079,0.3608,88888.0,88858.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1731369647276,0.3608,88888.0,88867.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1731369647585,0.3608,88888.0,88869.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1731369647775,0.54592,88898.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369648093,0.3608,88898.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369648275,0.01688001,88910.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369648986,0.3608,88903.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369649385,0.3608,88903.0,88881.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1731369649585,0.3608,88893.0,88865.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369649781,0.3608,88884.0,88866.0,0.416988]
["bitfinex-derivatives","BTCF0:USTF0",1731369650082,0.3608,88884.0,88869.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1731369650382,0.3608,88884.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369650383,0.3608,88884.0,88870.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1731369650777,0.3608,88884.0,88865.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369650778,0.3608,88884.0,88871.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1731369651175,0.3608,88884.0,88865.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369651580,0.23236778,88895.0,88879.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1731369651778,0.36172,88901.0,88879.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1731369651980,0.15039588,88899.0,88879.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1731369652181,0.3608,88884.0,88869.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1731369652388,0.36076,88884.0,88870.0,0.416985]
["bitfinex-derivatives","BTCF0:USTF0",1731369652593,0.36076,88884.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369652883,0.36076,88884.0,88865.0,0.03784988]
["bitfinex-derivatives","BTCF0:USTF0",1731369653184,0.03901167,88901.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369653185,0.3608,88868.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369653485,0.3608,88876.0,88862.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369653782,0.3608,88876.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369653976,0.3608,88876.0,88864.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369654176,0.3608,88888.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369654376,0.3608,88888.0,88864.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369654377,0.15068473,88887.0,88865.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1731369654580,0.3608,88888.0,88867.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1731369654581,0.15068473,88886.0,88867.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1731369654787,0.15068473,88885.0,88873.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369654984,0.36076,88888.0,88873.0,0.10241106]
["bitfinex-derivatives","BTCF0:USTF0",1731369655188,0.15079689,88887.0,88873.0,0.10241106]
["bitfinex-derivatives","BTCF0:USTF0",1731369655489,0.36076,88888.0,88873.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1731369655490,0.14811588,88886.0,88873.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1731369655679,0.36076,88888.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369655879,0.14792394,88887.0,88868.0,0.3985389]
["bitfinex-derivatives","BTCF0:USTF0",1731369656083,0.36076,88888.0,88868.0,0.0377389]
["bitfinex-derivatives","BTCF0:USTF0",1731369656286,0.3608,88879.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369656587,0.3608,88879.0,88858.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1731369656588,0.3608,88869.0,88858.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1731369657584,0.37768001,88879.0,88858.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1731369657786,0.37764001,88879.0,88858.0,0.22316947]
["bitfinex-derivatives","BTCF0:USTF0",1731369658289,0.36076,88879.0,88858.0,0.22316947]
["bitfinex-derivatives","BTCF0:USTF0",1731369659791,0.3608,88870.0,88858.0,0.22316947]
["bitfinex-derivatives","BTCF0:USTF0",1731369660384,0.3608,88870.0,88858.0,0.03776947]
["bitfinex-derivatives","BTCF0:USTF0",1731369660582,0.23236778,88876.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369660786,0.59312778,88879.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369661091,0.36076,88879.0,88856.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1731369661385,0.36076,88879.0,88859.0,0.16432688]
["bitfinex-derivatives","BTCF0:USTF0",1731369661589,0.03743523,88880.0,88879.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1731369661781,0.02249483,88890.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369661981,0.3608,88885.0,88884.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1731369662596,0.36076,88885.0,88884.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1731369663097,0.056179,88880.0,88875.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1731369663390,0.3608,88876.0,88861.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1731369663595,0.3608,88876.0,88860.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1731369663596,0.3608,88876.0,88872.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1731369663894,0.3608,88876.0,88860.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1731369664197,0.59316778,88868.0,88844.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1731369664388,0.416987,88868.0,88861.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1731369664693,0.416987,88868.0,88866.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1731369664694,0.3608,88868.0,88866.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1731369665083,0.3985999,88868.0,88855.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1731369665291,0.3985999,88868.0,88866.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1731369665479,0.3985999,88868.0,88855.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1731369665480,0.63203007,88868.0,88861.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1731369665788,0.63203007,88868.0,88855.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1731369665789,0.056152,88860.0,88855.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1731369665982,0.14476813,88859.0,88855.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1731369666185,0.14476813,88858.0,88856.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1731369666381,0.3608,88863.0,88862.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1731369666382,0.36076,88863.0,88862.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1731369666582,0.50489108,88863.0,88862.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1731369666782,0.50489108,88863.0,88855.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1731369667093,0.50489108,88863.0,88832.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1731369667094,0.16432688,88856.0,88832.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1731369667283,0.36076,88839.0,88837.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1731369667497,0.36076,88839.0,88832.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1731369667498,0.3054869,88838.0,88832.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1731369667782,0.3608,88836.0,88819.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1731369667989,0.3608,88836.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369667990,0.3608,88820.0,88799.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1731369668182,0.056223,88810.0,88803.0,0.03912997]
["bitfinex-derivatives","BTCF0:USTF0",1731369668388,0.3608,88811.0,88803.0,0.03912997]
["bitfinex-derivatives","BTCF0:USTF0",1731369668389,0.3608,88809.0,88803.0,0.03912997]
["bitfinex-derivatives","BTCF0:USTF0",1731369668590,0.3608,88809.0,88800.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1731369668591,0.056227,88805.0,88800.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1731369668793,0.3608,88801.0,88800.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1731369668984,0.3608,88801.0,88775.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1731369669296,0.36076,88790.0,88789.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1731369669590,0.36076,88790.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369669793,0.36076,88790.0,88789.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1731369669983,0.36076,88790.0,88789.0,0.0563199]
["bitfinex-derivatives","BTCF0:USTF0",1731369670293,0.36072,88790.0,88789.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369670499,0.39908174,88790.0,88789.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369670699,0.39904174,88790.0,88789.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369670988,0.39900174,88790.0,88789.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369671388,0.39892174,88790.0,88789.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369671896,0.90108862,88790.0,88754.0,0.237158]
["bitfinex-derivatives","BTCF0:USTF0",1731369672091,0.36076,88773.0,88760.0,0.39891709]
["bitfinex-derivatives","BTCF0:USTF0",1731369672392,0.36076,88773.0,88766.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1731369672598,0.22057488,88772.0,88766.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1731369672985,0.16432688,88772.0,88745.0,0.0385838]
["bitfinex-derivatives","BTCF0:USTF0",1731369673294,0.16432688,88772.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369673295,0.16432688,88755.0,88754.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1731369673589,0.3608,88758.0,88756.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1731369673895,0.3608,88758.0,88751.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1731369674094,0.16432688,88752.0,88741.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369674294,0.3608,88747.0,88746.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731369674601,0.36076,88757.0,88756.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1731369674784,0.36072,88757.0,88756.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1731369675285,6.489e-05,88771.0,88770.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1731369675486,0.36086489,88771.0,88770.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1731369676084,0.95797417,88771.0,88757.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1731369676289,0.95797417,88771.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369676290,0.56376617,88771.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369676496,0.0386144,88771.0,88769.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1731369676783,0.02251607,88782.0,88781.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1731369676984,0.3608,88806.0,88788.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1731369677186,0.0016505,88791.0,88790.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1731369677593,0.056237,88789.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369677793,0.16432688,88768.0,88743.0,0.36650404]
["bitfinex-derivatives","BTCF0:USTF0",1731369677997,0.16432688,88748.0,88743.0,0.00570404]
["bitfinex-derivatives","BTCF0:USTF0",1731369678188,0.3608,88750.0,88743.0,0.00570404]
["bitfinex-derivatives","BTCF0:USTF0",1731369678189,0.056265,88745.0,88743.0,0.00570404]
["bitfinex-derivatives","BTCF0:USTF0",1731369678393,0.06197017,88745.0,88743.0,0.00570404]
["bitfinex-derivatives","BTCF0:USTF0",1731369678582,0.3608,88750.0,88736.0,0.00169043]
["bitfinex-derivatives","BTCF0:USTF0",1731369678790,0.3608,88737.0,88736.0,0.00169043]
["bitfinex-derivatives","BTCF0:USTF0",1731369678994,0.3984205,88750.0,88736.0,0.00169043]
["bitfinex-derivatives","BTCF0:USTF0",1731369679191,0.4546825,88750.0,88740.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1731369679386,0.3608,88741.0,88740.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1731369679591,0.3608,88741.0,88736.0,0.00169043]
["bitfinex-derivatives","BTCF0:USTF0",1731369679788,0.3608,88741.0,88739.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1731369680091,0.3608,88747.0,88743.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1731369680491,0.3608,88747.0,88745.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731369680889,0.3608,88747.0,88736.0,0.00169043]
["bitfinex-derivatives","BTCF0:USTF0",1731369681096,0.36076,88747.0,88736.0,0.00169043]
["bitfinex-derivatives","BTCF0:USTF0",1731369681393,0.36076,88747.0,88745.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731369681600,0.36072,88747.0,88745.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731369682096,0.36064,88747.0,88745.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731369682588,0.3606,88747.0,88745.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731369683003,9.904e-05,88756.0,88755.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1731369683196,4e-08,88756.0,88755.0,0.394258]
["bitfinex-derivatives","BTCF0:USTF0",1731369683499,0.3608,88777.0,88763.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731369683500,0.00165097,88764.0,88763.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731369683803,0.00161097,88764.0,88763.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731369684293,0.00157097,88764.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369684493,0.00157097,88764.0,88754.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731369684494,0.3608,88756.0,88754.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1731369684697,0.3608,88755.0,88754.0,0.05637187]
["bitfinex-derivatives","BTCF0:USTF0",1731369685607,0.36076,88755.0,88754.0,0.05637187]
["bitfinex-derivatives","BTCF0:USTF0",1731369686404,0.00157097,88764.0,88754.0,0.01290646]
["bitfinex-derivatives","BTCF0:USTF0",1731369686598,0.00157097,88764.0,88763.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731369686791,0.16589785,88764.0,88763.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731369686991,0.50385785,88764.0,88743.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1731369687191,0.3608,88753.0,88743.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1731369687501,0.3608,88753.0,88752.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1731369688094,0.00157097,88764.0,88763.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731369688599,0.20324976,88764.0,88763.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731369688804,0.56404976,88764.0,88743.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1731369689001,0.56404976,88764.0,88728.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1731369689002,0.3608,88752.0,88751.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1731369689307,0.52512688,88752.0,88751.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1731369689708,0.42317044,88764.0,88751.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1731369689709,0.06237044,88764.0,88763.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731369689907,0.02409853,88764.0,88763.0,0.033733]
["bitfinex-derivatives","BTCF0:USTF0",1731369690197,0.00157097,88764.0,88763.0,0.033733]
["bitfinex-derivatives","BTCF0:USTF0",1731369690404,0.00153097,88764.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369690602,0.00153097,88764.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369690603,0.88592688,88752.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369690803,0.88592688,88752.0,88714.0,0.417084]
["bitfinex-derivatives","BTCF0:USTF0",1731369690804,0.16432688,88715.0,88714.0,0.417084]
["bitfinex-derivatives","BTCF0:USTF0",1731369691703,0.16428688,88715.0,88714.0,0.417084]
["bitfinex-derivatives","BTCF0:USTF0",1731369692494,0.3608,88723.0,88722.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1731369692701,0.52512688,88723.0,88722.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1731369692899,0.52508688,88723.0,88722.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1731369693201,0.56297,88723.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369693507,0.56293,88723.0,88721.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1731369694200,0.56293,88723.0,88722.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1731369694704,0.056282,88718.0,88715.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1731369694906,0.56293,88723.0,88696.0,0.36249119]
["bitfinex-derivatives","BTCF0:USTF0",1731369694907,0.56960536,88723.0,88696.0,0.36249119]
["bitfinex-derivatives","BTCF0:USTF0",1731369695095,0.16432688,88701.0,88700.0,0.156293]
["bitfinex-derivatives","BTCF0:USTF0",1731369695299,0.52512688,88701.0,88700.0,0.156293]
["bitfinex-derivatives","BTCF0:USTF0",1731369695604,0.3608,88701.0,88700.0,0.156293]
["bitfinex-derivatives","BTCF0:USTF0",1731369696515,0.22995275,88756.0,88700.0,0.156293]
["bitfinex-derivatives","BTCF0:USTF0",1731369696516,0.20436,88718.0,88710.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731369696712,0.20436,88718.0,88717.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1731369697511,0.22128,88718.0,88700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731369697699,0.22128,88718.0,88707.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369697700,0.3608,88708.0,88707.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369699709,0.3608,88711.0,88710.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731369700106,0.36076,88711.0,88710.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731369700504,0.36072,88711.0,88710.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731369701601,0.36068,88711.0,88710.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731369701806,0.39817579,88719.0,88710.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731369701807,0.00169171,88733.0,88710.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1731369701997,0.00169171,88733.0,88732.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1731369702508,0.3608,88751.0,88732.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1731369702509,0.3608,88751.0,88750.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1731369703012,0.39857352,88751.0,88750.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1731369703915,0.39853352,88751.0,88750.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1731369704611,0.39849352,88751.0,88750.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1731369706004,0.39849352,88751.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369706005,0.056262,88750.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369706315,0.16432688,88745.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369706908,0.39849352,88751.0,88744.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1731369707108,0.39849352,88751.0,88750.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1731369707706,0.39849352,88751.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369707915,0.39849352,88751.0,88727.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1731369707916,0.056275,88728.0,88727.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1731369708124,0.52512688,88728.0,88727.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1731369708515,0.58140188,88728.0,88727.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1731369708913,0.58140188,88728.0,88708.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731369708914,0.52512688,88728.0,88708.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731369709111,0.3608,88714.0,88700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731369709316,0.056288,88707.0,88706.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369709619,0.58141488,88707.0,88706.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369709816,0.52512688,88707.0,88706.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369710122,0.3608,88707.0,88706.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369710512,0.36076,88707.0,88706.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369711016,0.36072,88707.0,88706.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369711414,0.36068,88707.0,88706.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369711815,0.36064,88707.0,88706.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369712718,0.00013484,88709.0,88700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731369712719,0.03895009,88708.0,88700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731369712919,0.3608,88708.0,88707.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369713819,0.3608,88708.0,88700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731369714019,0.3608,88708.0,88669.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1731369714020,0.99896,88701.0,88669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731369714212,0.056307,88678.0,88663.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1731369714415,0.36076,88664.0,88663.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1731369714622,0.72156,88664.0,88663.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1731369715213,0.72156,88664.0,88658.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1731369715214,0.056317,88662.0,88658.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1731369715414,0.72156,88664.0,88641.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1731369715415,0.72256,88664.0,88641.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1731369715636,0.36076,88648.0,88647.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1731369715923,0.72169982,88648.0,88647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731369716125,0.72165982,88648.0,88647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731369716323,0.72161982,88648.0,88647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731369716912,0.97185718,88648.0,88647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731369717431,0.97181718,88648.0,88647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731369717929,1.0100309,88648.0,88647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731369719023,0.056331,88639.0,88637.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1731369719219,0.61107736,88638.0,88637.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1731369719422,0.36076,88638.0,88637.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1731369719931,0.39895354,88648.0,88647.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1731369720117,0.00013982,88648.0,88647.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1731369721031,8.2e-07,88648.0,88647.0,0.755526]
["bitfinex-derivatives","BTCF0:USTF0",1731369721325,0.3608,88677.0,88651.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1731369721629,0.36076,88660.0,88659.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1731369722123,0.3608,88665.0,88659.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731369723115,0.3608,88665.0,88664.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1731369723815,0.3608,88665.0,88659.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731369723816,0.056317,88661.0,88659.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731369724016,0.25027736,88660.0,88659.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731369725326,0.25023736,88660.0,88659.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731369725524,0.25027736,88647.0,88645.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1731369725728,0.7216,88646.0,88645.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1731369725933,0.72156,88646.0,88645.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1731369726928,0.72152,88646.0,88645.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1731369727124,0.75899769,88646.0,88645.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1731369727424,0.75899769,88646.0,88621.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1731369727634,0.75899769,88646.0,88596.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1731369727635,0.36076,88637.0,88609.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1731369727828,0.3608,88619.0,88618.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1731369728325,0.36076,88619.0,88618.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1731369729023,0.36072,88619.0,88618.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1731369729832,0.36072,88619.0,88605.0,0.00169291]
["bitfinex-derivatives","BTCF0:USTF0",1731369730028,0.3608,88606.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731369730239,0.3608,88604.0,88603.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1731369730932,0.301864,88604.0,88603.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1731369731330,0.00014578,88618.0,88617.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1731369731936,0.00010578,88618.0,88617.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1731369732129,6.578e-05,88618.0,88617.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1731369732325,2.578e-05,88618.0,88617.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1731369732525,0.36078578,88619.0,88617.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1731369732924,0.03745796,88624.0,88618.0,0.87402]
["bitfinex-derivatives","BTCF0:USTF0",1731369733128,0.056303,88684.0,88618.0,0.87402]
["bitfinex-derivatives","BTCF0:USTF0",1731369733129,0.01696001,88667.0,88623.0,0.25027736]
["bitfinex-derivatives","BTCF0:USTF0",1731369733326,0.00165301,88655.0,88654.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1731369733528,0.00165301,88655.0,88654.0,0.05642208]
["bitfinex-derivatives","BTCF0:USTF0",1731369733724,0.36241301,88655.0,88654.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1731369733924,0.41873401,88655.0,88654.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1731369734333,0.41869401,88655.0,88654.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1731369734834,0.41869401,88655.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369734835,1.00077301,88655.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369735030,1.00077301,88655.0,88633.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731369735031,0.25027736,88635.0,88633.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731369735233,0.056334,88634.0,88633.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1731369735738,0.056334,88634.0,88633.0,0.0563807]
["bitfinex-derivatives","BTCF0:USTF0",1731369736039,0.056342,88622.0,88605.0,0.05804477]
["bitfinex-derivatives","BTCF0:USTF0",1731369736333,0.3608,88623.0,88622.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1731369736538,0.36076,88623.0,88622.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1731369737038,0.36076,88623.0,88605.0,0.00169277]
["bitfinex-derivatives","BTCF0:USTF0",1731369737039,0.056344,88619.0,88605.0,0.00169277]
["bitfinex-derivatives","BTCF0:USTF0",1731369737340,0.3608,88615.0,88614.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1731369737831,0.3608,88615.0,88605.0,0.00169277]
["bitfinex-derivatives","BTCF0:USTF0",1731369737832,0.36076,88615.0,88605.0,0.00169277]
["bitfinex-derivatives","BTCF0:USTF0",1731369738039,0.36076,88615.0,88609.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1731369738040,0.05635,88610.0,88609.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1731369738827,0.056353,88605.0,88604.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1731369739032,0.41724999,88605.0,88604.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1731369739936,0.41720999,88605.0,88604.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1731369740139,0.056355,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731369740446,0.30663236,88601.0,88600.0,0.156356]
["bitfinex-derivatives","BTCF0:USTF0",1731369740742,0.30663236,88601.0,88600.0,0.05643683]
["bitfinex-derivatives","BTCF0:USTF0",1731369740938,0.30659236,88601.0,88600.0,0.05643683]
["bitfinex-derivatives","BTCF0:USTF0",1731369741938,0.30659236,88601.0,88600.0,0.03387683]
["bitfinex-derivatives","BTCF0:USTF0",1731369742139,0.30659236,88601.0,88576.0,0.00169345]
["bitfinex-derivatives","BTCF0:USTF0",1731369742339,0.30659236,88601.0,88576.0,0.05806445]
["bitfinex-derivatives","BTCF0:USTF0",1731369742340,0.25027736,88577.0,88576.0,0.05806445]
["bitfinex-derivatives","BTCF0:USTF0",1731369742844,0.25027736,88577.0,88576.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1731369743360,0.25019736,88577.0,88576.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1731369743933,0.20404,88590.0,88587.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1731369744132,0.25027736,88598.0,88587.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1731369744336,9.9e-07,88595.0,88594.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1731369744737,0.0391288,88614.0,88587.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1731369744938,0.0391288,88614.0,88566.0,0.13266362]
["bitfinex-derivatives","BTCF0:USTF0",1731369744939,0.056367,88582.0,88577.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1731369745154,0.3608,88593.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369745155,0.3608,88593.0,88567.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1731369745443,0.25027736,88584.0,88583.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1731369745659,0.25027736,88584.0,88577.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1731369745856,0.3608,88585.0,88577.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1731369745857,0.25023736,88578.0,88577.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1731369746049,8.859e-05,88580.0,88577.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1731369746250,0.25027736,88578.0,88577.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1731369746453,0.25027736,88578.0,88570.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1731369746653,0.25027736,88578.0,88552.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1731369746654,0.056373,88568.0,88563.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369746859,0.25023736,88564.0,88563.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369747247,0.25019736,88564.0,88563.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369747648,0.25015736,88564.0,88563.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369748258,0.25011736,88564.0,88563.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369748452,0.28864742,88564.0,88563.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369748761,0.28860742,88564.0,88563.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369749064,0.28856742,88564.0,88563.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369749560,0.28852742,88564.0,88548.0,0.00169399]
["bitfinex-derivatives","BTCF0:USTF0",1731369749858,0.3608,88561.0,88560.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1731369750249,0.36076,88561.0,88560.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1731369750453,0.3608,88571.0,88569.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1731369750650,0.39943359,88571.0,88569.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1731369750859,0.39939359,88571.0,88569.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1731369751261,0.39939359,88571.0,88563.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1731369751469,0.39939359,88571.0,88548.0,0.00169399]
["bitfinex-derivatives","BTCF0:USTF0",1731369751470,0.45576359,88571.0,88566.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1731369751659,0.45576359,88571.0,88548.0,0.00169399]
["bitfinex-derivatives","BTCF0:USTF0",1731369751660,0.25023736,88562.0,88548.0,0.00169399]
["bitfinex-derivatives","BTCF0:USTF0",1731369751858,0.39939359,88571.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369751859,0.25027736,88552.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369752060,0.25027736,88552.0,88518.0,0.13266362]
["bitfinex-derivatives","BTCF0:USTF0",1731369752061,0.7216,88546.0,88518.0,0.00048649]
["bitfinex-derivatives","BTCF0:USTF0",1731369752259,0.38048,88551.0,88534.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1731369752260,0.3608,88550.0,88534.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1731369752561,0.45431736,88549.0,88542.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1731369752866,0.45431736,88549.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369752867,0.25027736,88543.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369753167,0.25023736,88543.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369753965,0.60353381,88549.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369754169,0.25027736,88541.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369754461,0.25023736,88541.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369755063,0.25019736,88541.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369755261,0.61099736,88541.0,88535.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1731369755466,0.05639,88539.0,88534.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369756168,0.61099736,88541.0,88534.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369756364,0.3608,88541.0,88534.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369756567,0.40053382,88549.0,88538.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1731369756568,0.20416,88540.0,88538.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1731369756959,0.20416,88540.0,88534.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369757668,0.056348,88542.0,88534.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369757874,0.61107736,88539.0,88534.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369758167,0.056352,88536.0,88534.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369758374,0.056312,88536.0,88534.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369759060,0.3388,88535.0,88534.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369759258,0.33876,88535.0,88534.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369760273,0.3608,88537.0,88519.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1731369760462,0.61107736,88526.0,88519.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1731369760661,0.20416,88535.0,88500.0,0.156414]
["bitfinex-derivatives","BTCF0:USTF0",1731369760857,0.260553,88535.0,88521.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1731369761061,0.0386535,88543.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369761269,0.0386535,88543.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369761270,0.25027736,88537.0,88522.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1731369761569,0.25027736,88537.0,88522.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1731369761767,0.3608,88523.0,88511.0,0.0941599]
["bitfinex-derivatives","BTCF0:USTF0",1731369761966,0.20416,88522.0,88511.0,0.0377519]
["bitfinex-derivatives","BTCF0:USTF0",1731369762167,0.056407,88512.0,88500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731369762359,0.3608,88501.0,88469.0,0.00048618]
["bitfinex-derivatives","BTCF0:USTF0",1731369762561,0.3608,88501.0,88457.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1731369762562,0.3608,88477.0,88457.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1731369762863,0.00013167,88511.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369762864,0.20416,88487.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369763064,0.056419,88494.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369763065,0.25027736,88495.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369763366,0.25027736,88495.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369763367,0.25027736,88495.0,88486.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1731369763671,0.25027736,88495.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369763862,0.25027736,88484.0,88462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731369764066,0.25027736,88484.0,88477.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369764364,0.417222,88489.0,88477.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369764574,0.417222,88489.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369764575,0.3608,88478.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369764868,0.25027736,88480.0,88460.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1731369765056,0.25027736,88480.0,88475.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1731369765263,0.03770455,88497.0,88460.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1731369765264,0.3608,88481.0,88479.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1731369765461,0.20392,88485.0,88484.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1731369765661,0.39849688,88485.0,88484.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1731369766067,0.056425,88484.0,88460.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1731369766265,0.25027736,88478.0,88460.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1731369766481,0.25027736,88478.0,88473.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1731369766773,0.36076,88474.0,88440.0,0.03855346]
["bitfinex-derivatives","BTCF0:USTF0",1731369766963,0.36076,88474.0,88471.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1731369767162,0.36072,88474.0,88472.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1731369767371,0.36072,88474.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369767570,0.25027736,88478.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369767571,0.45423736,88478.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369767772,0.45423736,88478.0,88477.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369767773,0.45419736,88478.0,88477.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369768166,0.45415736,88478.0,88477.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369768479,0.25015736,88478.0,88477.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369768771,0.25011736,88478.0,88477.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369768973,0.36208,88482.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369769273,0.36076,88482.0,88480.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731369769477,0.36072,88482.0,88480.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731369769867,0.36068,88482.0,88480.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731369770071,0.36064,88482.0,88480.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731369770573,0.36056,88482.0,88480.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731369770968,0.416986,88482.0,88461.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1731369771170,0.416986,88482.0,88480.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731369771171,0.36048,88482.0,88480.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731369771674,0.36044,88482.0,88480.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731369771972,0.36044,88482.0,88481.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731369772177,0.3604,88482.0,88481.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731369772369,0.03769688,88485.0,88484.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1731369772572,0.20573591,88502.0,88484.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1731369772573,0.00169591,88502.0,88485.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1731369772771,0.00169591,88502.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369772772,0.00169591,88502.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369773072,0.0404017,88502.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369773268,0.00169591,88502.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369773673,0.00169591,88502.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369773971,0.00169591,88502.0,88497.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1731369774174,0.00169591,88502.0,88498.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1731369774377,0.00169591,88502.0,88499.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1731369774675,0.16084863,88515.0,88499.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1731369774676,0.03808002,88509.0,88499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1731369774879,0.3608,88507.0,88499.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1731369775271,0.61177465,88507.0,88489.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1731369775581,0.3608,88499.0,88498.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1731369776868,0.3608,88499.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369777072,0.3608,88491.0,88490.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1731369777277,0.417221,88491.0,88490.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1731369777482,0.3608,88491.0,88490.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1731369778282,0.3608,88491.0,88471.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1731369778581,0.3608,88491.0,88467.0,0.00169551]
["bitfinex-derivatives","BTCF0:USTF0",1731369778879,0.36076,88479.0,88478.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369779474,0.36072,88479.0,88478.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369780068,0.36068,88479.0,88478.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369780873,0.36249588,88497.0,88467.0,0.00169551]
["bitfinex-derivatives","BTCF0:USTF0",1731369781180,0.00169588,88497.0,88496.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1731369781378,0.40086705,88497.0,88496.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1731369781680,0.36245588,88497.0,88496.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1731369781876,0.36241588,88497.0,88478.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1731369782179,0.3608,88485.0,88484.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1731369782480,0.36241588,88497.0,88496.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1731369783372,0.056419,88494.0,88480.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1731369783571,0.3608,88485.0,88484.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1731369785378,0.3608,88485.0,88480.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1731369785379,0.056427,88482.0,88480.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1731369785576,0.056388,88480.0,88478.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1731369785772,0.056388,88480.0,88479.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1731369785974,0.39890527,88485.0,88467.0,0.00169551]
["bitfinex-derivatives","BTCF0:USTF0",1731369786174,0.3608,88476.0,88467.0,0.00169551]
["bitfinex-derivatives","BTCF0:USTF0",1731369786484,0.3608,88468.0,88467.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1731369786669,0.3608,88468.0,88462.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1731369786670,0.056398,88464.0,88462.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1731369786873,0.056438,88463.0,88462.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1731369787075,0.056438,88463.0,88448.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1731369787076,0.36076,88466.0,88448.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1731369787271,0.36076,88466.0,88457.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1731369787272,0.3608,88458.0,88457.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1731369787482,0.36076,88458.0,88457.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1731369787977,0.36072,88458.0,88457.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1731369788178,0.39822278,88458.0,88454.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1731369788476,0.39822278,88458.0,88443.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1731369788477,0.39822278,88458.0,88445.0,0.13266362]
["bitfinex-derivatives","BTCF0:USTF0",1731369788679,0.39822278,88458.0,88443.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1731369788680,0.36076,88446.0,88443.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1731369788977,0.36076,88446.0,88445.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1731369789185,0.36072,88446.0,88445.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1731369789671,0.36068,88446.0,88445.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1731369789872,0.36068,88458.0,88434.0,0.112914]
["bitfinex-derivatives","BTCF0:USTF0",1731369789873,0.36068,88458.0,88457.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1731369790074,0.39924204,88458.0,88457.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1731369790281,0.39920204,88458.0,88457.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1731369790581,0.39920204,88458.0,88444.0,0.13266362]
["bitfinex-derivatives","BTCF0:USTF0",1731369790785,0.00011839,88445.0,88441.0,0.13266362]
["bitfinex-derivatives","BTCF0:USTF0",1731369791076,0.056452,88441.0,88439.0,0.13435972]
["bitfinex-derivatives","BTCF0:USTF0",1731369791279,0.056412,88441.0,88440.0,0.13266362]
["bitfinex-derivatives","BTCF0:USTF0",1731369791480,0.25097465,88442.0,88438.0,0.13266362]
["bitfinex-derivatives","BTCF0:USTF0",1731369791688,0.00011839,88445.0,88436.0,0.13266362]
["bitfinex-derivatives","BTCF0:USTF0",1731369791979,0.00011839,88445.0,88436.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1731369791980,0.3608,88437.0,88436.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1731369792180,0.3608,88437.0,88421.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1731369792181,0.36076,88437.0,88433.0,0.13483184]
["bitfinex-derivatives","BTCF0:USTF0",1731369792374,0.56484,88437.0,88435.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1731369792777,0.36068,88437.0,88436.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1731369792977,0.36064,88437.0,88436.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1731369793181,0.39810294,88437.0,88436.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1731369793488,0.39802294,88437.0,88436.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1731369793686,0.03746294,88437.0,88436.0,0.36090546]
["bitfinex-derivatives","BTCF0:USTF0",1731369793880,7.839e-05,88445.0,88444.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1731369794076,3.839e-05,88445.0,88444.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1731369794285,3.839e-05,88445.0,88365.0,0.01412082]
["bitfinex-derivatives","BTCF0:USTF0",1731369794286,0.03791441,88445.0,88365.0,0.01412082]
["bitfinex-derivatives","BTCF0:USTF0",1731369794480,0.181342,88428.0,88427.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1731369794680,0.36076,88436.0,88435.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1731369794981,0.36072,88436.0,88435.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1731369795182,0.36068,88436.0,88435.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1731369795384,0.36068,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369795585,0.36064,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369795776,0.3606,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369796082,0.36056,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369796483,0.03877579,88441.0,88440.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1731369796683,0.19708711,88450.0,88449.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1731369796885,0.19704711,88450.0,88449.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1731369797184,0.36076,88454.0,88453.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1731369797386,0.39846648,88454.0,88453.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1731369797893,0.39842648,88454.0,88453.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1731369798087,0.39838648,88454.0,88453.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1731369798292,0.39838648,88454.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369798293,0.73754648,88454.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369798488,0.36076,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369798790,0.36072,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369798983,0.36068,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369799388,0.36064,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369799695,0.3606,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369799987,0.36052,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369800385,0.36048,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369800793,0.36044,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369800989,0.39947888,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369801182,0.39943888,88436.0,88435.0,0.05653439]
