{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205373,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731283200280,0.0709,80427.0,80414.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1731283201657,0.3608,80424.0,80414.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1731283202367,0.0709,80427.0,80414.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1731283202767,0.36085737,80434.0,80424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283203069,5.737e-05,80434.0,80424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283203368,5.737e-05,80434.0,80425.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1731283204160,5.737e-05,80434.0,80425.0,0.11088573]
["bitfinex-derivatives","BTCF0:USTF0",1731283206583,5.737e-05,80434.0,80432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283208090,5.737e-05,80434.0,80433.0,0.18658239]
["bitfinex-derivatives","BTCF0:USTF0",1731283208374,5.737e-05,80434.0,80433.0,0.38515053]
["bitfinex-derivatives","BTCF0:USTF0",1731283208580,0.0058,80448.0,80433.0,0.90568187]
["bitfinex-derivatives","BTCF0:USTF0",1731283208771,0.0058,80457.0,80447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283208973,0.3666,80468.0,80448.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731283209173,0.3608,80468.0,80448.0,0.32858746]
["bitfinex-derivatives","BTCF0:USTF0",1731283209373,0.3608,80468.0,80449.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1731283211279,0.3608,80468.0,80450.0,0.18543106]
["bitfinex-derivatives","BTCF0:USTF0",1731283211781,0.0058,80474.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283211973,0.3608,80493.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283212174,0.3608,80493.0,80473.0,0.34827779]
["bitfinex-derivatives","BTCF0:USTF0",1731283212384,0.3608,80493.0,80474.0,0.18638014]
["bitfinex-derivatives","BTCF0:USTF0",1731283214782,0.3608,80493.0,80474.0,0.33038014]
["bitfinex-derivatives","BTCF0:USTF0",1731283214986,0.3608,80485.0,80474.0,0.03850518]
["bitfinex-derivatives","BTCF0:USTF0",1731283215189,0.3608,80493.0,80466.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731283215190,0.3608,80478.0,80466.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731283215389,0.3608,80470.0,80466.0,0.03827467]
["bitfinex-derivatives","BTCF0:USTF0",1731283215574,0.3608,80470.0,80466.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731283217280,0.11867581,80467.0,80466.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1731283217590,0.26277408,80467.0,80423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283217781,0.11867581,80430.0,80423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283218082,0.3608,80430.0,80424.0,0.1864529]
["bitfinex-derivatives","BTCF0:USTF0",1731283218394,0.11867581,80425.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283218575,0.3608,80419.0,80410.0,0.00014176]
["bitfinex-derivatives","BTCF0:USTF0",1731283218791,0.3608,80411.0,80401.0,0.00139117]
["bitfinex-derivatives","BTCF0:USTF0",1731283218986,0.3608,80411.0,80391.0,0.03693514]
["bitfinex-derivatives","BTCF0:USTF0",1731283218987,0.3608,80402.0,80391.0,0.03693514]
["bitfinex-derivatives","BTCF0:USTF0",1731283219184,0.3608,80402.0,80368.0,0.43509594]
["bitfinex-derivatives","BTCF0:USTF0",1731283219185,0.3608,80392.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283219378,0.11867581,80378.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283219584,0.11867581,80384.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283219785,0.3626,80395.0,80377.0,0.39911188]
["bitfinex-derivatives","BTCF0:USTF0",1731283219981,0.11867581,80408.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283220280,0.36168,80409.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283220482,0.3608,80409.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283220685,0.50568,80424.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283220892,8.785e-05,80423.0,80419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283221278,8.785e-05,80423.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283221587,8.785e-05,80423.0,80410.0,0.18539896]
["bitfinex-derivatives","BTCF0:USTF0",1731283221982,8.785e-05,80423.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283222285,8.785e-05,80423.0,80411.0,0.18738959]
["bitfinex-derivatives","BTCF0:USTF0",1731283222489,8.785e-05,80423.0,80416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283222792,0.33860397,80426.0,80422.0,0.17801035]
["bitfinex-derivatives","BTCF0:USTF0",1731283222993,0.00084,80437.0,80425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283223182,0.00186561,80447.0,80425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283223378,0.3608,80442.0,80426.0,0.1858496]
["bitfinex-derivatives","BTCF0:USTF0",1731283223783,7.084e-05,80441.0,80426.0,0.1858496]
["bitfinex-derivatives","BTCF0:USTF0",1731283223997,0.17801035,80438.0,80426.0,0.1858496]
["bitfinex-derivatives","BTCF0:USTF0",1731283224291,0.17801035,80429.0,80414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283224595,0.17801035,80429.0,80415.0,0.18629166]
["bitfinex-derivatives","BTCF0:USTF0",1731283225287,0.0685,80428.0,80415.0,0.18629166]
["bitfinex-derivatives","BTCF0:USTF0",1731283225885,0.0685,80428.0,80414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283227191,0.3608,80420.0,80401.0,0.00138643]
["bitfinex-derivatives","BTCF0:USTF0",1731283227491,0.3608,80420.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283227492,0.17801035,80412.0,80402.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283227789,0.17801035,80402.0,80401.0,0.03776528]
["bitfinex-derivatives","BTCF0:USTF0",1731283227993,0.17801035,80402.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283229395,0.17801035,80402.0,80390.0,0.39757938]
["bitfinex-derivatives","BTCF0:USTF0",1731283230195,7.084e-05,80401.0,80390.0,0.39757938]
["bitfinex-derivatives","BTCF0:USTF0",1731283230398,0.07257084,80401.0,80390.0,0.39757938]
["bitfinex-derivatives","BTCF0:USTF0",1731283232397,7.084e-05,80401.0,80390.0,0.39757938]
["bitfinex-derivatives","BTCF0:USTF0",1731283232595,7.084e-05,80401.0,80390.0,0.45972238]
["bitfinex-derivatives","BTCF0:USTF0",1731283232997,7.084e-05,80401.0,80390.0,0.39757938]
["bitfinex-derivatives","BTCF0:USTF0",1731283233305,0.17808119,80401.0,80390.0,0.39757938]
["bitfinex-derivatives","BTCF0:USTF0",1731283233798,0.17801035,80392.0,80390.0,0.03677938]
["bitfinex-derivatives","BTCF0:USTF0",1731283234001,0.17801035,80392.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283235907,0.17801035,80392.0,80378.0,0.3988406]
["bitfinex-derivatives","BTCF0:USTF0",1731283236202,0.36164,80396.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283236403,0.3608,80396.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283236991,0.17801035,80392.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283237394,0.36168,80396.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283237599,0.3608,80396.0,80387.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731283237811,7.084e-05,80401.0,80387.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731283238101,7.084e-05,80401.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283238503,0.17801035,80400.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283240105,7.084e-05,80401.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283241299,7.084e-05,80401.0,80395.0,0.422939]
["bitfinex-derivatives","BTCF0:USTF0",1731283241896,7.084e-05,80401.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283242101,7.084e-05,80401.0,80395.0,0.39843032]
["bitfinex-derivatives","BTCF0:USTF0",1731283245805,0.17801035,80400.0,80395.0,0.39843032]
["bitfinex-derivatives","BTCF0:USTF0",1731283246007,0.3608,80396.0,80395.0,0.03763032]
["bitfinex-derivatives","BTCF0:USTF0",1731283246212,0.3608,80396.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283246409,0.17801035,80389.0,80382.0,0.03770773]
["bitfinex-derivatives","BTCF0:USTF0",1731283246608,0.3608,80396.0,80382.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731283246609,0.36172,80396.0,80382.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731283246809,0.1434,80398.0,80382.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731283247118,0.1434,80398.0,80383.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731283247707,0.17808119,80401.0,80383.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731283248413,0.17808119,80401.0,80391.0,0.00062525]
["bitfinex-derivatives","BTCF0:USTF0",1731283248713,0.17801035,80392.0,80391.0,0.00062525]
["bitfinex-derivatives","BTCF0:USTF0",1731283250312,0.17801035,80392.0,80391.0,0.00026693]
["bitfinex-derivatives","BTCF0:USTF0",1731283251415,0.3560207,80392.0,80375.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283251604,0.3608,80394.0,80375.0,0.03831582]
["bitfinex-derivatives","BTCF0:USTF0",1731283251605,0.17801035,80376.0,80375.0,0.03831582]
["bitfinex-derivatives","BTCF0:USTF0",1731283251806,0.17801035,80376.0,80366.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731283252414,0.17801035,80376.0,80373.0,0.03812972]
["bitfinex-derivatives","BTCF0:USTF0",1731283252415,0.3608,80375.0,80373.0,0.03812972]
["bitfinex-derivatives","BTCF0:USTF0",1731283252611,0.3608,80375.0,80373.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1731283254804,0.0705,80381.0,80373.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1731283255124,0.0705,80381.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283255418,0.3608,80390.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283255419,0.3608,80390.0,80375.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731283255722,0.3608,80406.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283256016,0.17801035,80396.0,80386.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1731283256812,0.3608,80394.0,80386.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1731283258410,0.3608,80394.0,80386.0,0.10483469]
["bitfinex-derivatives","BTCF0:USTF0",1731283259521,0.3608,80394.0,80387.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731283260406,0.3608,80394.0,80386.0,0.10483469]
["bitfinex-derivatives","BTCF0:USTF0",1731283261314,0.17801035,80396.0,80395.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731283261910,0.17801035,80404.0,80400.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731283262112,0.17801035,80404.0,80395.0,0.02793751]
["bitfinex-derivatives","BTCF0:USTF0",1731283262316,8.4e-07,80401.0,80400.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731283262819,0.3608,80411.0,80400.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731283262820,0.0707,80421.0,80400.0,0.48646617]
["bitfinex-derivatives","BTCF0:USTF0",1731283263018,0.3608,80431.0,80414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283263231,0.04734066,80430.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731283263425,0.0012,80433.0,80432.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731283263716,0.17921035,80433.0,80416.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283263921,0.3608,80417.0,80416.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731283264420,0.53881035,80417.0,80416.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731283264621,0.17801035,80402.0,80401.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731283264818,0.17801035,80402.0,80401.0,0.09937222]
["bitfinex-derivatives","BTCF0:USTF0",1731283265921,0.17801035,80402.0,80401.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731283266117,0.55113035,80402.0,80385.0,0.03067703]
["bitfinex-derivatives","BTCF0:USTF0",1731283266420,0.17801035,80386.0,80385.0,0.08702403]
["bitfinex-derivatives","BTCF0:USTF0",1731283266619,0.36144,80392.0,80391.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731283266820,0.3608,80392.0,80391.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731283268026,0.3608,80392.0,80385.0,0.02487703]
["bitfinex-derivatives","BTCF0:USTF0",1731283268337,0.17801035,80386.0,80385.0,0.02487703]
["bitfinex-derivatives","BTCF0:USTF0",1731283269940,0.17801035,80386.0,80385.0,0.08702403]
["bitfinex-derivatives","BTCF0:USTF0",1731283271636,0.17801035,80386.0,80385.0,0.02487703]
["bitfinex-derivatives","BTCF0:USTF0",1731283273944,0.17801035,80386.0,80373.0,0.00590759]