["bitfinex-derivatives","BTCF0:USTF0",1731369801585,0.39943888,88436.0,88435.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369801785,0.45585488,88436.0,88435.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369801986,0.39939888,88436.0,88435.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369802181,0.45585488,88436.0,88435.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369802484,0.79505488,88436.0,88435.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369802686,0.79501488,88436.0,88435.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369802993,0.056461,88427.0,88423.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1731369803294,0.73855888,88436.0,88410.0,0.03920786]
["bitfinex-derivatives","BTCF0:USTF0",1731369803295,0.52177332,88424.0,88410.0,0.03920786]
["bitfinex-derivatives","BTCF0:USTF0",1731369803598,0.3608,88411.0,88398.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1731369803785,0.3608,88401.0,88400.0,0.05817585]
["bitfinex-derivatives","BTCF0:USTF0",1731369804182,0.36076,88401.0,88400.0,0.05817585]
["bitfinex-derivatives","BTCF0:USTF0",1731369804890,0.3986352,88401.0,88400.0,0.05817585]
["bitfinex-derivatives","BTCF0:USTF0",1731369805691,0.3608,88411.0,88400.0,0.34105685]
["bitfinex-derivatives","BTCF0:USTF0",1731369805993,0.3608,88419.0,88418.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1731369806490,0.3608,88419.0,88417.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1731369806794,0.3608,88419.0,88418.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1731369806984,0.36076,88419.0,88418.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1731369807189,0.36076,88419.0,88400.0,0.00169685]
["bitfinex-derivatives","BTCF0:USTF0",1731369807390,0.3608,88401.0,88385.0,0.00050418]
["bitfinex-derivatives","BTCF0:USTF0",1731369807691,0.52177332,88392.0,88391.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1731369807994,0.52177332,88392.0,88374.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1731369808298,0.017,88400.0,88374.0,0.217495]
["bitfinex-derivatives","BTCF0:USTF0",1731369808299,0.3608,88375.0,88374.0,0.217495]
["bitfinex-derivatives","BTCF0:USTF0",1731369808786,0.36076,88375.0,88374.0,0.217495]
["bitfinex-derivatives","BTCF0:USTF0",1731369809288,0.36072,88375.0,88374.0,0.217495]
["bitfinex-derivatives","BTCF0:USTF0",1731369809490,0.36072,88375.0,88359.0,0.00050418]
["bitfinex-derivatives","BTCF0:USTF0",1731369809491,1.33922664,88375.0,88359.0,0.00050418]
["bitfinex-derivatives","BTCF0:USTF0",1731369809687,0.03908391,88379.0,88335.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1731369809688,0.36076,88360.0,88348.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1731369809997,0.36076,88370.0,88369.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1731369810195,0.36076,88370.0,88343.0,0.36130407]
["bitfinex-derivatives","BTCF0:USTF0",1731369810391,0.36076,88370.0,88345.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1731369810392,0.3608,88358.0,88345.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1731369810693,0.3608,88358.0,88343.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731369810694,0.16101332,88374.0,88364.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1731369810888,0.40116391,88379.0,88378.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1731369811089,0.40112391,88379.0,88378.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1731369811288,0.3608,88379.0,88378.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1731369811688,0.36076,88379.0,88378.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1731369811892,0.36076,88379.0,88378.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1731369812095,0.3608,88399.0,88387.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1731369812294,0.00176092,88397.0,88396.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1731369812687,0.00176092,88397.0,88396.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1731369812892,6.29e-05,88397.0,88396.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1731369813092,6.29e-05,88397.0,88396.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1731369813291,6.29e-05,88397.0,88396.0,0.39591711]
["bitfinex-derivatives","BTCF0:USTF0",1731369813798,0.61244606,88410.0,88396.0,0.39591711]
["bitfinex-derivatives","BTCF0:USTF0",1731369813799,0.61244606,88410.0,88409.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1731369814199,0.25164606,88410.0,88409.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1731369814904,0.61244606,88410.0,88409.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1731369815201,0.056473,88407.0,88403.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1731369815394,0.25164606,88404.0,88403.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1731369815597,0.25164606,88404.0,88396.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369815598,0.056476,88403.0,88398.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1731369815802,0.25164606,88404.0,88398.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1731369815803,0.3608,88400.0,88398.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1731369816091,0.3608,88400.0,88396.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369816295,0.36076,88400.0,88399.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1731369816792,0.36072,88400.0,88399.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1731369817503,0.36064,88400.0,88399.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1731369817692,0.3606,88400.0,88399.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1731369818094,0.40450494,88400.0,88399.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1731369818291,0.40446494,88400.0,88396.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369818492,0.41728,88397.0,88396.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369818891,0.36076,88397.0,88396.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369819205,0.36076,88397.0,88396.0,0.05655711]
["bitfinex-derivatives","BTCF0:USTF0",1731369819400,0.36072,88397.0,88396.0,0.05655711]
["bitfinex-derivatives","BTCF0:USTF0",1731369819904,0.36068,88397.0,88396.0,0.05655711]
["bitfinex-derivatives","BTCF0:USTF0",1731369820110,0.00128,88400.0,88399.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1731369820399,0.00165733,88431.0,88430.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1731369820600,0.00165733,88431.0,88399.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731369820601,0.04575912,88431.0,88420.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1731369820800,0.04575912,88431.0,88424.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1731369820801,0.3608,88425.0,88424.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1731369820995,0.00161733,88431.0,88430.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1731369821191,0.00161733,88431.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369821192,0.056459,88430.0,88407.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1731369821400,0.3608,88413.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369821703,0.36076,88413.0,88411.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1731369822205,0.36072,88413.0,88411.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1731369822406,0.36068,88413.0,88411.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1731369822699,0.3608,88422.0,88421.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1731369822902,0.403349,88422.0,88421.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1731369823404,0.403309,88422.0,88421.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1731369823900,0.403269,88422.0,88403.0,0.0016966]
["bitfinex-derivatives","BTCF0:USTF0",1731369824103,0.36076,88404.0,88403.0,0.0581726]
["bitfinex-derivatives","BTCF0:USTF0",1731369824602,0.3608,88407.0,88406.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1731369824902,0.36076,88407.0,88406.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1731369825099,0.36072,88407.0,88406.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1731369825305,0.36068,88407.0,88406.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1731369825600,0.36068,88407.0,88403.0,0.0016966]
["bitfinex-derivatives","BTCF0:USTF0",1731369825601,0.36076,88411.0,88403.0,0.0016966]
["bitfinex-derivatives","BTCF0:USTF0",1731369825809,0.36076,88411.0,88410.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1731369826005,0.36072,88411.0,88410.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1731369826201,0.36068,88411.0,88410.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1731369826399,0.36064,88411.0,88410.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1731369826903,0.04327496,88414.0,88413.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1731369827103,0.3606,88422.0,88421.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1731369827495,0.36056,88422.0,88421.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1731369828308,0.04377941,88427.0,88426.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1731369828494,0.00157733,88431.0,88416.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1731369828810,0.3608,88424.0,88423.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1731369828997,0.00157733,88431.0,88430.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1731369828998,0.00153733,88431.0,88430.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1731369829415,0.00153733,88431.0,88430.0,0.69580218]
["bitfinex-derivatives","BTCF0:USTF0",1731369829613,0.3608,88445.0,88444.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1731369830105,0.3608,88445.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369830106,0.40278992,88445.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369830311,0.05645,88444.0,88439.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1731369830501,0.40278992,88445.0,88430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1731369830502,0.25164606,88440.0,88430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1731369830697,0.3608,88437.0,88430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1731369830899,0.056457,88432.0,88430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1731369831210,0.056458,88431.0,88430.0,7.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731369832108,0.62161401,88437.0,88430.0,7.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731369832313,0.056455,88436.0,88431.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1731369832506,0.56428,88437.0,88430.0,7.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731369832507,0.056457,88433.0,88430.0,7.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731369832908,0.16112746,88431.0,88430.0,7.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731369833105,0.16112746,88431.0,88430.0,0.05646522]
["bitfinex-derivatives","BTCF0:USTF0",1731369833503,0.16112746,88431.0,88430.0,7.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731369834011,0.21758546,88431.0,88430.0,7.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731369834514,0.21758546,88431.0,88396.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1731369834515,0.056462,88425.0,88404.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1731369834809,0.35774823,88431.0,88411.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1731369834810,0.16112746,88430.0,88411.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1731369835019,0.16112746,88421.0,88418.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1731369835208,0.16112746,88421.0,88394.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1731369835400,0.3608,88415.0,88394.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1731369835605,0.417274,88406.0,88404.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1731369835806,0.3608,88406.0,88404.0,0.05659276]
["bitfinex-derivatives","BTCF0:USTF0",1731369836012,0.3608,88406.0,88404.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1731369836223,0.417274,88406.0,88404.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1731369838105,0.45937717,88406.0,88404.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1731369838509,0.3608,88405.0,88404.0,0.05659276]
["bitfinex-derivatives","BTCF0:USTF0",1731369838909,0.417274,88405.0,88404.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1731369839108,0.3608,88405.0,88404.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1731369839313,0.04210317,88406.0,88405.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1731369839514,0.1602,88414.0,88413.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1731369839808,0.16112746,88423.0,88413.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1731369839809,0.20352,88418.0,88413.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1731369840014,0.40467281,88415.0,88413.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1731369840207,0.40467281,88415.0,88392.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1731369840208,0.73305492,88414.0,88372.0,0.04350243]
["bitfinex-derivatives","BTCF0:USTF0",1731369840512,0.3608,88385.0,88372.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1731369840708,0.3608,88385.0,88384.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1731369841321,0.3608,88398.0,88384.0,0.395985]
["bitfinex-derivatives","BTCF0:USTF0",1731369841618,0.3608,88389.0,88388.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1731369842226,0.3608,88389.0,88388.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1731369842520,0.00010634,88407.0,88397.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1731369842715,0.00010634,88407.0,88406.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1731369842918,0.19662077,88428.0,88406.0,0.417274]
["bitfinex-derivatives","BTCF0:USTF0",1731369843117,0.3608,88433.0,88406.0,0.417274]
["bitfinex-derivatives","BTCF0:USTF0",1731369843118,0.3608,88433.0,88432.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1731369843617,0.3598,88433.0,88432.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1731369843915,0.3598,88433.0,88414.0,0.00169643]
["bitfinex-derivatives","BTCF0:USTF0",1731369844123,0.3608,88418.0,88414.0,0.00169643]
["bitfinex-derivatives","BTCF0:USTF0",1731369844916,0.3608,88418.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369845122,0.16112746,88403.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369845320,0.16112746,88403.0,88401.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1731369846123,0.16112746,88403.0,88395.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1731369846422,0.16112746,88403.0,88402.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1731369846423,0.04408442,88403.0,88402.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1731369846611,0.3608,88406.0,88405.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1731369847009,0.3608,88406.0,88386.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1731369847211,0.16112746,88392.0,88390.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1731369847412,0.16112746,88392.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369847413,0.16112746,88392.0,88367.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1731369847617,0.16112746,88377.0,88376.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1731369847814,0.16112746,88377.0,88367.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1731369847815,0.3608,88383.0,88381.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1731369848230,0.3608,88383.0,88375.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1731369848423,0.3608,88383.0,88367.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1731369848424,0.3608,88383.0,88378.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1731369848723,0.3608,88383.0,88359.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731369848724,0.52192746,88379.0,88359.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731369848930,0.16112746,88375.0,88363.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1731369849223,0.20356,88378.0,88363.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1731369849224,0.52192746,88364.0,88363.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1731369849414,0.52192746,88364.0,88357.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1731369849617,0.52192746,88364.0,88362.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1731369849824,0.3608,88379.0,88362.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1731369849825,0.16112746,88375.0,88362.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1731369850017,0.3608,88379.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369850218,0.3608,88379.0,88362.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1731369850219,0.3608,88379.0,88373.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1731369850420,0.16112746,88376.0,88372.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1731369850614,0.16112746,88376.0,88362.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1731369850615,0.16112746,88376.0,88366.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1731369850819,0.16112746,88367.0,88366.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1731369851020,0.16112746,88367.0,88350.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1731369851225,0.3608,88357.0,88356.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1731369851518,0.3608,88357.0,88349.0,0.04504189]
["bitfinex-derivatives","BTCF0:USTF0",1731369851717,0.3608,88357.0,88355.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1731369851912,0.20356,88363.0,88362.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1731369852120,0.20356,88363.0,88349.0,0.04504189]
["bitfinex-derivatives","BTCF0:USTF0",1731369852423,0.20246,88363.0,88349.0,0.04504189]
["bitfinex-derivatives","BTCF0:USTF0",1731369852619,0.20246,88363.0,88359.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1731369853017,0.20246,88363.0,88349.0,0.04504189]
["bitfinex-derivatives","BTCF0:USTF0",1731369853018,0.3608,88360.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369853219,13.65967589,88300.0,88298.0,0.417343]
["bitfinex-derivatives","BTCF0:USTF0",1731369853417,13.65967589,88300.0,88299.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1731369853622,13.59886173,88300.0,88299.0,0.51212876]
["bitfinex-derivatives","BTCF0:USTF0",1731369853929,13.53521055,88300.0,88299.0,0.00926164]
["bitfinex-derivatives","BTCF0:USTF0",1731369854229,0.417357,88276.0,88259.0,0.13471729]
["bitfinex-derivatives","BTCF0:USTF0",1731369854458,0.88272746,88260.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369854616,0.20316,88275.0,88235.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1731369854617,0.302896,88236.0,88235.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1731369856731,0.241337,88236.0,88235.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1731369857124,0.3608,88293.0,88236.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1731369857421,13.53521055,88300.0,88272.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1731369857422,0.3608,88285.0,88272.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1731369857617,13.53521055,88300.0,88272.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731369857618,1.4e-07,88273.0,88272.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731369857817,1.4e-07,88273.0,88272.0,0.757199]
["bitfinex-derivatives","BTCF0:USTF0",1731369858014,1.4e-07,88273.0,88272.0,1.06781151]
["bitfinex-derivatives","BTCF0:USTF0",1731369858228,1.4e-07,88273.0,88272.0,0.42797151]
["bitfinex-derivatives","BTCF0:USTF0",1731369858425,0.91590173,88273.0,88272.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1731369858725,1.4e-07,88273.0,88272.0,0.05666705]
["bitfinex-derivatives","BTCF0:USTF0",1731369858927,1.4e-07,88273.0,88272.0,0.41746705]
["bitfinex-derivatives","BTCF0:USTF0",1731369859321,0.30272107,88273.0,88272.0,0.05666705]
["bitfinex-derivatives","BTCF0:USTF0",1731369859827,1.4e-07,88273.0,88272.0,0.05666705]
["bitfinex-derivatives","BTCF0:USTF0",1731369860031,1.4e-07,88273.0,88272.0,0.39650705]
["bitfinex-derivatives","BTCF0:USTF0",1731369860333,13.53609056,88300.0,88272.0,0.30010805]
["bitfinex-derivatives","BTCF0:USTF0",1731369860334,5.7e-07,88294.0,88272.0,0.30010805]
["bitfinex-derivatives","BTCF0:USTF0",1731369860530,5.7e-07,88294.0,88293.0,0.417346]
["bitfinex-derivatives","BTCF0:USTF0",1731369861517,13.53609056,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369861721,13.53521055,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369861926,13.53521055,88300.0,88299.0,0.05667141]
["bitfinex-derivatives","BTCF0:USTF0",1731369862428,13.38864855,88300.0,88299.0,0.69643141]
["bitfinex-derivatives","BTCF0:USTF0",1731369862927,13.38864855,88300.0,88299.0,0.05667141]
["bitfinex-derivatives","BTCF0:USTF0",1731369863234,13.69136948,88300.0,88299.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731369863529,0.30272093,88293.0,88281.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1731369863727,0.30272093,88291.0,88281.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1731369864030,0.3608,88291.0,88290.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1731369864218,13.75032856,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369864424,13.74944855,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369864926,13.38864855,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369865126,13.38864855,88300.0,88299.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1731369865634,13.38864855,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369867022,13.05278855,88300.0,88299.0,0.696302]
["bitfinex-derivatives","BTCF0:USTF0",1731369867220,13.05278855,88300.0,88299.0,0.396302]
["bitfinex-derivatives","BTCF0:USTF0",1731369867431,13.05278855,88300.0,88299.0,0.356542]
["bitfinex-derivatives","BTCF0:USTF0",1731369867630,11.34938348,88300.0,88299.0,0.696302]
["bitfinex-derivatives","BTCF0:USTF0",1731369867933,11.02262148,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369868233,10.90449948,88300.0,88299.0,0.06007809]
["bitfinex-derivatives","BTCF0:USTF0",1731369868430,10.78924848,88300.0,88299.0,0.69983809]
["bitfinex-derivatives","BTCF0:USTF0",1731369868732,10.78924848,88300.0,88299.0,0.06007809]
["bitfinex-derivatives","BTCF0:USTF0",1731369869229,10.78924848,88300.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369869230,11.09196941,88300.0,88298.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369869431,10.78924848,88300.0,88298.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369869625,0.30272093,88299.0,88298.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369869935,0.30272093,88299.0,88297.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1731369870120,10.79012849,88300.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369870121,10.79012849,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369870440,10.78924848,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369870826,10.78924848,88300.0,88299.0,0.06007857]
["bitfinex-derivatives","BTCF0:USTF0",1731369871142,10.78924848,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369871830,10.78924848,88300.0,88281.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1731369871831,11.09196941,88300.0,88281.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1731369872040,0.30272093,88287.0,88281.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1731369872221,0.30272093,88287.0,88285.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1731369872222,0.66352093,88287.0,88285.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1731369872426,0.3608,88287.0,88285.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1731369872729,0.3608,88287.0,88281.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1731369872730,0.30272093,88286.0,88281.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1731369872937,0.3608,88287.0,88281.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1731369872938,0.30272093,88282.0,88281.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1731369873123,0.30272093,88282.0,88254.0,0.36249962]
["bitfinex-derivatives","BTCF0:USTF0",1731369873328,0.3608,88283.0,88264.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1731369873329,0.3608,88275.0,88264.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1731369873528,0.30272093,88246.0,88221.0,0.00170028]
["bitfinex-derivatives","BTCF0:USTF0",1731369873824,0.30272093,88232.0,88230.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1731369874439,0.3608,88244.0,88230.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1731369874733,0.3608,88261.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369875031,0.3608,88245.0,88244.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1731369875436,0.3608,88245.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369875639,0.30272093,88238.0,88237.0,0.417382]
["bitfinex-derivatives","BTCF0:USTF0",1731369875834,0.3608,88245.0,88230.0,0.113172]
["bitfinex-derivatives","BTCF0:USTF0",1731369876137,0.25408097,88277.0,88276.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1731369876138,0.00170031,88277.0,88276.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1731369876630,0.20336,88289.0,88276.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1731369876631,0.20336,88289.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369876829,0.30272093,88282.0,88281.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1731369877030,0.24616218,88289.0,88281.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1731369877228,0.30272093,88282.0,88278.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1731369877438,0.30272093,88287.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369877738,10.79020849,88300.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369877938,10.83180474,88300.0,88298.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369878240,10.78924848,88300.0,88298.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369878441,10.78924848,88300.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369878844,11.09196941,88300.0,88298.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369879041,11.09196941,88300.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369879042,10.78924848,88300.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369879236,10.78924848,88300.0,88299.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369880534,11.15004848,88300.0,88276.0,0.00169915]
["bitfinex-derivatives","BTCF0:USTF0",1731369880837,0.3608,88290.0,88289.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1731369881441,0.3608,88290.0,88289.0,0.06715797]
["bitfinex-derivatives","BTCF0:USTF0",1731369881643,0.3608,88290.0,88289.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1731369881829,11.15092849,88300.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369882039,0.3608,88286.0,88284.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1731369882235,0.3608,88286.0,88285.0,0.01060983]
["bitfinex-derivatives","BTCF0:USTF0",1731369882642,0.30272093,88285.0,88244.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1731369882851,0.3608,88263.0,88262.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1731369883141,0.3608,88270.0,88269.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1731369883345,0.51368001,88285.0,88262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731369883529,0.3608,88285.0,88263.0,0.01061294]
["bitfinex-derivatives","BTCF0:USTF0",1731369883735,0.3608,88285.0,88284.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1731369883930,0.36076,88285.0,88284.0,0.06716394]
["bitfinex-derivatives","BTCF0:USTF0",1731369884451,0.36072,88285.0,88284.0,0.06716394]
["bitfinex-derivatives","BTCF0:USTF0",1731369884744,0.36068,88285.0,88284.0,0.06716394]
["bitfinex-derivatives","BTCF0:USTF0",1731369885245,0.3606,88285.0,88284.0,0.06716394]
["bitfinex-derivatives","BTCF0:USTF0",1731369885832,0.36056,88285.0,88284.0,0.06716394]
["bitfinex-derivatives","BTCF0:USTF0",1731369886443,0.36052,88285.0,88284.0,0.06716394]
["bitfinex-derivatives","BTCF0:USTF0",1731369886644,1.02404093,88285.0,88266.0,0.00169913]
["bitfinex-derivatives","BTCF0:USTF0",1731369886834,0.3608,88275.0,88274.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1731369887035,0.3608,88275.0,88274.0,0.01061212]
["bitfinex-derivatives","BTCF0:USTF0",1731369887231,1.00064,88275.0,88223.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1731369887433,1.00064,88275.0,88240.0,0.06719191]
["bitfinex-derivatives","BTCF0:USTF0",1731369887434,0.3608,88242.0,88240.0,0.06719191]
["bitfinex-derivatives","BTCF0:USTF0",1731369887641,0.3608,88242.0,88241.0,0.01415164]
["bitfinex-derivatives","BTCF0:USTF0",1731369887836,0.26171498,88242.0,88240.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1731369888035,0.26171498,88242.0,88241.0,0.01415501]
["bitfinex-derivatives","BTCF0:USTF0",1731369888543,0.3608,88253.0,88252.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1731369888748,0.3608,88253.0,88252.0,0.06718698]
["bitfinex-derivatives","BTCF0:USTF0",1731369889140,0.36076,88253.0,88252.0,0.06718698]
["bitfinex-derivatives","BTCF0:USTF0",1731369889649,0.36072,88253.0,88252.0,0.06718698]
["bitfinex-derivatives","BTCF0:USTF0",1731369890244,0.72152,88253.0,88252.0,0.06718698]
["bitfinex-derivatives","BTCF0:USTF0",1731369890543,0.72148,88253.0,88252.0,0.06718698]
["bitfinex-derivatives","BTCF0:USTF0",1731369890739,0.72148,88253.0,88252.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1731369890935,0.72144,88253.0,88252.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1731369891136,0.72144,88253.0,88252.0,0.06718741]
["bitfinex-derivatives","BTCF0:USTF0",1731369891339,0.3606,88253.0,88252.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1731369891548,0.3606,88253.0,88252.0,0.06718711]
["bitfinex-derivatives","BTCF0:USTF0",1731369891843,0.3608,88258.0,88252.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1731369892045,0.36076,88257.0,88256.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731369892551,0.36072,88257.0,88256.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731369892942,0.36068,88257.0,88256.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731369893248,0.3606,88257.0,88256.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731369893552,0.3608,88265.0,88263.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1731369893753,0.3010218,88262.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369893951,0.3009818,88263.0,88262.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1731369894156,0.3608,88284.0,88283.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1731369894455,0.3608,88298.0,88296.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369894456,0.3009418,88297.0,88296.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369894751,0.3009018,88297.0,88296.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369894947,0.3008618,88297.0,88296.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369895152,0.3008218,88297.0,88296.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369895648,0.6616218,88297.0,88296.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369895954,0.36076,88297.0,88296.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369896147,0.36072,88297.0,88296.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369896348,0.36072,88297.0,88278.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1731369896349,0.6615418,88297.0,88278.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1731369896650,0.6615018,88297.0,88296.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369896844,0.6615018,88297.0,88277.0,0.00169923]
["bitfinex-derivatives","BTCF0:USTF0",1731369896845,0.3008218,88295.0,88277.0,0.00169923]
["bitfinex-derivatives","BTCF0:USTF0",1731369897041,0.3608,88278.0,88277.0,0.05825523]
["bitfinex-derivatives","BTCF0:USTF0",1731369897245,0.36076,88278.0,88277.0,0.05825523]
["bitfinex-derivatives","BTCF0:USTF0",1731369897851,0.36076,88278.0,88277.0,0.00169923]
["bitfinex-derivatives","BTCF0:USTF0",1731369898048,0.70452549,88278.0,88277.0,0.00169923]
["bitfinex-derivatives","BTCF0:USTF0",1731369898246,0.70452549,88278.0,88271.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1731369898447,0.40370369,88278.0,88271.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1731369898657,0.40370369,88278.0,88277.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1731369899043,0.36076,88278.0,88277.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1731369899348,0.36076,88278.0,88251.0,0.04352995]
["bitfinex-derivatives","BTCF0:USTF0",1731369899547,0.3608,88261.0,88260.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1731369900858,0.3608,88288.0,88260.0,0.696487]
["bitfinex-derivatives","BTCF0:USTF0",1731369901056,0.3608,88278.0,88270.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1731369901356,0.3608,88278.0,88277.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1731369901556,0.3608,88288.0,88287.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1731369901864,0.3608,88288.0,88287.0,0.356549]
["bitfinex-derivatives","BTCF0:USTF0",1731369902048,10.79012849,88300.0,88298.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369902250,10.78924848,88300.0,88298.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731369902550,10.78924848,88300.0,88299.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1731369903061,10.78920848,88300.0,88299.0,1.2242088]
["bitfinex-derivatives","BTCF0:USTF0",1731369903358,10.4460833,88300.0,88299.0,1.2242088]
["bitfinex-derivatives","BTCF0:USTF0",1731369903559,10.4460833,88300.0,88299.0,0.71440496]
["bitfinex-derivatives","BTCF0:USTF0",1731369903560,10.38240178,88300.0,88299.0,0.71440496]
["bitfinex-derivatives","BTCF0:USTF0",1731369903749,10.38240178,88300.0,88299.0,1.06619564]
["bitfinex-derivatives","BTCF0:USTF0",1731369904150,10.38240178,88300.0,88299.0,1.07680294]
["bitfinex-derivatives","BTCF0:USTF0",1731369904355,10.38240178,88300.0,88299.0,0.43704294]
["bitfinex-derivatives","BTCF0:USTF0",1731369904554,10.38240178,88300.0,88299.0,0.41440346]
["bitfinex-derivatives","BTCF0:USTF0",1731369904755,10.38240178,88300.0,88299.0,1.04355616]
["bitfinex-derivatives","BTCF0:USTF0",1731369904958,10.38236178,88300.0,88299.0,1.04355616]
["bitfinex-derivatives","BTCF0:USTF0",1731369905463,10.38232178,88300.0,88299.0,1.05416397]
["bitfinex-derivatives","BTCF0:USTF0",1731369905957,10.38228178,88300.0,88299.0,0.75416397]
["bitfinex-derivatives","BTCF0:USTF0",1731369906352,10.38228178,88300.0,88299.0,0.41440397]
["bitfinex-derivatives","BTCF0:USTF0",1731369906551,10.38228178,88300.0,88299.0,0.04299616]
["bitfinex-derivatives","BTCF0:USTF0",1731369906552,10.38224178,88300.0,88299.0,0.04299616]
["bitfinex-derivatives","BTCF0:USTF0",1731369906747,10.32137959,88300.0,88299.0,0.01980253]
["bitfinex-derivatives","BTCF0:USTF0",1731369907153,10.32133959,88300.0,88299.0,0.65956253]
["bitfinex-derivatives","BTCF0:USTF0",1731369907563,10.32133959,88300.0,88299.0,0.35956253]
["bitfinex-derivatives","BTCF0:USTF0",1731369907766,10.32129959,88300.0,88299.0,0.35390466]
["bitfinex-derivatives","BTCF0:USTF0",1731369907962,10.32129959,88300.0,88299.0,0.65390466]
["bitfinex-derivatives","BTCF0:USTF0",1731369908460,10.32129959,88300.0,88299.0,0.35390466]
["bitfinex-derivatives","BTCF0:USTF0",1731369908660,10.32125959,88300.0,88299.0,0.65390466]
["bitfinex-derivatives","BTCF0:USTF0",1731369909055,10.21455759,88300.0,88299.0,0.65390466]
["bitfinex-derivatives","BTCF0:USTF0",1731369909249,9.88626108,88300.0,88299.0,0.77428829]
["bitfinex-derivatives","BTCF0:USTF0",1731369909553,8.36093891,88300.0,88299.0,1.12378822]
["bitfinex-derivatives","BTCF0:USTF0",1731369909755,7.92610652,88300.0,88299.0,0.91815213]
["bitfinex-derivatives","BTCF0:USTF0",1731369909954,6.5365107,88300.0,88299.0,0.91815213]
["bitfinex-derivatives","BTCF0:USTF0",1731369910161,6.4799777,88300.0,88299.0,0.91815213]
["bitfinex-derivatives","BTCF0:USTF0",1731369910367,6.0754837,88300.0,88299.0,0.91815213]
["bitfinex-derivatives","BTCF0:USTF0",1731369910553,5.7873667,88300.0,88299.0,0.44870284]
["bitfinex-derivatives","BTCF0:USTF0",1731369910750,5.576652,88300.0,88299.0,1.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1731369910954,5.576612,88300.0,88299.0,0.2236085]
["bitfinex-derivatives","BTCF0:USTF0",1731369911658,5.41053909,88300.0,88299.0,0.98836851]
["bitfinex-derivatives","BTCF0:USTF0",1731369911958,5.10900209,88300.0,88299.0,0.98836851]
["bitfinex-derivatives","BTCF0:USTF0",1731369912160,4.6867913,88300.0,88299.0,0.98836851]
["bitfinex-derivatives","BTCF0:USTF0",1731369912360,4.32911642,88300.0,88299.0,0.98836851]
["bitfinex-derivatives","BTCF0:USTF0",1731369912559,3.54467716,88300.0,88299.0,1.52356863]
["bitfinex-derivatives","BTCF0:USTF0",1731369912756,1.48960413,88300.0,88299.0,1.88436863]
["bitfinex-derivatives","BTCF0:USTF0",1731369912957,0.36168001,88359.0,88299.0,2.00245024]
["bitfinex-derivatives","BTCF0:USTF0",1731369913260,0.3608,88369.0,88360.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1731369913766,0.3608,88369.0,88361.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1731369914155,0.3608,88369.0,88355.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731369914357,0.3608,88369.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369914557,0.3608,88369.0,88321.0,0.5287212]
["bitfinex-derivatives","BTCF0:USTF0",1731369914558,1.6809018,88357.0,88321.0,0.5287212]
["bitfinex-derivatives","BTCF0:USTF0",1731369914866,0.3608,88343.0,88331.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1731369915068,1.3201018,88334.0,88325.0,0.00169831]
["bitfinex-derivatives","BTCF0:USTF0",1731369915267,1.3200618,88334.0,88325.0,0.00169831]
["bitfinex-derivatives","BTCF0:USTF0",1731369915468,1.3200618,88334.0,88308.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1731369915469,0.3608,88326.0,88308.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1731369915765,0.3608,88326.0,88307.0,0.00169852]
["bitfinex-derivatives","BTCF0:USTF0",1731369915766,0.3608,88312.0,88307.0,0.00169852]
["bitfinex-derivatives","BTCF0:USTF0",1731369915959,0.15536,88311.0,88307.0,0.00169852]
["bitfinex-derivatives","BTCF0:USTF0",1731369916467,0.15532,88311.0,88308.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1731369916670,0.15532,88311.0,88307.0,0.00169852]
["bitfinex-derivatives","BTCF0:USTF0",1731369918264,0.15532,88311.0,88309.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1731369918764,0.15532,88311.0,88307.0,0.00169852]
["bitfinex-derivatives","BTCF0:USTF0",1731369918765,0.3608,88312.0,88310.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1731369919264,0.3608,88326.0,88307.0,0.00169852]
["bitfinex-derivatives","BTCF0:USTF0",1731369919265,0.3608,88326.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369919468,0.3608,88326.0,88314.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1731369919656,0.3608,88326.0,88317.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1731369919856,0.1547,88338.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369920062,0.1547,88338.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369920359,0.04264075,88343.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369920564,0.3608,88355.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369920866,0.3608,88355.0,88333.0,0.12529114]
["bitfinex-derivatives","BTCF0:USTF0",1731369921174,0.3608,88355.0,88351.0,0.056503]
["bitfinex-derivatives","BTCF0:USTF0",1731369921371,0.3608,88355.0,88346.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1731369921679,0.3608,88355.0,88353.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1731369922168,0.3608,88364.0,88363.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1731369922471,0.36076,88378.0,88363.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1731369922773,0.36076,88378.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369922774,0.3608,88370.0,88356.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731369923069,0.3608,88370.0,88350.0,0.12926878]
["bitfinex-derivatives","BTCF0:USTF0",1731369923460,0.3608,88370.0,88351.0,0.06710316]
["bitfinex-derivatives","BTCF0:USTF0",1731369923766,0.3608,88370.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369924071,1.3200618,88366.0,88348.0,0.417305]
["bitfinex-derivatives","BTCF0:USTF0",1731369924273,1.3200618,88366.0,88348.0,0.40367783]
["bitfinex-derivatives","BTCF0:USTF0",1731369924568,0.3608,88352.0,88349.0,0.01060063]
["bitfinex-derivatives","BTCF0:USTF0",1731369924774,1.3200618,88336.0,88315.0,0.13416429]
["bitfinex-derivatives","BTCF0:USTF0",1731369925070,1.3200618,88326.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369925265,1.3200618,88325.0,88307.0,0.04524389]
["bitfinex-derivatives","BTCF0:USTF0",1731369925466,0.3608,88329.0,88307.0,0.04524389]
["bitfinex-derivatives","BTCF0:USTF0",1731369925467,0.3608,88321.0,88307.0,0.40604389]
["bitfinex-derivatives","BTCF0:USTF0",1731369925666,0.3608,88321.0,88315.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1731369925866,0.3608,88321.0,88312.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1731369926172,0.1514,88320.0,88312.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1731369926373,0.15136,88320.0,88312.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1731369926775,0.15132,88320.0,88319.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1731369926968,0.3608,88321.0,88319.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1731369927166,0.36076,88321.0,88319.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1731369927466,0.36072,88321.0,88319.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1731369927867,0.1487,88338.0,88323.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1731369928073,1.3200618,88330.0,88312.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1731369928271,1.3200618,88330.0,88326.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1731369928965,1.3200618,88330.0,88312.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1731369929266,0.14866,88338.0,88337.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1731369929489,0.1571,88351.0,88313.0,0.12719016]
["bitfinex-derivatives","BTCF0:USTF0",1731369929490,0.1571,88351.0,88345.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1731369929672,0.3608,88364.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369929871,1.6808618,88356.0,88344.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1731369930179,1.6808618,88356.0,88338.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1731369930370,0.1478,88355.0,88341.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1731369930570,0.1478,88355.0,88345.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1731369930769,0.1478,88355.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369930770,0.1478,88355.0,88351.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1731369931074,0.1478,88355.0,88333.0,0.1200276]
["bitfinex-derivatives","BTCF0:USTF0",1731369931277,0.1478,88355.0,88353.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1731369931472,0.1595,88363.0,88358.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1731369931473,0.3122,88363.0,88358.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1731369931668,0.3122,88363.0,88361.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1731369931870,0.3122,88363.0,88352.0,0.056503]
["bitfinex-derivatives","BTCF0:USTF0",1731369932077,0.3122,88363.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369932078,0.3122,88363.0,88338.0,0.13416429]
["bitfinex-derivatives","BTCF0:USTF0",1731369932267,1.81286698,88363.0,88338.0,0.13416429]
["bitfinex-derivatives","BTCF0:USTF0",1731369932472,1.81286698,88363.0,88335.0,0.13416429]
["bitfinex-derivatives","BTCF0:USTF0",1731369932473,1.3200618,88360.0,88335.0,0.13416429]
["bitfinex-derivatives","BTCF0:USTF0",1731369932670,1.3200618,88358.0,88344.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1731369932878,1.81286698,88363.0,88334.0,0.00169761]
["bitfinex-derivatives","BTCF0:USTF0",1731369933074,1.81286698,88363.0,88350.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1731369933075,1.3200618,88359.0,88350.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1731369933295,1.3200618,88358.0,88334.0,0.00169761]
["bitfinex-derivatives","BTCF0:USTF0",1731369933473,0.36076,88359.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369933681,0.36076,88359.0,88357.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1731369933986,0.3122,88363.0,88342.0,0.12395216]
["bitfinex-derivatives","BTCF0:USTF0",1731369934177,0.3122,88363.0,88357.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1731369934379,0.3122,88363.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369934380,0.3122,88363.0,88361.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1731369935076,0.3122,88363.0,88362.0,0.01060037]
["bitfinex-derivatives","BTCF0:USTF0",1731369936686,3.13292878,88363.0,88350.0,0.03686988]
["bitfinex-derivatives","BTCF0:USTF0",1731369936887,3.13292878,88363.0,88343.0,0.13416429]
["bitfinex-derivatives","BTCF0:USTF0",1731369936888,0.3608,88351.0,88343.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1731369937293,1.3200618,88355.0,88341.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1731369937294,0.00092,88355.0,88354.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1731369937500,0.3608,88360.0,88359.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1731369937892,0.1557,88376.0,88368.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1731369938297,0.1557,88376.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369938496,0.1557,88376.0,88374.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1731369938699,0.3608,88375.0,88374.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1731369938907,0.1557,88376.0,88374.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1731369940904,0.3608,88384.0,88365.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1731369941111,0.1569,88393.0,88381.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1731369941909,0.1569,88393.0,88379.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1731369942208,0.1569,88393.0,88381.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1731369942501,0.1569,88393.0,88382.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1731369942697,0.1569,88393.0,88365.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1731369942698,0.1569,88393.0,88378.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1731369942904,0.1569,88393.0,88365.0,0.24480334]
["bitfinex-derivatives","BTCF0:USTF0",1731369942905,0.1569,88393.0,88379.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1731369943107,0.1569,88393.0,88382.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1731369944102,0.00169707,88423.0,88382.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1731369944103,0.3608,88406.0,88393.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1731369944301,0.3608,88406.0,88397.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1731369944493,0.3608,88406.0,88393.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1731369944494,0.3608,88406.0,88399.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1731369945108,0.3608,88406.0,88393.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1731369945109,0.3608,88406.0,88395.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1731369945306,0.3608,88406.0,88393.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1731369945307,0.3608,88406.0,88399.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1731369945507,0.3608,88406.0,88393.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1731369945905,0.3608,88406.0,88393.0,0.24576882]
["bitfinex-derivatives","BTCF0:USTF0",1731369946105,0.3608,88406.0,88359.0,0.13453123]
["bitfinex-derivatives","BTCF0:USTF0",1731369946106,1.3200618,88394.0,88359.0,0.13453123]
["bitfinex-derivatives","BTCF0:USTF0",1731369946309,1.60066698,88400.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369946310,0.05649,88374.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369946501,0.3608,88375.0,88363.0,0.03662126]
["bitfinex-derivatives","BTCF0:USTF0",1731369946502,1.6808618,88366.0,88363.0,0.03662126]
["bitfinex-derivatives","BTCF0:USTF0",1731369946698,1.6808618,88366.0,88341.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1731369946699,1.3200618,88364.0,88341.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1731369946909,1.3200618,88352.0,88342.0,0.01059998]
["bitfinex-derivatives","BTCF0:USTF0",1731369947114,0.3608,88348.0,88342.0,0.01059998]
["bitfinex-derivatives","BTCF0:USTF0",1731369947406,0.3608,88348.0,88341.0,0.24518769]
["bitfinex-derivatives","BTCF0:USTF0",1731369947407,0.3608,88348.0,88343.0,0.01059998]
["bitfinex-derivatives","BTCF0:USTF0",1731369947712,0.3608,88359.0,88344.0,0.01059998]
["bitfinex-derivatives","BTCF0:USTF0",1731369947909,0.3608,88359.0,88341.0,0.03646769]
["bitfinex-derivatives","BTCF0:USTF0",1731369948113,0.056511,88341.0,88308.0,0.16829717]
["bitfinex-derivatives","BTCF0:USTF0",1731369948302,0.26256,88358.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369948303,1.6808618,88309.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369948510,1.6808618,88309.0,88263.0,0.00556621]
["bitfinex-derivatives","BTCF0:USTF0",1731369948511,1.6808618,88301.0,88263.0,0.00556621]
["bitfinex-derivatives","BTCF0:USTF0",1731369948708,1.6808618,88301.0,88270.0,0.01980605]
["bitfinex-derivatives","BTCF0:USTF0",1731369948709,1.3200618,88279.0,88270.0,0.01980605]
["bitfinex-derivatives","BTCF0:USTF0",1731369949011,1.3200618,88279.0,88271.0,0.01980605]
["bitfinex-derivatives","BTCF0:USTF0",1731369949012,1.25922527,88279.0,88271.0,0.01980605]
["bitfinex-derivatives","BTCF0:USTF0",1731369949210,1.25922527,88279.0,88272.0,0.01980605]
["bitfinex-derivatives","BTCF0:USTF0",1731369949415,1.25922527,88279.0,88269.0,0.03805228]
["bitfinex-derivatives","BTCF0:USTF0",1731369949416,0.3608,88282.0,88273.0,0.01980605]
["bitfinex-derivatives","BTCF0:USTF0",1731369949602,0.3608,88282.0,88280.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1731369949805,0.3608,88292.0,88281.0,0.01414718]
["bitfinex-derivatives","BTCF0:USTF0",1731369950001,0.3608,88292.0,88290.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1731369950909,0.3608,88313.0,88291.0,0.48964901]
["bitfinex-derivatives","BTCF0:USTF0",1731369951112,0.3608,88313.0,88291.0,0.50379385]
["bitfinex-derivatives","BTCF0:USTF0",1731369951311,0.3608,88313.0,88293.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1731369951609,0.3608,88313.0,88294.0,0.01414439]
["bitfinex-derivatives","BTCF0:USTF0",1731369951807,0.168,88324.0,88311.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1731369952108,0.61318066,88336.0,88312.0,0.01060818]
["bitfinex-derivatives","BTCF0:USTF0",1731369952314,0.3608,88356.0,88348.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1731369952504,0.3608,88371.0,88346.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1731369952704,1.16478427,88365.0,88359.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1731369953007,1.16478427,88365.0,88347.0,0.01060295]
["bitfinex-derivatives","BTCF0:USTF0",1731369953008,1.16478427,88365.0,88360.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1731369953213,0.92723999,88365.0,88346.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1731369953407,1.16478427,88354.0,88347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1731369953911,1.16478427,88348.0,88347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1731369954214,1.16478427,88348.0,88308.0,0.056532]
["bitfinex-derivatives","BTCF0:USTF0",1731369954215,1.16478427,88331.0,88305.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1731369954414,1.16478427,88321.0,88306.0,0.01060465]
["bitfinex-derivatives","BTCF0:USTF0",1731369954618,1.16478427,88321.0,88307.0,0.01060465]
["bitfinex-derivatives","BTCF0:USTF0",1731369954809,1.16478427,88321.0,88317.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1731369955010,1.16478427,88321.0,88297.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1731369955011,0.3608,88319.0,88301.0,0.03745273]
["bitfinex-derivatives","BTCF0:USTF0",1731369955304,1.16478427,88303.0,88302.0,0.0106059]
["bitfinex-derivatives","BTCF0:USTF0",1731369955917,1.16478427,88303.0,88301.0,0.05823444]
["bitfinex-derivatives","BTCF0:USTF0",1731369957010,1.16478427,88303.0,88281.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1731369957011,1.52558427,88302.0,88281.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1731369957216,1.16478427,88298.0,88283.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1731369957410,1.60482233,88302.0,88292.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369957606,1.60482233,88302.0,88283.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1731369957607,1.60394232,88302.0,88285.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1731369957802,0.3608,88290.0,88285.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1731369958005,1.16478427,88286.0,88285.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1731369958403,0.36176001,88290.0,88283.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1731369958606,1.16478427,88288.0,88286.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1731369958802,1.16478427,88288.0,88287.0,0.00353679]
["bitfinex-derivatives","BTCF0:USTF0",1731369959008,1.52558427,88288.0,88287.0,0.00353679]
["bitfinex-derivatives","BTCF0:USTF0",1731369959207,0.32543315,88288.0,88287.0,0.01414684]
["bitfinex-derivatives","BTCF0:USTF0",1731369959610,0.3608,88298.0,88297.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369959814,0.3608,88298.0,88283.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1731369959815,2.45112659,88298.0,88283.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1731369960106,1.16478427,88284.0,88259.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1731369960310,1.16478427,88271.0,88269.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1731369960514,0.3608,88282.0,88270.0,0.00353704]
["bitfinex-derivatives","BTCF0:USTF0",1731369960711,0.3608,88282.0,88277.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1731369960712,1.16478427,88278.0,88277.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1731369961017,1.16478427,88278.0,88277.0,0.05660674]
["bitfinex-derivatives","BTCF0:USTF0",1731369961220,0.3608,88287.0,88286.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1731369961413,1.16478427,88293.0,88286.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1731369961611,1.16478427,88298.0,88297.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731369961814,0.3608,88323.0,88297.0,0.05659374]
["bitfinex-derivatives","BTCF0:USTF0",1731369962114,0.0001101,88334.0,88297.0,0.05659374]
["bitfinex-derivatives","BTCF0:USTF0",1731369962115,0.3608,88322.0,88297.0,0.48939583]
["bitfinex-derivatives","BTCF0:USTF0",1731369962311,0.525,88322.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369962617,1.45054232,88322.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369962817,1.77796493,88307.0,88298.0,4.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369963115,0.3608,88299.0,88298.0,4.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369963313,0.3608,88299.0,88279.0,0.0016985]
["bitfinex-derivatives","BTCF0:USTF0",1731369963314,1.52558427,88299.0,88279.0,0.0016985]
["bitfinex-derivatives","BTCF0:USTF0",1731369963617,1.52558427,88299.0,88276.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1731369963618,0.3608,88281.0,88276.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1731369963808,1.16308577,88277.0,88275.0,0.02263986]
["bitfinex-derivatives","BTCF0:USTF0",1731369964004,1.16308577,88276.0,88269.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1731369964318,0.3608,88270.0,88269.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1731369964516,1.52388577,88270.0,88269.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1731369964824,1.25055168,88281.0,88269.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1731369964825,0.36176001,88281.0,88269.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1731369965120,1.24959167,88281.0,88280.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1731369965621,2.41267744,88281.0,88249.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1731369965806,0.3608,88255.0,88254.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1731369966111,0.3608,88255.0,88240.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1731369966112,0.3608,88255.0,88251.0,0.00169916]
["bitfinex-derivatives","BTCF0:USTF0",1731369966313,0.3608,88255.0,88254.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1731369967023,2.41267744,88255.0,88251.0,0.00169916]
["bitfinex-derivatives","BTCF0:USTF0",1731369967312,2.41267744,88255.0,88230.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1731369967313,1.16308577,88252.0,88236.0,0.03635193]
["bitfinex-derivatives","BTCF0:USTF0",1731369967517,1.16308577,88252.0,88230.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1731369967518,1.16308577,88243.0,88231.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1731369967707,1.16308577,88243.0,88230.0,0.2647117]
["bitfinex-derivatives","BTCF0:USTF0",1731369967910,1.16308577,88243.0,88241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1731369968423,0.3608,88245.0,88244.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1731369968609,0.3608,88255.0,88254.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1731369968913,0.33082,88266.0,88247.0,0.00169975]
["bitfinex-derivatives","BTCF0:USTF0",1731369968914,0.3608,88265.0,88247.0,0.00169975]
["bitfinex-derivatives","BTCF0:USTF0",1731369969109,0.3608,88265.0,88255.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1731369969110,1.16308577,88257.0,88255.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1731369969306,1.16308577,88256.0,88255.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1731369969510,1.16308577,88256.0,88247.0,0.00169975]
["bitfinex-derivatives","BTCF0:USTF0",1731369969720,1.16308577,88248.0,88247.0,0.00169975]
["bitfinex-derivatives","BTCF0:USTF0",1731369970219,1.16308577,88248.0,88208.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1731369970220,1.16308577,88248.0,88221.0,0.03653113]
["bitfinex-derivatives","BTCF0:USTF0",1731369970419,0.3608,88229.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369970625,0.3608,88221.0,88217.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1731369970922,1.16308577,88218.0,88212.0,0.03826741]
["bitfinex-derivatives","BTCF0:USTF0",1731369971124,1.16308577,88213.0,88212.0,0.00169971]
["bitfinex-derivatives","BTCF0:USTF0",1731369971423,1.52388577,88213.0,88212.0,0.00169971]
["bitfinex-derivatives","BTCF0:USTF0",1731369971720,2.35609144,88213.0,88212.0,0.00169971]
["bitfinex-derivatives","BTCF0:USTF0",1731369972122,0.3608,88213.0,88212.0,0.00169971]
["bitfinex-derivatives","BTCF0:USTF0",1731369972421,0.3608,88213.0,88212.0,0.05829871]
["bitfinex-derivatives","BTCF0:USTF0",1731369972632,0.3608,88231.0,88212.0,0.25408037]
["bitfinex-derivatives","BTCF0:USTF0",1731369972814,1.16308577,88226.0,88224.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1731369973008,0.7216,88231.0,88230.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1731369973422,0.3608,88260.0,88258.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731369973923,1.16308577,88259.0,88258.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731369975024,1.99529144,88259.0,88244.0,0.03573458]
["bitfinex-derivatives","BTCF0:USTF0",1731369975223,1.16308577,88259.0,88258.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731369975524,1.52388577,88259.0,88258.0,0.06010692]
["bitfinex-derivatives","BTCF0:USTF0",1731369976715,0.52798001,88269.0,88268.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1731369976915,2.52239144,88269.0,88268.0,0.06010092]
["bitfinex-derivatives","BTCF0:USTF0",1731369977319,0.00011317,88272.0,88268.0,0.06010092]
["bitfinex-derivatives","BTCF0:USTF0",1731369977320,0.00011317,88272.0,88271.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1731369977618,0.00011317,88272.0,88271.0,0.06009892]
["bitfinex-derivatives","BTCF0:USTF0",1731369977927,1.16319894,88272.0,88271.0,0.07071164]
["bitfinex-derivatives","BTCF0:USTF0",1731369978118,0.30130617,88273.0,88271.0,0.07079248]
["bitfinex-derivatives","BTCF0:USTF0",1731369978422,0.3608,88290.0,88282.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1731369978423,1.16308577,88283.0,88282.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1731369978723,1.16308577,88283.0,88282.0,0.06716589]
["bitfinex-derivatives","BTCF0:USTF0",1731369978919,0.36168001,88290.0,88289.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1731369979225,1.19300567,88290.0,88289.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1731369979425,1.19300567,88290.0,88289.0,0.06715942]
["bitfinex-derivatives","BTCF0:USTF0",1731369979426,2.35609144,88290.0,88289.0,0.06715942]
["bitfinex-derivatives","BTCF0:USTF0",1731369979629,1.16308577,88290.0,88289.0,0.0672406]
["bitfinex-derivatives","BTCF0:USTF0",1731369980421,1.99529144,88290.0,88279.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1731369980624,1.16308577,88273.0,88271.0,0.05826007]
["bitfinex-derivatives","BTCF0:USTF0",1731369980824,1.16308577,88272.0,88271.0,0.05826007]
["bitfinex-derivatives","BTCF0:USTF0",1731369981121,0.00088001,88290.0,88281.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1731369981313,0.00088001,88290.0,88271.0,0.03847502]
["bitfinex-derivatives","BTCF0:USTF0",1731369981314,0.3608,88293.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369981515,1.16308577,88291.0,88290.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1731369981925,0.3608,88302.0,88290.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1731369981926,0.3608,88302.0,88299.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1731369982114,0.3608,88302.0,88299.0,0.06007973]
["bitfinex-derivatives","BTCF0:USTF0",1731369982319,0.3608,88302.0,88299.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1731369982917,0.3608,88320.0,88299.0,0.09256902]
["bitfinex-derivatives","BTCF0:USTF0",1731369983213,0.3608,88320.0,88299.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1731369983214,0.3608,88308.0,88299.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1731369983621,1.99661144,88300.0,88299.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1731369983929,2.35737144,88300.0,88288.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1731369984121,2.35737144,88300.0,88283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731369984122,1.52388577,88289.0,88283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731369984313,1.52388577,88284.0,88262.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1731369984519,0.36076,88284.0,88272.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1731369984719,0.36076,88284.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369984720,0.36076,88284.0,88283.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1731369984919,0.3608,88290.0,88283.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1731369985220,1.52388577,88290.0,88289.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1731369985539,0.00128,88300.0,88299.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1731369986025,0.00124,88300.0,88299.0,0.09399427]
["bitfinex-derivatives","BTCF0:USTF0",1731369986527,0.1594,88316.0,88299.0,0.09399427]
["bitfinex-derivatives","BTCF0:USTF0",1731369986528,0.3608,88323.0,88303.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1731369986721,0.3608,88323.0,88299.0,0.03745127]
["bitfinex-derivatives","BTCF0:USTF0",1731369986722,1.16304577,88322.0,88321.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1731369986928,0.3608,88323.0,88321.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1731369987115,0.64032944,88300.0,88266.0,0.16769411]
["bitfinex-derivatives","BTCF0:USTF0",1731369987316,0.36076,88289.0,88288.0,0.09273973]
["bitfinex-derivatives","BTCF0:USTF0",1731369987521,0.36072,88289.0,88288.0,0.09273973]
["bitfinex-derivatives","BTCF0:USTF0",1731369988019,0.36072,88289.0,88288.0,0.06008606]
["bitfinex-derivatives","BTCF0:USTF0",1731369988020,1.3264888,88289.0,88288.0,0.06008606]
["bitfinex-derivatives","BTCF0:USTF0",1731369988229,0.68611936,88289.0,88288.0,0.06008606]
["bitfinex-derivatives","BTCF0:USTF0",1731369988624,0.68607936,88289.0,88288.0,0.06008606]
["bitfinex-derivatives","BTCF0:USTF0",1731369988931,0.68603936,88289.0,88288.0,0.09650616]
["bitfinex-derivatives","BTCF0:USTF0",1731369989118,0.3608,88305.0,88288.0,0.03995616]
["bitfinex-derivatives","BTCF0:USTF0",1731369989323,0.3608,88305.0,88304.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1731369989619,0.36076,88305.0,88304.0,0.06007606]
["bitfinex-derivatives","BTCF0:USTF0",1731369989827,1.00108944,88305.0,88304.0,0.06007606]
["bitfinex-derivatives","BTCF0:USTF0",1731369990319,0.64032944,88305.0,88304.0,0.06007606]
["bitfinex-derivatives","BTCF0:USTF0",1731369990519,0.64032944,88305.0,88304.0,0.07068295]
["bitfinex-derivatives","BTCF0:USTF0",1731369990725,0.3608,88313.0,88312.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1731369991034,0.3608,88313.0,88312.0,0.07067795]
["bitfinex-derivatives","BTCF0:USTF0",1731369991334,0.3608,88313.0,88312.0,0.06714189]
["bitfinex-derivatives","BTCF0:USTF0",1731369992327,0.167,88328.0,88327.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1731369992520,0.3608,88330.0,88329.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1731369992720,0.3608,88337.0,88332.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1731369992927,0.3608,88337.0,88332.0,0.06712747]
["bitfinex-derivatives","BTCF0:USTF0",1731369993238,0.1782989,88350.0,88332.0,0.06712747]
["bitfinex-derivatives","BTCF0:USTF0",1731369993239,0.36135,88345.0,88332.0,0.06712747]
["bitfinex-derivatives","BTCF0:USTF0",1731369993629,0.00055,88345.0,88332.0,0.06712747]
["bitfinex-derivatives","BTCF0:USTF0",1731369993931,0.3608,88355.0,88332.0,0.06712747]
["bitfinex-derivatives","BTCF0:USTF0",1731369993932,0.3608,88355.0,88353.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1731369994229,1.19300567,88355.0,88353.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1731369994430,0.64032944,88354.0,88353.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1731369994620,0.64032944,88354.0,88353.0,0.05661204]
["bitfinex-derivatives","BTCF0:USTF0",1731369994820,0.36168001,88355.0,88353.0,0.05661204]
["bitfinex-derivatives","BTCF0:USTF0",1731369995028,0.64032944,88354.0,88321.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1731369995230,0.3608,88334.0,88333.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1731369995528,0.3608,88334.0,88333.0,0.07065702]
["bitfinex-derivatives","BTCF0:USTF0",1731369995826,1.83333511,88334.0,88333.0,0.00353409]
["bitfinex-derivatives","BTCF0:USTF0",1731369996525,1.83333511,88334.0,88333.0,0.01413847]
["bitfinex-derivatives","BTCF0:USTF0",1731369997136,1.83333511,88334.0,88333.0,0.00353409]
["bitfinex-derivatives","BTCF0:USTF0",1731369998031,0.96578161,88334.0,88333.0,0.00353409]
["bitfinex-derivatives","BTCF0:USTF0",1731369998423,1.79798728,88334.0,88333.0,0.00353409]
["bitfinex-derivatives","BTCF0:USTF0",1731369998624,1.96794728,88334.0,88333.0,0.00353409]
["bitfinex-derivatives","BTCF0:USTF0",1731369998828,1.79794728,88334.0,88333.0,0.00353409]
["bitfinex-derivatives","BTCF0:USTF0",1731369999031,1.79794728,88334.0,88333.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1731369999331,1.0216,88334.0,88309.0,0.00169811]
["bitfinex-derivatives","BTCF0:USTF0",1731369999522,1.0216,88334.0,88303.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1731369999523,0.99939133,88310.0,88303.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1731369999723,0.63859133,88304.0,88303.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1731369999922,0.63859133,88304.0,88303.0,0.06714676]
["bitfinex-derivatives","BTCF0:USTF0",1731370000133,0.63855133,88304.0,88303.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1731370000537,0.63851133,88304.0,88303.0,0.06714879]
["bitfinex-derivatives","BTCF0:USTF0",1731370000924,0.63843133,88304.0,88303.0,0.07068476]
["bitfinex-derivatives","BTCF0:USTF0",1731370001336,0.36076,88310.0,88309.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1731370001538,1.831357,88310.0,88309.0,0.06007297]
["bitfinex-derivatives","BTCF0:USTF0",1731370001837,0.3606,88320.0,88285.0,0.05825085]
["bitfinex-derivatives","BTCF0:USTF0",1731370001838,0.3608,88320.0,88319.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1731370002225,0.3608,88320.0,88319.0,0.06006537]
["bitfinex-derivatives","BTCF0:USTF0",1731370002226,0.36076,88320.0,88319.0,0.06006537]
["bitfinex-derivatives","BTCF0:USTF0",1731370002436,0.36076,88320.0,88319.0,0.07067105]
["bitfinex-derivatives","BTCF0:USTF0",1731370002437,0.36072,88320.0,88319.0,0.07067105]
["bitfinex-derivatives","BTCF0:USTF0",1731370002731,0.36072,88320.0,88319.0,0.06713568]
["bitfinex-derivatives","BTCF0:USTF0",1731370002934,0.36068,88320.0,88319.0,0.06713568]
["bitfinex-derivatives","BTCF0:USTF0",1731370003133,0.36064,88320.0,88319.0,0.07067076]
["bitfinex-derivatives","BTCF0:USTF0",1731370003638,0.3606,88320.0,88319.0,0.07067076]
["bitfinex-derivatives","BTCF0:USTF0",1731370003833,0.3606,88320.0,88319.0,0.10772691]
["bitfinex-derivatives","BTCF0:USTF0",1731370003834,0.36056,88320.0,88319.0,0.10772691]
["bitfinex-derivatives","BTCF0:USTF0",1731370004039,0.99899133,88320.0,88319.0,0.10772691]
["bitfinex-derivatives","BTCF0:USTF0",1731370004234,0.99895133,88320.0,88319.0,0.10772691]
["bitfinex-derivatives","BTCF0:USTF0",1731370004533,1.831157,88320.0,88319.0,0.01414076]
["bitfinex-derivatives","BTCF0:USTF0",1731370004835,1.831157,88320.0,88319.0,0.01414114]
["bitfinex-derivatives","BTCF0:USTF0",1731370005140,1.831157,88320.0,88319.0,0.00353508]
["bitfinex-derivatives","BTCF0:USTF0",1731370005329,1.831157,88320.0,88319.0,0.01414154]
["bitfinex-derivatives","BTCF0:USTF0",1731370005530,1.831157,88320.0,88319.0,0.07067154]
["bitfinex-derivatives","BTCF0:USTF0",1731370005731,1.831157,88320.0,88319.0,0.01414154]
["bitfinex-derivatives","BTCF0:USTF0",1731370006039,1.831157,88320.0,88319.0,0.00353508]
["bitfinex-derivatives","BTCF0:USTF0",1731370006643,1.0002,88320.0,88285.0,0.16939296]
["bitfinex-derivatives","BTCF0:USTF0",1731370006827,0.98862443,88286.0,88285.0,0.00169885]
["bitfinex-derivatives","BTCF0:USTF0",1731370007135,0.98862443,88286.0,88269.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1731370007136,1.7571772,88286.0,88258.0,0.16769411]
["bitfinex-derivatives","BTCF0:USTF0",1731370007337,1.7571772,88286.0,88251.0,0.417374]
["bitfinex-derivatives","BTCF0:USTF0",1731370007338,0.3608,88269.0,88254.0,0.16769411]
["bitfinex-derivatives","BTCF0:USTF0",1731370007526,0.56417153,88264.0,88262.0,0.10115434]
["bitfinex-derivatives","BTCF0:USTF0",1731370007729,0.56417153,88264.0,88262.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1731370007930,0.56413153,88264.0,88262.0,0.15772134]
["bitfinex-derivatives","BTCF0:USTF0",1731370008326,0.56413153,88264.0,88262.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1731370008533,0.56409153,88264.0,88262.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1731370008936,0.56405153,88264.0,88262.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1731370009136,0.56405153,88264.0,88251.0,0.39779706]
["bitfinex-derivatives","BTCF0:USTF0",1731370009137,0.83220567,88264.0,88263.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1731370009338,0.3608,88269.0,88255.0,0.13487495]
["bitfinex-derivatives","BTCF0:USTF0",1731370009339,0.56401153,88260.0,88255.0,0.13487495]
["bitfinex-derivatives","BTCF0:USTF0",1731370009540,0.56401153,88260.0,88254.0,0.13487495]
["bitfinex-derivatives","BTCF0:USTF0",1731370009838,0.56397153,88263.0,88254.0,0.13487495]
["bitfinex-derivatives","BTCF0:USTF0",1731370010048,0.52855869,88263.0,88260.0,0.15768978]
["bitfinex-derivatives","BTCF0:USTF0",1731370010339,0.52855869,88252.0,88251.0,0.03738852]
["bitfinex-derivatives","BTCF0:USTF0",1731370010538,0.88931869,88252.0,88247.0,0.10112178]
["bitfinex-derivatives","BTCF0:USTF0",1731370010735,0.88931869,88252.0,88244.0,0.10112178]
["bitfinex-derivatives","BTCF0:USTF0",1731370010736,0.88927869,88252.0,88244.0,0.10112178]
["bitfinex-derivatives","BTCF0:USTF0",1731370011129,0.88923869,88245.0,88238.0,0.03735046]
["bitfinex-derivatives","BTCF0:USTF0",1731370011340,0.88923869,88245.0,88236.0,0.00169925]
["bitfinex-derivatives","BTCF0:USTF0",1731370011341,0.33532304,88242.0,88239.0,0.00566154]
["bitfinex-derivatives","BTCF0:USTF0",1731370011542,0.33532304,88242.0,88236.0,0.00169925]
["bitfinex-derivatives","BTCF0:USTF0",1731370011543,0.52843869,88241.0,88236.0,0.00169925]
["bitfinex-derivatives","BTCF0:USTF0",1731370011739,0.33532304,88242.0,88228.0,0.03778236]
["bitfinex-derivatives","BTCF0:USTF0",1731370011740,1.61298502,88237.0,88228.0,0.03778236]
["bitfinex-derivatives","BTCF0:USTF0",1731370011942,1.36056436,88219.0,88218.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1731370012133,0.88915869,88219.0,88218.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1731370012440,1.72132436,88219.0,88214.0,0.03740952]
["bitfinex-derivatives","BTCF0:USTF0",1731370012738,1.72132436,88219.0,88205.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731370012739,1.72128436,88215.0,88205.0,0.05667037]
["bitfinex-derivatives","BTCF0:USTF0",1731370012935,0.88907869,88206.0,88205.0,0.05667037]
["bitfinex-derivatives","BTCF0:USTF0",1731370013140,0.36076,88206.0,88205.0,0.05667037]
["bitfinex-derivatives","BTCF0:USTF0",1731370013336,0.3608,88224.0,88223.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1731370013540,0.3608,88224.0,88223.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1731370013541,0.36076,88224.0,88223.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1731370013743,0.36068,88224.0,88223.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1731370014133,0.36064,88224.0,88223.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1731370014346,0.3606,88224.0,88223.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1731370014543,0.36056,88224.0,88223.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1731370014945,0.36052,88224.0,88223.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1731370015146,0.3608,88234.0,88233.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1731370015449,0.88907869,88234.0,88233.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1731370015750,0.3608,88234.0,88233.0,0.05665237]
["bitfinex-derivatives","BTCF0:USTF0",1731370015944,0.3608,88235.0,88233.0,0.05665237]
["bitfinex-derivatives","BTCF0:USTF0",1731370016146,0.3608,88243.0,88242.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1731370016342,0.3608,88251.0,88250.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1731370016542,0.3608,88251.0,88250.0,0.05664237]
["bitfinex-derivatives","BTCF0:USTF0",1731370016746,0.3608,88251.0,88250.0,0.06725593]
["bitfinex-derivatives","BTCF0:USTF0",1731370017040,0.3608,88261.0,88260.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1731370017247,0.52827869,88261.0,88260.0,0.05663537]
["bitfinex-derivatives","BTCF0:USTF0",1731370017749,0.3608,88266.0,88265.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1731370017947,0.88907869,88266.0,88265.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1731370018246,1.72128436,88266.0,88260.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731370018436,0.52827869,88261.0,88260.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731370018642,0.52827869,88261.0,88260.0,0.00360513]
["bitfinex-derivatives","BTCF0:USTF0",1731370018836,1.36048436,88261.0,88260.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1731370019345,1.36048436,88261.0,88238.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1731370019562,1.36048436,88261.0,88240.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1731370019563,0.3608,88243.0,88240.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1731370019747,0.36076,88243.0,88241.0,0.01061409]
["bitfinex-derivatives","BTCF0:USTF0",1731370019948,0.36076,88243.0,88238.0,0.03637318]
["bitfinex-derivatives","BTCF0:USTF0",1731370019949,0.88903869,88243.0,88238.0,0.03637318]
["bitfinex-derivatives","BTCF0:USTF0",1731370020256,0.83220567,88243.0,88240.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1731370020446,0.52827869,88240.0,88225.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1731370020642,0.85369559,88241.0,88226.0,0.01061493]
["bitfinex-derivatives","BTCF0:USTF0",1731370020854,0.85369559,88241.0,88225.0,0.1860236]
["bitfinex-derivatives","BTCF0:USTF0",1731370020855,0.85365559,88241.0,88227.0,0.01061493]
["bitfinex-derivatives","BTCF0:USTF0",1731370021141,0.3608,88263.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370021345,0.36076,88247.0,88235.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1731370021553,0.36076,88247.0,88226.0,0.18721774]
["bitfinex-derivatives","BTCF0:USTF0",1731370021554,0.52827869,88243.0,88236.0,0.01061493]
["bitfinex-derivatives","BTCF0:USTF0",1731370021854,0.3608,88237.0,88225.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1731370022157,0.3608,88237.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370022158,0.3608,88237.0,88236.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1731370022355,0.3608,88246.0,88236.0,0.06719915]
["bitfinex-derivatives","BTCF0:USTF0",1731370022546,0.36076,88256.0,88251.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1731370022746,0.36076,88256.0,88236.0,0.12522441]
["bitfinex-derivatives","BTCF0:USTF0",1731370022747,0.00011715,88268.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370022952,0.00011715,88268.0,88246.0,0.289257]
["bitfinex-derivatives","BTCF0:USTF0",1731370022953,0.52819869,88264.0,88263.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1731370023150,0.3608,88267.0,88257.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1731370023151,0.52819869,88258.0,88257.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1731370023351,1.19296567,88263.0,88257.0,0.01061243]
["bitfinex-derivatives","BTCF0:USTF0",1731370023556,0.52819869,88258.0,88246.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1731370023850,0.52819869,88258.0,88243.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1731370023851,0.52815869,88258.0,88257.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1731370024052,0.36076,88263.0,88257.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1731370024255,0.00011715,88268.0,88259.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731370024456,0.52807869,88263.0,88260.0,0.01061274]
["bitfinex-derivatives","BTCF0:USTF0",1731370024655,0.52807869,88263.0,88262.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1731370024846,0.52803869,88263.0,88262.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1731370025250,0.00011715,88268.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370025453,0.00011715,88268.0,88250.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1731370025454,7.715e-05,88268.0,88250.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1731370025660,3.715e-05,88268.0,88267.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1731370026050,0.3608,88269.0,88268.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1731370026250,0.3608,88269.0,88268.0,0.01061144]
["bitfinex-derivatives","BTCF0:USTF0",1731370026251,0.36076,88269.0,88268.0,0.01061144]
["bitfinex-derivatives","BTCF0:USTF0",1731370026445,0.88875869,88269.0,88268.0,0.01061144]
["bitfinex-derivatives","BTCF0:USTF0",1731370026645,0.88871869,88269.0,88268.0,0.01069144]
["bitfinex-derivatives","BTCF0:USTF0",1731370026856,0.36072,88269.0,88268.0,0.10464956]
["bitfinex-derivatives","BTCF0:USTF0",1731370027052,0.25238066,88291.0,88268.0,0.10464956]
["bitfinex-derivatives","BTCF0:USTF0",1731370027053,0.52799869,88276.0,88268.0,0.01069144]
["bitfinex-derivatives","BTCF0:USTF0",1731370027254,0.52795869,88276.0,88275.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1731370027560,0.52795869,88276.0,88275.0,0.06717044]
["bitfinex-derivatives","BTCF0:USTF0",1731370027859,0.52791869,88276.0,88275.0,0.06717044]
["bitfinex-derivatives","BTCF0:USTF0",1731370028059,0.3608,88281.0,88275.0,0.06717044]
["bitfinex-derivatives","BTCF0:USTF0",1731370028060,0.3608,88281.0,88278.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1731370028269,0.3608,88291.0,88278.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1731370028270,0.0009,88279.0,88278.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1731370028556,0.3608,88291.0,88290.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1731370028756,0.3608,88306.0,88290.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1731370028757,0.3608,88297.0,88290.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1731370028953,0.52791869,88291.0,88290.0,4.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731370029152,1.61250502,88291.0,88290.0,0.01065578]
["bitfinex-derivatives","BTCF0:USTF0",1731370029352,0.6398,88291.0,88257.0,0.00169927]
["bitfinex-derivatives","BTCF0:USTF0",1731370029558,0.52791869,88258.0,88257.0,0.00169927]
["bitfinex-derivatives","BTCF0:USTF0",1731370029747,0.52787869,88258.0,88257.0,0.00169927]
["bitfinex-derivatives","BTCF0:USTF0",1731370030147,1.36008436,88258.0,88233.0,0.10080322]
["bitfinex-derivatives","BTCF0:USTF0",1731370030346,0.36076,88238.0,88233.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1731370030550,0.61318066,88247.0,88233.0,0.03777717]
["bitfinex-derivatives","BTCF0:USTF0",1731370030551,0.52787869,88239.0,88233.0,0.03777717]
["bitfinex-derivatives","BTCF0:USTF0",1731370030759,0.3608,88237.0,88227.0,0.10080322]
["bitfinex-derivatives","BTCF0:USTF0",1731370031057,0.3608,88229.0,88225.0,0.12590327]
["bitfinex-derivatives","BTCF0:USTF0",1731370031447,0.3608,88229.0,88224.0,0.00169993]
["bitfinex-derivatives","BTCF0:USTF0",1731370031448,1.32466028,88226.0,88224.0,0.00169993]
["bitfinex-derivatives","BTCF0:USTF0",1731370031650,0.49245461,88225.0,88224.0,0.00169993]
["bitfinex-derivatives","BTCF0:USTF0",1731370031852,0.49241461,88225.0,88224.0,0.00523899]
["bitfinex-derivatives","BTCF0:USTF0",1731370032054,0.49241461,88225.0,88224.0,0.06182999]
["bitfinex-derivatives","BTCF0:USTF0",1731370032260,0.3608,88229.0,88227.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1731370032461,0.36076,88229.0,88228.0,0.00353906]
["bitfinex-derivatives","BTCF0:USTF0",1731370032856,1.68534028,88229.0,88228.0,0.00353906]
["bitfinex-derivatives","BTCF0:USTF0",1731370033057,1.68534028,88229.0,88224.0,0.00169993]
["bitfinex-derivatives","BTCF0:USTF0",1731370033252,1.68538028,88225.0,88224.0,0.00169993]
["bitfinex-derivatives","BTCF0:USTF0",1731370033459,0.85317461,88225.0,88224.0,0.00169993]
["bitfinex-derivatives","BTCF0:USTF0",1731370033659,1.68534028,88225.0,88224.0,0.00169993]
["bitfinex-derivatives","BTCF0:USTF0",1731370034361,1.93764094,88225.0,88213.0,0.03628116]
["bitfinex-derivatives","BTCF0:USTF0",1731370034665,1.93764094,88225.0,88202.0,0.10080322]
["bitfinex-derivatives","BTCF0:USTF0",1731370034666,0.85321461,88214.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370034859,1.68538028,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370035165,0.83220567,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370035461,0.83212567,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370035857,0.83208567,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370036057,0.83204567,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370036568,1.32442028,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370036956,1.32438028,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370037862,0.83196567,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370038263,1.68518028,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370038653,1.62145829,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370039258,1.12904368,88201.0,88200.0,0.13626638]
["bitfinex-derivatives","BTCF0:USTF0",1731370039460,0.76824368,88201.0,88200.0,0.20349363]
["bitfinex-derivatives","BTCF0:USTF0",1731370040366,0.3608,88218.0,88200.0,0.20349363]
["bitfinex-derivatives","BTCF0:USTF0",1731370040367,0.3608,88218.0,88217.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1731370040564,0.3608,88218.0,88217.0,0.06721625]
["bitfinex-derivatives","BTCF0:USTF0",1731370040565,0.35019043,88218.0,88217.0,0.06721625]
["bitfinex-derivatives","BTCF0:USTF0",1731370040761,0.3608,88231.0,88217.0,0.01062025]
["bitfinex-derivatives","BTCF0:USTF0",1731370040966,0.3608,88228.0,88218.0,0.01062025]
["bitfinex-derivatives","BTCF0:USTF0",1731370041159,0.3608,88228.0,88214.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1731370041160,0.3608,88219.0,88214.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1731370041467,0.3608,88219.0,88209.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1731370041468,0.49241461,88215.0,88209.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1731370041670,0.3608,88219.0,88210.0,0.01061741]
["bitfinex-derivatives","BTCF0:USTF0",1731370041671,0.49241461,88213.0,88210.0,0.01061741]
["bitfinex-derivatives","BTCF0:USTF0",1731370041870,0.3608,88211.0,88207.0,0.32694455]
["bitfinex-derivatives","BTCF0:USTF0",1731370042061,0.3608,88211.0,88208.0,0.01061873]
["bitfinex-derivatives","BTCF0:USTF0",1731370042262,1.12904368,88211.0,88210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1731370042568,1.12904368,88211.0,88210.0,0.06721873]
["bitfinex-derivatives","BTCF0:USTF0",1731370043170,1.12900368,88211.0,88210.0,0.06721873]
["bitfinex-derivatives","BTCF0:USTF0",1731370043467,1.12900368,88211.0,88210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1731370043669,0.76824368,88211.0,88210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1731370043865,0.76820368,88211.0,88210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1731370044060,0.3608,88233.0,88224.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1731370044261,0.49241461,88231.0,88225.0,0.01061773]
["bitfinex-derivatives","BTCF0:USTF0",1731370044566,0.49241461,88231.0,88208.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1731370044567,0.3608,88227.0,88226.0,0.01061773]
["bitfinex-derivatives","BTCF0:USTF0",1731370044865,0.3608,88227.0,88195.0,0.13470845]
["bitfinex-derivatives","BTCF0:USTF0",1731370045070,0.3608,88201.0,88195.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1731370045262,0.3608,88201.0,88190.0,0.13470845]
["bitfinex-derivatives","BTCF0:USTF0",1731370045469,1.12896368,88201.0,88190.0,0.19132145]
["bitfinex-derivatives","BTCF0:USTF0",1731370045865,1.12892368,88201.0,88200.0,0.13772541]
["bitfinex-derivatives","BTCF0:USTF0",1731370046265,1.12888368,88201.0,88200.0,0.13772541]
["bitfinex-derivatives","BTCF0:USTF0",1731370046766,1.12884368,88201.0,88200.0,0.13772541]
["bitfinex-derivatives","BTCF0:USTF0",1731370047166,1.12880368,88201.0,88200.0,0.13772541]
["bitfinex-derivatives","BTCF0:USTF0",1731370047765,1.12876368,88201.0,88200.0,0.13772541]
["bitfinex-derivatives","BTCF0:USTF0",1731370048069,1.12872368,88201.0,88200.0,0.13772541]
["bitfinex-derivatives","BTCF0:USTF0",1731370048273,1.12864368,88201.0,88200.0,0.13772541]
["bitfinex-derivatives","BTCF0:USTF0",1731370048675,0.76816368,88201.0,88200.0,0.47784541]
["bitfinex-derivatives","BTCF0:USTF0",1731370048871,0.76816368,88201.0,88190.0,0.13470845]
["bitfinex-derivatives","BTCF0:USTF0",1731370049073,1.12892368,88191.0,88190.0,0.13470845]
["bitfinex-derivatives","BTCF0:USTF0",1731370049273,1.12888368,88191.0,88190.0,0.17177858]
["bitfinex-derivatives","BTCF0:USTF0",1731370049473,1.12884368,88191.0,88190.0,0.17177858]
["bitfinex-derivatives","BTCF0:USTF0",1731370049875,1.12880368,88191.0,88190.0,0.17177858]
["bitfinex-derivatives","BTCF0:USTF0",1731370050176,1.12876368,88191.0,88190.0,0.17177858]
["bitfinex-derivatives","BTCF0:USTF0",1731370050368,1.12872368,88191.0,88190.0,0.17177858]
["bitfinex-derivatives","BTCF0:USTF0",1731370050569,1.12868368,88191.0,88190.0,0.17177858]
["bitfinex-derivatives","BTCF0:USTF0",1731370050973,1.12864368,88191.0,88190.0,0.17177858]
["bitfinex-derivatives","BTCF0:USTF0",1731370051276,1.12860368,88191.0,88190.0,0.13470845]
["bitfinex-derivatives","BTCF0:USTF0",1731370051677,1.48972368,88191.0,88190.0,0.13470845]
["bitfinex-derivatives","BTCF0:USTF0",1731370051977,1.48972368,88191.0,88187.0,0.03943236]
["bitfinex-derivatives","BTCF0:USTF0",1731370051978,1.82984368,88191.0,88187.0,0.00170053]
["bitfinex-derivatives","BTCF0:USTF0",1731370052178,0.1696,88190.0,88187.0,0.00170053]
["bitfinex-derivatives","BTCF0:USTF0",1731370052478,0.93764368,88190.0,88187.0,0.00170053]
["bitfinex-derivatives","BTCF0:USTF0",1731370052771,0.3608,88182.0,88152.0,0.13470845]
["bitfinex-derivatives","BTCF0:USTF0",1731370053070,1.48960368,88153.0,88152.0,0.19304709]
["bitfinex-derivatives","BTCF0:USTF0",1731370053292,1.48960368,88153.0,88152.0,0.23332597]
["bitfinex-derivatives","BTCF0:USTF0",1731370053293,1.39044172,88153.0,88152.0,0.23332597]
["bitfinex-derivatives","BTCF0:USTF0",1731370053477,1.39040172,88153.0,88152.0,0.23332597]
["bitfinex-derivatives","BTCF0:USTF0",1731370053679,1.39036172,88153.0,88152.0,0.22978452]
["bitfinex-derivatives","BTCF0:USTF0",1731370053874,1.39032172,88153.0,88152.0,0.22978452]
["bitfinex-derivatives","BTCF0:USTF0",1731370054271,1.39024172,88153.0,88152.0,0.22978452]
["bitfinex-derivatives","BTCF0:USTF0",1731370054675,1.39020172,88153.0,88152.0,0.22985294]
["bitfinex-derivatives","BTCF0:USTF0",1731370054985,1.39016172,88153.0,88152.0,0.24047792]
["bitfinex-derivatives","BTCF0:USTF0",1731370055179,1.39012172,88153.0,88152.0,0.18384092]
["bitfinex-derivatives","BTCF0:USTF0",1731370055480,1.02928172,88153.0,88152.0,0.24040986]
["bitfinex-derivatives","BTCF0:USTF0",1731370055680,1.02924172,88153.0,88152.0,0.24040986]
["bitfinex-derivatives","BTCF0:USTF0",1731370055978,1.02920172,88153.0,88152.0,0.24040986]
["bitfinex-derivatives","BTCF0:USTF0",1731370056192,0.25933751,88153.0,88152.0,0.83311052]
["bitfinex-derivatives","BTCF0:USTF0",1731370056479,0.74286821,88168.0,88167.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1731370056683,1.10362821,88168.0,88167.0,0.01062534]
["bitfinex-derivatives","BTCF0:USTF0",1731370056980,1.10358821,88168.0,88167.0,6.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731370057168,1.10354821,88168.0,88167.0,6.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731370057377,1.10350821,88168.0,88167.0,6.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731370057573,1.44374821,88168.0,88167.0,6.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731370057774,1.10346821,88168.0,88155.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1731370057977,1.10342821,88156.0,88155.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1731370058174,0.36076,88156.0,88155.0,0.06726023]
["bitfinex-derivatives","BTCF0:USTF0",1731370058374,1.10338821,88156.0,88155.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1731370058576,1.10334821,88156.0,88155.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1731370058877,1.10330821,88156.0,88155.0,0.06726017]
["bitfinex-derivatives","BTCF0:USTF0",1731370059081,1.10326821,88156.0,88155.0,0.06726017]
["bitfinex-derivatives","BTCF0:USTF0",1731370059282,1.10326821,88156.0,88152.0,0.04692671]
["bitfinex-derivatives","BTCF0:USTF0",1731370059481,1.46402821,88156.0,88153.0,0.01062497]
["bitfinex-derivatives","BTCF0:USTF0",1731370059677,1.46398821,88156.0,88154.0,0.01062497]
["bitfinex-derivatives","BTCF0:USTF0",1731370059875,1.46398821,88156.0,88155.0,0.01062497]
["bitfinex-derivatives","BTCF0:USTF0",1731370060180,1.46394821,88156.0,88155.0,0.01062497]
["bitfinex-derivatives","BTCF0:USTF0",1731370060382,1.80426821,88156.0,88152.0,0.04692671]
["bitfinex-derivatives","BTCF0:USTF0",1731370060578,0.59270066,88155.0,88152.0,0.04692671]
["bitfinex-derivatives","BTCF0:USTF0",1731370060785,0.34032,88154.0,88152.0,0.04692671]
["bitfinex-derivatives","BTCF0:USTF0",1731370061278,1.08294821,88153.0,88152.0,0.04692671]
["bitfinex-derivatives","BTCF0:USTF0",1731370061475,0.59270066,88155.0,88124.0,0.13470845]
["bitfinex-derivatives","BTCF0:USTF0",1731370061675,0.3608,88131.0,88125.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370061875,1.0565015,88131.0,88126.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370062182,1.0564615,88131.0,88130.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1731370062375,1.0564615,88131.0,88130.0,0.06727958]
["bitfinex-derivatives","BTCF0:USTF0",1731370062571,1.0564615,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370062772,1.0564215,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370063078,0.6957415,88131.0,88130.0,0.06727958]
["bitfinex-derivatives","BTCF0:USTF0",1731370063280,0.69567308,88131.0,88130.0,0.06727958]
["bitfinex-derivatives","BTCF0:USTF0",1731370063487,0.69563308,88131.0,88130.0,0.06727958]
["bitfinex-derivatives","BTCF0:USTF0",1731370063879,0.69563308,88131.0,88130.0,0.20203604]
["bitfinex-derivatives","BTCF0:USTF0",1731370064180,0.69559308,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370064575,0.66012771,88131.0,88130.0,0.06049565]
["bitfinex-derivatives","BTCF0:USTF0",1731370064780,0.66012771,88131.0,88130.0,0.01417011]
["bitfinex-derivatives","BTCF0:USTF0",1731370065176,0.66008771,88131.0,88130.0,0.01417009]
["bitfinex-derivatives","BTCF0:USTF0",1731370065681,0.66004771,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370065875,0.66000771,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370066078,0.65996771,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370066280,0.65992771,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370066678,0.65988771,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370066874,0.65984771,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370067079,0.65980771,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370067376,0.65976771,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370067882,0.65972771,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370068083,0.65968771,88131.0,88130.0,0.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1731370068381,0.65964771,88131.0,88124.0,0.04597462]
["bitfinex-derivatives","BTCF0:USTF0",1731370068686,0.65964771,88131.0,88125.0,0.01062829]
["bitfinex-derivatives","BTCF0:USTF0",1731370068888,0.65964771,88131.0,88113.0,0.13464558]
["bitfinex-derivatives","BTCF0:USTF0",1731370069183,0.65964771,88131.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370069482,0.65964771,88131.0,88117.0,0.01062801]
["bitfinex-derivatives","BTCF0:USTF0",1731370069683,0.65964771,88131.0,88118.0,0.01062801]
["bitfinex-derivatives","BTCF0:USTF0",1731370069983,0.65964771,88131.0,88119.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370070184,0.59740979,88131.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370070384,0.59740979,88131.0,88124.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370070579,0.53364745,88131.0,88125.0,0.0141707]
["bitfinex-derivatives","BTCF0:USTF0",1731370070781,0.50814198,88131.0,88126.0,0.0141707]
["bitfinex-derivatives","BTCF0:USTF0",1731370070983,0.50814198,88131.0,88127.0,0.0141707]
["bitfinex-derivatives","BTCF0:USTF0",1731370071288,0.50814198,88131.0,88128.0,0.0141707]
["bitfinex-derivatives","BTCF0:USTF0",1731370071481,0.50810198,88131.0,88129.0,0.0141707]
["bitfinex-derivatives","BTCF0:USTF0",1731370071686,0.50810198,88131.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370071687,0.50810198,88131.0,88130.0,0.0141707]
["bitfinex-derivatives","BTCF0:USTF0",1731370071985,0.50806198,88131.0,88130.0,0.0141707]
["bitfinex-derivatives","BTCF0:USTF0",1731370072490,0.472598,88131.0,88130.0,0.0141707]
["bitfinex-derivatives","BTCF0:USTF0",1731370072975,0.44857951,88131.0,88130.0,0.0141707]
["bitfinex-derivatives","BTCF0:USTF0",1731370073176,0.37064655,88131.0,88130.0,0.0141707]
["bitfinex-derivatives","BTCF0:USTF0",1731370073584,0.37060655,88131.0,88130.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370074185,0.37056655,88131.0,88130.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370074874,0.37052655,88131.0,88130.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370075793,0.37048655,88131.0,88130.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370075985,0.37043995,88131.0,88130.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370076185,0.3608,88141.0,88130.0,0.94775295]