["bitfinex-derivatives","BTCF0:USTF0",1731283274144,0.17801035,80374.0,80373.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1731283274845,0.17801035,80374.0,80373.0,5.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283275746,0.17806331,80374.0,80373.0,5.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283276144,0.17806331,80374.0,80361.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283276145,0.55130331,80374.0,80361.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283276350,0.53881035,80362.0,80355.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283276548,0.53881035,80362.0,80355.0,0.02488261]
["bitfinex-derivatives","BTCF0:USTF0",1731283276748,0.0695,80361.0,80355.0,0.02488261]
["bitfinex-derivatives","BTCF0:USTF0",1731283277646,0.17801035,80356.0,80349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283277843,0.17801035,80356.0,80330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283277844,0.17801035,80339.0,80330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283278040,0.53881035,80339.0,80331.0,0.062189]
["bitfinex-derivatives","BTCF0:USTF0",1731283278350,0.00064,80351.0,80349.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731283278654,0.3608,80360.0,80350.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731283278949,0.3608,80360.0,80352.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731283279752,0.3608,80360.0,80355.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731283283253,0.3608,80360.0,80356.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731283283550,0.3608,80360.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283283551,0.3608,80360.0,80357.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731283284143,0.3608,80360.0,80345.0,0.40535173]
["bitfinex-derivatives","BTCF0:USTF0",1731283284346,0.17801035,80352.0,80351.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731283285141,0.53945035,80360.0,80356.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731283285345,0.53881035,80360.0,80356.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731283286349,0.53881035,80360.0,80357.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731283286652,0.53881035,80360.0,80358.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731283287153,0.53881035,80360.0,80354.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731283287346,0.53881035,80360.0,80355.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731283288147,0.53881035,80360.0,80356.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731283288553,0.53881035,80360.0,80345.0,0.40535173]
["bitfinex-derivatives","BTCF0:USTF0",1731283288759,0.17801035,80360.0,80357.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731283288955,0.17801035,80360.0,80358.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731283289155,0.3608,80361.0,80359.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731283289156,0.36144,80361.0,80359.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731283289354,0.36148,80370.0,80369.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731283289654,0.00186725,80377.0,80373.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731283289846,0.3608,80396.0,80379.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731283290047,0.36330685,80403.0,80402.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731283290358,0.00072,80412.0,80411.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731283290558,0.3608,80432.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283290753,0.36148,80441.0,80430.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731283291052,0.36148,80441.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283291053,5.463e-05,80432.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283291747,5.463e-05,80432.0,80431.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731283292256,5.463e-05,80432.0,80431.0,0.435111]
["bitfinex-derivatives","BTCF0:USTF0",1731283292957,6.3e-07,80432.0,80431.0,0.80033814]
["bitfinex-derivatives","BTCF0:USTF0",1731283293149,6.3e-07,80432.0,80431.0,0.72733814]
["bitfinex-derivatives","BTCF0:USTF0",1731283293454,6.3e-07,80432.0,80431.0,1.10033814]
["bitfinex-derivatives","BTCF0:USTF0",1731283294045,6.3e-07,80432.0,80431.0,0.80033814]
["bitfinex-derivatives","BTCF0:USTF0",1731283294646,6.3e-07,80432.0,80431.0,0.79887814]
["bitfinex-derivatives","BTCF0:USTF0",1731283295054,0.0058,80444.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731283295362,0.00186583,80457.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283295553,0.00186583,80457.0,80456.0,0.422892]
["bitfinex-derivatives","BTCF0:USTF0",1731283296366,0.17801035,80463.0,80456.0,0.422892]
["bitfinex-derivatives","BTCF0:USTF0",1731283297659,0.17801035,80463.0,80443.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1731283297660,0.3608,80461.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731283297857,0.89961035,80452.0,80440.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731283298057,0.89961035,80452.0,80431.0,0.02485886]
["bitfinex-derivatives","BTCF0:USTF0",1731283298058,0.3608,80441.0,80431.0,0.02485886]
["bitfinex-derivatives","BTCF0:USTF0",1731283298259,0.17801035,80432.0,80431.0,0.02485886]
["bitfinex-derivatives","BTCF0:USTF0",1731283298755,0.3608,80440.0,80431.0,0.02485886]
["bitfinex-derivatives","BTCF0:USTF0",1731283298957,0.3608,80440.0,80438.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731283299158,0.00072,80449.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731283299362,0.36148,80458.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731283299656,0.3608,80458.0,80447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283299864,0.3608,80458.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283300251,0.36144,80474.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731283300565,0.3608,80474.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731283300864,0.3608,80467.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731283301173,0.36152,80467.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731283301657,0.36152,80467.0,80448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283301658,0.36152,80467.0,80454.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731283301861,0.36152,80467.0,80448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283301862,0.17801035,80455.0,80448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283302055,0.17801035,80455.0,80439.0,0.38565886]
["bitfinex-derivatives","BTCF0:USTF0",1731283302056,0.3608,80453.0,80439.0,0.38565886]
["bitfinex-derivatives","BTCF0:USTF0",1731283302254,0.3608,80452.0,80439.0,0.38565886]
["bitfinex-derivatives","BTCF0:USTF0",1731283302454,0.3608,80452.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731283302864,0.3608,80452.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731283303463,0.3608,80452.0,80439.0,0.38565886]
["bitfinex-derivatives","BTCF0:USTF0",1731283303964,0.3608,80452.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731283304767,0.3608,80452.0,80439.0,0.38565886]
["bitfinex-derivatives","BTCF0:USTF0",1731283304768,0.17801035,80447.0,80439.0,0.44776386]
["bitfinex-derivatives","BTCF0:USTF0",1731283304957,0.17801035,80447.0,80439.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731283304958,0.3608,80445.0,80439.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731283305262,0.3608,80445.0,80431.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731283305567,0.3608,80437.0,80424.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731283305864,0.3608,80437.0,80420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731283305865,0.17801035,80427.0,80420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731283306062,0.17801035,80427.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283306263,0.17801035,80427.0,80423.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731283306758,0.36144,80428.0,80423.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731283306959,0.3608,80428.0,80423.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731283308166,0.3608,80428.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283308369,0.3608,80428.0,80427.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731283308566,0.3608,80428.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283308758,0.3608,80428.0,80421.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731283309064,0.27462979,80426.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283309258,0.3608,80420.0,80418.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731283309862,0.36144,80428.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283309863,0.00064,80428.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283310065,0.36144,80432.0,80424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283310264,0.3608,80432.0,80431.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731283311066,0.3608,80432.0,80425.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731283311368,0.3608,80432.0,80420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731283311875,0.3608,80425.0,80420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731283312059,0.27462979,80426.0,80420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731283312364,0.27462979,80426.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283312365,0.36152,80432.0,80421.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731283312558,0.3608,80432.0,80421.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731283312758,0.3608,80423.0,80421.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731283313363,0.14244,80430.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283313569,0.3608,80424.0,80423.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731283314766,0.14244,80430.0,80423.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731283315462,0.14244,80430.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283315666,0.3608,80424.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283316283,0.3608,80424.0,80422.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731283317070,0.14244,80430.0,80426.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731283317271,0.14244,80430.0,80416.0,0.00594821]
["bitfinex-derivatives","BTCF0:USTF0",1731283317473,0.36144,80431.0,80430.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731283317770,0.3608,80431.0,80430.0,0.02487057]
["bitfinex-derivatives","BTCF0:USTF0",1731283319677,0.14244,80437.0,80419.0,0.0460932]
["bitfinex-derivatives","BTCF0:USTF0",1731283319872,0.14244,80437.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283320173,0.36144,80440.0,80416.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1731283320373,0.3608,80440.0,80438.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731283320676,0.3608,80441.0,80427.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283320870,0.3608,80433.0,80425.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283321066,0.27462979,80424.0,80420.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283321375,0.27462979,80424.0,80400.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1731283321376,0.47274523,80423.0,80399.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731283321581,0.36074681,80401.0,80392.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731283321768,0.27462979,80399.0,80393.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731283321970,0.3608,80394.0,80391.0,0.00052466]
["bitfinex-derivatives","BTCF0:USTF0",1731283322173,0.3608,80394.0,80385.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731283322479,0.63542979,80386.0,80373.0,0.04477547]
["bitfinex-derivatives","BTCF0:USTF0",1731283322676,0.63542979,80386.0,80365.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1731283322677,0.14212,80385.0,80383.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731283323473,0.14212,80385.0,80374.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731283323669,0.41674979,80385.0,80374.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731283323872,0.41674979,80385.0,80376.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731283324680,0.41674979,80385.0,80377.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731283325180,0.3608,80378.0,80377.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731283325776,0.00064,80386.0,80371.0,0.00147971]
["bitfinex-derivatives","BTCF0:USTF0",1731283325967,0.00011597,80393.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283326278,0.00011597,80393.0,80392.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731283327275,0.00011597,80393.0,80392.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1731283327477,0.3608,80415.0,80413.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731283327891,0.00186656,80418.0,80398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283327892,0.00186656,80418.0,80417.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731283328080,0.00186656,80418.0,80417.0,0.422923]