["bitfinex-derivatives","BTCF0:USTF0",1731370076390,0.22888582,88231.0,88130.0,0.94775295]
["bitfinex-derivatives","BTCF0:USTF0",1731370076391,0.3608,88161.0,88140.0,0.2967246]
["bitfinex-derivatives","BTCF0:USTF0",1731370076590,0.36076,88161.0,88148.0,0.16207902]
["bitfinex-derivatives","BTCF0:USTF0",1731370076782,0.44795995,88161.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370077084,0.44791995,88161.0,88151.0,0.14527393]
["bitfinex-derivatives","BTCF0:USTF0",1731370077274,0.44791995,88161.0,88152.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370077275,0.44787995,88161.0,88152.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370077479,0.44783995,88161.0,88157.0,0.16207902]
["bitfinex-derivatives","BTCF0:USTF0",1731370077680,0.44783995,88161.0,88158.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370077876,0.44795995,88170.0,88159.0,0.14527393]
["bitfinex-derivatives","BTCF0:USTF0",1731370078080,0.44791995,88170.0,88160.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370078280,0.21868,88211.0,88160.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1731370078281,0.3608,88195.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370078482,0.24592583,88250.0,88165.0,0.16207902]
["bitfinex-derivatives","BTCF0:USTF0",1731370078483,0.08887995,88176.0,88167.0,0.01062271]
["bitfinex-derivatives","BTCF0:USTF0",1731370078689,0.08883995,88176.0,88168.0,0.01062271]
["bitfinex-derivatives","BTCF0:USTF0",1731370078875,0.3608,88169.0,88166.0,0.30303114]
["bitfinex-derivatives","BTCF0:USTF0",1731370079079,0.44795995,88169.0,88167.0,0.0106226]
["bitfinex-derivatives","BTCF0:USTF0",1731370079396,0.44787995,88169.0,88168.0,0.0106226]
["bitfinex-derivatives","BTCF0:USTF0",1731370079891,0.78807995,88169.0,88168.0,0.0106226]
["bitfinex-derivatives","BTCF0:USTF0",1731370080084,0.44779995,88169.0,88160.0,0.04479307]
["bitfinex-derivatives","BTCF0:USTF0",1731370080280,0.44779995,88169.0,88152.0,0.13521664]
["bitfinex-derivatives","BTCF0:USTF0",1731370080281,0.44795995,88161.0,88159.0,0.13521664]
["bitfinex-derivatives","BTCF0:USTF0",1731370080481,0.44791995,88161.0,88159.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1731370080683,0.44791995,88161.0,88158.0,0.16207902]
["bitfinex-derivatives","BTCF0:USTF0",1731370080983,0.44787995,88161.0,88158.0,0.20785189]
["bitfinex-derivatives","BTCF0:USTF0",1731370081183,0.44783995,88161.0,88158.0,0.20785189]
["bitfinex-derivatives","BTCF0:USTF0",1731370081589,0.44779995,88161.0,88158.0,0.20785189]
["bitfinex-derivatives","BTCF0:USTF0",1731370081988,0.3606,88161.0,88159.0,0.51494884]
["bitfinex-derivatives","BTCF0:USTF0",1731370082202,0.34058228,88183.0,88160.0,0.55538786]
["bitfinex-derivatives","BTCF0:USTF0",1731370082383,0.06132654,88183.0,88182.0,0.16207902]
["bitfinex-derivatives","BTCF0:USTF0",1731370082691,0.06128654,88183.0,88182.0,0.52287902]
["bitfinex-derivatives","BTCF0:USTF0",1731370082892,0.3608,88195.0,88182.0,0.52287902]
["bitfinex-derivatives","BTCF0:USTF0",1731370083096,0.36076,88195.0,88185.0,0.1352985]
["bitfinex-derivatives","BTCF0:USTF0",1731370083482,0.36076,88195.0,88181.0,0.1352985]
["bitfinex-derivatives","BTCF0:USTF0",1731370083785,0.36076,88182.0,88175.0,0.1352985]
["bitfinex-derivatives","BTCF0:USTF0",1731370083984,0.36076,88182.0,88164.0,0.0017012]
["bitfinex-derivatives","BTCF0:USTF0",1731370083985,0.36076,88182.0,88172.0,0.1352985]
["bitfinex-derivatives","BTCF0:USTF0",1731370084192,0.36076,88173.0,88171.0,0.1352985]
["bitfinex-derivatives","BTCF0:USTF0",1731370084391,0.36076,88173.0,88149.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370084694,0.36076,88158.0,88148.0,0.04476572]
["bitfinex-derivatives","BTCF0:USTF0",1731370084890,0.36076,88150.0,88140.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370085191,0.36076,88150.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370085192,0.36076,88150.0,88138.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370085386,0.36072,88150.0,88139.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370085695,0.36072,88150.0,88138.0,0.04502549]
["bitfinex-derivatives","BTCF0:USTF0",1731370085894,0.36072,88150.0,88130.0,0.0017021]
["bitfinex-derivatives","BTCF0:USTF0",1731370086090,0.36068,88150.0,88130.0,0.04746635]
["bitfinex-derivatives","BTCF0:USTF0",1731370086393,0.36076,88158.0,88130.0,0.04746635]
["bitfinex-derivatives","BTCF0:USTF0",1731370086394,0.36076,88158.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370086594,0.36072,88158.0,88141.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370086784,0.3608,88150.0,88146.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731370087197,0.36076,88150.0,88146.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731370087589,0.36076,88150.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370087590,0.36072,88150.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370087988,0.36068,88150.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370088196,0.36064,88150.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370088393,0.361,88149.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370088599,0.36096,88149.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370089091,0.36092,88149.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370089497,0.36088,88149.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370089902,0.36084,88149.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370090092,0.70116,88149.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370090597,0.70112,88149.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370090798,0.70108,88149.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370091188,0.36072,88149.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370091587,0.36068,88149.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370091798,0.36072,88158.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370092101,0.36072,88158.0,88147.0,0.01062601]
["bitfinex-derivatives","BTCF0:USTF0",1731370092102,0.36068,88158.0,88147.0,0.01062601]
["bitfinex-derivatives","BTCF0:USTF0",1731370092299,0.36064,88158.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370092489,0.36076,88147.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370092689,0.36076,88147.0,88146.0,0.05627245]
["bitfinex-derivatives","BTCF0:USTF0",1731370092988,0.36072,88147.0,88146.0,0.0456446]
["bitfinex-derivatives","BTCF0:USTF0",1731370093292,1.001,88147.0,88130.0,0.0017021]
["bitfinex-derivatives","BTCF0:USTF0",1731370093494,0.3608,88131.0,88130.0,0.0017021]
["bitfinex-derivatives","BTCF0:USTF0",1731370093694,0.3608,88131.0,88130.0,0.01233071]
["bitfinex-derivatives","BTCF0:USTF0",1731370093695,0.36076,88131.0,88130.0,0.01233071]
["bitfinex-derivatives","BTCF0:USTF0",1731370093999,0.36072,88131.0,88130.0,0.01233071]
["bitfinex-derivatives","BTCF0:USTF0",1731370094299,0.36068,88131.0,88130.0,0.0017021]
["bitfinex-derivatives","BTCF0:USTF0",1731370094493,0.36064,88131.0,88130.0,0.0017021]
["bitfinex-derivatives","BTCF0:USTF0",1731370094689,0.36064,88131.0,88120.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370094690,0.70104,88131.0,88120.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370094894,0.70104,88131.0,88121.0,0.01062926]
["bitfinex-derivatives","BTCF0:USTF0",1731370094895,0.34044,88130.0,88121.0,0.01062926]
["bitfinex-derivatives","BTCF0:USTF0",1731370095193,0.91372161,88131.0,88115.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370095194,0.36076,88123.0,88115.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370095386,0.36072,88123.0,88116.0,0.01063004]
["bitfinex-derivatives","BTCF0:USTF0",1731370095590,0.36068,88123.0,88117.0,0.01063004]
["bitfinex-derivatives","BTCF0:USTF0",1731370095799,0.36068,88123.0,88118.0,0.01063004]
["bitfinex-derivatives","BTCF0:USTF0",1731370095994,0.36068,88123.0,88108.0,0.40810579]
["bitfinex-derivatives","BTCF0:USTF0",1731370095995,0.36064,88123.0,88119.0,0.01063004]
["bitfinex-derivatives","BTCF0:USTF0",1731370096189,0.3606,88123.0,88108.0,0.57671368]
["bitfinex-derivatives","BTCF0:USTF0",1731370096391,0.3606,88123.0,88109.0,0.01063051]
["bitfinex-derivatives","BTCF0:USTF0",1731370096598,0.3606,88123.0,88108.0,0.40750579]
["bitfinex-derivatives","BTCF0:USTF0",1731370096599,0.3608,88113.0,88110.0,0.01063051]
["bitfinex-derivatives","BTCF0:USTF0",1731370096793,0.36076,88113.0,88111.0,0.01063051]
["bitfinex-derivatives","BTCF0:USTF0",1731370097095,0.36072,88113.0,88112.0,0.01063051]
["bitfinex-derivatives","BTCF0:USTF0",1731370097286,0.36072,88113.0,88098.0,0.00170273]
["bitfinex-derivatives","BTCF0:USTF0",1731370097494,0.36076,88101.0,88098.0,0.00170273]
["bitfinex-derivatives","BTCF0:USTF0",1731370097694,0.36072,88101.0,88100.0,0.15570255]
["bitfinex-derivatives","BTCF0:USTF0",1731370098090,0.36068,88101.0,88100.0,0.14506995]
["bitfinex-derivatives","BTCF0:USTF0",1731370098292,0.36064,88101.0,88100.0,0.11063305]
["bitfinex-derivatives","BTCF0:USTF0",1731370098499,0.36064,88101.0,88089.0,0.04446205]
["bitfinex-derivatives","BTCF0:USTF0",1731370098692,0.36076,88090.0,88082.0,0.00170302]
["bitfinex-derivatives","BTCF0:USTF0",1731370099100,0.36072,88090.0,88082.0,0.00170302]
["bitfinex-derivatives","BTCF0:USTF0",1731370099405,0.36068,88090.0,88082.0,0.04757816]
["bitfinex-derivatives","BTCF0:USTF0",1731370099698,0.36064,88090.0,88082.0,0.00170302]
["bitfinex-derivatives","BTCF0:USTF0",1731370099998,0.3606,88090.0,88082.0,0.00170302]
["bitfinex-derivatives","BTCF0:USTF0",1731370100198,0.3606,88090.0,88082.0,0.04707218]
["bitfinex-derivatives","BTCF0:USTF0",1731370100405,0.36056,88090.0,88082.0,0.00170302]
["bitfinex-derivatives","BTCF0:USTF0",1731370100591,0.36052,88090.0,88082.0,0.00170302]
["bitfinex-derivatives","BTCF0:USTF0",1731370101097,0.36048,88090.0,88082.0,0.00170302]
["bitfinex-derivatives","BTCF0:USTF0",1731370101403,0.36048,88090.0,88075.0,0.40706546]
["bitfinex-derivatives","BTCF0:USTF0",1731370101605,0.3606,88101.0,88075.0,0.40646546]
["bitfinex-derivatives","BTCF0:USTF0",1731370101794,0.3608,88091.0,88075.0,0.40646546]
["bitfinex-derivatives","BTCF0:USTF0",1731370101996,0.36076,88091.0,88075.0,0.40646546]
["bitfinex-derivatives","BTCF0:USTF0",1731370102396,0.36072,88091.0,88075.0,0.40646546]
["bitfinex-derivatives","BTCF0:USTF0",1731370102995,0.36068,88091.0,88075.0,0.40646546]
["bitfinex-derivatives","BTCF0:USTF0",1731370103195,0.3606,88101.0,88075.0,0.40646546]
["bitfinex-derivatives","BTCF0:USTF0",1731370103196,0.3608,88093.0,88075.0,0.40646546]
["bitfinex-derivatives","BTCF0:USTF0",1731370103391,0.3606,88101.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370103597,0.36076,88103.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370103798,0.01723,88114.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370103799,0.3608,88099.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370104194,0.3608,88099.0,88076.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1731370104195,0.36076,88091.0,88076.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1731370104493,0.36076,88091.0,88076.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1731370104694,0.36076,88091.0,88085.0,0.25312161]
["bitfinex-derivatives","BTCF0:USTF0",1731370104901,0.36072,88091.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370105201,0.3608,88103.0,88084.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731370105407,0.36076,88103.0,88084.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731370105793,0.36076,88103.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370106101,0.3608,88111.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370106303,0.01719,88114.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370106602,0.01719,88114.0,88106.0,0.32873876]
["bitfinex-derivatives","BTCF0:USTF0",1731370107100,0.01715,88114.0,88106.0,0.32873876]
["bitfinex-derivatives","BTCF0:USTF0",1731370107301,0.01715,88114.0,88106.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1731370107503,0.01711,88114.0,88106.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1731370107808,0.01711,88114.0,88106.0,0.04530224]
["bitfinex-derivatives","BTCF0:USTF0",1731370107809,0.3608,88111.0,88106.0,0.04530224]
["bitfinex-derivatives","BTCF0:USTF0",1731370107994,0.3608,88111.0,88089.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370108200,0.36076,88111.0,88087.0,0.04723761]
["bitfinex-derivatives","BTCF0:USTF0",1731370108410,0.3608,88103.0,88087.0,0.00170277]
["bitfinex-derivatives","BTCF0:USTF0",1731370108702,0.36076,88103.0,88087.0,0.00170277]
["bitfinex-derivatives","BTCF0:USTF0",1731370109006,0.3608,88095.0,88087.0,0.00170277]
["bitfinex-derivatives","BTCF0:USTF0",1731370109210,0.3608,88113.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370109505,0.3608,88113.0,88095.0,0.13121986]
["bitfinex-derivatives","BTCF0:USTF0",1731370109696,0.01707,88114.0,88096.0,0.17984033]
["bitfinex-derivatives","BTCF0:USTF0",1731370109897,0.01707,88114.0,88097.0,0.01063244]
["bitfinex-derivatives","BTCF0:USTF0",1731370110102,0.01707,88114.0,88098.0,0.01063244]
["bitfinex-derivatives","BTCF0:USTF0",1731370110304,0.01703,88114.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370110604,0.01703,88114.0,88103.0,0.3481772]
["bitfinex-derivatives","BTCF0:USTF0",1731370110905,0.01703,88114.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370111094,0.01699,88114.0,88112.0,0.01063244]
["bitfinex-derivatives","BTCF0:USTF0",1731370111401,0.01699,88114.0,88113.0,0.01063244]
["bitfinex-derivatives","BTCF0:USTF0",1731370111605,0.01695,88114.0,88113.0,0.01063244]
["bitfinex-derivatives","BTCF0:USTF0",1731370112307,0.01691,88114.0,88113.0,0.01063244]
["bitfinex-derivatives","BTCF0:USTF0",1731370112606,0.01687,88114.0,88113.0,0.01063244]
["bitfinex-derivatives","BTCF0:USTF0",1731370113204,0.01687,88114.0,88096.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370113506,0.01687,88114.0,88100.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370113701,0.01687,88114.0,88099.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370114207,0.01687,88114.0,88095.0,0.04535035]
["bitfinex-derivatives","BTCF0:USTF0",1731370114208,0.01687,88114.0,88098.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370114507,0.01687,88114.0,88100.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370114912,0.01687,88114.0,88102.0,0.16920789]
["bitfinex-derivatives","BTCF0:USTF0",1731370115095,0.01687,88114.0,88094.0,0.25606191]
["bitfinex-derivatives","BTCF0:USTF0",1731370115096,0.01687,88114.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370115408,0.01687,88114.0,88113.0,0.16890025]
["bitfinex-derivatives","BTCF0:USTF0",1731370115707,0.3608,88145.0,88113.0,1.22901341]
["bitfinex-derivatives","BTCF0:USTF0",1731370115898,0.3608,88136.0,88122.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370116208,0.3608,88123.0,88114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731370116413,0.3608,88123.0,88115.0,0.01062862]
["bitfinex-derivatives","BTCF0:USTF0",1731370116704,0.3608,88136.0,88115.0,0.01062862]
["bitfinex-derivatives","BTCF0:USTF0",1731370117010,0.3608,88136.0,88116.0,0.01062862]
["bitfinex-derivatives","BTCF0:USTF0",1731370117311,0.3608,88119.0,88117.0,0.01062862]
["bitfinex-derivatives","BTCF0:USTF0",1731370117503,0.3608,88119.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370117504,0.36076,88119.0,88107.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370117707,0.36076,88119.0,88100.0,0.58453822]
["bitfinex-derivatives","BTCF0:USTF0",1731370117708,0.36076,88119.0,88108.0,0.01063112]
["bitfinex-derivatives","BTCF0:USTF0",1731370117908,0.36076,88119.0,88100.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1731370117909,0.36076,88119.0,88109.0,0.01063112]
["bitfinex-derivatives","BTCF0:USTF0",1731370118209,0.36076,88119.0,88100.0,0.55016185]
["bitfinex-derivatives","BTCF0:USTF0",1731370118210,0.36076,88119.0,88100.0,0.95543859]
["bitfinex-derivatives","BTCF0:USTF0",1731370118400,0.36072,88119.0,88107.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370118600,0.36068,88119.0,88105.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370118805,0.36068,88119.0,88100.0,0.78715674]
["bitfinex-derivatives","BTCF0:USTF0",1731370118806,0.36064,88119.0,88107.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370119005,0.3606,88119.0,88106.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370119207,0.36056,88119.0,88108.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370119404,0.36056,88119.0,88109.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370119605,0.36052,88119.0,88110.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370119905,0.36048,88119.0,88110.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370120211,0.3608,88111.0,88109.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370120405,0.3608,88111.0,88100.0,0.04447674]
["bitfinex-derivatives","BTCF0:USTF0",1731370120406,0.36076,88118.0,88106.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370120606,0.36076,88118.0,88108.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370120817,0.36076,88118.0,88096.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1731370120818,0.3608,88110.0,88109.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370121005,0.36076,88110.0,88106.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370121308,0.36072,88110.0,88106.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370121514,0.1727,88109.0,88107.0,0.01063123]
["bitfinex-derivatives","BTCF0:USTF0",1731370121703,0.34048,88108.0,88100.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370121903,0.34048,88108.0,88087.0,0.00170277]
["bitfinex-derivatives","BTCF0:USTF0",1731370121904,0.70128,88101.0,88092.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370122205,0.36076,88093.0,88087.0,0.17058462]
["bitfinex-derivatives","BTCF0:USTF0",1731370122406,0.36076,88093.0,88089.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370122613,0.36072,88093.0,88090.0,0.17951515]
["bitfinex-derivatives","BTCF0:USTF0",1731370122906,0.36072,88093.0,88091.0,0.0106333]
["bitfinex-derivatives","BTCF0:USTF0",1731370123111,0.36072,88093.0,88092.0,0.0106333]
["bitfinex-derivatives","BTCF0:USTF0",1731370123413,0.36072,88093.0,88091.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370123414,0.36068,88093.0,88091.0,0.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1731370123602,0.36064,88093.0,88092.0,0.17886117]
["bitfinex-derivatives","BTCF0:USTF0",1731370123811,0.3608,88093.0,88092.0,0.17886117]
["bitfinex-derivatives","BTCF0:USTF0",1731370124006,0.3608,88103.0,88092.0,0.17886117]
["bitfinex-derivatives","BTCF0:USTF0",1731370124206,0.36076,88103.0,88099.0,0.16935877]
["bitfinex-derivatives","BTCF0:USTF0",1731370124406,0.36076,88103.0,88100.0,0.16935877]
["bitfinex-derivatives","BTCF0:USTF0",1731370124907,0.36068,88103.0,88098.0,0.16935877]
["bitfinex-derivatives","BTCF0:USTF0",1731370125410,0.36064,88103.0,88100.0,0.16935877]
["bitfinex-derivatives","BTCF0:USTF0",1731370125613,0.3606,88103.0,88099.0,0.16935877]
["bitfinex-derivatives","BTCF0:USTF0",1731370125803,0.3606,88103.0,88087.0,0.05736301]
["bitfinex-derivatives","BTCF0:USTF0",1731370125804,0.1717,88102.0,88087.0,0.17106154]
["bitfinex-derivatives","BTCF0:USTF0",1731370126010,0.36076,88088.0,88087.0,0.00170277]
["bitfinex-derivatives","BTCF0:USTF0",1731370126312,0.3606,88103.0,88087.0,0.18044749]
["bitfinex-derivatives","BTCF0:USTF0",1731370126607,0.36056,88103.0,88096.0,0.16941449]
["bitfinex-derivatives","BTCF0:USTF0",1731370127004,0.36052,88103.0,88097.0,0.18794774]
["bitfinex-derivatives","BTCF0:USTF0",1731370127207,0.36052,88103.0,88098.0,0.17731573]
["bitfinex-derivatives","BTCF0:USTF0",1731370127412,0.36052,88103.0,88099.0,0.17731573]
["bitfinex-derivatives","BTCF0:USTF0",1731370127613,0.36048,88103.0,88100.0,0.17731573]
["bitfinex-derivatives","BTCF0:USTF0",1731370127808,0.36044,88103.0,88101.0,0.17731573]
["bitfinex-derivatives","BTCF0:USTF0",1731370128007,0.36044,88103.0,88098.0,0.20265822]
["bitfinex-derivatives","BTCF0:USTF0",1731370128008,0.36044,88103.0,88102.0,0.17731573]
["bitfinex-derivatives","BTCF0:USTF0",1731370128204,0.3604,88103.0,88102.0,0.17731573]
["bitfinex-derivatives","BTCF0:USTF0",1731370128414,0.3604,88103.0,88102.0,0.18794774]
["bitfinex-derivatives","BTCF0:USTF0",1731370128617,0.36036,88103.0,88102.0,0.18794774]
["bitfinex-derivatives","BTCF0:USTF0",1731370128813,0.36032,88103.0,88102.0,0.17747921]
["bitfinex-derivatives","BTCF0:USTF0",1731370129009,0.36032,88103.0,88102.0,0.18811141]
["bitfinex-derivatives","BTCF0:USTF0",1731370129212,0.36028,88103.0,88102.0,0.18811141]
["bitfinex-derivatives","BTCF0:USTF0",1731370150329,0.3608,88198.0,88181.0,0.46979368]
["bitfinex-derivatives","BTCF0:USTF0",1731370166033,0.36072,88280.0,88274.0,0.16214123]
["bitfinex-derivatives","BTCF0:USTF0",1731370202259,0.3608,88205.0,88204.0,0.05685128]
["bitfinex-derivatives","BTCF0:USTF0",1731370240371,0.36068,88149.0,88147.0,0.019842]
["bitfinex-derivatives","BTCF0:USTF0",1731370245270,0.3402,88181.0,88172.0,0.0004972]
["bitfinex-derivatives","BTCF0:USTF0",1731370277889,0.34056,88093.0,88086.0,0.00049826]
["bitfinex-derivatives","BTCF0:USTF0",1731370320312,0.622583,88121.0,88110.0,0.13479437]
["bitfinex-derivatives","BTCF0:USTF0",1731370343830,0.36072,87970.0,87954.0,0.01994976]
["bitfinex-derivatives","BTCF0:USTF0",1731370373342,0.162743,87901.0,87900.0,0.05437247]
["bitfinex-derivatives","BTCF0:USTF0",1731370415866,0.3608,87912.0,87901.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1731370440282,0.1485,87914.0,87892.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1731370479400,0.3608,87904.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370519240,0.3608,87837.0,87812.0,0.00050662]
["bitfinex-derivatives","BTCF0:USTF0",1731370567063,0.19646598,87816.0,87705.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1731370605090,0.00171178,87726.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370637098,0.2691,87609.0,87608.0,0.93141687]
["bitfinex-derivatives","BTCF0:USTF0",1731370649615,0.49572882,87621.0,87620.0,0.18636172]
["bitfinex-derivatives","BTCF0:USTF0",1731370718860,0.3608,87345.0,87344.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731370744683,0.3608,87213.0,87200.0,0.15824402]
["bitfinex-derivatives","BTCF0:USTF0",1731370785907,0.00014766,86946.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370792721,0.00014548,86747.0,86730.0,0.02298298]
["bitfinex-derivatives","BTCF0:USTF0",1731370821559,0.3608,87012.0,87000.0,0.17214363]
["bitfinex-derivatives","BTCF0:USTF0",1731370864499,0.3608,87063.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370872098,0.3608,87119.0,87095.0,0.17298211]
["bitfinex-derivatives","BTCF0:USTF0",1731370901715,0.057138,87398.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731370944740,0.3608,87269.0,87266.0,0.00357883]
["bitfinex-derivatives","BTCF0:USTF0",1731370951847,0.3608,87385.0,87364.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1731370994871,0.3608,87454.0,87443.0,0.00171534]
["bitfinex-derivatives","BTCF0:USTF0",1731371052609,0.4403,87534.0,87523.0,0.04649483]
["bitfinex-derivatives","BTCF0:USTF0",1731371061517,0.43858665,87514.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371103546,0.3608,87517.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371146374,0.057126,87408.0,87404.0,0.00357295]
["bitfinex-derivatives","BTCF0:USTF0",1731371163578,0.24992568,87439.0,87438.0,0.0057143]
["bitfinex-derivatives","BTCF0:USTF0",1731371207218,0.3608,87752.0,87737.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1731371255245,0.056774,87957.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371273180,0.056799,87920.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371311586,0.056789,87935.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371358820,0.00060001,87923.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371370523,0.00170498,88056.0,88013.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1731371407945,0.36093499,88064.0,88062.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1731371479995,0.24172,87809.0,87800.0,0.51515974]
["bitfinex-derivatives","BTCF0:USTF0",1731371488607,0.3608,87816.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371547633,0.3608,87788.0,87777.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1731371576550,0.3608,87859.0,87846.0,0.41850017]
["bitfinex-derivatives","BTCF0:USTF0",1731371586149,0.3608,87882.0,87878.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1731371626582,0.00170876,87830.0,87809.0,0.17005518]
["bitfinex-derivatives","BTCF0:USTF0",1731371659215,0.8011,87780.0,87758.0,0.61204948]
["bitfinex-derivatives","BTCF0:USTF0",1731371680739,0.05682,87887.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371731958,0.3608,87836.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371769791,0.00170724,87913.0,87888.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1731371794612,0.056837,87870.0,87848.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1731371838231,0.056969,87665.0,87663.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1731371871363,0.00171152,87687.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371911997,0.34276,87529.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731371929717,0.00171301,87614.0,87603.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1731371987450,0.1557,87791.0,87770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731372033603,0.22624895,87679.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731372046116,0.4403,87701.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731372100344,0.056947,87691.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731372113558,0.40468451,87678.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731372170789,0.00014442,87875.0,87874.0,0.14673361]
["bitfinex-derivatives","BTCF0:USTF0",1731372220529,0.41755,87993.0,87984.0,0.01987872]
["bitfinex-derivatives","BTCF0:USTF0",1731372274387,0.3608,87905.0,87904.0,0.00923542]
["bitfinex-derivatives","BTCF0:USTF0",1731372296604,0.3608,87998.0,87985.0,0.41700809]
["bitfinex-derivatives","BTCF0:USTF0",1731372325623,0.19621751,88178.0,88163.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731372379466,0.3608,88198.0,88186.0,0.20158617]
["bitfinex-derivatives","BTCF0:USTF0",1731372393067,0.3608,88237.0,88219.0,0.056611]
["bitfinex-derivatives","BTCF0:USTF0",1731372446405,0.3608,88166.0,88149.0,0.41887154]
["bitfinex-derivatives","BTCF0:USTF0",1731372474728,0.3608,88284.0,88277.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1731372485925,0.3608,88272.0,88265.0,0.0141534]
["bitfinex-derivatives","BTCF0:USTF0",1731372529357,0.6575,88283.0,88271.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1731372559168,0.3608,88327.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731372585597,0.3608,88323.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731372622098,0.41483814,88339.0,88330.0,0.00919433]
["bitfinex-derivatives","BTCF0:USTF0",1731372648706,0.056511,88376.0,88366.0,0.0091883]
["bitfinex-derivatives","BTCF0:USTF0",1731372671428,0.41731,88377.0,88364.0,0.00918919]
["bitfinex-derivatives","BTCF0:USTF0",1731372712455,0.3608,88378.0,88375.0,0.01413486]
["bitfinex-derivatives","BTCF0:USTF0",1731372751281,0.056489,88411.0,88402.0,0.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1731372755081,0.54444659,88378.0,88377.0,0.00169711]
["bitfinex-derivatives","BTCF0:USTF0",1731372802904,0.09938444,88449.0,88428.0,0.05450865]
["bitfinex-derivatives","BTCF0:USTF0",1731372859637,0.1334,88526.0,88525.0,0.47083501]
["bitfinex-derivatives","BTCF0:USTF0",1731372900866,0.0844,88672.0,88650.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1731372918079,0.3608,88714.0,88701.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1731372965633,0.3608,88762.0,88744.0,0.05592674]
["bitfinex-derivatives","BTCF0:USTF0",1731372978452,0.056315,88684.0,88673.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1731373012647,0.3608,88575.0,88564.0,0.00046443]
["bitfinex-derivatives","BTCF0:USTF0",1731373062869,0.056263,88765.0,88750.0,0.01055509]
["bitfinex-derivatives","BTCF0:USTF0",1731373075581,0.36076,88752.0,88744.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1731373116812,0.056228,88821.0,88805.0,0.04118001]
["bitfinex-derivatives","BTCF0:USTF0",1731373164145,0.26392,88961.0,88952.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1731373175852,0.03035323,89027.0,88999.0,0.78431563]
["bitfinex-derivatives","BTCF0:USTF0",1731373223293,0.3608,88928.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731373242598,0.3608,88760.0,88737.0,0.21659062]
["bitfinex-derivatives","BTCF0:USTF0",1731373283426,0.33365245,88838.0,88837.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1731373334345,0.05624,88801.0,88799.0,0.19319349]
["bitfinex-derivatives","BTCF0:USTF0",1731373392382,8.274e-05,88899.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731373420503,0.055981,89203.0,89202.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1731373461833,0.055984,89200.0,89198.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731373510556,0.05593,89285.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731373536784,0.02509615,89284.0,89263.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731373565229,0.055994,89183.0,89172.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731373601654,0.056079,89049.0,89025.0,0.416893]
["bitfinex-derivatives","BTCF0:USTF0",1731373610360,0.005,89049.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731373648099,0.056108,89002.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731373702911,0.055955,89244.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731373715533,0.3608,89226.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731373751150,0.1476,89295.0,89265.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1731373812685,0.3608,89312.0,89296.0,0.0016796]
["bitfinex-derivatives","BTCF0:USTF0",1731373826509,0.50695389,89245.0,89182.0,0.53848578]
["bitfinex-derivatives","BTCF0:USTF0",1731373866321,0.056018,89137.0,89136.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731373909775,0.37652,89272.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731373925283,0.02238817,89333.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731373966504,0.41667,89364.0,89351.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1731374013553,0.3608,89421.0,89419.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731374068083,0.8709,89337.0,89317.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731374078791,0.3608,89322.0,89321.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731374123325,0.3608,89183.0,89152.0,0.37026433]
["bitfinex-derivatives","BTCF0:USTF0",1731374135649,0.3608,89275.0,89268.0,0.04269546]
["bitfinex-derivatives","BTCF0:USTF0",1731374176871,0.691174,89461.0,89460.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731374228413,0.3608,89381.0,89380.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1731374246027,0.3608,89419.0,89418.0,0.02305337]
["bitfinex-derivatives","BTCF0:USTF0",1731374301058,0.055799,89486.0,89465.0,0.2222903]
["bitfinex-derivatives","BTCF0:USTF0",1731374338970,0.055848,89408.0,89390.0,0.0104756]
["bitfinex-derivatives","BTCF0:USTF0",1731374379995,0.1568,89304.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731374399318,0.26569408,89347.0,89340.0,0.36429683]
["bitfinex-derivatives","BTCF0:USTF0",1731374431331,0.3608,89271.0,89269.0,0.00559727]
["bitfinex-derivatives","BTCF0:USTF0",1731374484261,0.055979,89203.0,89202.0,0.71451504]
["bitfinex-derivatives","BTCF0:USTF0",1731374493974,0.056009,89151.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731374529199,0.00168487,89098.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731374598257,0.3608,88888.0,88869.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1731374610161,0.00168728,88940.0,88939.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1731374640590,0.3608,88893.0,88870.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1731374726841,0.00168628,88998.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731374740846,0.3608,89134.0,89122.0,0.22360955]
["bitfinex-derivatives","BTCF0:USTF0",1731374803310,0.00168829,88877.0,88876.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1731374851229,0.50857036,88937.0,88917.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731374868238,0.4061,88925.0,88916.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1731374914794,0.3608,88867.0,88850.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1731374951512,0.417038,88787.0,88786.0,0.00168943]
["bitfinex-derivatives","BTCF0:USTF0",1731374977728,0.50841499,88758.0,88757.0,0.00169027]
["bitfinex-derivatives","BTCF0:USTF0",1731375020454,0.50639304,88773.0,88763.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731375063182,0.35165387,88961.0,88949.0,0.16454282]
["bitfinex-derivatives","BTCF0:USTF0",1731375076695,0.36089254,89070.0,89042.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1731375134635,0.05614,88943.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731375187069,0.00366338,89097.0,89081.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1731375195176,0.156041,89100.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731375265712,0.416776,89203.0,89169.0,0.84439403]
["bitfinex-derivatives","BTCF0:USTF0",1731375333491,0.055996,89171.0,89170.0,0.416796]
["bitfinex-derivatives","BTCF0:USTF0",1731375350297,0.3608,89079.0,89039.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1731375402134,0.056082,89034.0,89030.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1731375446557,0.00011439,88991.0,88989.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1731375464562,0.056088,89024.0,89023.0,0.0056944]
["bitfinex-derivatives","BTCF0:USTF0",1731375525117,0.416944,88936.0,88935.0,0.00351145]
["bitfinex-derivatives","BTCF0:USTF0",1731375559360,0.33550414,88888.0,88887.0,0.00562135]
["bitfinex-derivatives","BTCF0:USTF0",1731375634410,0.3608,88796.0,88791.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1731375657021,0.3608,88827.0,88817.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1731375688945,0.0008,88922.0,88920.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1731375783586,0.20391639,88881.0,88880.0,0.00175691]
["bitfinex-derivatives","BTCF0:USTF0",1731375807002,0.3608,88916.0,88914.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1731375876239,0.3608,88856.0,88845.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731375947789,0.056226,88815.0,88810.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1731375972911,0.56205152,88784.0,88758.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731376052781,0.05990516,88950.0,88940.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1731376103811,0.3608,88859.0,88845.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731376133027,0.3608,88885.0,88864.0,0.10040762]
["bitfinex-derivatives","BTCF0:USTF0",1731376210796,0.056263,88755.0,88753.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1731376258618,0.3608,88681.0,88676.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1731376269812,0.3608,88687.0,88685.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1731376354283,0.3608,88527.0,88514.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1731376405921,0.056316,88665.0,88654.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1731376412823,0.3608,88667.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731376488771,0.3608,88705.0,88700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731376547534,0.3608,88592.0,88578.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731376560844,0.05637,88580.0,88567.0,0.19075601]
["bitfinex-derivatives","BTCF0:USTF0",1731376625191,0.056376,88571.0,88566.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1731376678908,0.00340601,88561.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731376699228,0.056376,88570.0,88569.0,0.13445036]
["bitfinex-derivatives","BTCF0:USTF0",1731376747060,0.3608,88522.0,88521.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1731376810696,0.36188001,88596.0,88585.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1731376830425,0.056359,88600.0,88599.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731376878749,0.056361,88595.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731376903756,0.056388,88552.0,88541.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1731376943899,0.056251,88766.0,88765.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1731376997535,0.056246,88774.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731377053882,0.056271,88736.0,88731.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1731377089296,0.1932,88833.0,88832.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1731377124225,0.02262996,88867.0,88866.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1731377180960,0.056196,88853.0,88852.0,0.06329879]
["bitfinex-derivatives","BTCF0:USTF0",1731377215513,0.20399304,88815.0,88814.0,0.01406453]
["bitfinex-derivatives","BTCF0:USTF0",1731377246033,0.14774805,88818.0,88808.0,0.10059838]
["bitfinex-derivatives","BTCF0:USTF0",1731377322700,0.00889038,88752.0,88750.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1731377335307,0.42600532,88768.0,88767.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731377395758,0.36090211,88742.0,88723.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1731377456587,0.00012364,88722.0,88721.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1731377484721,0.056293,88701.0,88700.0,0.01408214]
["bitfinex-derivatives","BTCF0:USTF0",1731377533952,0.056315,88666.0,88660.0,0.22486523]
["bitfinex-derivatives","BTCF0:USTF0",1731377611597,0.3608,88691.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731377635214,0.37152179,88632.0,88631.0,0.06549704]
["bitfinex-derivatives","BTCF0:USTF0",1731377707066,0.056341,88625.0,88619.0,0.00916157]
["bitfinex-derivatives","BTCF0:USTF0",1731377778133,0.056386,88554.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731377792823,0.00242,88594.0,88593.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1731377857890,0.15560381,88543.0,88536.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1731377919646,0.3608,88240.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731377933665,0.3608,88212.0,88206.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1731377977608,8.874e-05,88410.0,88409.0,0.00565134]
["bitfinex-derivatives","BTCF0:USTF0",1731378042642,0.01637118,88333.0,88331.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1731378063560,0.3608,88343.0,88336.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1731378116489,0.056601,88218.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731378161902,0.3608,88124.0,88113.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731378181524,0.50202253,88188.0,88136.0,0.16182253]
["bitfinex-derivatives","BTCF0:USTF0",1731378247252,8.533e-05,88089.0,88088.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731378311402,0.3608,88197.0,88196.0,0.50257148]
["bitfinex-derivatives","BTCF0:USTF0",1731378381754,0.056501,88375.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731378414471,0.056502,88372.0,88367.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1731378449224,0.056523,88339.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731378520471,0.3608,88233.0,88222.0,0.16121955]
["bitfinex-derivatives","BTCF0:USTF0",1731378529470,0.056567,88271.0,88265.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1731378573292,0.01624761,88276.0,88275.0,0.06010188]
["bitfinex-derivatives","BTCF0:USTF0",1731378638531,0.05655,88297.0,88293.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1731378649040,0.15596,88234.0,88211.0,0.01061968]
["bitfinex-derivatives","BTCF0:USTF0",1731378683067,0.01646578,88235.0,88229.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1731378759320,0.056715,88041.0,88039.0,0.01986344]
["bitfinex-derivatives","BTCF0:USTF0",1731378772425,0.32532446,88030.0,88029.0,0.07494566]
["bitfinex-derivatives","BTCF0:USTF0",1731378836377,0.001,87842.0,87841.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1731378883100,0.00010798,87939.0,87923.0,0.16282818]
["bitfinex-derivatives","BTCF0:USTF0",1731378903219,0.0257671,87892.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731378947740,0.02605061,87924.0,87919.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1731378977760,0.056732,88012.0,88008.0,0.03769845]
["bitfinex-derivatives","BTCF0:USTF0",1731378994579,0.056696,88071.0,88069.0,0.00567401]
["bitfinex-derivatives","BTCF0:USTF0",1731379036694,0.056853,87827.0,87826.0,0.01280114]
["bitfinex-derivatives","BTCF0:USTF0",1731379077714,0.38672909,87755.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731379091931,0.056928,87711.0,87697.0,0.16329824]
["bitfinex-derivatives","BTCF0:USTF0",1731379135853,0.417774,87631.0,87629.0,0.16379453]
["bitfinex-derivatives","BTCF0:USTF0",1731379179294,0.39319062,87648.0,87637.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1731379199989,0.3608,87637.0,87630.0,0.25258594]
["bitfinex-derivatives","BTCF0:USTF0",1731379265563,0.01066238,87787.0,87778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731379315089,0.01042182,87801.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731379328386,0.3608,87773.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731379378324,0.056859,87807.0,87801.0,0.13592934]
["bitfinex-derivatives","BTCF0:USTF0",1731379414855,0.38714452,87868.0,87859.0,0.16307363]
["bitfinex-derivatives","BTCF0:USTF0",1731379423664,0.056802,87897.0,87891.0,0.02273865]
["bitfinex-derivatives","BTCF0:USTF0",1731379477300,0.3608,87430.0,87426.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1731379518509,0.3608,87494.0,87488.0,0.02498249]
["bitfinex-derivatives","BTCF0:USTF0",1731379527320,0.3608,87591.0,87590.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1731379575344,0.3608,87625.0,87611.0,0.02279887]
["bitfinex-derivatives","BTCF0:USTF0",1731379602964,0.3608,87555.0,87486.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731379626305,0.001,87466.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731379666618,0.057029,87547.0,87545.0,0.00570721]
["bitfinex-derivatives","BTCF0:USTF0",1731379702854,0.3608,87469.0,87419.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731379749499,0.16486459,87279.0,87264.0,0.00357766]
["bitfinex-derivatives","BTCF0:USTF0",1731379770995,0.05722,87255.0,87254.0,0.25219589]
["bitfinex-derivatives","BTCF0:USTF0",1731379814519,0.39323946,87327.0,87305.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1731379860339,0.057249,87211.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731379881960,0.057257,87199.0,87194.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731379943892,0.09929271,87155.0,87142.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1731379952705,0.057277,87168.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731380013832,0.095,87078.0,87073.0,0.13718736]
["bitfinex-derivatives","BTCF0:USTF0",1731380081179,0.3608,87066.0,87052.0,0.02295099]
["bitfinex-derivatives","BTCF0:USTF0",1731380136636,0.00172089,87237.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731380145955,0.0109115,87270.0,87266.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1731380215171,0.09045008,87460.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731380264804,0.3608,87505.0,87504.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731380280603,0.001,87510.0,87504.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1731380341535,0.001,87698.0,87697.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1731380385671,0.30012674,87793.0,87777.0,0.36092702]
["bitfinex-derivatives","BTCF0:USTF0",1731380398669,0.34172,87790.0,87787.0,0.25526948]
["bitfinex-derivatives","BTCF0:USTF0",1731380451211,0.05687,87792.0,87783.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1731380498137,0.04126298,87630.0,87616.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731380516939,0.25139887,87619.0,87606.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731380566994,0.3618,87610.0,87609.0,0.00171204]
["bitfinex-derivatives","BTCF0:USTF0",1731380605830,0.3608,87576.0,87575.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1731380643856,0.19728,87718.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731380704491,0.00171245,87641.0,87640.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1731380779452,0.05687,87791.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731380814775,0.056779,87932.0,87927.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731380848398,0.056762,87959.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731380896329,0.056765,87955.0,87954.0,0.10167701]
["bitfinex-derivatives","BTCF0:USTF0",1731380932266,0.056754,87972.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731380969184,0.056702,88052.0,88049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731381024815,0.056769,87948.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731381035326,0.056799,87902.0,87889.0,0.1627557]
["bitfinex-derivatives","BTCF0:USTF0",1731381098371,0.20057124,87876.0,87866.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1731381165319,0.3608,87893.0,87870.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1731381184027,0.36250697,87909.0,87895.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1731381231238,0.3608,87855.0,87849.0,0.0017074]
["bitfinex-derivatives","BTCF0:USTF0",1731381315106,0.03341333,87856.0,87839.0,0.16323201]
["bitfinex-derivatives","BTCF0:USTF0",1731381332207,0.3608,87796.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731381400554,0.00170615,87944.0,87942.0,0.16311524]
["bitfinex-derivatives","BTCF0:USTF0",1731381461591,0.45442713,87740.0,87738.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1731381474299,0.00171048,87728.0,87722.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1731381528841,0.056849,87824.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731381601198,0.3608,87739.0,87727.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1731381613707,0.3608,87634.0,87632.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1731381688080,0.3419,87729.0,87728.0,0.05862089]
["bitfinex-derivatives","BTCF0:USTF0",1731381749300,0.00170949,87778.0,87777.0,0.056879]
["bitfinex-derivatives","BTCF0:USTF0",1731381780525,0.46331759,87814.0,87813.0,0.16976771]
["bitfinex-derivatives","BTCF0:USTF0",1731381830648,0.056883,87772.0,87770.0,0.00366569]
["bitfinex-derivatives","BTCF0:USTF0",1731381891992,0.3608,87752.0,87747.0,0.056899]
["bitfinex-derivatives","BTCF0:USTF0",1731381919518,0.056893,87762.0,87761.0,0.0234872]
["bitfinex-derivatives","BTCF0:USTF0",1731381975464,0.056884,87771.0,87764.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1731382033097,0.3608,87833.0,87832.0,0.01284988]
["bitfinex-derivatives","BTCF0:USTF0",1731382096036,0.056906,87737.0,87729.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1731382135453,0.417694,87755.0,87752.0,0.00925247]
["bitfinex-derivatives","BTCF0:USTF0",1731382164189,0.3608,87721.0,87718.0,0.0002368]
["bitfinex-derivatives","BTCF0:USTF0",1731382190018,0.05688,87777.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731382249653,0.056881,87775.0,87767.0,0.00355893]
["bitfinex-derivatives","BTCF0:USTF0",1731382299801,0.056906,87738.0,87736.0,0.18991874]
["bitfinex-derivatives","BTCF0:USTF0",1731382339234,0.3608,87734.0,87718.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1731382417103,0.15183797,87800.0,87797.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1731382457137,0.056874,87794.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731382526684,0.58126358,87737.0,87736.0,0.1690981]
["bitfinex-derivatives","BTCF0:USTF0",1731382539298,0.05695,87677.0,87666.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731382614549,0.10812633,87615.0,87610.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731382692493,0.19615255,87724.0,87723.0,0.26030648]
["bitfinex-derivatives","BTCF0:USTF0",1731382701101,0.056891,87769.0,87765.0,0.26018737]
["bitfinex-derivatives","BTCF0:USTF0",1731382794474,0.20777259,87902.0,87900.0,0.36090211]
["bitfinex-derivatives","BTCF0:USTF0",1731382870619,0.0458,87958.0,87957.0,0.36093863]
["bitfinex-derivatives","BTCF0:USTF0",1731382895945,0.055024,87872.0,87871.0,0.36091558]
["bitfinex-derivatives","BTCF0:USTF0",1731382957396,0.05556556,87867.0,87866.0,0.10749027]
["bitfinex-derivatives","BTCF0:USTF0",1731383038154,0.19396,87916.0,87902.0,0.36091543]
["bitfinex-derivatives","BTCF0:USTF0",1731383070180,0.05590285,87835.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731383127325,0.056842,87844.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731383209680,0.14656,87799.0,87798.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1731383251617,0.14652,87779.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731383318673,0.056923,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731383380417,0.056868,87804.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731383402437,0.0143,87842.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731383491091,0.36089598,87972.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731383559755,0.00011381,87981.0,87969.0,0.10156953]
["bitfinex-derivatives","BTCF0:USTF0",1731383579055,0.3608,87934.0,87921.0,0.10156953]
["bitfinex-derivatives","BTCF0:USTF0",1731383681626,0.0839,87991.0,87976.0,0.1076249]
["bitfinex-derivatives","BTCF0:USTF0",1731383736557,0.0367,88165.0,88154.0,0.1076249]
["bitfinex-derivatives","BTCF0:USTF0",1731383753055,0.27231423,88207.0,88206.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1731383820703,0.20323826,88230.0,88221.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1731383868231,0.21818831,88185.0,88175.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731383900255,0.10698987,88201.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731383962099,0.10702848,88162.0,88159.0,0.16929734]
["bitfinex-derivatives","BTCF0:USTF0",1731384010026,0.02192143,88082.0,88081.0,0.20930609]
["bitfinex-derivatives","BTCF0:USTF0",1731384057675,0.1494,88023.0,88013.0,0.00567804]
["bitfinex-derivatives","BTCF0:USTF0",1731384070986,0.00448,88059.0,88058.0,0.52453248]
["bitfinex-derivatives","BTCF0:USTF0",1731384124416,0.05400474,88074.0,88065.0,0.17089132]
["bitfinex-derivatives","BTCF0:USTF0",1731384172249,0.00011046,88161.0,88160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731384191259,0.00170244,88160.0,88153.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1731384249698,0.45947714,88163.0,88161.0,0.16970669]
["bitfinex-derivatives","BTCF0:USTF0",1731384260488,9.546e-05,88166.0,88160.0,0.00354302]
["bitfinex-derivatives","BTCF0:USTF0",1731384317465,0.27084392,88087.0,88086.0,0.17105423]
["bitfinex-derivatives","BTCF0:USTF0",1731384367598,0.10719901,88094.0,88077.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1731384376499,0.056682,88092.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731384430437,0.20391748,88093.0,88091.0,0.22761787]
["bitfinex-derivatives","BTCF0:USTF0",1731384475488,0.0557002,88107.0,88106.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1731384553117,0.20359839,88015.0,88014.0,0.17077987]
["bitfinex-derivatives","BTCF0:USTF0",1731384569436,0.05678,87940.0,87918.0,0.10720012]
["bitfinex-derivatives","BTCF0:USTF0",1731384677589,0.41530611,87802.0,87801.0,0.20824286]
["bitfinex-derivatives","BTCF0:USTF0",1731384726619,0.4152534,87856.0,87854.0,0.17081327]
["bitfinex-derivatives","BTCF0:USTF0",1731384746930,0.056781,87938.0,87935.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731384815882,0.05677,87956.0,87945.0,0.056776]
["bitfinex-derivatives","BTCF0:USTF0",1731384863507,0.056774,87950.0,87939.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731384885132,0.00060001,88033.0,88018.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1731384928666,0.056714,88042.0,88037.0,0.17099235]
["bitfinex-derivatives","BTCF0:USTF0",1731384960304,0.04629,88079.0,88073.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1731384999032,0.3608,88070.0,88066.0,0.16253276]
["bitfinex-derivatives","BTCF0:USTF0",1731385055083,0.0399,88106.0,88102.0,0.20581949]
["bitfinex-derivatives","BTCF0:USTF0",1731385110019,8.177e-05,88176.0,88175.0,0.16977775]
["bitfinex-derivatives","BTCF0:USTF0",1731385150250,0.14652,88187.0,88176.0,0.16995514]
["bitfinex-derivatives","BTCF0:USTF0",1731385231997,0.02139,88249.0,88242.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731385289542,0.3608,88410.0,88398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731385329072,0.04626003,88457.0,88456.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1731385353306,0.056456,88437.0,88424.0,0.13174664]
["bitfinex-derivatives","BTCF0:USTF0",1731385441953,0.20227333,88523.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731385450154,0.31259098,88540.0,88534.0,0.1692361]
["bitfinex-derivatives","BTCF0:USTF0",1731385520514,0.3608,88751.0,88722.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1731385570128,0.01101841,88578.0,88571.0,0.16957711]
["bitfinex-derivatives","BTCF0:USTF0",1731385584546,0.056377,88569.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731385632276,0.065469,88607.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731385699319,0.52729048,88509.0,88508.0,0.13288777]
["bitfinex-derivatives","BTCF0:USTF0",1731385721239,0.06538746,88537.0,88531.0,0.16967188]
["bitfinex-derivatives","BTCF0:USTF0",1731385787913,0.36234,88682.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731385804315,0.00012464,88748.0,88725.0,0.16810786]
["bitfinex-derivatives","BTCF0:USTF0",1731385838639,0.037449,88612.0,88590.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1731385880055,0.18,88600.0,88599.0,0.16919188]
["bitfinex-derivatives","BTCF0:USTF0",1731385940990,0.60484,88698.0,88675.0,0.02907882]
["bitfinex-derivatives","BTCF0:USTF0",1731385955703,0.80504447,88658.0,88657.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1731386008643,0.417088,88709.0,88703.0,0.00169076]
["bitfinex-derivatives","BTCF0:USTF0",1731386058061,0.26438431,88800.0,88799.0,0.1696701]
["bitfinex-derivatives","BTCF0:USTF0",1731386089577,0.3608,88755.0,88744.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731386125903,0.20174318,88783.0,88781.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1731386165638,0.52674,88850.0,88832.0,0.16954274]
["bitfinex-derivatives","BTCF0:USTF0",1731386196055,0.20739847,88719.0,88713.0,0.22655363]
["bitfinex-derivatives","BTCF0:USTF0",1731386240601,0.4145626,88771.0,88756.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1731386300234,0.52586387,88811.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731386308133,0.59711516,88849.0,88841.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1731386342455,0.07278402,88854.0,88853.0,0.16944948]
["bitfinex-derivatives","BTCF0:USTF0",1731386412301,0.50827693,88873.0,88872.0,0.22500915]
["bitfinex-derivatives","BTCF0:USTF0",1731386431813,0.37982814,88858.0,88843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731386490041,0.3608,88881.0,88879.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1731386578503,9.539e-05,89080.0,89078.0,0.22331378]
["bitfinex-derivatives","BTCF0:USTF0",1731386593406,0.15204,89013.0,89006.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1731386645739,0.35340016,88890.0,88889.0,0.00351499]
["bitfinex-derivatives","BTCF0:USTF0",1731386693666,0.01692,88738.0,88732.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1731386711284,8.785e-05,88775.0,88774.0,0.01619189]
["bitfinex-derivatives","BTCF0:USTF0",1731386759010,0.1616,88697.0,88693.0,0.52790217]
["bitfinex-derivatives","BTCF0:USTF0",1731386805343,0.05638,88563.0,88562.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1731386815645,0.01705766,88545.0,88537.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731386851872,0.26721877,88679.0,88678.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1731386909221,0.52092617,88787.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731386920616,0.3608,88856.0,88850.0,0.16855639]
["bitfinex-derivatives","BTCF0:USTF0",1731386965157,0.161,88764.0,88759.0,0.22529544]
["bitfinex-derivatives","BTCF0:USTF0",1731387010185,0.05703738,88767.0,88766.0,0.417051]
["bitfinex-derivatives","BTCF0:USTF0",1731387077431,2.748e-05,88850.0,88832.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1731387101242,0.072,88838.0,88828.0,0.00703368]
["bitfinex-derivatives","BTCF0:USTF0",1731387150454,0.3608,88720.0,88719.0,0.16935354]
["bitfinex-derivatives","BTCF0:USTF0",1731387227216,0.3608,88691.0,88690.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1731387256928,0.15552,88654.0,88653.0,0.16813469]
["bitfinex-derivatives","BTCF0:USTF0",1731387305680,0.3608,88572.0,88569.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731387401846,0.03711606,88623.0,88622.0,0.22568949]
["bitfinex-derivatives","BTCF0:USTF0",1731387428164,0.056309,88675.0,88672.0,0.1682487]
["bitfinex-derivatives","BTCF0:USTF0",1731387473502,0.01696001,88614.0,88599.0,0.16990474]
["bitfinex-derivatives","BTCF0:USTF0",1731387607638,0.39062162,88533.0,88532.0,0.22503768]
["bitfinex-derivatives","BTCF0:USTF0",1731387625949,0.2627571,88561.0,88544.0,0.36088149]
["bitfinex-derivatives","BTCF0:USTF0",1731387732040,0.0270236,88531.0,88530.0,0.395287]
["bitfinex-derivatives","BTCF0:USTF0",1731387783471,0.00169476,88543.0,88542.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1731387794870,0.10855338,88538.0,88534.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1731387858204,0.3608,88401.0,88400.0,0.05495948]
["bitfinex-derivatives","BTCF0:USTF0",1731387903327,0.38207734,88381.0,88380.0,0.056503]
["bitfinex-derivatives","BTCF0:USTF0",1731387924748,0.14964,88399.0,88392.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1731387995501,0.14944,88445.0,88427.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731388060721,0.017,88443.0,88441.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1731388073242,0.53656445,88421.0,88419.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1731388129171,0.02701307,88380.0,88377.0,0.00565563]
["bitfinex-derivatives","BTCF0:USTF0",1731388226655,0.10285255,88384.0,88383.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1731388248773,8.088e-05,88448.0,88447.0,0.05999154]
["bitfinex-derivatives","BTCF0:USTF0",1731388328825,0.13978762,88413.0,88412.0,0.00034072]
["bitfinex-derivatives","BTCF0:USTF0",1731388418567,0.13810149,88455.0,88452.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1731388428375,0.02128873,88440.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731388527856,0.12192252,88500.0,88498.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1731388593002,0.07239396,88495.0,88489.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1731388611907,0.09639023,88600.0,88599.0,0.05988857]
["bitfinex-derivatives","BTCF0:USTF0",1731388684744,0.056252,88775.0,88771.0,0.00351857]
["bitfinex-derivatives","BTCF0:USTF0",1731388735785,0.3608,88857.0,88843.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731388745483,0.01125246,88834.0,88828.0,0.00382824]
["bitfinex-derivatives","BTCF0:USTF0",1731388838257,0.3608,88680.0,88672.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1731388872287,0.18672,88691.0,88689.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1731388924807,0.52516,88696.0,88695.0,0.06723963]
["bitfinex-derivatives","BTCF0:USTF0",1731388985362,0.15364,88718.0,88711.0,0.00563408]
["bitfinex-derivatives","BTCF0:USTF0",1731389010176,0.01701454,88673.0,88666.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731389111927,0.01384173,88487.0,88476.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1731389125929,0.14416,88475.0,88473.0,0.00353119]
["bitfinex-derivatives","BTCF0:USTF0",1731389200585,9.163e-05,88480.0,88466.0,0.55581314]
["bitfinex-derivatives","BTCF0:USTF0",1731389240416,0.3608,88542.0,88538.0,0.00352842]
["bitfinex-derivatives","BTCF0:USTF0",1731389281443,0.37644496,88471.0,88465.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731389346807,0.3608,88547.0,88546.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1731389396237,0.50344,88545.0,88533.0,0.16857308]
["bitfinex-derivatives","BTCF0:USTF0",1731389431370,0.37431531,88639.0,88623.0,0.00916511]
["bitfinex-derivatives","BTCF0:USTF0",1731389492999,0.10987787,88715.0,88699.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1731389574766,0.01705144,88582.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731389579969,0.00014104,88606.0,88592.0,0.1697074]
["bitfinex-derivatives","BTCF0:USTF0",1731389647000,0.00011171,88599.0,88594.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1731389702538,0.056417,88514.0,88508.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731389716438,0.05645,88463.0,88462.0,0.10101508]
["bitfinex-derivatives","BTCF0:USTF0",1731389767371,0.199721,88352.0,88351.0,0.10120189]
["bitfinex-derivatives","BTCF0:USTF0",1731389819028,0.14196,88397.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731389837436,0.01696001,88490.0,88487.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1731389887481,0.056372,88585.0,88581.0,0.16949862]
["bitfinex-derivatives","BTCF0:USTF0",1731389936205,0.14112,88603.0,88600.0,0.16969568]
["bitfinex-derivatives","BTCF0:USTF0",1731389960024,0.056408,88529.0,88528.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731390011051,0.01696001,88494.0,88490.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1731390039567,0.01696001,88457.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731390083704,0.01696001,88489.0,88487.0,0.22600435]
["bitfinex-derivatives","BTCF0:USTF0",1731390137144,0.00999004,88515.0,88506.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1731390164882,0.00010548,88563.0,88560.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1731390223223,8.674e-05,88513.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731390301874,0.1394,88534.0,88516.0,0.46185734]
["bitfinex-derivatives","BTCF0:USTF0",1731390368023,0.13872,88419.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731390406543,0.13832,88484.0,88477.0,0.52933381]
["bitfinex-derivatives","BTCF0:USTF0",1731390446583,0.1382,88410.0,88399.0,0.16114458]
["bitfinex-derivatives","BTCF0:USTF0",1731390494605,0.194244,88408.0,88407.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1731390516525,0.13756,88392.0,88383.0,0.1610349]
["bitfinex-derivatives","BTCF0:USTF0",1731390567455,0.06737134,88360.0,88356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731390656512,0.056455,88454.0,88450.0,0.11037552]
["bitfinex-derivatives","BTCF0:USTF0",1731390683339,0.13576,88414.0,88410.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1731390786832,0.056369,88589.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731390923220,0.13244,88475.0,88464.0,0.21125897]
["bitfinex-derivatives","BTCF0:USTF0",1731390948646,0.65939382,88439.0,88438.0,0.04870032]
["bitfinex-derivatives","BTCF0:USTF0",1731391003391,0.05644,88478.0,88477.0,0.00237535]
["bitfinex-derivatives","BTCF0:USTF0",1731391169188,0.0016975,88419.0,88409.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1731391197396,0.0001462,88448.0,88447.0,0.53890615]
["bitfinex-derivatives","BTCF0:USTF0",1731391261553,0.056522,88350.0,88349.0,0.0162664]
["bitfinex-derivatives","BTCF0:USTF0",1731391383851,0.3967109,88347.0,88335.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731391412471,0.00010821,88364.0,88363.0,0.59705553]
["bitfinex-derivatives","BTCF0:USTF0",1731391480718,0.056445,88471.0,88466.0,0.00049689]
["bitfinex-derivatives","BTCF0:USTF0",1731391563966,0.1001264,88500.0,88499.0,0.59547923]
["bitfinex-derivatives","BTCF0:USTF0",1731391589590,0.3608,88449.0,88446.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1731391652526,0.056464,88449.0,88448.0,0.16907033]
["bitfinex-derivatives","BTCF0:USTF0",1731391729975,0.417257,88461.0,88458.0,0.00706388]
["bitfinex-derivatives","BTCF0:USTF0",1731391757784,0.00014689,88454.0,88453.0,0.01625219]
["bitfinex-derivatives","BTCF0:USTF0",1731391819315,0.51809976,88366.0,88365.0,0.01626575]
["bitfinex-derivatives","BTCF0:USTF0",1731391892280,0.47108461,88352.0,88337.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1731391973730,0.04516836,88291.0,88289.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731392045512,9.975e-05,88397.0,88396.0,0.90310553]
["bitfinex-derivatives","BTCF0:USTF0",1731392145478,0.10254847,88396.0,88395.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1731392228932,0.056535,88338.0,88337.0,0.23086687]
["bitfinex-derivatives","BTCF0:USTF0",1731392260541,0.017,88286.0,88284.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731392327095,0.11652,88308.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731392347118,0.11632,88332.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731392452780,9.072e-05,88374.0,88373.0,0.07257744]
["bitfinex-derivatives","BTCF0:USTF0",1731392569992,0.00011436,88484.0,88483.0,0.16699977]
["bitfinex-derivatives","BTCF0:USTF0",1731392733012,0.07351635,88501.0,88494.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731392751623,0.00010522,88479.0,88474.0,0.417248]
["bitfinex-derivatives","BTCF0:USTF0",1731392836890,0.11172,88662.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731392965806,0.3608,88596.0,88582.0,0.10263673]
["bitfinex-derivatives","BTCF0:USTF0",1731392990821,0.0315,88625.0,88620.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1731393076313,0.00012804,88687.0,88686.0,0.22544161]
["bitfinex-derivatives","BTCF0:USTF0",1731393149556,0.3608,88777.0,88775.0,0.16934153]
["bitfinex-derivatives","BTCF0:USTF0",1731393169177,0.38545139,88781.0,88775.0,0.10973083]
["bitfinex-derivatives","BTCF0:USTF0",1731393261654,0.3608,88890.0,88884.0,0.10973083]
["bitfinex-derivatives","BTCF0:USTF0",1731393314497,0.12084,88898.0,88897.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1731393331607,0.38166039,88898.0,88888.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731393398458,0.27435821,88887.0,88859.0,0.18182156]
["bitfinex-derivatives","BTCF0:USTF0",1731393464509,0.13840001,88974.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731393480323,0.11890494,88998.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731393541461,0.15043767,88991.0,88983.0,0.16894552]
["bitfinex-derivatives","BTCF0:USTF0",1731393604424,0.3608,88965.0,88954.0,0.16871535]
["bitfinex-derivatives","BTCF0:USTF0",1731393616121,0.33696,89031.0,89026.0,0.1682495]
["bitfinex-derivatives","BTCF0:USTF0",1731393710873,0.05604131,89236.0,89235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731393757703,0.3608,89373.0,89366.0,0.01608461]
["bitfinex-derivatives","BTCF0:USTF0",1731393768020,0.01680001,89383.0,89375.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1731393834450,0.39809584,89422.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731393905801,0.4172,89478.0,89468.0,0.1097003]
["bitfinex-derivatives","BTCF0:USTF0",1731393917403,0.00014163,89510.0,89508.0,0.05080946]
["bitfinex-derivatives","BTCF0:USTF0",1731393964723,0.10070932,89779.0,89759.0,0.36089487]
["bitfinex-derivatives","BTCF0:USTF0",1731393987764,0.3608,89867.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731394015767,0.00010748,89763.0,89762.0,0.7750479]
["bitfinex-derivatives","BTCF0:USTF0",1731394071139,0.055582,89845.0,89818.0,0.46965965]
["bitfinex-derivatives","BTCF0:USTF0",1731394090339,0.00891,89766.0,89762.0,0.16629724]
["bitfinex-derivatives","BTCF0:USTF0",1731394129458,0.01672001,89774.0,89754.0,0.01253378]
["bitfinex-derivatives","BTCF0:USTF0",1731394214611,0.22712,89729.0,89711.0,0.0160206]
["bitfinex-derivatives","BTCF0:USTF0",1731394270672,0.01682331,89844.0,89841.0,0.36427818]
["bitfinex-derivatives","BTCF0:USTF0",1731394307602,0.05573145,89757.0,89754.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731394330997,0.40167112,89711.0,89698.0,0.00905804]
["bitfinex-derivatives","BTCF0:USTF0",1731394377737,0.01672001,89739.0,89738.0,0.22385942]
["bitfinex-derivatives","BTCF0:USTF0",1731394429360,0.42460315,89860.0,89859.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731394457695,8.734e-05,89870.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731394518733,0.36639001,89787.0,89786.0,0.19246168]
["bitfinex-derivatives","BTCF0:USTF0",1731394532443,0.0008,89854.0,89853.0,0.58430886]
["bitfinex-derivatives","BTCF0:USTF0",1731394586466,0.16045722,89812.0,89799.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1731394667933,0.3608,89685.0,89651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731394718743,0.055716,89637.0,89629.0,0.16622733]
["bitfinex-derivatives","BTCF0:USTF0",1731394729856,0.02229882,89639.0,89638.0,0.00348583]
["bitfinex-derivatives","BTCF0:USTF0",1731394785408,0.055692,89675.0,89657.0,0.16799168]
["bitfinex-derivatives","BTCF0:USTF0",1731394827932,0.02230826,89675.0,89666.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731394846330,0.00056001,89625.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731394897453,0.3608,89395.0,89392.0,0.01882224]
["bitfinex-derivatives","BTCF0:USTF0",1731394934873,0.3608,89379.0,89378.0,0.22475822]
["bitfinex-derivatives","BTCF0:USTF0",1731394949183,1.53673094,89392.0,89383.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731394999117,0.00095,89397.0,89396.0,0.52877545]
["bitfinex-derivatives","BTCF0:USTF0",1731395030530,0.3608,89341.0,89323.0,0.00167925]
["bitfinex-derivatives","BTCF0:USTF0",1731395070551,0.3608,89252.0,89242.0,0.17562018]
["bitfinex-derivatives","BTCF0:USTF0",1731395139695,1.54308314,89237.0,89204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731395170125,0.00168031,89343.0,89342.0,0.50487659]
["bitfinex-derivatives","BTCF0:USTF0",1731395204635,0.75226949,89426.0,89425.0,0.00908585]
["bitfinex-derivatives","BTCF0:USTF0",1731395251273,0.055817,89474.0,89473.0,0.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1731395309115,1.50011332,89529.0,89521.0,0.00348998]
["bitfinex-derivatives","BTCF0:USTF0",1731395352945,0.3608,89476.0,89475.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1731395390961,2.24696913,89489.0,89488.0,0.33459704]
["bitfinex-derivatives","BTCF0:USTF0",1731395459122,0.53229978,89516.0,89515.0,0.16651035]
["bitfinex-derivatives","BTCF0:USTF0",1731395511656,0.41655017,89492.0,89491.0,0.2329316]
["bitfinex-derivatives","BTCF0:USTF0",1731395554186,0.11814755,89599.0,89598.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731395615718,9.8e-07,89906.0,89905.0,1.21740742]
["bitfinex-derivatives","BTCF0:USTF0",1731395626519,0.16030926,89928.0,89906.0,0.16651992]
["bitfinex-derivatives","BTCF0:USTF0",1731395661428,0.055525,89954.0,89940.0,0.00013884]
["bitfinex-derivatives","BTCF0:USTF0",1731395710972,1.90492134,89965.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731395724778,0.10096246,89976.0,89967.0,0.16698972]
["bitfinex-derivatives","BTCF0:USTF0",1731395759197,0.3316531,89958.0,89941.0,0.00166742]
["bitfinex-derivatives","BTCF0:USTF0",1731395807029,0.00167089,89810.0,89804.0,0.2326665]
["bitfinex-derivatives","BTCF0:USTF0",1731395818041,0.3608,89850.0,89847.0,0.22567435]
["bitfinex-derivatives","BTCF0:USTF0",1731395855759,0.055562,89894.0,89886.0,0.17904886]
["bitfinex-derivatives","BTCF0:USTF0",1731395900676,0.055605,89824.0,89813.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731395919487,0.00013331,89886.0,89884.0,0.16781666]
["bitfinex-derivatives","BTCF0:USTF0",1731395962041,0.00175825,89833.0,89829.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731396003266,0.00167211,89750.0,89746.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1731396023274,0.3608,89682.0,89675.0,0.16703154]
["bitfinex-derivatives","BTCF0:USTF0",1731396059822,1.5,89689.0,89688.0,0.16662993]
["bitfinex-derivatives","BTCF0:USTF0",1731396107567,0.00167271,89710.0,89709.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1731396127866,0.3608,89743.0,89742.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731396170099,0.055614,89810.0,89808.0,0.00167016]
["bitfinex-derivatives","BTCF0:USTF0",1731396215457,0.00556618,89787.0,89775.0,0.416436]
["bitfinex-derivatives","BTCF0:USTF0",1731396231252,1.63402995,89775.0,89774.0,0.16689317]
["bitfinex-derivatives","BTCF0:USTF0",1731396307820,9.737e-05,89685.0,89684.0,0.16662928]
["bitfinex-derivatives","BTCF0:USTF0",1731396337427,0.00010263,89680.0,89677.0,0.16720718]
["bitfinex-derivatives","BTCF0:USTF0",1731396395981,1.55594295,89618.0,89617.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731396435909,0.00014465,89710.0,89704.0,0.16623132]
["bitfinex-derivatives","BTCF0:USTF0",1731396473220,8.249e-05,89618.0,89607.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731396488430,0.05191618,89632.0,89631.0,0.16695343]
["bitfinex-derivatives","BTCF0:USTF0",1731396546372,0.055696,89678.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731396589812,1.50011709,89464.0,89463.0,0.34210387]
["bitfinex-derivatives","BTCF0:USTF0",1731396616123,1.5,89464.0,89461.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1731396668060,0.16121674,89447.0,89446.0,0.28716061]
["bitfinex-derivatives","BTCF0:USTF0",1731396707582,0.21767774,89335.0,89334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731396774029,7.964e-05,89461.0,89455.0,0.16883568]
["bitfinex-derivatives","BTCF0:USTF0",1731396787642,0.3608,89420.0,89403.0,0.00167788]
["bitfinex-derivatives","BTCF0:USTF0",1731396853712,0.3608,89393.0,89384.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1731396911325,0.3608,89458.0,89453.0,0.42122148]
["bitfinex-derivatives","BTCF0:USTF0",1731396925323,0.17588,89406.0,89398.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731396988787,0.055878,89386.0,89373.0,0.16681611]
["bitfinex-derivatives","BTCF0:USTF0",1731397057134,0.055886,89373.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731397085757,0.3608,89362.0,89350.0,0.16842024]
["bitfinex-derivatives","BTCF0:USTF0",1731397151187,0.055868,89402.0,89391.0,0.00167801]
["bitfinex-derivatives","BTCF0:USTF0",1731397224837,1.555873,89394.0,89392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731397254166,0.055864,89409.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731397335020,0.10650775,89580.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731397414980,0.1121,89460.0,89450.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731397449497,0.06472699,89478.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731397556796,0.05586,89407.0,89394.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731397614529,0.3608,89404.0,89385.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731397635447,0.448,89385.0,89374.0,0.00167802]
["bitfinex-derivatives","BTCF0:USTF0",1731397718895,0.04675244,89358.0,89357.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1731397782429,0.09049753,89403.0,89402.0,0.36988791]
["bitfinex-derivatives","BTCF0:USTF0",1731397793141,0.10676011,89394.0,89390.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731397854689,0.055861,89395.0,89394.0,0.00517367]
["bitfinex-derivatives","BTCF0:USTF0",1731397892517,0.055883,89360.0,89348.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731397924642,0.10676011,89350.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731398006989,0.3608,89349.0,89348.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1731398084856,0.03957692,89314.0,89310.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1731398150201,0.00010953,89347.0,89333.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731398224961,0.323,89290.0,89283.0,0.00350017]
["bitfinex-derivatives","BTCF0:USTF0",1731398282107,0.09666056,89123.0,89122.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1731398319931,1.53224696,89136.0,89127.0,0.00168269]
["bitfinex-derivatives","BTCF0:USTF0",1731398356558,0.3608,89151.0,89105.0,0.13401065]
["bitfinex-derivatives","BTCF0:USTF0",1731398428001,0.02653527,89176.0,89166.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1731398491644,1.66258202,89192.0,89191.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1731398546377,1.75675274,89103.0,89102.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1731398664754,0.46835274,89064.0,89063.0,0.10076536]
["bitfinex-derivatives","BTCF0:USTF0",1731398699259,2.00901851,88994.0,88993.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1731398786016,4.6e-07,89097.0,89096.0,0.753569]
["bitfinex-derivatives","BTCF0:USTF0",1731398897474,2.03936,89098.0,89084.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1731398916190,1.50008027,89070.0,89069.0,0.416866]
["bitfinex-derivatives","BTCF0:USTF0",1731399021254,0.10798839,88914.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731399144829,0.283919,88871.0,88870.0,0.87959774]
["bitfinex-derivatives","BTCF0:USTF0",1731399149343,0.3933,88911.0,88910.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1731399289835,1.5333,88969.0,88968.0,0.05623678]
["bitfinex-derivatives","BTCF0:USTF0",1731399414414,1.5,89025.0,89023.0,0.05519885]
["bitfinex-derivatives","BTCF0:USTF0",1731399485957,0.3880669,89097.0,89095.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1731399529985,0.056025,89133.0,89130.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1731399638172,0.10737228,89057.0,89048.0,0.101379]
["bitfinex-derivatives","BTCF0:USTF0",1731399705948,0.39324119,89013.0,89012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731399749975,0.04902418,88940.0,88936.0,0.10098745]
["bitfinex-derivatives","BTCF0:USTF0",1731399833732,1.52170666,88993.0,88989.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1731399912008,0.36090173,88962.0,88961.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1731399990040,0.3608,88952.0,88950.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1731400089306,0.056177,88902.0,88898.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1731400203985,0.3608,88909.0,88908.0,0.05630808]
["bitfinex-derivatives","BTCF0:USTF0",1731400266227,0.3608,88917.0,88916.0,0.22419992]
["bitfinex-derivatives","BTCF0:USTF0",1731400291037,0.0432,88969.0,88955.0,0.02248152]
["bitfinex-derivatives","BTCF0:USTF0",1731400345399,0.12124777,88952.0,88946.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1731400401744,0.29946926,88959.0,88958.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1731400449163,0.23343494,88967.0,88966.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1731400513423,0.43428625,89076.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731400528125,2.08329742,89038.0,89023.0,0.02246459]
["bitfinex-derivatives","BTCF0:USTF0",1731400594268,0.056063,89073.0,89072.0,0.52917633]
["bitfinex-derivatives","BTCF0:USTF0",1731400670206,0.056087,89035.0,89030.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1731400701729,0.056087,89036.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731400753676,0.056071,89060.0,89058.0,0.16852154]
["bitfinex-derivatives","BTCF0:USTF0",1731400815607,0.056008,89161.0,89149.0,0.416815]
["bitfinex-derivatives","BTCF0:USTF0",1731400833622,0.055997,89179.0,89172.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731400895472,0.056009,89159.0,89158.0,0.02743734]
["bitfinex-derivatives","BTCF0:USTF0",1731400977634,0.3608,89084.0,89083.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1731400990229,0.099838,89113.0,89112.0,0.09691671]
["bitfinex-derivatives","BTCF0:USTF0",1731401082093,9.829e-05,89179.0,89178.0,0.22398791]
["bitfinex-derivatives","BTCF0:USTF0",1731401138941,0.0424,89211.0,89209.0,0.22311344]
["bitfinex-derivatives","BTCF0:USTF0",1731401180771,0.58451589,89218.0,89217.0,0.22456526]
["bitfinex-derivatives","BTCF0:USTF0",1731401226290,0.1073167,89248.0,89243.0,0.16790873]
["bitfinex-derivatives","BTCF0:USTF0",1731401298553,0.055977,89219.0,89214.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1731401333169,0.10317656,89219.0,89218.0,0.22494471]
["bitfinex-derivatives","BTCF0:USTF0",1731401410416,0.416771,89228.0,89227.0,0.16790036]
["bitfinex-derivatives","BTCF0:USTF0",1731401489370,0.12051436,89256.0,89255.0,0.1687798]
["bitfinex-derivatives","BTCF0:USTF0",1731401498573,0.3608,89243.0,89239.0,0.16711908]
["bitfinex-derivatives","BTCF0:USTF0",1731401596069,0.3608,89185.0,89178.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1731401620993,0.3608,89214.0,89208.0,0.16752619]
["bitfinex-derivatives","BTCF0:USTF0",1731401630290,0.41690103,89224.0,89222.0,0.16847914]
["bitfinex-derivatives","BTCF0:USTF0",1731401731667,0.10722267,89122.0,89117.0,0.16754795]
["bitfinex-derivatives","BTCF0:USTF0",1731401797010,1.50002449,89155.0,89154.0,0.63734479]
["bitfinex-derivatives","BTCF0:USTF0",1731401815715,0.10722267,89216.0,89215.0,0.08939342]
["bitfinex-derivatives","BTCF0:USTF0",1731401878182,0.10322048,89193.0,89192.0,0.27640832]
["bitfinex-derivatives","BTCF0:USTF0",1731401915490,1.5,89299.0,89295.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731401939112,1.8608,89413.0,89407.0,0.16735324]
["bitfinex-derivatives","BTCF0:USTF0",1731401981159,1.5,89457.0,89455.0,0.16722234]
["bitfinex-derivatives","BTCF0:USTF0",1731402023895,2.1964,89393.0,89392.0,0.16955896]
["bitfinex-derivatives","BTCF0:USTF0",1731402060118,0.00010561,89448.0,89447.0,0.16750797]
["bitfinex-derivatives","BTCF0:USTF0",1731402106951,9.322e-05,89433.0,89428.0,0.16715855]
["bitfinex-derivatives","BTCF0:USTF0",1731402163577,0.3608,89501.0,89500.0,0.1671725]
["bitfinex-derivatives","BTCF0:USTF0",1731402211898,0.3608,89457.0,89454.0,0.16772973]
["bitfinex-derivatives","BTCF0:USTF0",1731402225898,0.00167923,89372.0,89353.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1731402285846,0.13774988,89384.0,89382.0,0.16785992]
["bitfinex-derivatives","BTCF0:USTF0",1731402335781,1.5,89223.0,89217.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731402348393,0.3608,89186.0,89184.0,0.22370528]
["bitfinex-derivatives","BTCF0:USTF0",1731402399230,1.50014052,89166.0,89165.0,0.2238461]
["bitfinex-derivatives","BTCF0:USTF0",1731402476678,1.52246944,89059.0,89058.0,0.16780791]
["bitfinex-derivatives","BTCF0:USTF0",1731402500589,1.52261678,89023.0,89017.0,0.1695738]
["bitfinex-derivatives","BTCF0:USTF0",1731402542112,0.52429465,88789.0,88787.0,0.17007614]
["bitfinex-derivatives","BTCF0:USTF0",1731402573035,0.00014254,88595.0,88582.0,0.1684488]
["bitfinex-derivatives","BTCF0:USTF0",1731402583345,1.439438,88635.0,88634.0,1.416421]
["bitfinex-derivatives","BTCF0:USTF0",1731402606860,0.3608,88670.0,88648.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1731402662885,0.056268,88749.0,88748.0,0.16925923]
["bitfinex-derivatives","BTCF0:USTF0",1731402671185,0.056265,88754.0,88730.0,0.28990552]
["bitfinex-derivatives","BTCF0:USTF0",1731402723438,1.5,88733.0,88728.0,0.52932715]
["bitfinex-derivatives","BTCF0:USTF0",1731402765365,0.00013429,88670.0,88654.0,0.17000681]
["bitfinex-derivatives","BTCF0:USTF0",1731402773468,1.52005675,88732.0,88731.0,0.52898939]
["bitfinex-derivatives","BTCF0:USTF0",1731402824119,0.00012218,88460.0,88452.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1731402856546,0.3608,88598.0,88589.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731402884455,0.3608,88520.0,88515.0,0.17048185]
["bitfinex-derivatives","BTCF0:USTF0",1731402933190,0.00169952,88355.0,88351.0,0.61138879]
["bitfinex-derivatives","BTCF0:USTF0",1731402964300,0.00169624,88513.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731402993718,0.056342,88633.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731403048363,0.3608,88651.0,88650.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1731403091880,0.3608,88704.0,88702.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1731403101090,1.50013971,88738.0,88737.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1731403174341,0.417152,88617.0,88615.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1731403231698,0.0178002,88721.0,88705.0,0.16972416]
["bitfinex-derivatives","BTCF0:USTF0",1731403272924,0.10382529,88648.0,88641.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1731403290735,0.056296,88704.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731403347077,0.38078372,88730.0,88718.0,0.16963871]
["bitfinex-derivatives","BTCF0:USTF0",1731403364402,0.417092,88712.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731403430645,0.36249475,88564.0,88557.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1731403487407,0.056417,88515.0,88500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731403496695,0.3608,88541.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731403550242,0.18671517,88621.0,88620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1731403600567,0.43619733,88616.0,88615.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1731403609570,0.056323,88663.0,88654.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1731403676330,0.056332,88649.0,88645.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731403700844,0.056335,88644.0,88626.0,0.417146]
["bitfinex-derivatives","BTCF0:USTF0",1731403746673,0.056291,88712.0,88710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731403803409,0.00169228,88683.0,88677.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1731403877057,0.056297,88704.0,88687.0,0.00169118]
["bitfinex-derivatives","BTCF0:USTF0",1731403948194,0.38615196,88846.0,88845.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1731403994430,0.38544715,88739.0,88708.0,0.20157073]
["bitfinex-derivatives","BTCF0:USTF0",1731404065659,0.10380979,88672.0,88671.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1731404118400,0.00011455,88631.0,88630.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1731404182237,0.056323,88662.0,88658.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1731404251682,0.44337853,88644.0,88640.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731404276700,0.0764,88634.0,88627.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1731404346250,0.10860804,88484.0,88477.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731404452326,0.056523,88348.0,88347.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1731404515857,0.056491,88398.0,88396.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1731404522672,0.056487,88405.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731404648480,0.04381032,88378.0,88377.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1731404723830,0.056564,88285.0,88282.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1731404735632,0.3608,88248.0,88227.0,0.36094026]
["bitfinex-derivatives","BTCF0:USTF0",1731404802164,0.52276002,88180.0,88115.0,0.01409605]
["bitfinex-derivatives","BTCF0:USTF0",1731404858899,0.3608,88007.0,88000.0,0.15010728]
["bitfinex-derivatives","BTCF0:USTF0",1731404870110,0.00011973,87967.0,87955.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731404927245,0.00170669,87943.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731404976680,0.056793,87928.0,87918.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1731404991389,0.3608,87766.0,87751.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1731405032210,0.00012205,88016.0,88004.0,0.16960552]
["bitfinex-derivatives","BTCF0:USTF0",1731405047801,0.3608,88075.0,88070.0,0.02272736]
["bitfinex-derivatives","BTCF0:USTF0",1731405091344,0.34742796,88136.0,88135.0,0.17067673]
["bitfinex-derivatives","BTCF0:USTF0",1731405136879,0.3608,88103.0,88102.0,0.17111949]
["bitfinex-derivatives","BTCF0:USTF0",1731405192515,0.056688,88099.0,88084.0,0.21386126]
["bitfinex-derivatives","BTCF0:USTF0",1731405226637,0.056694,88087.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731405261373,0.3608,88036.0,88020.0,0.36324523]
["bitfinex-derivatives","BTCF0:USTF0",1731405314604,0.3608,88055.0,88054.0,0.17044136]
["bitfinex-derivatives","BTCF0:USTF0",1731405344524,0.17573355,88043.0,88028.0,0.49785552]
["bitfinex-derivatives","BTCF0:USTF0",1731405386250,0.056758,87984.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731405469034,0.17944,87979.0,87963.0,0.5316837]
["bitfinex-derivatives","BTCF0:USTF0",1731405487154,0.00170655,87941.0,87927.0,0.3052124]
["bitfinex-derivatives","BTCF0:USTF0",1731405552601,0.3608,87880.0,87867.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731405642548,0.056834,87865.0,87864.0,0.17094192]
["bitfinex-derivatives","BTCF0:USTF0",1731405656944,0.3608,87878.0,87868.0,0.00170714]
["bitfinex-derivatives","BTCF0:USTF0",1731405693567,0.056805,87910.0,87902.0,0.17159339]
["bitfinex-derivatives","BTCF0:USTF0",1731405746199,0.3608,87704.0,87703.0,0.171112]
["bitfinex-derivatives","BTCF0:USTF0",1731405760414,0.056943,87702.0,87698.0,0.17188098]
["bitfinex-derivatives","BTCF0:USTF0",1731405810359,0.3608,87600.0,87599.0,0.17148712]
["bitfinex-derivatives","BTCF0:USTF0",1731405867305,0.3608,87422.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731405888923,0.417936,87401.0,87379.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731405931747,1.02145383,87477.0,87475.0,0.17097286]
["bitfinex-derivatives","BTCF0:USTF0",1731405970668,0.400655,87341.0,87339.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731405991088,0.29985383,87302.0,87284.0,0.00171837]
["bitfinex-derivatives","BTCF0:USTF0",1731406033713,0.3608,87236.0,87200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731406078160,0.6608,87144.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731406088675,0.05722,87272.0,87256.0,0.00014455]
["bitfinex-derivatives","BTCF0:USTF0",1731406118291,0.3608,87694.0,87689.0,0.17089796]
["bitfinex-derivatives","BTCF0:USTF0",1731406156717,0.056827,87884.0,87882.0,0.00078287]
["bitfinex-derivatives","BTCF0:USTF0",1731406165933,0.056865,87826.0,87812.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731406208956,0.3608,87817.0,87800.0,0.33375803]
["bitfinex-derivatives","BTCF0:USTF0",1731406252364,0.25341639,87996.0,87992.0,0.16995152]
["bitfinex-derivatives","BTCF0:USTF0",1731406289894,0.01136,88027.0,88021.0,0.17056194]
["bitfinex-derivatives","BTCF0:USTF0",1731406313115,0.0001071,88097.0,88085.0,0.17115129]
["bitfinex-derivatives","BTCF0:USTF0",1731406344524,0.0018203,88090.0,88089.0,0.77581038]
["bitfinex-derivatives","BTCF0:USTF0",1731406391543,0.38351101,88129.0,88107.0,0.39430073]
["bitfinex-derivatives","BTCF0:USTF0",1731406407861,0.38541471,88062.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731406434767,0.3608,87962.0,87958.0,0.17018614]
["bitfinex-derivatives","BTCF0:USTF0",1731406465999,0.3608,87847.0,87840.0,0.1717962]
["bitfinex-derivatives","BTCF0:USTF0",1731406515237,0.00908,88022.0,88021.0,0.17117789]
["bitfinex-derivatives","BTCF0:USTF0",1731406548160,0.2466,88103.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731406613409,0.23724,88063.0,88050.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1731406621422,0.25354311,88069.0,88064.0,0.17071381]
["bitfinex-derivatives","BTCF0:USTF0",1731406672241,0.02275729,88059.0,88057.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1731406705265,0.3608,87936.0,87929.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1731406727684,0.23248,87895.0,87889.0,0.16978383]
["bitfinex-derivatives","BTCF0:USTF0",1731406790327,0.36088349,88009.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731406827754,0.03486501,87904.0,87903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731406854869,0.22136,87991.0,87989.0,0.417554]
["bitfinex-derivatives","BTCF0:USTF0",1731406912006,0.3608,87861.0,87848.0,0.17081741]
["bitfinex-derivatives","BTCF0:USTF0",1731406963636,0.3608,87808.0,87774.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731406972541,1.06336,87785.0,87766.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731407022306,0.25388839,87638.0,87632.0,0.17179052]
["bitfinex-derivatives","BTCF0:USTF0",1731407058815,0.02558825,87602.0,87601.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1731407069026,9.66e-05,87670.0,87667.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1731407119267,0.3326052,87542.0,87538.0,0.17199664]
["bitfinex-derivatives","BTCF0:USTF0",1731407176008,0.4759,87494.0,87474.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1731407188812,0.057116,87448.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407233746,0.00010232,87491.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407281175,0.057128,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407290774,0.00012526,87510.0,87497.0,0.17245979]
["bitfinex-derivatives","BTCF0:USTF0",1731407336610,8.533e-05,87671.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407384946,9.866e-05,87555.0,87554.0,0.51545969]
["bitfinex-derivatives","BTCF0:USTF0",1731407400944,0.057036,87580.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407445662,0.398991,87711.0,87710.0,0.026958]
["bitfinex-derivatives","BTCF0:USTF0",1731407469286,0.057036,87581.0,87561.0,0.02281889]
["bitfinex-derivatives","BTCF0:USTF0",1731407502107,0.057021,87602.0,87601.0,0.02345834]
["bitfinex-derivatives","BTCF0:USTF0",1731407543742,0.00013042,87749.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407585870,0.056984,87660.0,87659.0,0.17188025]
["bitfinex-derivatives","BTCF0:USTF0",1731407617313,0.3608,87656.0,87619.0,0.55619535]
["bitfinex-derivatives","BTCF0:USTF0",1731407639012,0.057033,87585.0,87577.0,0.17136909]
["bitfinex-derivatives","BTCF0:USTF0",1731407691748,0.05714,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407737686,0.057245,87260.0,87248.0,0.02289289]
["bitfinex-derivatives","BTCF0:USTF0",1731407758706,0.057349,87103.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407801420,0.057493,86884.0,86883.0,0.00172657]
["bitfinex-derivatives","BTCF0:USTF0",1731407813738,0.0001219,86865.0,86846.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731407843866,0.02300456,86836.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407885500,0.3608,87101.0,87099.0,0.02301772]
["bitfinex-derivatives","BTCF0:USTF0",1731407894318,0.3608,87206.0,87173.0,0.38646242]
["bitfinex-derivatives","BTCF0:USTF0",1731407928734,0.057464,86928.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407971157,0.43506007,86884.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731407980163,0.057497,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731408020684,0.057513,86854.0,86852.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1731408070126,0.70341292,86769.0,86768.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731408107940,0.3608,86587.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731408118144,0.057742,86509.0,86508.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731408150480,0.3608,86697.0,86672.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1731408185798,0.3608,86589.0,86582.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1731408196897,0.00012667,86594.0,86591.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1731408233925,0.3608,86579.0,86566.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731408257461,0.3608,86509.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731408294374,0.3608,86452.0,86445.0,0.04060446]
["bitfinex-derivatives","BTCF0:USTF0",1731408335098,0.057663,86628.0,86626.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731408353916,0.057649,86652.0,86651.0,0.02326784]
["bitfinex-derivatives","BTCF0:USTF0",1731408386643,0.057744,86509.0,86494.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731408423971,0.3608,86288.0,86269.0,0.02315983]
["bitfinex-derivatives","BTCF0:USTF0",1731408467091,0.3608,86216.0,86215.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1731408491603,0.2739917,86155.0,86132.0,0.25589393]
["bitfinex-derivatives","BTCF0:USTF0",1731408517037,0.25984082,86048.0,86046.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1731408557574,0.3,85930.0,85916.0,0.66677507]
["bitfinex-derivatives","BTCF0:USTF0",1731408568168,0.02331626,85825.0,85802.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1731408598808,0.058302,85678.0,85675.0,0.00012681]