["bitfinex-derivatives","BTCF0:USTF0",1731283329276,0.3608,80432.0,80426.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731283330177,0.3608,80432.0,80430.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731283331074,0.36144,80439.0,80434.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731283331274,0.3608,80439.0,80434.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731283331479,0.3608,80439.0,80423.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731283331684,0.17806501,80431.0,80424.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731283331881,0.53886501,80431.0,80424.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731283332478,0.17806501,80431.0,80424.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731283332879,0.17806501,80431.0,80417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283333077,0.17806501,80431.0,80417.0,0.422922]
["bitfinex-derivatives","BTCF0:USTF0",1731283333678,0.36144,80432.0,80417.0,0.422922]
["bitfinex-derivatives","BTCF0:USTF0",1731283333679,0.17806501,80423.0,80417.0,0.422922]
["bitfinex-derivatives","BTCF0:USTF0",1731283333984,0.3608,80425.0,80422.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731283334183,0.00068,80425.0,80424.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731283334386,0.3608,80432.0,80431.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731283334583,0.3608,80445.0,80438.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731283335688,0.17806501,80440.0,80428.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731283335894,0.3608,80445.0,80421.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1731283335895,0.17806501,80431.0,80422.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731283336084,0.3608,80430.0,80422.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731283336284,0.3608,80430.0,80421.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1731283336483,0.36144,80437.0,80428.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731283336789,0.0058,80445.0,80444.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731283337098,0.00186561,80448.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731283337985,0.0058,80459.0,80447.0,0.73745514]
["bitfinex-derivatives","BTCF0:USTF0",1731283338180,0.17806501,80485.0,80464.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731283338181,0.0058,80465.0,80464.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731283338392,0.18476501,80485.0,80477.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1731283338393,0.17806501,80485.0,80477.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1731283338596,0.3608,80479.0,80458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283338891,0.3608,80471.0,80466.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731283339087,0.3608,80471.0,80458.0,0.422891]
["bitfinex-derivatives","BTCF0:USTF0",1731283339393,0.3608,80464.0,80458.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731283339896,0.3608,80464.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731283340286,0.00064,80474.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283340483,0.14208,80476.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283340689,0.14208,80476.0,80466.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731283341001,0.36144,80477.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283341191,0.3608,80477.0,80475.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283342396,0.14208,80484.0,80461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283342588,0.3608,80479.0,80470.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731283342898,0.3608,80479.0,80456.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1731283343086,0.3608,80471.0,80455.0,0.08695115]
["bitfinex-derivatives","BTCF0:USTF0",1731283343286,0.3608,80463.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283343483,0.3608,80463.0,80449.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731283343484,0.63517044,80463.0,80449.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731283343688,0.63517044,80463.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283343989,0.3608,80456.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731283344490,0.3608,80456.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283344689,0.63589044,80463.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283344888,0.63517044,80463.0,80455.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731283345095,0.63517044,80463.0,80457.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731283345096,0.3608,80463.0,80457.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731283345283,0.3608,80464.0,80457.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731283345687,0.36144,80472.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283345899,0.36144,80472.0,80465.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283345900,0.3608,80472.0,80465.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283346090,0.3608,80472.0,80466.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731283346288,0.3608,80472.0,80459.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731283346493,0.3608,80472.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731283346697,0.3608,80472.0,80464.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731283346889,0.3608,80472.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283346890,0.3608,80472.0,80470.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731283347093,0.3608,80472.0,80470.0,0.02952983]
["bitfinex-derivatives","BTCF0:USTF0",1731283348393,0.00068,80476.0,80463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283348599,0.3608,80484.0,80476.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731283348798,0.3608,80484.0,80478.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283348998,0.3608,80484.0,80479.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731283349790,0.3608,80484.0,80480.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731283349994,0.3608,80484.0,80482.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731283353601,0.36330479,80494.0,80491.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731283353907,0.36330479,80494.0,80480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283353908,0.36266479,80494.0,80493.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283354202,0.00186479,80494.0,80493.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283357302,0.00064,80506.0,80499.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731283357498,0.3608,80513.0,80499.0,0.422859]
["bitfinex-derivatives","BTCF0:USTF0",1731283358408,0.3608,80513.0,80512.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731283358797,0.3608,80520.0,80512.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731283359908,0.3608,80520.0,80504.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283359909,0.3608,80513.0,80505.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731283360509,0.3608,80513.0,80508.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731283360710,0.3608,80513.0,80499.0,0.04411866]
["bitfinex-derivatives","BTCF0:USTF0",1731283361011,0.3608,80513.0,80506.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731283361313,0.53854253,80513.0,80506.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731283362106,0.53854253,80513.0,80497.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283362408,0.3608,80504.0,80502.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731283363106,0.3608,80504.0,80493.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283363107,0.53854253,80504.0,80493.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283363417,0.3608,80494.0,80491.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731283363708,0.3608,80494.0,80493.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283364809,0.0696,80503.0,80487.0,0.04502329]
["bitfinex-derivatives","BTCF0:USTF0",1731283365107,0.0696,80503.0,80495.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731283365505,0.0696,80503.0,80497.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731283366308,0.3608,80504.0,80500.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731283366508,0.3608,80504.0,80490.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283366710,0.3608,80504.0,80500.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731283367012,0.3608,80504.0,80503.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731283368110,0.065,80523.0,80503.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731283368310,0.05098516,80522.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283368507,0.065,80523.0,80508.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283368704,0.05148762,80522.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283368910,0.05148762,80521.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283369219,0.3608,80520.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283370014,0.3608,80520.0,80511.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731283370210,0.17774253,80512.0,80511.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731283371028,0.53854253,80520.0,80511.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731283371209,0.05123983,80519.0,80512.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731283371404,0.05123983,80518.0,80512.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731283371609,0.05123983,80517.0,80514.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731283371809,0.53918253,80520.0,80514.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731283372107,0.05126622,80519.0,80516.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731283372413,0.05126622,80518.0,80516.0,0.03265871]
["bitfinex-derivatives","BTCF0:USTF0",1731283372615,0.05126622,80517.0,80516.0,0.03265871]
["bitfinex-derivatives","BTCF0:USTF0",1731283372913,0.05126622,80519.0,80516.0,0.03265871]
["bitfinex-derivatives","BTCF0:USTF0",1731283373114,0.17774253,80517.0,80509.0,0.10646526]
["bitfinex-derivatives","BTCF0:USTF0",1731283373412,0.05126622,80516.0,80513.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731283373614,0.17774253,80517.0,80502.0,0.40598338]
["bitfinex-derivatives","BTCF0:USTF0",1731283373812,0.05114573,80516.0,80502.0,0.40598338]
["bitfinex-derivatives","BTCF0:USTF0",1731283374004,0.3608,80520.0,80502.0,0.40598338]
["bitfinex-derivatives","BTCF0:USTF0",1731283374211,0.05111054,80519.0,80514.0,0.06198565]
["bitfinex-derivatives","BTCF0:USTF0",1731283374517,0.05111054,80518.0,80514.0,0.06198565]
["bitfinex-derivatives","BTCF0:USTF0",1731283374714,0.22885307,80517.0,80514.0,0.06198565]
["bitfinex-derivatives","BTCF0:USTF0",1731283374912,0.05111054,80516.0,80514.0,0.06198565]
["bitfinex-derivatives","BTCF0:USTF0",1731283375112,0.05111054,80515.0,80514.0,0.06198565]
["bitfinex-derivatives","BTCF0:USTF0",1731283375315,0.05111054,80515.0,80505.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283375316,0.05127172,80519.0,80515.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731283375619,0.05129345,80519.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283375819,0.05129345,80518.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283376708,0.05129345,80518.0,80510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283376709,0.05154716,80518.0,80511.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731283376914,0.3608,80520.0,80519.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283377214,0.41229055,80520.0,80519.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283378115,0.05149055,80520.0,80519.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283378308,0.05173296,80520.0,80511.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731283378509,0.05173296,80519.0,80518.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283379211,0.3608,80527.0,80525.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283379414,0.00064,80536.0,80535.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283379615,0.05251104,80536.0,80526.0,0.17774253]
["bitfinex-derivatives","BTCF0:USTF0",1731283379813,0.3608,80544.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283379814,0.11231935,80535.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283380009,0.05251104,80535.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283380319,0.3608,80544.0,80542.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1731283380518,0.29041923,80543.0,80531.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283380718,0.3608,80544.0,80525.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283380719,0.17774253,80532.0,80525.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283381025,0.17774253,80524.0,80519.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283381213,0.17774253,80524.0,80514.0,0.04548101]
["bitfinex-derivatives","BTCF0:USTF0",1731283381214,0.11157809,80523.0,80514.0,0.04548101]
["bitfinex-derivatives","BTCF0:USTF0",1731283381414,0.11157809,80523.0,80507.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283381415,0.3608,80515.0,80507.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283381618,0.05129865,80514.0,80513.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731283381823,0.05129865,80514.0,80513.0,0.422848]
["bitfinex-derivatives","BTCF0:USTF0",1731283382117,0.3608,80535.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283382320,0.3608,80528.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283382520,0.05047142,80527.0,80515.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731283382724,0.11847142,80527.0,80512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283383022,0.3608,80532.0,80526.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731283383218,0.10786853,80531.0,80520.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283383426,0.3608,80525.0,80519.0,0.422844]
["bitfinex-derivatives","BTCF0:USTF0",1731283383623,0.0504363,80524.0,80519.0,0.422844]
["bitfinex-derivatives","BTCF0:USTF0",1731283383924,0.0504363,80524.0,80508.0,0.0473529]
["bitfinex-derivatives","BTCF0:USTF0",1731283383925,0.22817883,80523.0,80509.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283384115,0.3608,80518.0,80508.0,0.1094049]
["bitfinex-derivatives","BTCF0:USTF0",1731283384313,0.0504363,80517.0,80512.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731283384525,0.0504363,80516.0,80512.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731283384722,0.0504363,80515.0,80508.0,0.0473529]
["bitfinex-derivatives","BTCF0:USTF0",1731283384912,0.04972247,80514.0,80513.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731283385317,0.53854253,80523.0,80508.0,0.0473529]
["bitfinex-derivatives","BTCF0:USTF0",1731283385510,0.0499001,80522.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283385723,0.0499001,80521.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283386034,0.0499001,80520.0,80512.0,0.02483676]
["bitfinex-derivatives","BTCF0:USTF0",1731283386211,0.3608,80514.0,80512.0,0.02483676]
["bitfinex-derivatives","BTCF0:USTF0",1731283386411,0.3608,80514.0,80512.0,0.08688576]
["bitfinex-derivatives","BTCF0:USTF0",1731283387721,0.22730996,80513.0,80508.0,0.00186284]
["bitfinex-derivatives","BTCF0:USTF0",1731283387920,0.04944431,80512.0,80508.0,0.00186284]
["bitfinex-derivatives","BTCF0:USTF0",1731283388116,0.04944431,80511.0,80508.0,0.00186284]
["bitfinex-derivatives","BTCF0:USTF0",1731283388317,0.24574253,80513.0,80508.0,0.00186284]
["bitfinex-derivatives","BTCF0:USTF0",1731283389021,0.04931767,80512.0,80508.0,0.00186284]
["bitfinex-derivatives","BTCF0:USTF0",1731283389228,0.0683,80512.0,80508.0,0.00186284]
["bitfinex-derivatives","BTCF0:USTF0",1731283389718,0.0683,80512.0,80508.0,0.06391484]
["bitfinex-derivatives","BTCF0:USTF0",1731283390318,0.86544,80514.0,80512.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731283390319,0.72228,80514.0,80512.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731283390520,0.3608,80527.0,80509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283390715,0.04996404,80526.0,80510.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731283390916,0.04996404,80525.0,80523.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283391222,0.04996404,80524.0,80523.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283391415,0.3608,80527.0,80525.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283391818,0.05023997,80526.0,80525.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283392025,0.05023997,80526.0,80512.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283392225,0.17774253,80530.0,80517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283392529,0.17774253,80530.0,80510.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1731283392530,0.05031948,80529.0,80526.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731283392718,0.05031948,80529.0,80510.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1731283392719,0.3608,80527.0,80519.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283392919,0.05033114,80526.0,80519.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283393127,0.3608,80520.0,80510.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283393324,0.3608,80511.0,80504.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283393548,0.17774253,80505.0,80503.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731283394925,0.17774253,80505.0,80503.0,0.02778782]
["bitfinex-derivatives","BTCF0:USTF0",1731283394926,0.3608,80504.0,80503.0,0.02778782]
["bitfinex-derivatives","BTCF0:USTF0",1731283395328,0.4262,80512.0,80498.0,0.04564168]
["bitfinex-derivatives","BTCF0:USTF0",1731283395527,0.04947553,80511.0,80506.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731283395718,0.04947553,80510.0,80506.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731283395923,0.42684,80512.0,80506.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731283396242,0.42684,80512.0,80495.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283396243,0.04962726,80511.0,80495.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283396418,0.3608,80497.0,80493.0,0.04476422]
["bitfinex-derivatives","BTCF0:USTF0",1731283396623,0.3608,80497.0,80496.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731283396824,0.3608,80497.0,80491.0,0.04421693]
["bitfinex-derivatives","BTCF0:USTF0",1731283397125,0.3608,80497.0,80480.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283397126,0.17774253,80489.0,80480.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283397431,0.17774253,80480.0,80470.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283397730,0.17774253,80471.0,80465.0,0.02483805]
["bitfinex-derivatives","BTCF0:USTF0",1731283398132,0.3608,80466.0,80465.0,0.02483805]
["bitfinex-derivatives","BTCF0:USTF0",1731283398526,0.36093204,80466.0,80462.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283398831,0.17774253,80463.0,80462.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283399733,0.17774253,80463.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731283403028,0.17774253,80463.0,80458.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731283403232,0.17774253,80463.0,80454.0,0.02485762]
["bitfinex-derivatives","BTCF0:USTF0",1731283403422,0.17774253,80463.0,80447.0,0.04443737]
["bitfinex-derivatives","BTCF0:USTF0",1731283403423,0.17774253,80463.0,80459.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731283403621,0.17774253,80455.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731283403827,0.3608,80453.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731283404329,0.3608,80456.0,80454.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731283404930,0.3608,80465.0,80464.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731283405125,0.00013204,80466.0,80464.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731283405529,0.00013204,80466.0,80455.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731283405732,0.3608,80460.0,80448.0,0.02485762]
["bitfinex-derivatives","BTCF0:USTF0",1731283405928,0.53854253,80453.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731283406735,0.14324,80463.0,80448.0,0.02485762]
["bitfinex-derivatives","BTCF0:USTF0",1731283407035,0.00013204,80466.0,80465.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283408139,0.00013204,80466.0,80465.0,0.434925]
["bitfinex-derivatives","BTCF0:USTF0",1731283408333,0.3608,80480.0,80479.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283409233,0.36152,80487.0,80486.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731283409541,0.17820253,80504.0,80486.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1731283409739,0.17820253,80504.0,80487.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731283410043,0.17820253,80504.0,80502.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731283410439,0.17820253,80504.0,80484.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731283410758,0.17774253,80490.0,80489.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731283411342,0.00046,80504.0,80486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283411633,0.00046,80504.0,80494.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731283412037,0.3608,80498.0,80494.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731283412238,0.17774253,80497.0,80494.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731283412433,0.17774253,80497.0,80485.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283412434,0.3608,80495.0,80485.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283412630,0.3608,80486.0,80479.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283413245,0.3608,80486.0,80483.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731283413432,0.3608,80486.0,80479.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283413433,0.3608,80486.0,80484.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731283413627,0.3608,80486.0,80479.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283413932,0.3608,80486.0,80484.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731283414133,0.00046,80504.0,80482.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731283414334,0.17774253,80503.0,80499.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731283414645,0.3608,80502.0,80491.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731283414828,0.3608,80502.0,80485.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731283414829,0.53854253,80492.0,80485.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731283415030,0.53854253,80492.0,80480.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1731283415031,0.53854253,80492.0,80486.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731283415229,0.53854253,80492.0,80473.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1731283415431,0.53854253,80492.0,80478.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283415432,0.17774253,80490.0,80478.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283415642,0.17774253,80482.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283415831,0.3608,80485.0,80484.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731283416031,0.17774253,80490.0,80478.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283416235,0.17774253,80490.0,80484.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731283416634,0.17774253,80490.0,80485.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731283417034,0.17774253,80490.0,80478.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283417239,0.17774253,80490.0,80488.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731283417430,0.3608,80492.0,80488.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731283417634,0.3608,80492.0,80490.0,0.03233088]
["bitfinex-derivatives","BTCF0:USTF0",1731283418641,0.3608,80492.0,80483.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731283418839,0.17774253,80487.0,80478.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283419147,0.35548506,80480.0,80471.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283419442,0.35548506,80480.0,80453.0,0.03154875]
["bitfinex-derivatives","BTCF0:USTF0",1731283419443,0.53854253,80472.0,80461.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283419638,0.53854253,80472.0,80453.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283419639,0.17774253,80461.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731283419836,0.17774253,80461.0,80453.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283420037,0.17774253,80461.0,80455.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731283420236,0.17774253,80461.0,80453.0,0.02484875]