["bitfinex-derivatives","BTCF0:USTF0",1731408636721,0.43529788,85582.0,85563.0,0.18097446]
["bitfinex-derivatives","BTCF0:USTF0",1731408643732,0.3608,85565.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731408670358,0.058376,85569.0,85568.0,0.29824681]
["bitfinex-derivatives","BTCF0:USTF0",1731408711967,0.3608,85831.0,85828.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1731408722267,0.3608,85993.0,85974.0,0.1754135]
["bitfinex-derivatives","BTCF0:USTF0",1731408755012,0.02329527,86056.0,86032.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731408784634,0.00173987,86364.0,86341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731408793836,0.3608,86302.0,86301.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1731408828773,0.3608,86496.0,86487.0,0.17441437]
["bitfinex-derivatives","BTCF0:USTF0",1731408863320,0.057565,86784.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731408873430,0.3608,86718.0,86700.0,0.17254442]
["bitfinex-derivatives","BTCF0:USTF0",1731408912168,0.3,86823.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731408949504,9.648e-05,86983.0,86958.0,0.17253843]
["bitfinex-derivatives","BTCF0:USTF0",1731408962001,0.3608,87154.0,87122.0,0.17154267]
["bitfinex-derivatives","BTCF0:USTF0",1731408995047,0.3608,87044.0,87029.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731409035753,0.3608,87050.0,87048.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731409048267,0.02301585,87184.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731409084086,0.6150064,87186.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731409126941,0.7216,87219.0,87177.0,0.38600173]
["bitfinex-derivatives","BTCF0:USTF0",1731409134055,0.00012922,87167.0,87165.0,0.1724412]
["bitfinex-derivatives","BTCF0:USTF0",1731409181371,8.188e-05,87009.0,86996.0,0.17256832]
["bitfinex-derivatives","BTCF0:USTF0",1731409209303,0.3608,86874.0,86873.0,0.17221842]
["bitfinex-derivatives","BTCF0:USTF0",1731409248331,0.3608,86831.0,86826.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1731409262123,0.4280108,87012.0,87001.0,0.07048221]
["bitfinex-derivatives","BTCF0:USTF0",1731409290243,0.6150064,87111.0,87107.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1731409314566,0.3608,87053.0,87032.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731409354685,0.02299532,87035.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731409388520,0.00011305,87009.0,87006.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1731409409937,0.3608,87114.0,87085.0,0.00172229]
["bitfinex-derivatives","BTCF0:USTF0",1731409447847,0.3608,87156.0,87145.0,0.17278324]
["bitfinex-derivatives","BTCF0:USTF0",1731409491073,0.057288,87203.0,87186.0,0.00172027]
["bitfinex-derivatives","BTCF0:USTF0",1731409523520,0.00013491,87471.0,87464.0,0.17196209]
["bitfinex-derivatives","BTCF0:USTF0",1731409536331,0.2569933,87432.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731409573155,0.25527651,87512.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731409603873,0.00010646,87591.0,87590.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1731409618480,8.336e-05,87642.0,87641.0,0.17339564]
["bitfinex-derivatives","BTCF0:USTF0",1731409665616,0.3608,87679.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731409701832,0.02300884,87568.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731409716344,0.00011659,87604.0,87585.0,0.00171307]
["bitfinex-derivatives","BTCF0:USTF0",1731409751668,0.25331936,87395.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731409788889,0.3608,87061.0,87046.0,0.1727453]
["bitfinex-derivatives","BTCF0:USTF0",1731409800688,0.00010958,87171.0,87161.0,0.5158047]
["bitfinex-derivatives","BTCF0:USTF0",1731409844629,4.3e-07,87190.0,87189.0,0.06337154]
["bitfinex-derivatives","BTCF0:USTF0",1731409890245,1.1e-07,87090.0,87089.0,0.17216134]
["bitfinex-derivatives","BTCF0:USTF0",1731409901564,0.3608,87083.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731409958211,0.3608,87262.0,87260.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1731409996237,0.00092,87138.0,87137.0,0.17137949]
["bitfinex-derivatives","BTCF0:USTF0",1731410003338,0.3608,87093.0,87082.0,0.17321846]
["bitfinex-derivatives","BTCF0:USTF0",1731410050870,0.3608,87003.0,87002.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1731410079481,0.3608,86918.0,86916.0,0.17215382]
["bitfinex-derivatives","BTCF0:USTF0",1731410087088,0.00172643,86945.0,86944.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1731410127810,0.3608,86919.0,86907.0,0.17319997]
["bitfinex-derivatives","BTCF0:USTF0",1731410153023,9.059e-05,87045.0,87044.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1731410182140,0.34462536,87093.0,87091.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1731410231277,0.057337,87130.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731410273702,9.842e-05,87096.0,87087.0,0.17292011]
["bitfinex-derivatives","BTCF0:USTF0",1731410314844,0.057289,87202.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731410335763,0.057287,87205.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731410382105,0.2527188,87601.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731410413944,0.00575764,87581.0,87573.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1731410439453,0.3608,87541.0,87531.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1731410495600,1.0845415,87590.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731410513113,0.0229495,87590.0,87589.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1731410564339,0.3608,87536.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731410627183,0.00013209,87691.0,87690.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1731410634585,8.112e-05,87721.0,87717.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1731410685626,0.3608,87861.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731410734356,8.272e-05,87747.0,87746.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1731410744568,0.056916,87773.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731410785597,0.3608,87864.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731410843026,0.2319,87752.0,87751.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1731410848925,0.3608,87719.0,87713.0,0.17169353]
["bitfinex-derivatives","BTCF0:USTF0",1731410907374,0.3608,87626.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731410960417,0.00011933,87588.0,87579.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1731411014047,0.05702,87613.0,87595.0,0.17230401]
["bitfinex-derivatives","BTCF0:USTF0",1731411026361,0.00012389,87644.0,87637.0,0.17055081]
["bitfinex-derivatives","BTCF0:USTF0",1731411078198,0.2186,87655.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731411101512,0.0001011,87627.0,87605.0,0.02284408]
["bitfinex-derivatives","BTCF0:USTF0",1731411139629,0.3608,87681.0,87670.0,0.17068763]
["bitfinex-derivatives","BTCF0:USTF0",1731411195574,0.00013378,87690.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731411233397,0.05695,87713.0,87709.0,0.41489177]
["bitfinex-derivatives","BTCF0:USTF0",1731411292131,8.608e-05,87824.0,87823.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1731411367383,0.05709296,87694.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731411453051,0.10486055,87903.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731411486282,0.00012089,87878.0,87877.0,0.17107926]
["bitfinex-derivatives","BTCF0:USTF0",1731411517393,0.02578419,87887.0,87886.0,0.53086604]
["bitfinex-derivatives","BTCF0:USTF0",1731411565530,0.10480931,87924.0,87923.0,0.36694847]
["bitfinex-derivatives","BTCF0:USTF0",1731411577631,0.09149927,87875.0,87874.0,0.16958956]
["bitfinex-derivatives","BTCF0:USTF0",1731411624260,0.18841563,87859.0,87858.0,0.58775484]
["bitfinex-derivatives","BTCF0:USTF0",1731411699908,0.17764,87837.0,87829.0,0.17177717]
["bitfinex-derivatives","BTCF0:USTF0",1731411708826,0.17772,87860.0,87846.0,0.22704417]
["bitfinex-derivatives","BTCF0:USTF0",1731411756358,0.3608,87847.0,87835.0,0.17115895]
["bitfinex-derivatives","BTCF0:USTF0",1731411829829,0.0663364,87729.0,87727.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1731411843735,0.30593889,87714.0,87709.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731411890663,0.66639679,87534.0,87529.0,0.17177701]
["bitfinex-derivatives","BTCF0:USTF0",1731411950300,0.49042328,87644.0,87640.0,0.08161178]
["bitfinex-derivatives","BTCF0:USTF0",1731411965392,0.43918173,87661.0,87658.0,0.02487277]
["bitfinex-derivatives","BTCF0:USTF0",1731412018429,0.00926808,87658.0,87657.0,0.17077232]
["bitfinex-derivatives","BTCF0:USTF0",1731412072592,0.00010258,87677.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731412084993,0.00011975,87748.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731412124929,0.38630126,87521.0,87516.0,0.07033302]
["bitfinex-derivatives","BTCF0:USTF0",1731412191674,0.00013024,87549.0,87548.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1731412220986,0.70162749,87565.0,87564.0,0.00171285]
["bitfinex-derivatives","BTCF0:USTF0",1731412270926,0.56915726,87399.0,87389.0,0.1713319]
["bitfinex-derivatives","BTCF0:USTF0",1731412316878,0.63346268,87366.0,87356.0,0.00171658]
["bitfinex-derivatives","BTCF0:USTF0",1731412331273,0.08957288,87331.0,87321.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1731412379707,0.10832538,87212.0,87211.0,0.0229319]
["bitfinex-derivatives","BTCF0:USTF0",1731412438545,0.00012371,87069.0,87068.0,0.78027206]
["bitfinex-derivatives","BTCF0:USTF0",1731412447152,0.3608,87114.0,87106.0,0.39941113]
["bitfinex-derivatives","BTCF0:USTF0",1731412515913,0.00919,87024.0,87021.0,0.51637489]
["bitfinex-derivatives","BTCF0:USTF0",1731412558236,0.3608,86921.0,86913.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1731412568661,0.3608,87002.0,87000.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1731412633892,0.34368,87296.0,87292.0,0.17134327]
["bitfinex-derivatives","BTCF0:USTF0",1731412662707,0.3608,87239.0,87238.0,0.17104586]
["bitfinex-derivatives","BTCF0:USTF0",1731412676418,0.3608,87249.0,87241.0,0.17119984]
["bitfinex-derivatives","BTCF0:USTF0",1731412723547,0.3608,87320.0,87307.0,0.52625818]
["bitfinex-derivatives","BTCF0:USTF0",1731412765587,0.00010364,87255.0,87250.0,0.17252234]
["bitfinex-derivatives","BTCF0:USTF0",1731412794916,0.3608,87306.0,87289.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731412837230,0.3608,87315.0,87294.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1731412886565,0.00581361,87144.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731412947997,0.36664278,87091.0,87063.0,0.53410045]
["bitfinex-derivatives","BTCF0:USTF0",1731412957611,0.3608,87178.0,87168.0,0.22880381]
["bitfinex-derivatives","BTCF0:USTF0",1731413009354,0.91540811,87289.0,87265.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1731413094014,0.01085607,87469.0,87468.0,0.252343]
["bitfinex-derivatives","BTCF0:USTF0",1731413125029,0.02285975,87552.0,87551.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1731413185183,0.02288657,87499.0,87474.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1731413237924,0.3608,87587.0,87586.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1731413258434,0.3608,87622.0,87621.0,0.34618802]
["bitfinex-derivatives","BTCF0:USTF0",1731413304058,0.3608,87653.0,87646.0,0.17127958]
["bitfinex-derivatives","BTCF0:USTF0",1731413350086,0.00557658,87950.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731413365996,0.34116,87933.0,87931.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1731413401443,0.3608,87709.0,87703.0,0.17042125]
["bitfinex-derivatives","BTCF0:USTF0",1731413418162,0.3608,87756.0,87748.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1731413469284,0.00112001,87848.0,87832.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1731413524143,0.3608,87803.0,87789.0,0.0164697]
["bitfinex-derivatives","BTCF0:USTF0",1731413558056,0.1048294,87823.0,87818.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1731413566562,0.056862,87839.0,87828.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1731413629207,0.02276765,87791.0,87778.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1731413673433,0.056861,87841.0,87837.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1731413683331,0.12246324,87845.0,87844.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1731413736852,0.36217465,87682.0,87673.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1731413768481,0.34156969,87678.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731413804506,0.34156969,87614.0,87607.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1731413861944,8.927e-05,87576.0,87571.0,0.17044931]
["bitfinex-derivatives","BTCF0:USTF0",1731413893962,0.63238946,87564.0,87563.0,0.0017128]
["bitfinex-derivatives","BTCF0:USTF0",1731413917686,0.3608,87519.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731413961598,0.3608,87616.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731414005933,0.3608,87542.0,87540.0,0.1717435]
["bitfinex-derivatives","BTCF0:USTF0",1731414044973,0.16470066,87463.0,87458.0,0.17236706]
["bitfinex-derivatives","BTCF0:USTF0",1731414064390,0.16470066,87503.0,87502.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1731414113804,0.3608,87353.0,87339.0,0.17165048]
["bitfinex-derivatives","BTCF0:USTF0",1731414125510,0.3608,87333.0,87325.0,0.17234816]
["bitfinex-derivatives","BTCF0:USTF0",1731414175352,0.02561496,87400.0,87399.0,0.22990801]
["bitfinex-derivatives","BTCF0:USTF0",1731414229699,0.3608,87383.0,87374.0,0.17070009]
["bitfinex-derivatives","BTCF0:USTF0",1731414240805,0.3608,87415.0,87404.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1731414290719,0.057147,87402.0,87400.0,0.09653052]
["bitfinex-derivatives","BTCF0:USTF0",1731414336343,0.16505207,87328.0,87313.0,0.17238324]
["bitfinex-derivatives","BTCF0:USTF0",1731414347765,0.02292185,87276.0,87249.0,0.588646]
["bitfinex-derivatives","BTCF0:USTF0",1731414392583,0.00578316,87205.0,87202.0,0.17182391]
["bitfinex-derivatives","BTCF0:USTF0",1731414425809,0.00581128,87210.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731414477132,0.10557332,87179.0,87169.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1731414533075,0.0573,87168.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731414588304,0.057311,87151.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731414592900,0.46640344,87155.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731414648943,0.057256,87236.0,87227.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1731414702066,0.057338,87110.0,87095.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1731414726894,0.3608,87060.0,87038.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1731414755001,0.3608,86991.0,86970.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1731414797528,0.10587615,86937.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731414820148,9.026e-05,86897.0,86890.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1731414841565,8.52e-05,86901.0,86900.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1731414888094,0.3608,86951.0,86941.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1731414906202,0.00212,86984.0,86980.0,1.4335417]
["bitfinex-derivatives","BTCF0:USTF0",1731414950635,0.2945395,86914.0,86913.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1731415010291,0.3608,87143.0,87141.0,0.17141746]
["bitfinex-derivatives","BTCF0:USTF0",1731415021594,0.3608,87058.0,87055.0,0.17227896]
["bitfinex-derivatives","BTCF0:USTF0",1731415065229,0.3608,87095.0,87085.0,0.17289826]
["bitfinex-derivatives","BTCF0:USTF0",1731415111749,0.3608,87186.0,87174.0,0.25506596]
["bitfinex-derivatives","BTCF0:USTF0",1731415153683,0.06636303,87283.0,87282.0,0.17270829]
["bitfinex-derivatives","BTCF0:USTF0",1731415164287,0.3608,87255.0,87253.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1731415204308,0.02295135,87236.0,87233.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1731415258343,0.08426182,87145.0,87144.0,0.17311588]
["bitfinex-derivatives","BTCF0:USTF0",1731415268955,0.057288,87196.0,87182.0,0.17128719]
["bitfinex-derivatives","BTCF0:USTF0",1731415322999,0.057339,87118.0,87112.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1731415341124,0.418169,87071.0,87070.0,0.17158743]
["bitfinex-derivatives","BTCF0:USTF0",1731415377064,0.02496771,86926.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731415423996,0.3608,86918.0,86902.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1731415468517,0.47316156,86793.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731415475422,0.09222232,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731415508452,0.48426662,86783.0,86776.0,0.02305003]
["bitfinex-derivatives","BTCF0:USTF0",1731415555898,0.16736523,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731415583726,0.06679144,86679.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731415609860,8.251e-05,86683.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731415651882,0.33489859,86880.0,86876.0,0.17318138]
["bitfinex-derivatives","BTCF0:USTF0",1731415677889,0.072,86950.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731415713234,0.0718,86973.0,86965.0,0.17210382]
["bitfinex-derivatives","BTCF0:USTF0",1731415760862,0.3608,86884.0,86868.0,0.00172674]
["bitfinex-derivatives","BTCF0:USTF0",1731415770673,0.3608,86802.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731415809713,0.3608,86698.0,86678.0,0.02305378]
["bitfinex-derivatives","BTCF0:USTF0",1731415868057,0.00013921,86718.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731415878862,0.057654,86651.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731415944284,0.057765,86483.0,86481.0,0.02310991]
["bitfinex-derivatives","BTCF0:USTF0",1731415965010,0.3608,86431.0,86424.0,0.17361857]
["bitfinex-derivatives","BTCF0:USTF0",1731415976110,0.00158869,86487.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731416021148,0.7216,86406.0,86395.0,0.17433125]
["bitfinex-derivatives","BTCF0:USTF0",1731416054767,0.36253451,86551.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731416070161,0.057733,86532.0,86510.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731416109404,0.057646,86663.0,86651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731416150934,0.3608,86791.0,86741.0,0.9771331]
["bitfinex-derivatives","BTCF0:USTF0",1731416157634,0.02607781,86817.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731416210666,0.3608,86666.0,86663.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1731416249883,0.057714,86569.0,86556.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1731416256890,0.057722,86557.0,86556.0,0.1721758]
["bitfinex-derivatives","BTCF0:USTF0",1731416298016,0.057732,86541.0,86540.0,0.00173354]
["bitfinex-derivatives","BTCF0:USTF0",1731416341655,0.3608,86533.0,86509.0,0.17322921]
["bitfinex-derivatives","BTCF0:USTF0",1731416352254,0.057791,86454.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731416405888,0.3608,86545.0,86519.0,0.17400446]
["bitfinex-derivatives","BTCF0:USTF0",1731416434121,0.057786,86460.0,86455.0,0.17436273]
["bitfinex-derivatives","BTCF0:USTF0",1731416478157,0.05794312,86349.0,86342.0,0.17257601]
["bitfinex-derivatives","BTCF0:USTF0",1731416494962,0.3608,86347.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731416531977,0.3608,86229.0,86222.0,0.17419772]
["bitfinex-derivatives","BTCF0:USTF0",1731416575113,0.7216,86089.0,86085.0,0.17350309]
["bitfinex-derivatives","BTCF0:USTF0",1731416585502,0.418849,86069.0,86051.0,0.17333436]
["bitfinex-derivatives","BTCF0:USTF0",1731416606123,0.3608,86016.0,86012.0,0.17463466]
["bitfinex-derivatives","BTCF0:USTF0",1731416635132,9.543e-05,86017.0,86015.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1731416669562,0.058104,85988.0,85974.0,0.418913]
["bitfinex-derivatives","BTCF0:USTF0",1731416693093,0.058077,86028.0,86022.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1731416719596,0.00013433,86243.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731416754621,0.1,86300.0,86292.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1731416794560,0.25888382,86075.0,86070.0,0.17517106]
["bitfinex-derivatives","BTCF0:USTF0",1731416820977,0.058011,86125.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731416835962,0.0813,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731416875591,0.067212,86228.0,86225.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1731416901413,0.3608,86085.0,86078.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1731416918719,0.3608,86064.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731416960126,0.058028,86100.0,86077.0,0.52232989]
["bitfinex-derivatives","BTCF0:USTF0",1731416996568,0.3608,86292.0,86291.0,0.17433823]
["bitfinex-derivatives","BTCF0:USTF0",1731417002090,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731417045183,0.3608,86414.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731417084300,0.3608,86360.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731417098613,0.54734726,86464.0,86463.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1731417153549,0.00925,86458.0,86457.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1731417197960,0.3608,86534.0,86517.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1731417207278,0.057744,86540.0,86531.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1731417253106,0.24388,86534.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731417292730,0.057731,86552.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731417302831,0.057721,86566.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731417342364,0.00159009,86472.0,86466.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1731417371287,0.2428,86388.0,86375.0,0.418649]
["bitfinex-derivatives","BTCF0:USTF0",1731417400296,0.00357,86429.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731417439520,0.36093618,86308.0,86289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731417458320,0.057883,86334.0,86317.0,0.057894]
["bitfinex-derivatives","BTCF0:USTF0",1731417495338,0.02573882,86203.0,86201.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1731417543563,0.3608,86145.0,86141.0,0.17364857]
["bitfinex-derivatives","BTCF0:USTF0",1731417581899,0.058028,86117.0,86116.0,0.17427076]
["bitfinex-derivatives","BTCF0:USTF0",1731417611345,0.02324692,86110.0,86102.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1731417636645,0.057944,86242.0,86234.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1731417688492,0.7216,86379.0,86374.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1731417729616,0.766443,86273.0,86271.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731417756245,0.057944,86243.0,86235.0,0.057948]
["bitfinex-derivatives","BTCF0:USTF0",1731417797653,0.057918,86281.0,86274.0,0.59196214]
["bitfinex-derivatives","BTCF0:USTF0",1731417808351,0.057855,86374.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731417836879,0.3608,86463.0,86458.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1731417886912,0.3608,86436.0,86433.0,0.2309113]
["bitfinex-derivatives","BTCF0:USTF0",1731417897409,0.00060001,86405.0,86400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731417941635,0.16870276,86330.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731418009301,0.057859,86360.0,86359.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1731418019502,0.13232,86350.0,86349.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1731418077051,0.057902,86297.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731418134290,0.50124,86292.0,86275.0,0.32071299]
["bitfinex-derivatives","BTCF0:USTF0",1731418176714,0.00064,86190.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731418189912,0.11214447,86221.0,86196.0,0.47294447]
["bitfinex-derivatives","BTCF0:USTF0",1731418227361,0.057953,86220.0,86213.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731418246769,0.14968,86269.0,86262.0,0.17353451]
["bitfinex-derivatives","BTCF0:USTF0",1731418284601,0.00174302,86115.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731418321426,0.00092,86262.0,86261.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1731418337153,0.06367555,86209.0,86203.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1731418376883,0.058048,86080.0,86073.0,0.418852]
["bitfinex-derivatives","BTCF0:USTF0",1731418412196,0.00174523,86024.0,86018.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1731418458548,0.03753997,85927.0,85926.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1731418479059,0.06743355,85945.0,85944.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1731418506573,0.16604648,85850.0,85817.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731418559519,0.08379532,85755.0,85753.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1731418586340,0.36680033,85759.0,85753.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1731418618660,0.058427,85521.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731418655067,0.02343976,85447.0,85443.0,0.80005433]
["bitfinex-derivatives","BTCF0:USTF0",1731418661978,0.058554,85335.0,85327.0,0.00175809]
["bitfinex-derivatives","BTCF0:USTF0",1731418690699,0.058546,85346.0,85345.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1731418739957,0.058387,85579.0,85559.0,0.26064075]
["bitfinex-derivatives","BTCF0:USTF0",1731418747460,0.1098,85725.0,85686.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1731418773860,0.3608,85781.0,85764.0,0.25833568]
["bitfinex-derivatives","BTCF0:USTF0",1731418824411,0.02326345,85572.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731418835428,0.058447,85492.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731418871850,0.3608,85684.0,85656.0,0.36095064]
["bitfinex-derivatives","BTCF0:USTF0",1731418913982,0.41921,85545.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731418932391,0.3608,85427.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731418966608,0.02342467,85553.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731419011248,0.32341731,85680.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731419022452,0.3608,85836.0,85811.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1731419055364,0.02619336,85932.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731419095902,0.058218,85828.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731419106507,0.058201,85852.0,85823.0,0.20832418]
["bitfinex-derivatives","BTCF0:USTF0",1731419144223,0.3608,85704.0,85672.0,0.42087383]
["bitfinex-derivatives","BTCF0:USTF0",1731419186647,0.058265,85758.0,85740.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1731419196166,0.38651426,85745.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731419251487,0.058437,85507.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731419278797,0.3608,85478.0,85467.0,0.17492549]
["bitfinex-derivatives","BTCF0:USTF0",1731419286406,0.05847,85458.0,85422.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1731419344240,0.3608,85463.0,85457.0,0.17628304]
["bitfinex-derivatives","BTCF0:USTF0",1731419380555,0.058581,85296.0,85293.0,0.0017585]
["bitfinex-derivatives","BTCF0:USTF0",1731419388271,0.3608,85239.0,85220.0,0.17481522]
["bitfinex-derivatives","BTCF0:USTF0",1731419428584,0.3608,85322.0,85312.0,0.26165705]
["bitfinex-derivatives","BTCF0:USTF0",1731419456221,0.38672129,85360.0,85352.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1731419480627,0.00951,85527.0,85512.0,0.26165705]
["bitfinex-derivatives","BTCF0:USTF0",1731419519855,0.38611557,85578.0,85571.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1731419551495,0.3608,85499.0,85481.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1731419589127,0.3608,85421.0,85401.0,0.50941074]
["bitfinex-derivatives","BTCF0:USTF0",1731419638745,0.02341113,85597.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731419684996,0.3608,85725.0,85715.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1731419722811,0.3608,85758.0,85748.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1731419740509,0.3608,85894.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731419787743,0.15276932,86069.0,86068.0,0.427398]
["bitfinex-derivatives","BTCF0:USTF0",1731419823167,1.00884,86200.0,86199.0,0.03953762]
["bitfinex-derivatives","BTCF0:USTF0",1731419841474,0.1,86300.0,86299.0,0.41713241]
["bitfinex-derivatives","BTCF0:USTF0",1731419887808,0.3608,86220.0,86200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731419928327,0.3608,86541.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731419938841,0.057767,86506.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731419982173,0.4458022,86461.0,86445.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1731420020693,0.61590204,86364.0,86355.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731420033596,0.25510204,86478.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731420084122,0.59440001,86565.0,86542.0,0.418543]
["bitfinex-derivatives","BTCF0:USTF0",1731420115141,0.19138539,86527.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731420123044,0.3608,86451.0,86443.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1731420173774,0.3608,86562.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731420227306,0.3608,86631.0,86628.0,0.02543181]
["bitfinex-derivatives","BTCF0:USTF0",1731420240323,0.3608,86611.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731420287048,0.057767,86498.0,86492.0,0.02509406]
["bitfinex-derivatives","BTCF0:USTF0",1731420315672,0.418625,86412.0,86385.0,0.02683955]
["bitfinex-derivatives","BTCF0:USTF0",1731420349686,0.41872,86269.0,86262.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1731420401103,0.25873364,86212.0,86199.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1731420420214,0.057857,86364.0,86347.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1731420444232,0.3608,86467.0,86459.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1731420491166,0.00584485,86460.0,86431.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1731420544604,0.3608,86441.0,86440.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1731420581131,0.41861,86433.0,86417.0,0.34473378]
["bitfinex-derivatives","BTCF0:USTF0",1731420606443,0.418614,86427.0,86426.0,0.00173557]
["bitfinex-derivatives","BTCF0:USTF0",1731420649281,0.38627478,86382.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731420680600,0.2556503,86302.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731420708034,0.3608,86201.0,86190.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1731420751455,0.00012291,86033.0,86032.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1731420764371,0.05808,86032.0,86030.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1731420800589,0.3608,86057.0,86042.0,0.36254324]
["bitfinex-derivatives","BTCF0:USTF0",1731420851918,0.05816303,86050.0,86021.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731420863929,0.0996,86037.0,86036.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1731420905646,0.3608,86052.0,86027.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1731420963887,0.058149,85930.0,85927.0,0.2042567]
["bitfinex-derivatives","BTCF0:USTF0",1731420972595,0.1013858,85911.0,85907.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1731421021122,0.3608,86082.0,86066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731421081959,0.3608,86007.0,86006.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1731421091557,0.058139,85945.0,85930.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1731421147002,0.7216,85994.0,85992.0,0.058106]
["bitfinex-derivatives","BTCF0:USTF0",1731421203143,0.00010481,86000.0,85999.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1731421226947,0.3608,86045.0,86024.0,0.16555115]
["bitfinex-derivatives","BTCF0:USTF0",1731421259487,0.3608,86026.0,86012.0,0.16555115]
["bitfinex-derivatives","BTCF0:USTF0",1731421307319,0.3608,86106.0,86094.0,0.28316504]
["bitfinex-derivatives","BTCF0:USTF0",1731421334837,0.057945,86233.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731421370493,0.3608,86197.0,86196.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1731421412318,0.3608,86059.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731421422629,0.3608,86064.0,86057.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1731421494085,0.21956,86171.0,86151.0,0.36091348]
["bitfinex-derivatives","BTCF0:USTF0",1731421518497,9.281e-05,86046.0,86045.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1731421535610,0.00174144,86188.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731421607182,0.27075395,86096.0,86095.0,4.28094658]
["bitfinex-derivatives","BTCF0:USTF0",1731421640099,0.16513215,86146.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731421688243,0.01153542,86170.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731421702366,0.057985,86182.0,86169.0,0.490793]
["bitfinex-derivatives","BTCF0:USTF0",1731421747484,0.3608,86233.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731421815538,0.3608,86161.0,86154.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1731421825437,0.3608,86168.0,86154.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1731421857764,0.3608,85945.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731421903883,0.00010172,85548.0,85547.0,0.419215]
["bitfinex-derivatives","BTCF0:USTF0",1731421915394,0.05837,85614.0,85596.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1731421954831,0.3608,85574.0,85561.0,0.409045]
["bitfinex-derivatives","BTCF0:USTF0",1731421990255,0.00175625,85486.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731422002144,0.05863768,85399.0,85398.0,0.00205602]
["bitfinex-derivatives","BTCF0:USTF0",1731422035173,0.27774438,85509.0,85508.0,1.00632]
["bitfinex-derivatives","BTCF0:USTF0",1731422069683,0.3608,85600.0,85580.0,0.00172485]
["bitfinex-derivatives","BTCF0:USTF0",1731422082300,0.3608,85677.0,85665.0,0.34922586]
["bitfinex-derivatives","BTCF0:USTF0",1731422113903,0.3608,85891.0,85879.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1731422154142,0.3608,85671.0,85646.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1731422165136,0.02332073,85635.0,85634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731422196368,0.02333215,85910.0,85875.0,0.65001896]
["bitfinex-derivatives","BTCF0:USTF0",1731422241891,0.3,85975.0,85948.0,0.0017452]
["bitfinex-derivatives","BTCF0:USTF0",1731422250591,0.058128,85978.0,85966.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1731422305853,0.3608,86066.0,86065.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1731422344263,0.2759542,86183.0,86182.0,0.00159582]
["bitfinex-derivatives","BTCF0:USTF0",1731422354274,0.3608,86281.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731422413420,9.218e-05,86261.0,86235.0,0.01835971]
["bitfinex-derivatives","BTCF0:USTF0",1731422447745,8.606e-05,86339.0,86338.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1731422458050,8.606e-05,86317.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731422504375,0.3608,86289.0,86287.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731422538503,0.057931,86270.0,86266.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1731422558412,0.25542522,86300.0,86299.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1731422595034,0.3608,86242.0,86232.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1731422628856,0.057971,86212.0,86196.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1731422651964,0.057934,86266.0,86259.0,0.00173903]
["bitfinex-derivatives","BTCF0:USTF0",1731422697280,0.00173585,86460.0,86457.0,0.418606]
["bitfinex-derivatives","BTCF0:USTF0",1731422747315,0.057861,86375.0,86366.0,0.00173683]
["bitfinex-derivatives","BTCF0:USTF0",1731422778947,0.418604,86460.0,86452.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1731422790752,0.25542522,86428.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731422830873,0.057877,86351.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731422866191,0.057836,86411.0,86398.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1731422883303,0.418626,86427.0,86419.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1731422921846,0.057785,86488.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731422964864,0.13288014,86570.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731422983472,0.3608,86584.0,86562.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1731423021509,0.3608,86731.0,86728.0,0.2032537]
["bitfinex-derivatives","BTCF0:USTF0",1731423061013,0.02309416,86739.0,86723.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1731423074019,0.3608,86624.0,86614.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1731423119353,0.057512,86891.0,86890.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1731423121859,0.1,86900.0,86892.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1731423164181,0.057448,86986.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423210111,0.057389,87068.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423213116,0.1237234,87107.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423249550,0.25358497,87146.0,87144.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1731423283973,0.28744849,87100.0,87079.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1731423313886,0.46471129,86986.0,86985.0,0.00172438]
["bitfinex-derivatives","BTCF0:USTF0",1731423335108,0.13174681,87003.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423375030,0.057433,86993.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423399257,0.00830041,86951.0,86937.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1731423423659,0.2557568,87073.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423464178,0.01018422,87127.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423504404,0.12244395,87044.0,87032.0,0.00883356]
["bitfinex-derivatives","BTCF0:USTF0",1731423540645,0.3608,87016.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423555852,0.33789753,87081.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423598389,0.13005714,87101.0,87081.0,0.26519085]
["bitfinex-derivatives","BTCF0:USTF0",1731423629203,0.057398,87037.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423645722,0.3608,87053.0,87037.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1731423680933,0.12314667,87275.0,87273.0,0.02293338]
["bitfinex-derivatives","BTCF0:USTF0",1731423693250,0.00168036,87237.0,87236.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1731423728381,0.3608,87356.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423769414,0.18946045,87281.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423776310,0.3608,87238.0,87233.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731423808332,0.057316,87165.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423847864,0.3608,87122.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423857562,0.1,87200.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423898393,0.12620391,87274.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731423949846,0.12276695,87163.0,87134.0,0.02303657]
["bitfinex-derivatives","BTCF0:USTF0",1731423955556,0.3608,87152.0,87143.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1731424002874,0.3608,86945.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731424044204,0.25457697,87074.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731424066111,0.057301,87187.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731424095442,0.057344,87121.0,87101.0,0.00172204]
["bitfinex-derivatives","BTCF0:USTF0",1731424136770,0.66140001,87286.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731424158079,0.53007747,87254.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731424188292,0.057254,87255.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731424228319,0.057241,87276.0,87264.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1731424243826,0.12884871,87369.0,87358.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1731424273541,0.12074583,87400.0,87387.0,0.0017165]
["bitfinex-derivatives","BTCF0:USTF0",1731424331582,0.00914,87467.0,87449.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1731424348082,0.3608,87497.0,87496.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1731424433646,0.00226,87328.0,87325.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1731424459957,0.00428827,87418.0,87396.0,0.16500301]
["bitfinex-derivatives","BTCF0:USTF0",1731424470653,0.3608,87481.0,87480.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1731424521296,0.00579888,87456.0,87430.0,0.25270448]
["bitfinex-derivatives","BTCF0:USTF0",1731424561411,0.3608,87379.0,87377.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1731424609947,0.10357616,87427.0,87424.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1731424620968,0.01758203,87461.0,87385.0,0.00171585]
["bitfinex-derivatives","BTCF0:USTF0",1731424662999,0.3608,87120.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731424716323,0.7216,86931.0,86926.0,0.01437234]
["bitfinex-derivatives","BTCF0:USTF0",1731424730320,0.057473,86909.0,86901.0,0.00172588]
["bitfinex-derivatives","BTCF0:USTF0",1731424766956,0.3608,86802.0,86792.0,0.10450797]
["bitfinex-derivatives","BTCF0:USTF0",1731424777161,0.057524,86833.0,86825.0,0.02304164]
["bitfinex-derivatives","BTCF0:USTF0",1731424815872,0.057597,86722.0,86708.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731424857102,0.057555,86784.0,86783.0,0.01440176]
["bitfinex-derivatives","BTCF0:USTF0",1731424906430,0.61737692,86696.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731424919234,0.00291747,86664.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731424958770,0.057598,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731425011591,0.03428189,86911.0,86910.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1731425033397,0.057481,86899.0,86892.0,0.00066906]
["bitfinex-derivatives","BTCF0:USTF0",1731425086636,0.057541,86808.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731425144395,0.00132,86960.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731425162802,0.07099342,87000.0,86999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731425203228,0.00172254,87132.0,87130.0,0.23421611]
["bitfinex-derivatives","BTCF0:USTF0",1731425288004,0.3608,87100.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731425294908,0.00562509,87061.0,87038.0,0.02010021]
["bitfinex-derivatives","BTCF0:USTF0",1731425359754,0.25584007,86987.0,86969.0,0.00085342]
["bitfinex-derivatives","BTCF0:USTF0",1731425393071,0.05746,86928.0,86922.0,0.00172548]
["bitfinex-derivatives","BTCF0:USTF0",1731425403376,0.057485,86890.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731425449204,0.001,86685.0,86671.0,0.01441631]
["bitfinex-derivatives","BTCF0:USTF0",1731425477435,0.3608,86791.0,86766.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731425493543,0.1,86800.0,86787.0,0.01080193]
["bitfinex-derivatives","BTCF0:USTF0",1731425532273,0.3608,86825.0,86814.0,0.01079556]
["bitfinex-derivatives","BTCF0:USTF0",1731425561493,0.3608,86764.0,86753.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1731425579006,0.3608,86879.0,86866.0,0.01078901]
["bitfinex-derivatives","BTCF0:USTF0",1731425617734,0.3608,86909.0,86898.0,0.01078492]
["bitfinex-derivatives","BTCF0:USTF0",1731425662890,9.02e-05,86869.0,86856.0,0.00386695]
["bitfinex-derivatives","BTCF0:USTF0",1731425673587,0.3608,86899.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731425726943,0.3608,87047.0,87033.0,0.01076836]
["bitfinex-derivatives","BTCF0:USTF0",1731425782895,0.057257,87241.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731425824110,0.05725,87252.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731425837319,0.36084124,87228.0,87216.0,0.00171956]
["bitfinex-derivatives","BTCF0:USTF0",1731425885454,0.12845306,87278.0,87258.0,0.00348481]
["bitfinex-derivatives","BTCF0:USTF0",1731425895551,0.3608,87246.0,87225.0,0.00555014]
["bitfinex-derivatives","BTCF0:USTF0",1731425943385,0.3608,87224.0,87213.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1731425984119,9.593e-05,86973.0,86972.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1731425995218,0.00014735,86906.0,86860.0,0.20379204]
["bitfinex-derivatives","BTCF0:USTF0",1731426054678,0.16753891,86693.0,86685.0,0.15723823]
["bitfinex-derivatives","BTCF0:USTF0",1731426102805,0.3608,86776.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426114415,0.3608,86828.0,86799.0,1.03245797]
["bitfinex-derivatives","BTCF0:USTF0",1731426148323,0.0813,86867.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426176647,0.25735674,86640.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426210973,0.3608,86488.0,86478.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1731426247702,0.3608,86505.0,86501.0,0.057753]
["bitfinex-derivatives","BTCF0:USTF0",1731426290735,0.36524579,86430.0,86408.0,0.04844485]
["bitfinex-derivatives","BTCF0:USTF0",1731426322764,1.12726341,86301.0,86300.0,0.28100488]
["bitfinex-derivatives","BTCF0:USTF0",1731426346471,0.057905,86274.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426391113,0.057843,86367.0,86366.0,0.02531596]
["bitfinex-derivatives","BTCF0:USTF0",1731426421024,0.057793,86441.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426441728,0.057757,86494.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426489355,0.02315106,86372.0,86328.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1731426532503,0.12090899,86504.0,86488.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1731426537904,0.3608,86561.0,86537.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1731426593333,0.3608,86614.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426636562,0.02310573,86538.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426641972,0.00306,86541.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426705306,0.12202648,86631.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426749441,0.057675,86618.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426763555,0.00173244,86647.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426826198,0.060716,86556.0,86555.0,0.00214077]
["bitfinex-derivatives","BTCF0:USTF0",1731426875728,0.057738,86516.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426885038,0.3608,86490.0,86473.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731426932586,5.001,86669.0,86668.0,0.36400774]
["bitfinex-derivatives","BTCF0:USTF0",1731426985809,0.3608,86684.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731426994516,0.057644,86657.0,86647.0,0.02307853]
["bitfinex-derivatives","BTCF0:USTF0",1731427043540,1.39294142,86549.0,86519.0,0.70509734]
["bitfinex-derivatives","BTCF0:USTF0",1731427072767,0.061728,86530.0,86529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731427120294,0.057656,86639.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731427173623,0.0117328,86635.0,86625.0,0.1678972]
["bitfinex-derivatives","BTCF0:USTF0",1731427224164,0.13117514,86637.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731427256183,0.1123,86753.0,86724.0,1.26396617]
["bitfinex-derivatives","BTCF0:USTF0",1731427284311,0.30066731,86591.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731427330150,0.12302965,86495.0,86491.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731427362787,0.30624336,86425.0,86424.0,0.00173563]
["bitfinex-derivatives","BTCF0:USTF0",1731427403500,0.3608,86441.0,86411.0,0.67128175]
["bitfinex-derivatives","BTCF0:USTF0",1731427458334,0.14446029,86459.0,86458.0,0.86964839]
["bitfinex-derivatives","BTCF0:USTF0",1731427471039,0.00282931,86539.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731427509152,0.3608,86586.0,86572.0,0.36370221]
["bitfinex-derivatives","BTCF0:USTF0",1731427564790,0.3608,86614.0,86578.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1731427578207,0.25905737,86521.0,86520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731427611835,0.46965627,86484.0,86461.0,0.27596367]
["bitfinex-derivatives","BTCF0:USTF0",1731427669269,0.004,86392.0,86379.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731427678478,0.002,86399.0,86393.0,0.42213889]