["bitfinex-derivatives","BTCF0:USTF0",1731283420438,0.3608,80462.0,80461.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731283421535,0.3608,80467.0,80455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283421736,0.3608,80467.0,80466.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283422446,0.3608,80477.0,80474.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283422645,0.3608,80477.0,80470.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731283422839,0.3608,80477.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283423147,0.3608,80477.0,80474.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283423339,0.3608,80477.0,80475.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731283424641,0.3608,80485.0,80476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283425042,0.5028,80495.0,80476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283425243,0.36144,80495.0,80485.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731283425445,0.3608,80495.0,80486.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731283425644,0.3608,80495.0,80487.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731283425949,0.3608,80495.0,80492.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283426148,0.3608,80496.0,80492.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283426442,0.53854253,80496.0,80479.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283426639,0.53918253,80496.0,80477.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1731283427055,0.53918253,80496.0,80489.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731283427443,0.53918253,80496.0,80490.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731283428851,0.53918253,80496.0,80478.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283429041,0.53918253,80496.0,80477.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1731283429238,0.53918253,80496.0,80492.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731283430038,0.53918253,80496.0,80485.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731283430348,0.53918253,80496.0,80477.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1731283430547,0.53918253,80496.0,80488.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731283430848,0.3608,80489.0,80488.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731283431453,0.17838253,80496.0,80493.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283431645,0.17774253,80496.0,80493.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283431842,0.53854253,80496.0,80488.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731283432144,0.53926253,80496.0,80492.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283432855,0.00072,80496.0,80492.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283433150,0.3608,80504.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283433349,0.17774253,80503.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283435052,0.17774253,80495.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283435253,0.43426453,80494.0,80491.0,0.04516336]
["bitfinex-derivatives","BTCF0:USTF0",1731283435548,0.43426453,80494.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283435758,0.43426453,80494.0,80490.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731283436647,0.43426453,80494.0,80492.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283438158,0.36266453,80494.0,80492.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283439851,0.36266453,80494.0,80487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283440052,0.17774253,80488.0,80487.0,0.422869]
["bitfinex-derivatives","BTCF0:USTF0",1731283440264,0.36266453,80494.0,80493.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283440758,0.00186453,80494.0,80493.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731283441665,0.14196,80508.0,80507.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731283441852,0.36148,80511.0,80509.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1731283442050,0.3608,80511.0,80509.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1731283443853,0.3608,80518.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283444054,0.0692,80520.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283444458,0.39144776,80538.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283444659,0.0666,80537.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283444852,0.0666,80537.0,80526.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731283445058,0.3608,80538.0,80526.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731283445260,0.3608,80538.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283445459,0.3608,80538.0,80531.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731283445951,0.3608,80538.0,80536.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731283446257,0.3608,80546.0,80544.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731283446561,0.3608,80546.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283446953,0.17774253,80540.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283447255,0.17774253,80540.0,80529.0,0.422836]
["bitfinex-derivatives","BTCF0:USTF0",1731283447256,0.3608,80539.0,80529.0,0.422836]
["bitfinex-derivatives","BTCF0:USTF0",1731283447464,0.3608,80539.0,80532.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731283447951,0.3608,80539.0,80526.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731283448158,0.17774253,80531.0,80526.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731283448358,0.53854253,80539.0,80536.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731283448555,0.3608,80539.0,80522.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283448752,0.3608,80539.0,80537.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731283449066,0.53854253,80539.0,80530.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731283449960,0.53854253,80539.0,80532.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731283450161,0.53854253,80539.0,80535.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731283450362,0.53854253,80539.0,80522.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283450560,0.53854253,80539.0,80537.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731283450864,0.3608,80546.0,80544.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731283451068,0.17774253,80545.0,80537.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731283451864,0.17774253,80545.0,80526.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731283451865,0.3608,80538.0,80526.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731283452067,0.3608,80538.0,80526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283452364,0.3608,80538.0,80536.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731283452565,0.0685,80537.0,80536.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731283452770,0.3608,80538.0,80536.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731283453262,0.3608,80546.0,80526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283453654,0.3608,80546.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283453854,0.3608,80546.0,80544.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731283454564,0.3608,80546.0,80530.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283454765,0.3608,80546.0,80526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283454766,0.3608,80546.0,80543.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731283455065,0.17774253,80545.0,80543.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731283455261,0.17774253,80545.0,80536.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731283455467,0.17774253,80537.0,80526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283455656,0.17774253,80529.0,80516.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283455858,0.17774253,80520.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283456665,0.3608,80523.0,80511.0,0.43132907]
["bitfinex-derivatives","BTCF0:USTF0",1731283456855,0.3608,80523.0,80522.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1731283458266,0.3608,80523.0,80511.0,0.43132907]
["bitfinex-derivatives","BTCF0:USTF0",1731283458267,0.3608,80532.0,80531.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731283460271,0.3608,80532.0,80518.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283460272,0.3608,80532.0,80525.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283460570,0.17774253,80525.0,80523.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283461370,0.3608,80532.0,80531.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731283462164,0.3608,80532.0,80531.0,0.06408427]
["bitfinex-derivatives","BTCF0:USTF0",1731283462866,0.14188,80539.0,80538.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731283463064,0.05000486,80539.0,80531.0,0.00204927]
["bitfinex-derivatives","BTCF0:USTF0",1731283463265,0.05000486,80539.0,80535.0,0.06408027]
["bitfinex-derivatives","BTCF0:USTF0",1731283463266,0.05000486,80538.0,80535.0,0.06408027]
["bitfinex-derivatives","BTCF0:USTF0",1731283463567,0.05000486,80538.0,80536.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731283464167,0.14188,80539.0,80523.0,0.04624962]
["bitfinex-derivatives","BTCF0:USTF0",1731283464369,0.14188,80539.0,80537.0,0.06407827]
["bitfinex-derivatives","BTCF0:USTF0",1731283465371,0.14188,80539.0,80538.0,0.00204927]
["bitfinex-derivatives","BTCF0:USTF0",1731283467067,0.19181726,80539.0,80538.0,0.00204927]
["bitfinex-derivatives","BTCF0:USTF0",1731283467765,0.14188,80539.0,80538.0,0.00204927]
["bitfinex-derivatives","BTCF0:USTF0",1731283469166,0.19191023,80539.0,80538.0,0.00204927]
["bitfinex-derivatives","BTCF0:USTF0",1731283470167,0.3608,80540.0,80538.0,0.00204927]
["bitfinex-derivatives","BTCF0:USTF0",1731283470367,0.3608,80540.0,80539.0,0.06407727]
["bitfinex-derivatives","BTCF0:USTF0",1731283470571,0.1422,80553.0,80546.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731283470769,0.41114738,80547.0,80546.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731283471272,0.41114738,80547.0,80546.0,0.04429333]
["bitfinex-derivatives","BTCF0:USTF0",1731283471668,0.41143517,80547.0,80546.0,0.04429333]
["bitfinex-derivatives","BTCF0:USTF0",1731283473273,0.41143517,80547.0,80546.0,0.00204927]
["bitfinex-derivatives","BTCF0:USTF0",1731283473463,0.3608,80547.0,80546.0,0.00204927]
["bitfinex-derivatives","BTCF0:USTF0",1731283473668,0.46900975,80547.0,80546.0,0.00204927]
["bitfinex-derivatives","BTCF0:USTF0",1731283474270,0.5370095,80547.0,80540.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731283474474,0.17774253,80541.0,80540.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731283474665,0.28595228,80541.0,80540.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731283474872,0.22833837,80541.0,80540.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731283475075,0.28553892,80541.0,80528.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283475268,0.3608,80545.0,80533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283475469,0.3608,80545.0,80543.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731283475864,0.3608,80545.0,80544.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1731283479075,0.41161838,80545.0,80544.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1731283479278,0.41161838,80545.0,80543.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731283479479,0.05077557,80544.0,80543.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731283480378,0.05077536,80544.0,80543.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731283480576,0.3608,80545.0,80534.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731283480884,0.3608,80552.0,80534.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731283481079,0.3608,80552.0,80551.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731283481582,0.41174821,80552.0,80551.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731283482272,0.41133393,80552.0,80551.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731283482477,0.41133393,80552.0,80551.0,0.0428069]
["bitfinex-derivatives","BTCF0:USTF0",1731283482977,0.3608,80552.0,80551.0,0.0428069]
["bitfinex-derivatives","BTCF0:USTF0",1731283484284,0.3608,80559.0,80545.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731283484585,0.3608,80559.0,80558.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731283484884,0.41093904,80559.0,80558.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731283485487,0.3608,80559.0,80558.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731283486483,0.3608,80559.0,80549.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1731283486484,0.00186323,80564.0,80563.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731283488785,0.00186323,80564.0,80563.0,0.10661909]
["bitfinex-derivatives","BTCF0:USTF0",1731283491283,0.05208388,80564.0,80563.0,0.10661909]
["bitfinex-derivatives","BTCF0:USTF0",1731283491488,0.05208388,80564.0,80563.0,0.07646494]
["bitfinex-derivatives","BTCF0:USTF0",1731283492288,0.00186323,80564.0,80563.0,0.07646494]
["bitfinex-derivatives","BTCF0:USTF0",1731283492484,0.00186323,80564.0,80563.0,0.07829398]
["bitfinex-derivatives","BTCF0:USTF0",1731283492885,0.00186323,80564.0,80563.0,0.00182904]
["bitfinex-derivatives","BTCF0:USTF0",1731283492886,0.36266323,80564.0,80563.0,0.00182904]
["bitfinex-derivatives","BTCF0:USTF0",1731283493079,0.36266323,80564.0,80548.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283493080,0.36266323,80564.0,80554.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731283493391,0.47914602,80555.0,80554.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731283494379,0.11834602,80562.0,80561.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283498385,0.36330323,80564.0,80563.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731283498604,0.36266323,80564.0,80563.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731283498891,0.3608,80564.0,80563.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731283501695,0.3608,80564.0,80548.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283501892,0.05003138,80563.0,80558.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1731283502085,0.05003138,80563.0,80547.0,0.04632852]
["bitfinex-derivatives","BTCF0:USTF0",1731283502086,0.04992676,80562.0,80547.0,0.04632852]
["bitfinex-derivatives","BTCF0:USTF0",1731283502293,0.3608,80550.0,80548.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731283502488,0.1418,80559.0,80549.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731283502687,0.1418,80559.0,80558.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731283503388,0.2147,80562.0,80559.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1731283503597,0.2147,80562.0,80546.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731283503889,0.11834602,80547.0,80546.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731283504299,0.3608,80552.0,80551.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731283504486,0.3608,80563.0,80561.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731283504686,0.05004601,80562.0,80561.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731283505398,0.31019203,80562.0,80551.0,0.04510792]
["bitfinex-derivatives","BTCF0:USTF0",1731283505598,0.05004601,80561.0,80556.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731283505792,0.05004601,80560.0,80556.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731283506105,0.05004601,80559.0,80541.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283506293,0.35087,80551.0,80542.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1731283506796,0.11834602,80550.0,80549.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731283508393,0.26014602,80556.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283508591,0.30999899,80556.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283508800,0.67079899,80556.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283509790,0.41065297,80556.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283509988,0.3608,80556.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283510389,0.3608,80556.0,80555.0,0.04777547]
["bitfinex-derivatives","BTCF0:USTF0",1731283511194,0.11834602,80562.0,80561.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283511395,0.16848521,80562.0,80561.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283512193,0.05013919,80562.0,80561.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283514009,0.26014602,80568.0,80561.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283514599,0.26014602,80568.0,80562.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731283514795,0.41116832,80563.0,80562.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731283515503,0.3608,80563.0,80562.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731283517203,0.3608,80563.0,80562.0,0.06371657]
["bitfinex-derivatives","BTCF0:USTF0",1731283517392,0.3608,80563.0,80562.0,0.05421657]
["bitfinex-derivatives","BTCF0:USTF0",1731283517793,0.41115047,80563.0,80562.0,0.05421657]
["bitfinex-derivatives","BTCF0:USTF0",1731283518394,0.11834602,80568.0,80567.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1731283518594,0.16884468,80568.0,80567.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1731283519001,0.3608,80574.0,80573.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1731283519199,0.3608,80574.0,80573.0,0.05050077]
["bitfinex-derivatives","BTCF0:USTF0",1731283519200,0.41139022,80574.0,80573.0,0.05050077]
["bitfinex-derivatives","BTCF0:USTF0",1731283520701,0.3608,80574.0,80573.0,0.05050077]
["bitfinex-derivatives","BTCF0:USTF0",1731283521017,0.41140775,80574.0,80573.0,0.05050077]
["bitfinex-derivatives","BTCF0:USTF0",1731283523207,1.3205133,80574.0,80567.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731283523405,0.11834602,80563.0,80561.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283523612,0.41101554,80562.0,80561.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283524104,0.41101554,80562.0,80560.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1731283524312,0.41101554,80562.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283524313,0.11721554,80561.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283524506,0.11834602,80555.0,80554.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731283530307,0.3608,80562.0,80554.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731283530516,0.3608,80562.0,80561.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283531917,0.3608,80562.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283532109,0.11834602,80556.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283533415,0.16856343,80556.0,80549.0,0.33835322]
["bitfinex-derivatives","BTCF0:USTF0",1731283533713,0.16856343,80556.0,80548.0,0.05275354]
["bitfinex-derivatives","BTCF0:USTF0",1731283533714,0.11834602,80550.0,80548.0,0.05275354]
["bitfinex-derivatives","BTCF0:USTF0",1731283533917,0.11834602,80550.0,80549.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731283534116,0.11834602,80550.0,80538.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283534117,0.59749204,80550.0,80538.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731283534317,0.47914602,80539.0,80531.0,0.00186231]
["bitfinex-derivatives","BTCF0:USTF0",1731283534510,0.11834602,80529.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283534709,0.3608,80532.0,80510.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731283534710,0.59749204,80523.0,80510.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731283535020,0.59749204,80523.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283535215,0.59749204,80523.0,80522.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1731283535216,0.47914602,80523.0,80522.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1731283536220,0.11834602,80530.0,80519.0,0.04595747]
["bitfinex-derivatives","BTCF0:USTF0",1731283536517,0.11834602,80530.0,80528.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731283536911,0.47914602,80529.0,80519.0,0.04595747]
["bitfinex-derivatives","BTCF0:USTF0",1731283537114,0.47914602,80529.0,80518.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283537115,0.59749204,80522.0,80518.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283538022,0.47914602,80522.0,80518.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283538415,0.47914602,80522.0,80517.0,0.04520671]
["bitfinex-derivatives","BTCF0:USTF0",1731283538613,0.11834602,80522.0,80520.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1731283539018,0.47914602,80529.0,80517.0,0.04520671]
["bitfinex-derivatives","BTCF0:USTF0",1731283539322,0.3608,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283539715,0.11834602,80530.0,80528.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731283540121,0.11834602,80530.0,80521.0,0.062522]
["bitfinex-derivatives","BTCF0:USTF0",1731283540412,0.11834602,80522.0,80521.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1731283540815,0.18954602,80522.0,80521.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1731283547218,0.11834602,80522.0,80521.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1731283547424,0.3608,80523.0,80522.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1731283547613,0.14172,80533.0,80530.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731283547818,0.14172,80533.0,80522.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1731283547819,0.14172,80533.0,80532.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731283548217,0.3608,80541.0,80540.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731283548422,0.3608,80541.0,80540.0,0.06353566]
["bitfinex-derivatives","BTCF0:USTF0",1731283551022,0.3608,80541.0,80540.0,0.00150766]
["bitfinex-derivatives","BTCF0:USTF0",1731283557721,0.50252,80541.0,80540.0,0.00150766]
["bitfinex-derivatives","BTCF0:USTF0",1731283557937,0.11834602,80544.0,80540.0,0.00150766]
["bitfinex-derivatives","BTCF0:USTF0",1731283558124,0.3608,80547.0,80546.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731283558326,0.47914602,80547.0,80546.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731283558524,0.47914602,80547.0,80546.0,0.06353066]
["bitfinex-derivatives","BTCF0:USTF0",1731283559225,0.11834602,80547.0,80546.0,0.06353066]
["bitfinex-derivatives","BTCF0:USTF0",1731283559426,0.3608,80557.0,80556.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731283560534,0.3608,80557.0,80556.0,0.06352266]
["bitfinex-derivatives","BTCF0:USTF0",1731283560723,0.3608,80557.0,80556.0,0.00150766]
["bitfinex-derivatives","BTCF0:USTF0",1731283561033,1.04281426,80557.0,80544.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731283561229,0.11834602,80543.0,80532.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731283561426,0.3608,80545.0,80532.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731283561427,0.11834602,80536.0,80532.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731283561623,0.11834602,80542.0,80535.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283561826,0.11834602,80542.0,80541.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283563132,0.12414602,80556.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283563330,0.11834602,80556.0,80548.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731283563531,0.11834602,80549.0,80548.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731283563930,0.3608,80550.0,80548.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731283564231,0.00186297,80558.0,80557.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731283564232,0.36266297,80558.0,80557.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731283564830,0.00186297,80558.0,80557.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731283565033,0.0058,80572.0,80570.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731283565237,0.05050086,80571.0,80570.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731283566433,0.05050086,80571.0,80562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283566634,0.11834602,80563.0,80562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283566949,0.17753805,80566.0,80562.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1731283567439,0.17753805,80566.0,80560.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1731283567836,0.17753805,80566.0,80560.0,0.04458365]
["bitfinex-derivatives","BTCF0:USTF0",1731283568032,0.17753805,80566.0,80564.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1731283569140,0.17753805,80566.0,80560.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1731283569345,0.3608,80562.0,80560.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1731283569933,0.3608,80562.0,80560.0,0.06217084]
["bitfinex-derivatives","BTCF0:USTF0",1731283570338,0.17753805,80566.0,80564.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731283570541,0.3608,80569.0,80560.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1731283570731,0.3608,80569.0,80567.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731283571334,0.05050086,80571.0,80562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283571634,0.05050086,80571.0,80570.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731283573339,0.3608,80579.0,80574.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731283573649,0.3608,80579.0,80562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283573650,0.17753805,80576.0,80562.0,0.04584976]