["bitfinex-derivatives","BTCF0:USTF0",1731427720716,0.00173583,86467.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731427770344,0.001,86324.0,86322.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1731427783767,0.12768282,86240.0,86230.0,0.02316278]
["bitfinex-derivatives","BTCF0:USTF0",1731427833002,0.39091779,86192.0,86158.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1731427872031,0.3608,86071.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731427886845,0.058039,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731427939066,0.3608,86001.0,85980.0,0.3625445]
["bitfinex-derivatives","BTCF0:USTF0",1731427991820,0.3608,85921.0,85895.0,0.27740302]
["bitfinex-derivatives","BTCF0:USTF0",1731428010107,0.12219677,85827.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731428049430,0.36093222,85976.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731428098553,1.558191,85842.0,85841.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731428113270,9.661e-05,85910.0,85909.0,0.768145]
["bitfinex-derivatives","BTCF0:USTF0",1731428160307,0.12107437,86024.0,86016.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1731428209918,1.50014987,86115.0,86108.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1731428223935,0.12417434,86101.0,86091.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1731428290677,1.8608,86073.0,86068.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1731428326598,1.5,86027.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731428381230,0.057904,86267.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731428392042,0.3608,86268.0,86251.0,0.08109362]
["bitfinex-derivatives","BTCF0:USTF0",1731428429666,0.00014921,86376.0,86370.0,0.0054927]
["bitfinex-derivatives","BTCF0:USTF0",1731428514312,0.01746309,86304.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731428526118,0.3608,86328.0,86324.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1731428560456,0.12421267,86224.0,86218.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731428634398,0.13285418,86127.0,86125.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731428647611,0.7216,86103.0,86077.0,0.02320616]
["bitfinex-derivatives","BTCF0:USTF0",1731428705563,1.5,86120.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731428744203,0.6753321,86123.0,86121.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731428767806,1.5,86192.0,86191.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1731428810528,2.16770268,86252.0,86248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731428853084,3.38385933,86254.0,86253.0,0.45946987]
["bitfinex-derivatives","BTCF0:USTF0",1731428879570,1.42927844,86296.0,86295.0,0.57026948]
["bitfinex-derivatives","BTCF0:USTF0",1731428937746,0.49837052,86396.0,86395.0,0.02897119]
["bitfinex-derivatives","BTCF0:USTF0",1731429004380,0.26991513,86543.0,86542.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1731429015292,0.3608,86535.0,86530.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1731429073441,2.51362591,86614.0,86584.0,0.27079372]
["bitfinex-derivatives","BTCF0:USTF0",1731429144694,1.50060001,86752.0,86746.0,0.27874679]
["bitfinex-derivatives","BTCF0:USTF0",1731429160411,2.12713921,86755.0,86754.0,0.107771]
["bitfinex-derivatives","BTCF0:USTF0",1731429230577,0.3456,86806.0,86774.0,0.00172847]
["bitfinex-derivatives","BTCF0:USTF0",1731429298933,0.3608,86834.0,86821.0,0.20409132]
["bitfinex-derivatives","BTCF0:USTF0",1731429307743,0.3608,86765.0,86753.0,0.16709111]
["bitfinex-derivatives","BTCF0:USTF0",1731429363470,0.3608,86757.0,86733.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1731429407609,0.191,86762.0,86717.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1731429418829,0.00688487,86860.0,86857.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1731429477250,0.057579,86754.0,86736.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1731429514579,0.13184217,86739.0,86738.0,0.02474721]
["bitfinex-derivatives","BTCF0:USTF0",1731429529998,0.65419103,86761.0,86742.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1731429580732,1.5,86792.0,86781.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1731429612143,1.51038849,86844.0,86843.0,0.00519096]
["bitfinex-derivatives","BTCF0:USTF0",1731429650777,0.49401735,86965.0,86964.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731429699405,1.98393564,87024.0,87023.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1731429749428,0.23972288,87120.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731429795245,0.3608,87091.0,87078.0,0.057359]
["bitfinex-derivatives","BTCF0:USTF0",1731429819673,0.3608,87007.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731429878729,0.2522,87048.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731429916358,0.3608,87074.0,87071.0,0.057363]
["bitfinex-derivatives","BTCF0:USTF0",1731429939960,0.3608,87116.0,87053.0,0.4084993]
["bitfinex-derivatives","BTCF0:USTF0",1731429985294,0.3608,86927.0,86910.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1731430028517,1.62456128,86987.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731430036721,0.3608,87088.0,87063.0,0.25482944]
["bitfinex-derivatives","BTCF0:USTF0",1731430093770,0.12589026,86914.0,86884.0,0.20241993]
["bitfinex-derivatives","BTCF0:USTF0",1731430136188,1.5,86924.0,86923.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1731430142695,0.3608,86868.0,86861.0,0.08049341]
["bitfinex-derivatives","BTCF0:USTF0",1731430200021,0.3608,87034.0,87029.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1731430242676,0.3608,87233.0,87222.0,0.02292701]
["bitfinex-derivatives","BTCF0:USTF0",1731430258687,1.5,87232.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731430322925,1.50157076,87417.0,87416.0,0.01668534]
["bitfinex-derivatives","BTCF0:USTF0",1731430329622,0.00157103,87407.0,87402.0,0.27177095]
["bitfinex-derivatives","BTCF0:USTF0",1731430387766,0.13156413,87583.0,87581.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1731430430313,0.00012407,87542.0,87541.0,0.42142217]
["bitfinex-derivatives","BTCF0:USTF0",1731430482546,0.36091,87663.0,87662.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1731430495353,2.34494195,87599.0,87573.0,0.22044787]
["bitfinex-derivatives","BTCF0:USTF0",1731430555377,0.12618503,87473.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731430595306,0.48001695,87461.0,87460.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1731430642536,1.97539728,87427.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731430700970,2.34483786,87301.0,87300.0,0.1277883]
["bitfinex-derivatives","BTCF0:USTF0",1731430720785,0.1320154,87282.0,87226.0,0.18485235]
["bitfinex-derivatives","BTCF0:USTF0",1731430754505,0.00647878,86978.0,86970.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1731430827653,0.3608,87065.0,87045.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1731430890886,0.3608,87117.0,87103.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1731430935313,0.3608,87257.0,87251.0,0.44812033]
["bitfinex-derivatives","BTCF0:USTF0",1731430968843,0.3718,87145.0,87142.0,0.26550037]
["bitfinex-derivatives","BTCF0:USTF0",1731431020583,0.057242,87223.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731431038299,0.3618,87193.0,87191.0,0.02709271]
["bitfinex-derivatives","BTCF0:USTF0",1731431081213,0.00011313,87207.0,87206.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1731431137254,0.3608,87302.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731431158072,0.3608,87337.0,87334.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1731431205397,0.3435799,87349.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731431278739,0.00271,87339.0,87331.0,0.36189319]
["bitfinex-derivatives","BTCF0:USTF0",1731431288341,0.54859314,87307.0,87306.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1731431340701,0.3608,87159.0,87158.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1731431412636,0.057133,87380.0,87373.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1731431422841,0.057142,87365.0,87352.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1731431469760,0.3608,87359.0,87354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731431526199,0.0016,87378.0,87371.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1731431538713,2.08504617,87361.0,87354.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1731431593837,0.13140188,87420.0,87404.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1731431655294,1.5,87480.0,87477.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1731431682317,0.00014757,87483.0,87481.0,0.46949636]
["bitfinex-derivatives","BTCF0:USTF0",1731431741084,1.5,87465.0,87464.0,0.01412594]
["bitfinex-derivatives","BTCF0:USTF0",1731431813725,0.11921402,87409.0,87408.0,0.05723682]
["bitfinex-derivatives","BTCF0:USTF0",1731431834835,8.848e-05,87411.0,87405.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1731431897295,1.5,87530.0,87529.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731431940437,1.63092444,87671.0,87670.0,0.07147206]
["bitfinex-derivatives","BTCF0:USTF0",1731431957246,1.556976,87642.0,87641.0,0.05710062]
["bitfinex-derivatives","BTCF0:USTF0",1731432030098,0.20055505,87482.0,87474.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1731432061117,1.97399267,87445.0,87444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731432076320,1.05071586,87301.0,87263.0,0.04157403]
["bitfinex-derivatives","BTCF0:USTF0",1731432126052,0.25588146,87363.0,87358.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1731432162480,0.3608,87181.0,87178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731432223933,0.022,87141.0,87140.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1731432237538,0.12856358,87183.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731432274469,0.00183978,87168.0,87158.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1731432342112,0.00167494,87247.0,87246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731432354825,0.13273625,87281.0,87273.0,0.36094416]
["bitfinex-derivatives","BTCF0:USTF0",1731432410753,0.417996,87309.0,87295.0,0.1806933]
["bitfinex-derivatives","BTCF0:USTF0",1731432462297,0.531,87458.0,87437.0,0.16515807]
["bitfinex-derivatives","BTCF0:USTF0",1731432481804,0.3608,87385.0,87373.0,0.057154]
["bitfinex-derivatives","BTCF0:USTF0",1731432563469,0.46815611,87447.0,87446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731432622589,0.001,87537.0,87531.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1731432636993,0.01218625,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731432689857,0.12830921,87665.0,87659.0,0.16430556]
["bitfinex-derivatives","BTCF0:USTF0",1731432739695,0.13890749,87689.0,87688.0,0.41387031]
["bitfinex-derivatives","BTCF0:USTF0",1731432752996,0.3608,87626.0,87620.0,0.1638936]
["bitfinex-derivatives","BTCF0:USTF0",1731432796924,0.49255863,87643.0,87642.0,0.11476823]
["bitfinex-derivatives","BTCF0:USTF0",1731432857150,0.48793035,87740.0,87739.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1731432869475,0.3608,87742.0,87741.0,0.05862352]
["bitfinex-derivatives","BTCF0:USTF0",1731432928979,0.11959776,87753.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731432981131,0.49355367,87757.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731432991024,0.18640286,87764.0,87750.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1731433057971,0.51440107,87740.0,87736.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1731433107604,0.12544511,87831.0,87829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731433128732,0.1317586,87829.0,87828.0,0.01266166]
["bitfinex-derivatives","BTCF0:USTF0",1731433202093,0.18852918,87818.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731433251023,0.18458725,87930.0,87926.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1731433268234,0.69479782,87920.0,87919.0,2.53794128]
["bitfinex-derivatives","BTCF0:USTF0",1731433334984,0.14487645,87875.0,87874.0,0.05796653]
["bitfinex-derivatives","BTCF0:USTF0",1731433378906,0.1659,87832.0,87815.0,0.417665]
["bitfinex-derivatives","BTCF0:USTF0",1731433410132,0.12535988,87690.0,87689.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1731433458647,0.54351399,87632.0,87623.0,0.05869652]
["bitfinex-derivatives","BTCF0:USTF0",1731433510379,0.00109637,87669.0,87668.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1731433553299,0.17763652,87539.0,87532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731433568227,0.12765421,87509.0,87501.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731433617969,0.13250077,87418.0,87412.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1731433651912,0.18480497,87467.0,87463.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1731433669508,0.55011093,87408.0,87407.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1731433719736,0.028,87590.0,87589.0,0.32615534]
["bitfinex-derivatives","BTCF0:USTF0",1731433727647,0.1920932,87583.0,87582.0,0.0239267]
["bitfinex-derivatives","BTCF0:USTF0",1731433800997,0.49880447,87559.0,87558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731433867548,0.12165309,87668.0,87667.0,0.76006999]
["bitfinex-derivatives","BTCF0:USTF0",1731433894579,0.12300208,87687.0,87686.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1731433954214,0.12284317,87562.0,87561.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1731434036864,0.36140114,87253.0,87245.0,1.52729016]
["bitfinex-derivatives","BTCF0:USTF0",1731434108328,0.3608,87413.0,87409.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1731434125835,0.005,87475.0,87471.0,0.02711496]
["bitfinex-derivatives","BTCF0:USTF0",1731434195692,0.057256,87201.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731434204120,0.18702557,87222.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731434254654,0.419146,87063.0,87062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731434325489,0.001,86941.0,86940.0,0.64765968]
["bitfinex-derivatives","BTCF0:USTF0",1731434334092,0.057433,86939.0,86938.0,0.29975862]
["bitfinex-derivatives","BTCF0:USTF0",1731434387331,0.12826083,86975.0,86972.0,0.71972613]
["bitfinex-derivatives","BTCF0:USTF0",1731434442863,0.057315,87119.0,87117.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1731434478081,0.12001946,87064.0,87063.0,0.36093748]
["bitfinex-derivatives","BTCF0:USTF0",1731434510703,0.3608,86972.0,86949.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1731434565193,0.13201056,87126.0,87125.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731434588106,0.12981261,87129.0,87128.0,0.02657878]
["bitfinex-derivatives","BTCF0:USTF0",1731434625914,0.12899739,87163.0,87162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731434678454,0.12489927,87129.0,87128.0,0.70625863]
["bitfinex-derivatives","BTCF0:USTF0",1731434723279,0.00172194,87181.0,87176.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1731434775809,0.057294,87150.0,87149.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731434798823,0.3249,87170.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731434849756,0.3608,87141.0,87126.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1731434872082,0.18966723,87127.0,87126.0,0.02800021]
["bitfinex-derivatives","BTCF0:USTF0",1731434920308,0.057261,87201.0,87200.0,0.24780749]
["bitfinex-derivatives","BTCF0:USTF0",1731434978049,0.12840147,87272.0,87261.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1731434995558,0.05719,87309.0,87308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731435048100,0.3434,87362.0,87358.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1731435113943,0.07737606,87479.0,87459.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1731435126249,0.002,87456.0,87455.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1731435198407,0.3608,87544.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731435255548,0.54266502,87686.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731435265052,0.46699586,87684.0,87676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731435328986,0.03143651,87726.0,87725.0,0.056925]
["bitfinex-derivatives","BTCF0:USTF0",1731435389721,0.12213735,87744.0,87743.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731435397948,0.056913,87743.0,87733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731435455957,0.1855647,87727.0,87726.0,0.02814806]
["bitfinex-derivatives","BTCF0:USTF0",1731435506300,0.06608656,87893.0,87892.0,0.431616]
["bitfinex-derivatives","BTCF0:USTF0",1731435542352,0.056863,87811.0,87810.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1731435585478,0.54329819,87868.0,87837.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1731435630614,0.18388543,87876.0,87875.0,0.33801801]
["bitfinex-derivatives","BTCF0:USTF0",1731435661542,0.00156356,87851.0,87847.0,0.20216436]
["bitfinex-derivatives","BTCF0:USTF0",1731435703372,0.12015905,87831.0,87828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731435759798,0.760723,87718.0,87717.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1731435779315,0.4879332,87698.0,87697.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1731435864682,0.13005591,87916.0,87915.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1731435893990,0.12870903,88065.0,88051.0,0.36089144]
["bitfinex-derivatives","BTCF0:USTF0",1731435910392,0.12061153,87985.0,87981.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1731435993834,0.16908048,88173.0,88172.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1731436028678,0.056589,88236.0,88235.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1731436037888,0.12540677,88251.0,88250.0,0.03302643]
["bitfinex-derivatives","BTCF0:USTF0",1731436086625,0.24535126,88258.0,88248.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1731436134190,0.23435845,88322.0,88317.0,0.35439146]
["bitfinex-derivatives","BTCF0:USTF0",1731436170014,0.11792017,88408.0,88407.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1731436222243,0.12740319,88471.0,88470.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731436279183,0.15301717,88439.0,88438.0,1.57322798]
["bitfinex-derivatives","BTCF0:USTF0",1731436295499,1.07604017,88526.0,88525.0,0.54672221]
["bitfinex-derivatives","BTCF0:USTF0",1731436359246,0.1241138,88682.0,88681.0,0.80505159]
["bitfinex-derivatives","BTCF0:USTF0",1731436414182,0.19251294,88639.0,88638.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1731436464712,0.12527087,88684.0,88682.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1731436477415,0.11931036,88756.0,88750.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1731436524739,0.49249219,88634.0,88633.0,0.0046613]
["bitfinex-derivatives","BTCF0:USTF0",1731436540950,0.3608,88715.0,88712.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1731436601899,0.056414,88504.0,88502.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731436634035,0.17886716,88427.0,88426.0,0.00367009]
["bitfinex-derivatives","BTCF0:USTF0",1731436684860,0.0581527,88436.0,88433.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1731436700262,0.12879748,88321.0,88320.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1731436741314,0.3608,88334.0,88311.0,1.02790162]
["bitfinex-derivatives","BTCF0:USTF0",1731436795853,0.13059477,88417.0,88409.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1731436808365,0.3608,88458.0,88441.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1731436870298,0.001,88537.0,88530.0,0.00281611]
["bitfinex-derivatives","BTCF0:USTF0",1731436902423,0.18319529,88551.0,88550.0,0.01413163]
["bitfinex-derivatives","BTCF0:USTF0",1731436910236,0.18373502,88419.0,88418.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731436981176,0.12807403,88363.0,88362.0,0.37151157]
["bitfinex-derivatives","BTCF0:USTF0",1731437016928,0.0053,88408.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731437026532,0.00515397,88431.0,88414.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1731437086276,0.3608,88657.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731437118199,0.12449026,88522.0,88521.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1731437148516,0.48188511,88470.0,88469.0,0.02618728]
["bitfinex-derivatives","BTCF0:USTF0",1731437196138,0.3608,88579.0,88569.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1731437254079,0.12792465,88644.0,88638.0,0.06401445]
["bitfinex-derivatives","BTCF0:USTF0",1731437264899,0.3608,88690.0,88684.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1731437319125,0.12942271,88536.0,88535.0,0.0599118]
["bitfinex-derivatives","BTCF0:USTF0",1731437384681,0.101,88700.0,88699.0,0.419085]
["bitfinex-derivatives","BTCF0:USTF0",1731437440508,0.33632516,88747.0,88746.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1731437463618,0.32693165,88740.0,88739.0,0.48593057]
["bitfinex-derivatives","BTCF0:USTF0",1731437535066,0.13417832,88687.0,88680.0,0.01951173]
["bitfinex-derivatives","BTCF0:USTF0",1731437545871,0.33632516,88605.0,88604.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731437611827,3.20824237,88699.0,88698.0,0.67339001]
["bitfinex-derivatives","BTCF0:USTF0",1731437666066,0.99508737,88750.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731437676964,0.056245,88740.0,88739.0,0.01789023]
["bitfinex-derivatives","BTCF0:USTF0",1731437742208,0.3608,88734.0,88716.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1731437804854,0.12518927,88835.0,88834.0,0.65075594]
["bitfinex-derivatives","BTCF0:USTF0",1731437819061,0.002,88804.0,88803.0,0.34274497]
["bitfinex-derivatives","BTCF0:USTF0",1731437912447,0.18145518,88875.0,88874.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1731437947862,0.3608,88844.0,88842.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1731438006618,0.3608,88792.0,88791.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1731438062042,0.18781643,88653.0,88652.0,0.36544861]
["bitfinex-derivatives","BTCF0:USTF0",1731438124566,0.18416434,88750.0,88749.0,0.37391612]
["bitfinex-derivatives","BTCF0:USTF0",1731438127569,0.056216,88786.0,88774.0,0.756501]
["bitfinex-derivatives","BTCF0:USTF0",1731438191705,0.11939748,88842.0,88839.0,0.0023187]
["bitfinex-derivatives","BTCF0:USTF0",1731438265866,0.52560069,88766.0,88765.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1731438311903,0.12061864,88768.0,88760.0,0.05632202]
["bitfinex-derivatives","BTCF0:USTF0",1731438346361,0.13036262,88728.0,88727.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1731438444030,0.36682667,88975.0,88974.0,0.252972]
["bitfinex-derivatives","BTCF0:USTF0",1731438500160,0.3608,89027.0,89013.0,0.416867]
["bitfinex-derivatives","BTCF0:USTF0",1731438535971,0.1268,89141.0,89138.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1731438604024,0.3608,89146.0,89141.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1731438651962,0.4847218,89099.0,89098.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1731438655956,0.056007,89118.0,89117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731438748509,0.18058369,89180.0,89178.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1731438814057,0.016,89185.0,89184.0,0.39505118]
["bitfinex-derivatives","BTCF0:USTF0",1731438836580,0.12021751,89247.0,89242.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1731438888195,0.055839,89376.0,89375.0,0.43001667]
["bitfinex-derivatives","BTCF0:USTF0",1731438945627,0.12682104,89273.0,89272.0,0.11067842]
["bitfinex-derivatives","BTCF0:USTF0",1731438960349,0.01862438,89317.0,89316.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731439014896,0.17356662,89232.0,89231.0,0.01563801]
["bitfinex-derivatives","BTCF0:USTF0",1731439076634,0.014,89221.0,89214.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1731439089543,0.48483831,89202.0,89201.0,0.00513069]
["bitfinex-derivatives","BTCF0:USTF0",1731439143202,0.17376852,89145.0,89144.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1731439170503,0.33253657,89205.0,89145.0,1.05727829]
["bitfinex-derivatives","BTCF0:USTF0",1731439219238,0.055969,89170.0,89161.0,0.33019385]
["bitfinex-derivatives","BTCF0:USTF0",1731439280982,0.11978772,89320.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731439299302,0.22688288,89358.0,89346.0,0.09435562]
["bitfinex-derivatives","BTCF0:USTF0",1731439346831,0.49113032,89290.0,89274.0,0.01710144]
["bitfinex-derivatives","BTCF0:USTF0",1731439400568,0.49,89227.0,89226.0,0.33632863]
["bitfinex-derivatives","BTCF0:USTF0",1731439452720,0.3960955,89300.0,89299.0,1.23992229]
["bitfinex-derivatives","BTCF0:USTF0",1731439485229,0.17252965,89295.0,89291.0,0.01112376]
["bitfinex-derivatives","BTCF0:USTF0",1731439530951,0.005,89386.0,89382.0,0.17931543]
["bitfinex-derivatives","BTCF0:USTF0",1731439581120,0.002,89378.0,89377.0,0.56592768]
["bitfinex-derivatives","BTCF0:USTF0",1731439611718,0.0021965,89365.0,89364.0,0.06795849]
["bitfinex-derivatives","BTCF0:USTF0",1731439650543,0.42265152,89460.0,89459.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1731439712172,0.3608,89530.0,89529.0,0.35952081]
["bitfinex-derivatives","BTCF0:USTF0",1731439728086,0.12872781,89493.0,89492.0,0.47022839]
["bitfinex-derivatives","BTCF0:USTF0",1731439764510,0.89599395,89380.0,89379.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1731439834067,0.01433378,89411.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731439848762,0.00449683,89472.0,89471.0,0.280763]
["bitfinex-derivatives","BTCF0:USTF0",1731439896287,0.055694,89619.0,89618.0,0.00108563]
["bitfinex-derivatives","BTCF0:USTF0",1731439979351,0.3558,89703.0,89702.0,0.08169915]
["bitfinex-derivatives","BTCF0:USTF0",1731439995567,0.055669,89659.0,89656.0,0.02344452]
["bitfinex-derivatives","BTCF0:USTF0",1731440053500,0.055631,89720.0,89683.0,0.07497896]
["bitfinex-derivatives","BTCF0:USTF0",1731440115342,0.3608,89705.0,89699.0,0.00569231]
["bitfinex-derivatives","BTCF0:USTF0",1731440132861,0.055645,89697.0,89692.0,0.32501501]
["bitfinex-derivatives","BTCF0:USTF0",1731440189911,0.00148662,89675.0,89671.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731440249341,0.3608,89566.0,89565.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731440264472,0.01334001,89611.0,89600.0,0.36094444]
["bitfinex-derivatives","BTCF0:USTF0",1731440325596,0.056758,89507.0,89505.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731440376925,0.3608,89192.0,89191.0,0.02800223]
["bitfinex-derivatives","BTCF0:USTF0",1731440392924,0.055949,89192.0,89191.0,0.26150714]
["bitfinex-derivatives","BTCF0:USTF0",1731440437359,0.056023,89074.0,89072.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731440482787,0.055805,89398.0,89396.0,0.71893456]
["bitfinex-derivatives","BTCF0:USTF0",1731440501904,0.055789,89426.0,89422.0,0.3941876]
["bitfinex-derivatives","BTCF0:USTF0",1731440579485,0.0781489,89407.0,89403.0,0.00014461]
["bitfinex-derivatives","BTCF0:USTF0",1731440623107,0.37628,89363.0,89355.0,0.36088027]
["bitfinex-derivatives","BTCF0:USTF0",1731440638128,0.07821246,89334.0,89333.0,0.63266367]
["bitfinex-derivatives","BTCF0:USTF0",1731440701476,0.25011793,89096.0,89089.0,0.29787628]
["bitfinex-derivatives","BTCF0:USTF0",1731440739599,0.33724,88961.0,88926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731440786722,0.3608,89000.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731440797243,0.056066,89007.0,88997.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1731440831376,0.00193097,89159.0,89158.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1731440909336,0.056047,89036.0,89027.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1731440920236,0.056033,89058.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731440961458,0.19926679,88973.0,88950.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731441049531,0.3608,88977.0,88959.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1731441061036,9.44e-05,89024.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731441119577,0.78564946,88986.0,88985.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731441167605,0.38325734,88828.0,88815.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1731441194725,0.3608,88864.0,88863.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1731441252386,0.05618,88830.0,88829.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1731441320743,0.3608,88906.0,88898.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1731441347104,0.3608,88921.0,88913.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1731441405842,0.39014531,88761.0,88760.0,0.05636334]
["bitfinex-derivatives","BTCF0:USTF0",1731441467697,0.056196,88809.0,88804.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1731441475904,0.056229,88756.0,88755.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1731441541866,0.056256,88715.0,88714.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1731441604925,0.38479827,88749.0,88727.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1731441614437,0.39447,88706.0,88705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731441678556,0.01890452,88850.0,88848.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1731441723191,0.00154881,88785.0,88784.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1731441733889,0.754856,88804.0,88784.0,0.00168934]
["bitfinex-derivatives","BTCF0:USTF0",1731441813439,0.056185,88852.0,88851.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1731441869165,0.00154474,89051.0,89050.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1731441878575,0.36384564,89033.0,89032.0,0.05617828]
["bitfinex-derivatives","BTCF0:USTF0",1731441934408,0.00168558,89042.0,89011.0,0.753921]
["bitfinex-derivatives","BTCF0:USTF0",1731441965533,0.3608,88911.0,88902.0,0.00014358]
["bitfinex-derivatives","BTCF0:USTF0",1731442012885,0.056065,89035.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731442066607,9.369e-05,89026.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731442098922,0.056027,89093.0,89078.0,0.1633678]
["bitfinex-derivatives","BTCF0:USTF0",1731442140038,0.02239769,89169.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731442210300,0.00491218,89276.0,89275.0,0.21860542]
["bitfinex-derivatives","BTCF0:USTF0",1731442267244,0.00149476,89297.0,89296.0,0.416698]
["bitfinex-derivatives","BTCF0:USTF0",1731442313278,0.3608,89377.0,89320.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1731442358104,0.00013797,89317.0,89295.0,0.416698]
["bitfinex-derivatives","BTCF0:USTF0",1731442436158,0.055873,89337.0,89336.0,0.001679]
["bitfinex-derivatives","BTCF0:USTF0",1731442492276,0.3052187,89193.0,89186.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731442511904,0.02238663,89164.0,89132.0,0.01897453]
["bitfinex-derivatives","BTCF0:USTF0",1731442555126,0.0015465,88987.0,88986.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1731442563332,0.00168719,88964.0,88963.0,0.39488345]
["bitfinex-derivatives","BTCF0:USTF0",1731442618079,0.00308791,89016.0,89015.0,0.0562025]
["bitfinex-derivatives","BTCF0:USTF0",1731442679002,0.7216,88956.0,88955.0,0.00177949]
["bitfinex-derivatives","BTCF0:USTF0",1731442730242,0.055997,89134.0,89133.0,0.416797]
["bitfinex-derivatives","BTCF0:USTF0",1731442749842,0.055975,89171.0,89170.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1731442835914,0.02236561,89290.0,89285.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1731442912174,0.416685,89330.0,89316.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731442931693,0.10814124,89297.0,89283.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1731443015655,0.055942,89230.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731443032055,0.00010661,89305.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731443148938,0.36089367,89314.0,89313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731443207789,1.64415044,89322.0,89321.0,0.73392273]
["bitfinex-derivatives","BTCF0:USTF0",1731443247519,0.055853,89373.0,89372.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1731443292356,0.055727,89574.0,89560.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731443350011,0.055734,89563.0,89562.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1731443390128,0.3608,89472.0,89470.0,1.12527314]
["bitfinex-derivatives","BTCF0:USTF0",1731443450379,0.03119922,89434.0,89423.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731443532738,0.055834,89404.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731443626994,0.055761,89528.0,89522.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1731443673525,0.14034,89561.0,89560.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731443712340,0.03950962,89474.0,89473.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731443774197,0.055755,89542.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731443822856,0.3608,89452.0,89443.0,0.31995652]
["bitfinex-derivatives","BTCF0:USTF0",1731443864367,0.40270321,89508.0,89496.0,0.19607472]
["bitfinex-derivatives","BTCF0:USTF0",1731443921903,0.3608,89429.0,89414.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1731443954530,0.04162621,89438.0,89434.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731444010750,0.00167659,89513.0,89512.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731444089015,0.40783826,89572.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731444105831,0.055727,89593.0,89591.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731444158380,0.3608,89671.0,89660.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731444304273,0.3608,89688.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731444315278,0.055668,89678.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731444395636,0.00010213,89687.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731444474286,0.52369613,89682.0,89681.0,0.00167223]
["bitfinex-derivatives","BTCF0:USTF0",1731444496604,0.416466,89690.0,89689.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731444583865,0.055667,89689.0,89687.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731444660205,0.3608,89755.0,89750.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731444678018,0.3608,89752.0,89746.0,0.32692449]
["bitfinex-derivatives","BTCF0:USTF0",1731444731051,0.055699,89638.0,89626.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731444783089,0.055696,89642.0,89640.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731444799103,0.055676,89675.0,89674.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731444866250,0.14354881,89622.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731444921593,0.055616,89772.0,89771.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731444947514,0.0777,89768.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731445031056,0.2056,89763.0,89757.0,0.32922227]
["bitfinex-derivatives","BTCF0:USTF0",1731445070276,0.17676,89679.0,89676.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1731445090306,0.26935861,89612.0,89611.0,0.73969283]
["bitfinex-derivatives","BTCF0:USTF0",1731445155358,0.3608,89433.0,89432.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731445184469,0.3608,89389.0,89387.0,0.05739253]
["bitfinex-derivatives","BTCF0:USTF0",1731445200294,0.055785,89499.0,89490.0,0.00493412]
["bitfinex-derivatives","BTCF0:USTF0",1731445248903,0.3608,89564.0,89552.0,0.24989742]
["bitfinex-derivatives","BTCF0:USTF0",1731445300552,0.33205825,89643.0,89640.0,5.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731445337184,0.3608,89668.0,89650.0,0.32672258]
["bitfinex-derivatives","BTCF0:USTF0",1731445392320,0.416603,89475.0,89470.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731445442857,0.416692,89338.0,89320.0,0.30596532]
["bitfinex-derivatives","BTCF0:USTF0",1731445515707,0.3608,89141.0,89140.0,0.0575538]
["bitfinex-derivatives","BTCF0:USTF0",1731445528922,0.3608,89096.0,89095.0,0.00140518]
["bitfinex-derivatives","BTCF0:USTF0",1731445601478,0.056026,89114.0,89108.0,0.26675335]
["bitfinex-derivatives","BTCF0:USTF0",1731445655734,0.3608,89106.0,89090.0,4.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731445675745,0.416874,89038.0,89030.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1731445741591,0.056089,89023.0,89016.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1731445790328,0.056103,89002.0,89001.0,0.26859325]
["bitfinex-derivatives","BTCF0:USTF0",1731445811831,0.3608,89107.0,89094.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731445873889,0.05613,88958.0,88947.0,0.16346836]
["bitfinex-derivatives","BTCF0:USTF0",1731445918507,0.3608,89015.0,89001.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1731445928209,0.3608,88994.0,88982.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1731445990741,0.05616,88929.0,88919.0,0.20146264]
["bitfinex-derivatives","BTCF0:USTF0",1731446046384,0.1647305,88859.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731446062801,0.50143385,88919.0,88906.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731446128928,0.16403385,88935.0,88920.0,0.0819975]
["bitfinex-derivatives","BTCF0:USTF0",1731446175965,0.0052,88869.0,88866.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1731446188678,0.056175,88914.0,88901.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731446248508,0.056275,88756.0,88752.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1731446286932,0.00104001,88737.0,88736.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731446298232,0.056277,88752.0,88739.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731446352575,0.32687696,88514.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731446379900,0.05481188,88577.0,88575.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1731446406725,0.417143,88649.0,88640.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1731446462359,0.00140001,88891.0,88890.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1731446493587,0.056149,88956.0,88955.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1731446538909,0.056168,88924.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731446595157,0.056274,88757.0,88756.0,0.00169004]
["bitfinex-derivatives","BTCF0:USTF0",1731446669087,0.056307,88706.0,88704.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731446725731,0.056236,88817.0,88816.0,0.41717823]
["bitfinex-derivatives","BTCF0:USTF0",1731446759811,0.058213,88853.0,88852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731446826924,0.001,88924.0,88921.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1731446865859,0.36156,88928.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731446901489,0.056209,88868.0,88867.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1731447002766,0.3608,88907.0,88906.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1731447029992,0.05563515,88893.0,88881.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1731447090027,0.05625,88813.0,88812.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1731447179780,0.056272,88780.0,88779.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1731447196190,0.1541,88855.0,88830.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1731447265550,0.056336,88677.0,88676.0,0.00169143]
["bitfinex-derivatives","BTCF0:USTF0",1731447338296,0.3618,88539.0,88538.0,0.330024]
["bitfinex-derivatives","BTCF0:USTF0",1731447406041,0.056394,88586.0,88578.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1731447418946,0.056429,88531.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731447527319,0.05644,88515.0,88511.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1731447538229,0.47308973,88464.0,88444.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1731447604875,0.3608,88514.0,88495.0,0.3615238]
["bitfinex-derivatives","BTCF0:USTF0",1731447696423,0.3608,88628.0,88627.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1731447751281,0.056448,88501.0,88500.0,0.03598695]
["bitfinex-derivatives","BTCF0:USTF0",1731447798019,0.05855402,88409.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731447856578,0.07213434,88368.0,88367.0,0.1010545]
["bitfinex-derivatives","BTCF0:USTF0",1731447907015,0.056493,88430.0,88429.0,0.11038512]
["bitfinex-derivatives","BTCF0:USTF0",1731447953354,0.056497,88424.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731448023399,0.417304,88414.0,88413.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1731448084735,0.16500151,88545.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731448135369,0.056438,88518.0,88517.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1731448185916,0.41680356,88511.0,88506.0,0.11023877]
["bitfinex-derivatives","BTCF0:USTF0",1731448252646,0.3608,88565.0,88564.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1731448319804,0.056449,88500.0,88492.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1731448350331,0.19429073,88182.0,88175.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731448400775,0.3608,88260.0,88253.0,0.056607]
["bitfinex-derivatives","BTCF0:USTF0",1731448420792,0.50781975,88224.0,88223.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1731448489235,0.3608,88330.0,88329.0,0.247798]
["bitfinex-derivatives","BTCF0:USTF0",1731448570799,0.3608,88254.0,88250.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1731448588432,0.0118062,88272.0,88266.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1731448640659,0.3608,88275.0,88261.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1731448719488,0.12136538,88180.0,88166.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1731448732913,0.3608,88195.0,88194.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1731448834095,0.417427,88221.0,88210.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1731448929267,0.001,88139.0,88136.0,0.20327211]
["bitfinex-derivatives","BTCF0:USTF0",1731448940372,0.86829744,88153.0,88138.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731448990805,0.056656,88176.0,88160.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1731449067054,0.12931973,88149.0,88148.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1731449109586,0.36140001,88161.0,88160.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1731449151809,0.05715914,88034.0,88033.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1731449204944,0.056818,87925.0,87923.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1731449234271,0.056865,87852.0,87849.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731449287199,0.3608,87893.0,87892.0,0.056839]
["bitfinex-derivatives","BTCF0:USTF0",1731449345364,0.420774,87675.0,87670.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1731449360267,0.002,87692.0,87691.0,0.00142749]
["bitfinex-derivatives","BTCF0:USTF0",1731449438816,0.056994,87645.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731449472329,0.056973,87678.0,87677.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1731449485341,0.002,87623.0,87622.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1731449571689,0.0011009,87926.0,87925.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1731449609213,0.056808,87940.0,87934.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1731449631021,0.3608,87951.0,87937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731449695069,0.01753579,87987.0,87986.0,0.03122864]
["bitfinex-derivatives","BTCF0:USTF0",1731449741192,0.417622,87918.0,87895.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731449772512,0.58055394,87837.0,87823.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1731449831760,0.417617,87926.0,87920.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1731449874175,0.3608,87885.0,87870.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1731449895795,0.3608,87869.0,87844.0,0.05572205]
["bitfinex-derivatives","BTCF0:USTF0",1731449948721,0.03386617,87981.0,87980.0,0.03123376]
["bitfinex-derivatives","BTCF0:USTF0",1731450004502,0.3608,87918.0,87909.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1731450065449,0.03110982,88042.0,88041.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1731450087158,0.01059174,88068.0,88067.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1731450162804,0.0555,88154.0,88142.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731450247956,0.056622,88230.0,88225.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1731450276878,0.056641,88199.0,88198.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1731450369725,0.3608,88137.0,88136.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731450396746,0.056689,88124.0,88123.0,0.20277824]
["bitfinex-derivatives","BTCF0:USTF0",1731450511330,0.003,88003.0,88002.0,0.10483659]
["bitfinex-derivatives","BTCF0:USTF0",1731450607000,0.3608,88053.0,88043.0,0.27866576]
["bitfinex-derivatives","BTCF0:USTF0",1731450727789,0.03920211,88160.0,88156.0,0.07299981]
["bitfinex-derivatives","BTCF0:USTF0",1731450757212,0.03172389,88158.0,88157.0,0.45761501]
["bitfinex-derivatives","BTCF0:USTF0",1731450796640,0.01756101,88305.0,88299.0,0.13766913]
["bitfinex-derivatives","BTCF0:USTF0",1731450970258,0.056568,88313.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731451000564,0.056603,88258.0,88257.0,0.05937564]
["bitfinex-derivatives","BTCF0:USTF0",1731451125838,0.056525,88381.0,88380.0,0.39642869]
["bitfinex-derivatives","BTCF0:USTF0",1731451268142,0.056541,88356.0,88355.0,0.05224369]
["bitfinex-derivatives","BTCF0:USTF0",1731451302088,0.0001302,88392.0,88391.0,0.12909499]
["bitfinex-derivatives","BTCF0:USTF0",1731451419764,0.00010341,88532.0,88531.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1731451488197,0.0308,88538.0,88537.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1731451538613,0.41213702,88577.0,88565.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1731451643083,0.11029737,88456.0,88448.0,0.0901779]
["bitfinex-derivatives","BTCF0:USTF0",1731451691829,0.11144299,88469.0,88459.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731451744254,0.056488,88439.0,88436.0,0.417289]
["bitfinex-derivatives","BTCF0:USTF0",1731451862041,0.065,88443.0,88442.0,0.05660175]
["bitfinex-derivatives","BTCF0:USTF0",1731451932066,0.056417,88549.0,88548.0,0.00169394]
["bitfinex-derivatives","BTCF0:USTF0",1731452006531,0.003,88563.0,88562.0,0.37070169]
["bitfinex-derivatives","BTCF0:USTF0",1731452040256,0.05741,88560.0,88559.0,0.31668716]
["bitfinex-derivatives","BTCF0:USTF0",1731452159459,0.08196969,88568.0,88567.0,0.32986246]
["bitfinex-derivatives","BTCF0:USTF0",1731452275330,0.4446309,88573.0,88572.0,0.36188674]
["bitfinex-derivatives","BTCF0:USTF0",1731452309257,0.057467,88471.0,88470.0,0.08624663]
["bitfinex-derivatives","BTCF0:USTF0",1731452392202,0.08507563,88577.0,88576.0,0.38896417]
["bitfinex-derivatives","BTCF0:USTF0",1731452404808,0.08509981,88562.0,88561.0,0.11009674]
["bitfinex-derivatives","BTCF0:USTF0",1731452467441,0.056536,88363.0,88362.0,0.32209555]
["bitfinex-derivatives","BTCF0:USTF0",1731452537121,0.3618,88286.0,88277.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731452547622,0.3608,88271.0,88258.0,0.40227532]
["bitfinex-derivatives","BTCF0:USTF0",1731452611951,0.056643,88196.0,88193.0,0.20091098]
["bitfinex-derivatives","BTCF0:USTF0",1731452693494,0.417538,88049.0,88037.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1731452708705,0.056736,88052.0,88044.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1731452774756,0.011,88243.0,88242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731452838998,0.056554,88336.0,88334.0,0.10670312]
["bitfinex-derivatives","BTCF0:USTF0",1731452844496,0.05653,88372.0,88367.0,0.10670312]
["bitfinex-derivatives","BTCF0:USTF0",1731452925958,0.056531,88371.0,88370.0,0.33695904]
["bitfinex-derivatives","BTCF0:USTF0",1731452994508,0.057523,88383.0,88382.0,0.20004302]
["bitfinex-derivatives","BTCF0:USTF0",1731453036148,0.08699703,88358.0,88357.0,0.00469755]
["bitfinex-derivatives","BTCF0:USTF0",1731453099798,0.05323975,88421.0,88412.0,0.33289741]
["bitfinex-derivatives","BTCF0:USTF0",1731453171228,0.00355152,88393.0,88392.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1731453221667,0.08828498,88438.0,88437.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1731453299225,0.002,88346.0,88345.0,0.465638]