["bitfinex-derivatives","BTCF0:USTF0",1731283573943,0.3608,80570.0,80563.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731283574140,0.0665,80569.0,80563.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731283574632,0.0665,80569.0,80565.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731283574841,0.17753805,80566.0,80565.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731283577131,0.3608,80570.0,80560.0,0.04590916]
["bitfinex-derivatives","BTCF0:USTF0",1731283577335,0.3608,80570.0,80569.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731283577537,0.14144,80576.0,80574.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731283578829,0.3608,80578.0,80577.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731283583949,0.3608,80578.0,80574.0,0.04407833]
["bitfinex-derivatives","BTCF0:USTF0",1731283584139,0.3608,80578.0,80564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283584140,0.17753805,80575.0,80567.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1731283584338,0.17753805,80575.0,80569.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731283585534,0.3608,80571.0,80565.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731283586333,0.3608,80571.0,80557.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1731283586334,0.17753805,80567.0,80559.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1731283586530,0.17753805,80567.0,80557.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1731283586731,0.11834859,80567.0,80566.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731283587531,0.11834859,80567.0,80549.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731283587739,0.11834859,80561.0,80560.0,0.1085008]
["bitfinex-derivatives","BTCF0:USTF0",1731283587931,0.11834859,80561.0,80560.0,0.06217084]
["bitfinex-derivatives","BTCF0:USTF0",1731283589951,0.11834859,80567.0,80561.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283590150,0.3608,80571.0,80569.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731283591647,0.3608,80571.0,80569.0,0.10750571]
["bitfinex-derivatives","BTCF0:USTF0",1731283592750,0.11834859,80573.0,80572.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1731283593448,0.11834859,80573.0,80561.0,0.40581248]
["bitfinex-derivatives","BTCF0:USTF0",1731283593449,0.0513652,80573.0,80561.0,0.40581248]
["bitfinex-derivatives","BTCF0:USTF0",1731283593655,0.05136746,80572.0,80571.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731283593842,0.11834859,80573.0,80571.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731283594045,0.47914859,80579.0,80578.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731283594252,0.22837891,80579.0,80578.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731283594556,0.05146507,80579.0,80578.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731283594749,0.16981366,80579.0,80578.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731283596256,0.11834859,80579.0,80578.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731283596849,0.11834859,80579.0,80564.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731283596850,0.47914859,80579.0,80564.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731283597049,0.11834859,80565.0,80564.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731283597242,0.47914859,80571.0,80570.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731283597749,0.11834859,80571.0,80570.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731283599255,0.11834859,80571.0,80566.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731283599553,0.11834859,80571.0,80563.0,0.02482242]
["bitfinex-derivatives","BTCF0:USTF0",1731283599761,0.47914859,80571.0,80568.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731283600147,0.47914859,80571.0,80569.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731283601853,0.47914859,80571.0,80561.0,0.04521972]
["bitfinex-derivatives","BTCF0:USTF0",1731283602049,0.3608,80562.0,80560.0,0.06217084]
["bitfinex-derivatives","BTCF0:USTF0",1731283602253,0.61764859,80570.0,80568.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731283602448,0.61832859,80570.0,80568.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731283602661,0.36148,80570.0,80568.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731283602854,0.36148,80570.0,80568.0,0.04021686]
["bitfinex-derivatives","BTCF0:USTF0",1731283603348,0.3608,80579.0,80578.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731283603553,0.3608,80579.0,80578.0,0.04026836]
["bitfinex-derivatives","BTCF0:USTF0",1731283607356,0.3608,80579.0,80574.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731283607558,0.11834859,80575.0,80574.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731283610863,0.11834859,80575.0,80574.0,0.10771538]
["bitfinex-derivatives","BTCF0:USTF0",1731283611662,0.11834859,80575.0,80574.0,0.04571438]
["bitfinex-derivatives","BTCF0:USTF0",1731283611861,0.11834859,80575.0,80566.0,0.02482349]
["bitfinex-derivatives","BTCF0:USTF0",1731283612062,0.3608,80571.0,80569.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731283612661,0.21318,80570.0,80560.0,0.04483805]
["bitfinex-derivatives","BTCF0:USTF0",1731283612858,0.3608,80561.0,80560.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1731283613166,0.47921016,80561.0,80560.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283615160,0.47921016,80561.0,80547.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731283615161,0.11834859,80553.0,80547.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731283615365,0.3608,80549.0,80547.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731283615560,0.1433,80552.0,80545.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731283615767,0.4319,80552.0,80551.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731283616162,0.4319,80552.0,80548.0,0.0465266]
["bitfinex-derivatives","BTCF0:USTF0",1731283616965,0.4319,80552.0,80548.0,0.04466456]
["bitfinex-derivatives","BTCF0:USTF0",1731283617258,0.11834859,80549.0,80534.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1731283617463,0.11834859,80549.0,80518.0,0.41223083]
["bitfinex-derivatives","BTCF0:USTF0",1731283617464,0.11834859,80535.0,80518.0,0.00186273]
["bitfinex-derivatives","BTCF0:USTF0",1731283617657,0.11834859,80549.0,80505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283617658,0.11834859,80519.0,80505.0,0.1160681]
["bitfinex-derivatives","BTCF0:USTF0",1731283617858,0.11834859,80519.0,80505.0,0.04468717]
["bitfinex-derivatives","BTCF0:USTF0",1731283617859,0.47914859,80506.0,80505.0,0.04468717]
["bitfinex-derivatives","BTCF0:USTF0",1731283618073,0.47914859,80506.0,80488.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1731283618074,0.62022859,80506.0,80488.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1731283618264,0.11834859,80489.0,80478.0,0.03706778]
["bitfinex-derivatives","BTCF0:USTF0",1731283618467,0.11834859,80480.0,80478.0,0.02483042]
["bitfinex-derivatives","BTCF0:USTF0",1731283618685,0.11834859,80480.0,80472.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283618970,0.11834859,80480.0,80472.0,0.04562025]
["bitfinex-derivatives","BTCF0:USTF0",1731283619172,0.11834859,80480.0,80474.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283619364,0.00012142,80488.0,80478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283619666,0.11834859,80486.0,80472.0,0.10770025]
["bitfinex-derivatives","BTCF0:USTF0",1731283619871,0.11834859,80480.0,80472.0,0.10770025]
["bitfinex-derivatives","BTCF0:USTF0",1731283620184,0.00012142,80488.0,80472.0,0.04562025]
["bitfinex-derivatives","BTCF0:USTF0",1731283620468,0.00012142,80488.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283620864,0.00012142,80488.0,80477.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731283621061,0.00012142,80488.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283621258,0.00012142,80488.0,80480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283621464,0.00012142,80488.0,80487.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731283621973,0.00012142,80488.0,80487.0,0.795589]
["bitfinex-derivatives","BTCF0:USTF0",1731283622960,0.3608,80510.0,80487.0,1.21966021]
["bitfinex-derivatives","BTCF0:USTF0",1731283623167,0.3608,80510.0,80502.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731283623466,0.3608,80510.0,80496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283623771,0.3608,80510.0,80499.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731283624075,0.00011625,80509.0,80507.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731283624564,0.00011625,80509.0,80499.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731283625172,0.3608,80500.0,80497.0,0.04448691]
["bitfinex-derivatives","BTCF0:USTF0",1731283625468,0.3608,80500.0,80485.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731283625469,0.3608,80499.0,80479.0,0.06393764]
["bitfinex-derivatives","BTCF0:USTF0",1731283625671,0.17785056,80490.0,80479.0,0.06393764]
["bitfinex-derivatives","BTCF0:USTF0",1731283625865,0.17785056,80482.0,80479.0,0.00186364]
["bitfinex-derivatives","BTCF0:USTF0",1731283626176,0.3608,80481.0,80479.0,0.00186364]
["bitfinex-derivatives","BTCF0:USTF0",1731283627370,0.3608,80481.0,80472.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283627567,0.17785056,80473.0,80472.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283627777,0.3608,80473.0,80472.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283629081,0.3608,80473.0,80472.0,0.06217206]
["bitfinex-derivatives","BTCF0:USTF0",1731283629477,0.53865056,80473.0,80472.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283629672,0.53865056,80473.0,80460.0,0.02494368]
["bitfinex-derivatives","BTCF0:USTF0",1731283629673,0.73372163,80473.0,80460.0,0.02494368]
["bitfinex-derivatives","BTCF0:USTF0",1731283629873,0.3608,80461.0,80460.0,0.02494368]
["bitfinex-derivatives","BTCF0:USTF0",1731283630475,0.3608,80461.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731283630973,0.3608,80461.0,80442.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1731283631370,0.3608,80454.0,80445.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731283631581,0.3608,80454.0,80442.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1731283631874,0.17785056,80444.0,80442.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1731283632078,0.17785056,80444.0,80443.0,0.02494368]
["bitfinex-derivatives","BTCF0:USTF0",1731283632283,0.17785056,80444.0,80442.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1731283632673,0.3608,80446.0,80442.0,0.06223809]
["bitfinex-derivatives","BTCF0:USTF0",1731283632877,0.14076,80448.0,80442.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1731283633092,0.14076,80448.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731283635077,0.67941056,80448.0,80442.0,1.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1731283635280,0.3608,80444.0,80442.0,1.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1731283635672,0.37292,80443.0,80442.0,0.89003509]
["bitfinex-derivatives","BTCF0:USTF0",1731283635870,0.37292,80443.0,80428.0,0.04471092]
["bitfinex-derivatives","BTCF0:USTF0",1731283636076,0.37292,80443.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283636077,0.3608,80429.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283636387,0.3608,80420.0,80418.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731283636773,0.00012628,80419.0,80418.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731283642687,0.14100628,80419.0,80418.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731283644486,0.14100628,80419.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283644487,0.69189684,80419.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283644681,0.3608,80413.0,80403.0,0.06224042]
["bitfinex-derivatives","BTCF0:USTF0",1731283644878,0.53865056,80404.0,80403.0,0.06224042]
["bitfinex-derivatives","BTCF0:USTF0",1731283645076,0.67953056,80404.0,80403.0,0.06224042]
["bitfinex-derivatives","BTCF0:USTF0",1731283645280,0.3608,80404.0,80403.0,0.06224042]
["bitfinex-derivatives","BTCF0:USTF0",1731283645589,0.14088,80417.0,80416.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731283645980,0.00012628,80419.0,80418.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731283647179,2.8e-07,80419.0,80418.0,0.78806199]