["bitfinex-derivatives","BTCF0:USTF0",1731453369091,0.11152002,88212.0,88211.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1731453380996,0.11052002,88148.0,88141.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1731453451943,0.001,88138.0,88137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731453563616,0.66144396,88007.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731453614844,0.056827,87902.0,87901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731453649772,0.3628,87749.0,87748.0,0.00148869]
["bitfinex-derivatives","BTCF0:USTF0",1731453676086,0.41635461,87665.0,87664.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1731453719421,0.3608,87473.0,87467.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1731453733132,0.017202,87498.0,87493.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1731453769262,0.3608,87574.0,87563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731453835003,0.41240784,87489.0,87488.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1731453849809,0.001,87502.0,87491.0,0.40251508]
["bitfinex-derivatives","BTCF0:USTF0",1731453891842,0.42837365,87611.0,87609.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1731453955776,0.056916,87749.0,87743.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1731453965771,0.056958,87683.0,87678.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1731454008514,0.3608,87922.0,87910.0,10.25674772]
["bitfinex-derivatives","BTCF0:USTF0",1731454023419,0.4117881,87923.0,87911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731454082955,0.02081996,87852.0,87851.0,0.418654]
["bitfinex-derivatives","BTCF0:USTF0",1731454157115,0.127523,87899.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731454236793,0.3608,87866.0,87851.0,0.248574]
["bitfinex-derivatives","BTCF0:USTF0",1731454246607,0.36124,87896.0,87880.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1731454307045,0.0108684,88020.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731454380505,0.056781,87965.0,87962.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1731454411209,0.002,87851.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731454451833,0.027,87888.0,87886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731454502969,0.01827511,87995.0,87993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731454522972,0.002,88012.0,88010.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1731454558786,0.05682,87904.0,87903.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731454633046,0.057835,87881.0,87878.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1731454659364,0.057866,87833.0,87832.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1731454700379,0.056845,87866.0,87857.0,0.00170709]
["bitfinex-derivatives","BTCF0:USTF0",1731454799870,0.0255566,88031.0,88029.0,0.03220899]
["bitfinex-derivatives","BTCF0:USTF0",1731454819086,0.41861,87920.0,87919.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1731454902633,0.11500385,87912.0,87911.0,0.00870617]
["bitfinex-derivatives","BTCF0:USTF0",1731454968275,0.002,87730.0,87729.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1731455000407,0.056879,87813.0,87808.0,0.056882]
["bitfinex-derivatives","BTCF0:USTF0",1731455069354,0.3658,87819.0,87816.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455135010,0.01144762,87908.0,87907.0,0.587938]
["bitfinex-derivatives","BTCF0:USTF0",1731455166736,0.056852,87855.0,87853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731455217562,0.056867,87831.0,87830.0,0.28811314]
["bitfinex-derivatives","BTCF0:USTF0",1731455267696,0.3608,87780.0,87763.0,0.76828986]
["bitfinex-derivatives","BTCF0:USTF0",1731455279502,0.36192001,87799.0,87783.0,0.00170869]
["bitfinex-derivatives","BTCF0:USTF0",1731455337443,0.1,87900.0,87899.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1731455394723,0.056782,87964.0,87950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455404627,0.18492257,88000.0,87999.0,0.03122042]
["bitfinex-derivatives","BTCF0:USTF0",1731455466487,0.03269746,88015.0,88014.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1731455537128,0.056708,88078.0,88077.0,0.417508]
["bitfinex-derivatives","BTCF0:USTF0",1731455559736,0.056674,88130.0,88124.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731455643513,0.056687,88111.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455709954,0.417482,88118.0,88104.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1731455731465,0.02353243,88134.0,88133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455805019,0.056727,88048.0,88046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731455825443,0.05677,87982.0,87972.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1731455825759,0.417575,87974.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455826342,0.3608,87974.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455826551,0.006,87977.0,87976.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1731455827047,0.02271069,87980.0,87979.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1731455828245,0.03171069,87980.0,87979.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1731455830348,0.009,87980.0,87979.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1731455830654,0.16222676,87987.0,87964.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731455830959,0.16222676,87987.0,87961.0,0.36250532]
["bitfinex-derivatives","BTCF0:USTF0",1731455830960,0.056783,87962.0,87961.0,0.00170532]
["bitfinex-derivatives","BTCF0:USTF0",1731455831255,0.056787,87955.0,87952.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455831458,0.056787,87955.0,87933.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731455831459,0.056789,87952.0,87943.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1731455831653,0.056788,87954.0,87937.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1731455831846,0.056788,87954.0,87936.0,0.00170579]
["bitfinex-derivatives","BTCF0:USTF0",1731455831847,0.056791,87949.0,87936.0,0.00170579]
["bitfinex-derivatives","BTCF0:USTF0",1731455832157,0.3608,87955.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455832359,0.056791,87949.0,87946.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1731455832570,0.056791,87949.0,87947.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1731455833451,0.002,87952.0,87948.0,0.056791]
["bitfinex-derivatives","BTCF0:USTF0",1731455834053,0.001,87949.0,87948.0,0.056791]
["bitfinex-derivatives","BTCF0:USTF0",1731455834264,0.002,87949.0,87948.0,0.056791]
["bitfinex-derivatives","BTCF0:USTF0",1731455834565,0.056792,87948.0,87947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731455834951,0.056794,87944.0,87937.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731455835151,0.056794,87944.0,87939.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1731455835356,0.3608,87945.0,87943.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1731455836062,0.001,87949.0,87937.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731455836063,0.001,87949.0,87948.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1731455836257,0.13412695,87971.0,87969.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1731455836460,0.3608,87980.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455836461,0.13412695,87974.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455836653,0.3608,87965.0,87948.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1731455836962,0.02271361,87972.0,87955.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1731455836963,0.056782,87963.0,87955.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1731455837162,0.3608,87966.0,87948.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1731455837360,0.3608,87966.0,87956.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1731455837361,0.056783,87962.0,87956.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1731455837659,0.056783,87961.0,87956.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1731455837855,0.3608,87966.0,87958.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1731455838060,0.41758,87966.0,87948.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1731455838257,0.41758,87966.0,87957.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1731455838458,0.3608,87966.0,87957.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1731455838658,0.056781,87965.0,87957.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1731455839357,0.3608,87966.0,87958.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1731455839555,0.3608,87966.0,87960.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731455839556,0.056781,87964.0,87960.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731455839763,0.001,87963.0,87960.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731455840563,0.40981551,87966.0,87964.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1731455840760,0.40881551,87966.0,87964.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1731455841162,0.40781551,87966.0,87964.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1731455841669,0.04701551,87966.0,87964.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1731455841965,0.13412695,87975.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455842166,0.13412695,87984.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455842463,0.056769,87983.0,87978.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1731455842665,0.05677,87982.0,87963.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731455842870,0.04697242,87984.0,87977.0,0.056773]
["bitfinex-derivatives","BTCF0:USTF0",1731455843057,0.056775,87974.0,87970.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1731455843255,0.3608,87978.0,87970.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1731455843461,0.01,87975.0,87970.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1731455843962,0.056782,87963.0,87962.0,0.27162518]
["bitfinex-derivatives","BTCF0:USTF0",1731455844162,0.3608,87978.0,87959.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731455844163,0.61481974,87969.0,87959.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731455844356,0.61481974,87969.0,87955.0,0.27162518]
["bitfinex-derivatives","BTCF0:USTF0",1731455844357,0.056783,87962.0,87955.0,0.27162518]
["bitfinex-derivatives","BTCF0:USTF0",1731455844563,0.056783,87962.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455844564,0.056783,87962.0,87954.0,0.27162518]
["bitfinex-derivatives","BTCF0:USTF0",1731455844769,0.056783,87962.0,87960.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731455844967,0.3608,87961.0,87955.0,0.27162518]
["bitfinex-derivatives","BTCF0:USTF0",1731455845266,0.056785,87959.0,87957.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1731455845665,0.056781,87965.0,87955.0,0.27162518]
["bitfinex-derivatives","BTCF0:USTF0",1731455845968,0.056781,87965.0,87963.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1731455846167,0.3608,87966.0,87965.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1731455846762,0.41758,87966.0,87965.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1731455847468,0.056783,87962.0,87959.0,0.27162518]
["bitfinex-derivatives","BTCF0:USTF0",1731455847673,0.056783,87962.0,87961.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1731455848170,0.41958,87966.0,87963.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1731455848674,0.056781,87965.0,87963.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1731455848872,0.056781,87964.0,87963.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1731455849271,0.3608,87966.0,87959.0,0.27962518]
["bitfinex-derivatives","BTCF0:USTF0",1731455849473,0.057783,87962.0,87959.0,0.28762518]
["bitfinex-derivatives","BTCF0:USTF0",1731455849977,0.057783,87962.0,87959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731455850178,0.056783,87962.0,87959.0,0.27962518]
["bitfinex-derivatives","BTCF0:USTF0",1731455850564,0.056788,87953.0,87943.0,0.33892711]
["bitfinex-derivatives","BTCF0:USTF0",1731455850771,0.056788,87953.0,87938.0,0.01878561]
["bitfinex-derivatives","BTCF0:USTF0",1731455850772,0.056797,87939.0,87938.0,0.01878561]
["bitfinex-derivatives","BTCF0:USTF0",1731455850968,0.056797,87939.0,87938.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455851174,0.056801,87933.0,87930.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1731455851972,0.001,87939.0,87937.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1731455853375,0.056796,87942.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455853570,0.056796,87942.0,87940.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1731455854272,0.10523682,87942.0,87940.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1731455854477,0.04844082,87942.0,87940.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1731455854672,0.006,87942.0,87940.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1731455855273,0.001,87942.0,87941.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1731455855473,0.002,87942.0,87941.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1731455855874,0.002,87942.0,87931.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731455856067,0.056799,87937.0,87934.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731455856267,0.001,87942.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455856468,0.056797,87940.0,87939.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1731455856675,0.056798,87938.0,87937.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1731455857179,0.056798,87938.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455857180,0.056799,87936.0,87932.0,0.056802]
["bitfinex-derivatives","BTCF0:USTF0",1731455857380,0.056799,87936.0,87934.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731455858575,0.059799,87936.0,87934.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731455859371,0.059799,87936.0,87934.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1731455860177,0.420599,87936.0,87934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731455860481,0.92455149,87936.0,87926.0,0.33892711]
["bitfinex-derivatives","BTCF0:USTF0",1731455860787,0.52359249,87927.0,87911.0,0.33892711]
["bitfinex-derivatives","BTCF0:USTF0",1731455861087,0.778415,87912.0,87904.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455861277,0.056819,87905.0,87904.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455861476,0.056821,87902.0,87901.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731455862686,0.056821,87902.0,87898.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1731455862875,0.057821,87902.0,87901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731455863472,0.10633876,87902.0,87901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731455863673,0.05051776,87902.0,87901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731455864176,0.04951776,87902.0,87901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731455864481,0.05751776,87902.0,87901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731455864780,0.05751776,87902.0,87900.0,0.160822]
["bitfinex-derivatives","BTCF0:USTF0",1731455865277,0.11433976,87902.0,87900.0,0.160822]
["bitfinex-derivatives","BTCF0:USTF0",1731455865981,0.05651776,87902.0,87900.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1731455866585,0.04851776,87902.0,87900.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1731455866778,0.007,87902.0,87900.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1731455867280,0.3608,87903.0,87902.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1731455867683,0.04868884,87903.0,87902.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1731455867878,0.056816,87911.0,87901.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731455868183,0.056816,87910.0,87901.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731455868578,0.57293571,87913.0,87901.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731455868579,0.41014322,87913.0,87911.0,0.056815]
["bitfinex-derivatives","BTCF0:USTF0",1731455868875,0.40950322,87913.0,87911.0,0.056815]
["bitfinex-derivatives","BTCF0:USTF0",1731455869482,0.07142995,87913.0,87911.0,0.056815]
["bitfinex-derivatives","BTCF0:USTF0",1731455869678,0.3608,87930.0,87911.0,0.056815]
["bitfinex-derivatives","BTCF0:USTF0",1731455869679,0.3608,87930.0,87929.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1731455869984,0.40918223,87930.0,87929.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1731455870173,0.04838223,87930.0,87929.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1731455870379,0.056797,87940.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455870677,0.056797,87940.0,87938.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1731455870877,0.52427249,87941.0,87922.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731455870878,0.36148,87941.0,87940.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1731455871086,0.40835848,87941.0,87940.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1731455872086,0.42235848,87941.0,87940.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1731455872491,0.42835848,87941.0,87940.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1731455876587,0.05681,87919.0,87915.0,0.40671253]
["bitfinex-derivatives","BTCF0:USTF0",1731455876781,0.056807,87924.0,87911.0,0.056815]
["bitfinex-derivatives","BTCF0:USTF0",1731455876986,0.056817,87909.0,87907.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1731455877791,0.3608,87913.0,87903.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1731455877990,0.3608,87913.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731455877991,0.3608,87913.0,87904.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1731455878185,0.056819,87906.0,87904.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1731455878387,0.001,87909.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731455878588,0.52359249,87901.0,87885.0,0.056832]
["bitfinex-derivatives","BTCF0:USTF0",1731455878790,0.05683,87888.0,87886.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455880191,0.3608,87893.0,87889.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1731455880393,0.3608,87893.0,87886.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455880394,0.056831,87888.0,87886.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455880998,0.057831,87888.0,87886.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455881188,0.058831,87888.0,87886.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1731455881691,0.002,87888.0,87886.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1731455882003,0.04687058,87893.0,87892.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1731455882291,0.417621,87902.0,87887.0,0.74807253]
["bitfinex-derivatives","BTCF0:USTF0",1731455882292,0.05683,87889.0,87887.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731455882496,0.056831,87887.0,87886.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1731455883092,0.056831,87887.0,87886.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455884099,0.058831,87887.0,87886.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1731455884698,0.002,87887.0,87886.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1731455884896,0.002,87887.0,87886.0,0.01408811]
["bitfinex-derivatives","BTCF0:USTF0",1731455885597,0.002,87887.0,87886.0,0.07092011]
["bitfinex-derivatives","BTCF0:USTF0",1731455885598,0.04988159,87887.0,87886.0,0.07092011]
["bitfinex-derivatives","BTCF0:USTF0",1731455885789,0.002,87887.0,87886.0,0.07092011]
["bitfinex-derivatives","BTCF0:USTF0",1731455886300,0.3608,87902.0,87886.0,0.41228011]
["bitfinex-derivatives","BTCF0:USTF0",1731455886500,0.3608,87902.0,87900.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1731455886501,0.36140001,87902.0,87900.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1731455887699,0.02973014,87901.0,87900.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1731455889002,0.02973014,87901.0,87886.0,0.01208811]
["bitfinex-derivatives","BTCF0:USTF0",1731455889203,0.02873014,87901.0,87897.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1731455889407,0.02873014,87901.0,87900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455890107,0.02973014,87901.0,87899.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1731455890493,0.08655214,87901.0,87899.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1731455890695,0.08055214,87901.0,87899.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1731455890994,0.08455214,87901.0,87900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455891305,0.07955214,87901.0,87900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455891504,0.02773014,87901.0,87884.0,0.40619158]
["bitfinex-derivatives","BTCF0:USTF0",1731455891707,0.056836,87879.0,87874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731455891893,0.16279249,87875.0,87870.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1731455892097,0.056841,87872.0,87871.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1731455892814,0.16279249,87875.0,87872.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1731455893001,0.21963149,87875.0,87872.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1731455893401,0.056839,87875.0,87872.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1731455893906,0.3608,87881.0,87879.0,0.056836]
["bitfinex-derivatives","BTCF0:USTF0",1731455895303,0.3608,87880.0,87854.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1731455895498,0.056846,87864.0,87854.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1731455895799,0.056846,87864.0,87858.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1731455895999,0.056846,87864.0,87859.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1731455896410,0.056846,87864.0,87862.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1731455897310,0.058846,87864.0,87862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731455897609,0.058846,87864.0,87862.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1731455898926,0.058846,87864.0,87862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731455899209,0.3608,87863.0,87862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731455899407,0.3608,87863.0,87846.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455899408,0.056855,87850.0,87846.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1731455899708,0.056856,87848.0,87846.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1731455900309,0.417652,87854.0,87850.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1731455900511,0.417652,87854.0,87851.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1731455901016,0.056853,87853.0,87851.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1731455901212,0.05685,87858.0,87846.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455901413,0.05685,87858.0,87855.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1731455901609,0.05685,87858.0,87846.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455901916,0.05685,87858.0,87856.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1731455902410,0.38413665,87863.0,87846.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455902612,0.04726301,87864.0,87863.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1731455902813,0.056833,87884.0,87882.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1731455903112,0.0053,87890.0,87863.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731455903113,0.056832,87885.0,87868.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1731455903313,0.056835,87881.0,87876.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1731455903512,0.056835,87881.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455903513,0.056835,87881.0,87877.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1731455903709,0.056837,87878.0,87877.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1731455904713,0.057837,87878.0,87877.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1731455905815,0.001,87878.0,87869.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1731455906022,0.001,87878.0,87876.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1731455906213,0.002,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455906413,0.05683,87889.0,87885.0,0.056832]
["bitfinex-derivatives","BTCF0:USTF0",1731455906620,0.056831,87887.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455906814,0.02273664,87887.0,87882.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1731455907210,0.02273664,87887.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455907519,0.056847,87862.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455907719,0.056847,87862.0,87858.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1731455908322,0.056848,87861.0,87853.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1731455908522,0.056848,87861.0,87854.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1731455909320,0.057848,87861.0,87854.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1731455909621,0.056857,87847.0,87845.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455910026,0.3608,87851.0,87841.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455910227,0.3608,87851.0,87832.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1731455910228,0.056865,87835.0,87833.0,0.01712457]
["bitfinex-derivatives","BTCF0:USTF0",1731455910520,0.52359249,87834.0,87833.0,0.01712457]
["bitfinex-derivatives","BTCF0:USTF0",1731455910828,0.0476,87851.0,87833.0,0.01712457]
["bitfinex-derivatives","BTCF0:USTF0",1731455910829,0.16279249,87844.0,87833.0,0.01712457]
["bitfinex-derivatives","BTCF0:USTF0",1731455911119,0.001,87847.0,87833.0,0.01712457]
["bitfinex-derivatives","BTCF0:USTF0",1731455911312,0.056859,87845.0,87838.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1731455911514,0.3608,87848.0,87838.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1731455911816,0.056862,87840.0,87838.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1731455912217,0.001,87844.0,87842.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1731455914023,0.04772491,87847.0,87845.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1731455914319,0.001,87848.0,87845.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1731455914524,0.001,87848.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455914716,0.02273767,87849.0,87847.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1731455915727,0.001,87848.0,87847.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1731455916429,0.02373767,87849.0,87847.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1731455916619,0.02373767,87849.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455916929,0.056857,87847.0,87843.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1731455917223,0.02473767,87849.0,87848.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1731455917426,0.002,87849.0,87848.0,0.05690057]
["bitfinex-derivatives","BTCF0:USTF0",1731455917925,0.04882253,87850.0,87848.0,0.05690057]
["bitfinex-derivatives","BTCF0:USTF0",1731455918130,0.056849,87859.0,87848.0,4.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731455918425,0.4084,87869.0,87848.0,4.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731455918618,0.001,87849.0,87848.0,0.05790057]
["bitfinex-derivatives","BTCF0:USTF0",1731455918813,0.002,87849.0,87848.0,0.05790057]
["bitfinex-derivatives","BTCF0:USTF0",1731455919420,0.001,87849.0,87848.0,0.05790057]
["bitfinex-derivatives","BTCF0:USTF0",1731455920226,0.056853,87854.0,87853.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1731455921423,0.02273767,87860.0,87848.0,0.00104457]
["bitfinex-derivatives","BTCF0:USTF0",1731455921624,0.02273767,87860.0,87856.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1731455921932,0.05685,87858.0,87856.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1731455922233,0.02273767,87860.0,87859.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1731455922638,0.02373767,87860.0,87859.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1731455923322,0.02373767,87860.0,87854.0,0.3395499]
["bitfinex-derivatives","BTCF0:USTF0",1731455923835,0.056849,87859.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455924026,0.05685,87858.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455924225,0.056851,87857.0,87855.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1731455924927,0.056851,87857.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455925630,0.056856,87849.0,87848.0,4.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731455925931,0.417656,87849.0,87848.0,4.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731455926325,0.58044849,87849.0,87848.0,4.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731455926529,0.417656,87849.0,87848.0,4.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731455927824,0.056864,87837.0,87835.0,0.78533988]
["bitfinex-derivatives","BTCF0:USTF0",1731455928125,0.056864,87837.0,87835.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1731455928925,0.058864,87837.0,87835.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1731455929430,0.058864,87837.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455930829,0.11710474,87837.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455931229,0.06024074,87837.0,87835.0,0.417664]
["bitfinex-derivatives","BTCF0:USTF0",1731455931936,0.02273767,87860.0,87857.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1731455932125,0.02273767,87860.0,87838.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1731455932126,0.056849,87859.0,87858.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1731455932331,0.02273767,87860.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455932533,0.3608,87855.0,87842.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731455932736,0.056859,87844.0,87841.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731455932940,0.05686,87843.0,87841.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731455933435,0.05686,87842.0,87841.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731455933833,0.056862,87840.0,87837.0,0.46430344]
["bitfinex-derivatives","BTCF0:USTF0",1731455934029,0.056862,87840.0,87836.0,0.40744044]
["bitfinex-derivatives","BTCF0:USTF0",1731455934235,0.056862,87840.0,87839.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1731455934537,0.056863,87837.0,87836.0,0.40744044]
["bitfinex-derivatives","BTCF0:USTF0",1731455934739,0.056864,87836.0,87835.0,0.76824044]
["bitfinex-derivatives","BTCF0:USTF0",1731455935237,0.056864,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455935735,0.056864,87836.0,87832.0,0.35960108]
["bitfinex-derivatives","BTCF0:USTF0",1731455935736,0.056866,87833.0,87832.0,0.35960108]
["bitfinex-derivatives","BTCF0:USTF0",1731455935939,0.52359249,87833.0,87810.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455936133,0.056877,87816.0,87811.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1731455936334,0.056877,87816.0,87813.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1731455936739,0.056878,87815.0,87813.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1731455937242,0.056878,87814.0,87813.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1731455937437,0.05688,87811.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455937643,0.05688,87811.0,87810.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1731455937839,0.001,87816.0,87815.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1731455938236,0.3608,87824.0,87815.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1731455939141,0.3608,87824.0,87813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455939335,0.36168001,87833.0,87805.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1731455939336,0.001,87811.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455939537,0.001,87811.0,87810.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1731455940632,0.002,87811.0,87810.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1731455940841,0.001,87811.0,87810.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1731455941040,0.05746114,87811.0,87810.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1731455941640,0.05846114,87811.0,87810.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1731455943338,0.002,87811.0,87810.0,0.399521]
["bitfinex-derivatives","BTCF0:USTF0",1731455943547,0.05570189,87820.0,87819.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1731455943842,0.3608,87842.0,87841.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1731455944046,0.3608,87842.0,87820.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1731455944047,0.3608,87862.0,87837.0,0.16279249]
["bitfinex-derivatives","BTCF0:USTF0",1731455944244,0.3608,87872.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455944638,0.41741177,87872.0,87849.0,0.056855]
["bitfinex-derivatives","BTCF0:USTF0",1731455944837,0.41741177,87872.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455945247,0.001,87862.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455945543,0.001,87862.0,87861.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1731455945742,0.41741177,87872.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455945743,0.41841177,87872.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455945944,0.41841177,87872.0,87869.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1731455946146,0.41841177,87872.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455946147,0.41841177,87872.0,87863.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1731455946340,0.16279249,87871.0,87859.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1731455946542,0.001,87862.0,87859.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1731455947449,0.02274707,87870.0,87859.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1731455947847,0.001,87862.0,87859.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1731455948050,0.001,87862.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455948241,0.02274707,87870.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455948551,0.002,87862.0,87859.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1731455949455,0.002,87862.0,87860.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1731455949946,0.002,87862.0,87861.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731455950145,0.0053,87882.0,87861.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1731455950345,0.02274707,87885.0,87877.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1731455950849,0.02274707,87885.0,87861.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731455950850,0.3608,87880.0,87861.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731455951152,0.3608,87880.0,87872.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1731455951946,0.3608,87880.0,87861.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731455952149,0.3748,87880.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455952345,0.014,87880.0,87878.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1731455953046,0.02,87880.0,87879.0,0.16279249]
["bitfinex-derivatives","BTCF0:USTF0",1731455953238,0.00538509,87902.0,87879.0,0.16279249]
["bitfinex-derivatives","BTCF0:USTF0",1731455953443,8.509e-05,87902.0,87886.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1731455953644,8.509e-05,87902.0,87887.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731455953946,0.05592727,87902.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455954145,8.509e-05,87902.0,87894.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1731455954544,8.509e-05,87902.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455954748,0.16287758,87902.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455955056,0.3608,87894.0,87870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731455955249,0.3608,87886.0,87869.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1731455955751,0.3608,87886.0,87875.0,0.3381181]
["bitfinex-derivatives","BTCF0:USTF0",1731455955945,0.3608,87886.0,87869.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731455955946,0.3608,87894.0,87876.0,0.6989181]
["bitfinex-derivatives","BTCF0:USTF0",1731455956142,0.3608,87894.0,87877.0,0.3381181]
["bitfinex-derivatives","BTCF0:USTF0",1731455956548,0.3608,87894.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455956549,0.3608,87894.0,87876.0,0.6989181]
["bitfinex-derivatives","BTCF0:USTF0",1731455956755,0.001,87886.0,87876.0,0.6989181]
["bitfinex-derivatives","BTCF0:USTF0",1731455957246,0.001,87886.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455957451,0.001,87886.0,87877.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455957651,0.3618,87894.0,87877.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1731455957850,0.3628,87894.0,87877.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1731455958354,0.001,87886.0,87877.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1731455958964,0.3608,87909.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455959256,0.3608,87909.0,87905.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1731455959755,0.3608,87927.0,87912.0,0.056815]
["bitfinex-derivatives","BTCF0:USTF0",1731455959955,0.4231,87941.0,87923.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1731455959956,0.0053,87936.0,87923.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1731455960252,0.3608,87941.0,87924.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1731455960253,0.01048174,87935.0,87924.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1731455960455,0.02272861,87933.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455960655,0.3608,87925.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455962153,0.05655446,87925.0,87923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455962357,0.01042934,87924.0,87923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455963551,0.01042934,87924.0,87921.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1731455963747,0.01042934,87923.0,87921.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1731455963947,0.01042934,87922.0,87921.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1731455964751,0.01042934,87922.0,87912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731455964952,0.3608,87915.0,87894.0,0.00170614]
["bitfinex-derivatives","BTCF0:USTF0",1731455965150,0.3608,87901.0,87894.0,0.00170614]
["bitfinex-derivatives","BTCF0:USTF0",1731455965653,0.3608,87906.0,87894.0,0.00170614]
["bitfinex-derivatives","BTCF0:USTF0",1731455966255,0.3608,87895.0,87894.0,0.00170614]
["bitfinex-derivatives","BTCF0:USTF0",1731455966751,0.3608,87895.0,87894.0,0.00670614]
["bitfinex-derivatives","BTCF0:USTF0",1731455966949,0.001,87901.0,87894.0,0.02070614]
["bitfinex-derivatives","BTCF0:USTF0",1731455967351,0.3608,87906.0,87894.0,0.01570614]
["bitfinex-derivatives","BTCF0:USTF0",1731455967568,0.00088001,87933.0,87922.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1731455967855,0.00011957,87961.0,87932.0,0.52359249]
["bitfinex-derivatives","BTCF0:USTF0",1731455968056,0.02866347,87960.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455968265,0.00011957,87961.0,87958.0,0.417585]
["bitfinex-derivatives","BTCF0:USTF0",1731455968458,0.02272366,87984.0,87959.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1731455968656,0.02272366,87984.0,87972.0,0.16279249]
["bitfinex-derivatives","BTCF0:USTF0",1731455968855,0.02272366,87984.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455969455,0.3608,87983.0,87969.0,5.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731455969962,0.3608,87974.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455970164,0.3608,87980.0,87968.0,0.00099583]
["bitfinex-derivatives","BTCF0:USTF0",1731455970460,0.3608,87981.0,87968.0,0.00199583]
["bitfinex-derivatives","BTCF0:USTF0",1731455970856,0.3608,87981.0,87969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455971051,0.001,87974.0,87969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455971661,0.007,87983.0,87969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455971959,0.02270231,87975.0,87969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455972352,0.02270231,87975.0,87968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731455973266,0.001,87974.0,87969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455973658,0.02270231,87975.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455973659,0.02570231,87975.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455973859,0.02570231,87975.0,87968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731455974371,0.02570231,87975.0,87969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731455974759,0.02570231,87975.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455975057,0.02570231,87975.0,87968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731455975262,0.02270231,87975.0,87968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731455975467,0.001,87974.0,87969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731455976365,0.001,87974.0,87969.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731455976761,0.02370231,87975.0,87969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731455977068,0.07666831,87982.0,87969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731455977364,0.13341673,88013.0,87990.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1731455977365,0.05639254,88013.0,87990.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1731455977559,0.0635,88026.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455977864,0.04526755,88020.0,88012.0,0.10546365]
["bitfinex-derivatives","BTCF0:USTF0",1731455978065,0.02270231,88016.0,88012.0,0.10546365]
["bitfinex-derivatives","BTCF0:USTF0",1731455978267,0.02270231,88016.0,87970.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455978268,0.04526755,88015.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455978458,0.06496379,88014.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455978662,0.05787127,88013.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455978863,0.03817503,88012.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455979259,0.38418231,88016.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455979260,0.0564838,88011.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455979564,0.0564838,88010.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455979766,0.0564838,88009.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455979961,0.0564838,88008.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455980265,0.01830877,88007.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455980467,0.02994804,88006.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455980665,0.02994804,88005.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455980866,0.02994804,88004.0,88002.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731455981165,0.02994804,88003.0,88002.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731455981667,0.02994804,88003.0,88002.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731455981870,0.02994804,88003.0,87976.0,0.00170488]
["bitfinex-derivatives","BTCF0:USTF0",1731455981871,0.02994804,88003.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455982063,0.02994804,88002.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455982257,0.36140001,88008.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455982258,0.02994804,88001.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455982461,0.02994804,88000.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455982660,0.02994804,87999.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455982863,0.02994804,87998.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455983073,0.02994804,87997.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455983364,0.3608,88008.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455983365,0.02994804,87996.0,87992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731455983570,0.02994804,87995.0,87992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731455983866,0.02994804,87994.0,87992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731455984175,0.02994804,87993.0,87992.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731455984563,0.02994804,87993.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455984763,0.02994804,87993.0,87992.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1731455984959,0.02994804,87993.0,87992.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731455985167,0.02994804,87993.0,87992.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1731455985461,0.03094804,87993.0,87992.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1731455986071,0.02994804,87993.0,87992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731455986261,0.0298612,87993.0,87992.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731455987067,0.0308612,87993.0,87992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731455987268,0.0308612,87993.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455987469,0.0288612,87992.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455987770,0.0288612,87991.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455987974,0.0288612,87990.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455988172,0.0288612,87989.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455988476,0.0288612,87988.0,87981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731455988773,0.01110046,87987.0,87981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731455989076,0.01110046,87986.0,87981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731455989272,0.01110046,87985.0,87981.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731455989580,0.001,87989.0,87981.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731455989581,0.01110046,87984.0,87981.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731455989876,0.001,87989.0,87981.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731455989877,0.01091623,87983.0,87981.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731455990168,0.01091623,87982.0,87981.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731455990770,0.01091623,87982.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455990966,0.3608,87976.0,87953.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731455991167,0.3608,87976.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455991168,0.3608,87976.0,87954.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455991374,0.3608,87976.0,87956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731455991563,0.3608,87976.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455992576,0.3618,87976.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455993268,0.3618,87976.0,87960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731455993269,0.3628,87976.0,87960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731455994376,0.3618,87976.0,87960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731455994670,0.3628,87976.0,87960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731455995369,0.3618,87976.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455995576,0.3628,87976.0,87960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731455995869,0.01048407,87975.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455996075,0.01048407,87974.0,87960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731455996275,0.01048407,87973.0,87960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731455996480,0.36348,87976.0,87960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731455996676,0.01050102,87975.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455996877,0.01050102,87974.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455997077,0.3608,87966.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731455997276,0.3608,87966.0,87956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731455997480,0.3608,87958.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731455997783,0.3608,87958.0,87918.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1731455997784,0.3608,87931.0,87918.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1731455997981,0.3608,87931.0,87919.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455999071,0.3618,87931.0,87919.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455999469,0.3608,87931.0,87919.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731455999668,0.3618,87931.0,87919.0,0.01808]