["bitfinex-derivatives","BTCF0:USTF0",1731283647388,0.00072,80430.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731283647686,0.0018663,80434.0,80433.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731283648076,0.1323,80459.0,80433.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731283648077,0.14088,80453.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731283648282,0.00154,80460.0,80449.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731283648477,0.00011875,80459.0,80449.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731283648791,0.53865056,80454.0,80439.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731283648976,0.3608,80440.0,80423.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731283649180,0.17785056,80425.0,80423.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731283650484,0.3608,80424.0,80423.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731283650688,0.3608,80424.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731283650887,0.53865056,80417.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731283651085,0.17785056,80406.0,80402.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731283652392,0.3608,80409.0,80407.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731283652580,9.225e-05,80423.0,80422.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731283653888,0.17794281,80423.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731283654190,0.3608,80418.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731283654387,0.3608,80418.0,80410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731283654388,0.3608,80418.0,80416.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731283655983,9.225e-05,80423.0,80422.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731283656201,0.3608,80437.0,80428.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731283656377,0.3608,80437.0,80428.0,0.422914]
["bitfinex-derivatives","BTCF0:USTF0",1731283656985,0.3608,80447.0,80428.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1731283657196,0.53865056,80458.0,80428.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1731283657197,0.00064,80452.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731283657385,9.872e-05,80452.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731283660987,9.872e-05,80452.0,80440.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731283661188,0.3608,80441.0,80440.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731283661586,0.3608,80441.0,80438.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731283661897,0.3608,80441.0,80433.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731283662091,0.3608,80441.0,80435.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731283662291,0.3608,80441.0,80429.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731283662500,0.3608,80434.0,80429.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731283662696,0.3608,80434.0,80432.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731283664198,0.3608,80449.0,80433.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1731283664399,0.3608,80449.0,80448.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731283665203,0.3608,80449.0,80444.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731283665386,0.3608,80449.0,80445.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731283665789,0.3608,80449.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731283666390,0.3608,80449.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731283669492,0.3608,80449.0,80438.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731283669691,0.3608,80449.0,80429.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731283670102,0.3608,80449.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731283671201,0.3608,80449.0,80429.0,0.11208721]
["bitfinex-derivatives","BTCF0:USTF0",1731283671498,0.3608,80442.0,80429.0,0.11208721]
["bitfinex-derivatives","BTCF0:USTF0",1731283671701,0.3608,80442.0,80440.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731283671898,0.3608,80449.0,80429.0,0.11208721]
["bitfinex-derivatives","BTCF0:USTF0",1731283672198,0.3608,80449.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731283673296,0.3608,80449.0,80429.0,0.11208721]
["bitfinex-derivatives","BTCF0:USTF0",1731283673494,0.3608,80449.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731283674300,0.3608,80448.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731283678294,9.872e-05,80452.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731283678599,9.872e-05,80452.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731283683391,9.872e-05,80452.0,80445.0,0.04438016]
["bitfinex-derivatives","BTCF0:USTF0",1731283683596,9.872e-05,80452.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731283683897,0.3608,80451.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731283685011,0.0623,80474.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731283685012,0.00064,80476.0,80450.0,0.59179921]
["bitfinex-derivatives","BTCF0:USTF0",1731283685300,0.3608,80496.0,80480.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731283685301,0.3608,80481.0,80480.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731283685501,0.3608,80488.0,80480.0,0.03916961]
["bitfinex-derivatives","BTCF0:USTF0",1731283686098,0.3608,80488.0,80468.0,0.17797128]
["bitfinex-derivatives","BTCF0:USTF0",1731283686099,0.00010037,80487.0,80482.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731283686290,0.00010037,80487.0,80486.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731283687294,0.00010037,80487.0,80482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283687297,0.00126,80490.0,80489.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731283687498,0.36266426,80507.0,80503.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731283687694,0.36266426,80507.0,80489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283687695,0.36266426,80507.0,80505.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731283687898,0.00186426,80507.0,80506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283688104,0.00186426,80507.0,80505.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731283688607,0.3608,80521.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283688904,0.3608,80521.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283689104,0.3608,80521.0,80508.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731283689301,0.17797128,80515.0,80508.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731283689607,0.3608,80514.0,80508.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731283690218,0.3608,80514.0,80513.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731283690510,0.14012,80526.0,80520.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1731283690802,0.14012,80526.0,80524.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283691307,0.17797128,80525.0,80516.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731283691511,0.3608,80517.0,80516.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731283691711,0.53877128,80517.0,80516.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731283692208,1.27217128,80517.0,80493.0,0.02484828]
["bitfinex-derivatives","BTCF0:USTF0",1731283692413,0.3608,80502.0,80497.0,0.10633588]
["bitfinex-derivatives","BTCF0:USTF0",1731283692709,0.3608,80502.0,80497.0,0.04427588]
["bitfinex-derivatives","BTCF0:USTF0",1731283693207,0.3608,80502.0,80493.0,0.02484828]
["bitfinex-derivatives","BTCF0:USTF0",1731283693501,0.3608,80502.0,80499.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731283693723,0.3608,80502.0,80496.0,0.04608583]
["bitfinex-derivatives","BTCF0:USTF0",1731283694504,0.3608,80502.0,80501.0,0.06392108]
["bitfinex-derivatives","BTCF0:USTF0",1731283694711,0.3608,80508.0,80506.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731283695012,0.3608,80520.0,80513.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731283695306,0.3608,80520.0,80507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283695510,0.3608,80520.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283696700,0.3608,80527.0,80524.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283697309,0.3608,80527.0,80516.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731283697606,0.3608,80520.0,80509.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1731283697808,0.3608,80512.0,80510.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731283699810,0.3608,80520.0,80509.0,0.02485938]
["bitfinex-derivatives","BTCF0:USTF0",1731283700020,0.3608,80520.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283701506,0.3608,80529.0,80509.0,0.02485938]
["bitfinex-derivatives","BTCF0:USTF0",1731283701806,0.3608,80529.0,80523.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283702008,0.3608,80529.0,80515.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731283702205,0.17797128,80519.0,80514.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731283702606,0.17797128,80519.0,80516.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283702807,0.17797128,80519.0,80509.0,0.02485938]
["bitfinex-derivatives","BTCF0:USTF0",1731283702808,0.17797128,80519.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283703412,0.50152,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283703413,0.36144,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283703619,0.36144,80529.0,80516.0,0.422845]
["bitfinex-derivatives","BTCF0:USTF0",1731283703620,0.3608,80536.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283705503,0.3608,80545.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283705817,0.3608,80552.0,80549.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731283706006,0.20158,80557.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283706007,0.3608,80550.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283706202,0.3608,80550.0,80549.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731283707301,0.3608,80555.0,80554.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731283708611,0.3608,80555.0,80540.0,0.40500896]
["bitfinex-derivatives","BTCF0:USTF0",1731283708804,0.3608,80548.0,80540.0,0.40500896]
["bitfinex-derivatives","BTCF0:USTF0",1731283709009,0.3608,80548.0,80547.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731283710712,0.3608,80548.0,80532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283710912,0.3608,80540.0,80538.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731283714709,0.3608,80540.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283714915,0.3608,80540.0,80530.0,0.00186236]
["bitfinex-derivatives","BTCF0:USTF0",1731283715119,0.3608,80540.0,80538.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731283715322,0.3608,80540.0,80530.0,0.04773768]
["bitfinex-derivatives","BTCF0:USTF0",1731283715323,0.3608,80540.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283715821,0.17797128,80535.0,80530.0,0.00186236]
["bitfinex-derivatives","BTCF0:USTF0",1731283716017,0.17797128,80535.0,80524.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1731283716018,0.3608,80531.0,80524.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1731283716208,0.53877128,80525.0,80524.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1731283716410,0.58464184,80525.0,80524.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1731283716911,0.72440184,80525.0,80513.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731283717110,0.3608,80515.0,80513.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731283717913,9.518e-05,80514.0,80513.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731283719925,0.3608,80532.0,80515.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731283720116,0.3608,80532.0,80531.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731283720319,0.5012,80547.0,80541.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283720521,0.04668936,80546.0,80541.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283720719,0.50056,80547.0,80541.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283720720,0.04668936,80545.0,80541.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283720914,0.04675505,80544.0,80543.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731283721118,6.569e-05,80544.0,80543.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731283724012,6.569e-05,80544.0,80522.0,0.23867128]
["bitfinex-derivatives","BTCF0:USTF0",1731283724216,0.3608,80541.0,80539.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731283724420,6.569e-05,80544.0,80543.0,1.46122872]
["bitfinex-derivatives","BTCF0:USTF0",1731283724617,0.17803697,80544.0,80543.0,1.46122872]
["bitfinex-derivatives","BTCF0:USTF0",1731283724824,0.17803697,80544.0,80543.0,1.82202872]
["bitfinex-derivatives","BTCF0:USTF0",1731283725719,0.58593541,80544.0,80543.0,1.46122872]
["bitfinex-derivatives","BTCF0:USTF0",1731283725923,0.95812663,80544.0,80543.0,1.46122872]
["bitfinex-derivatives","BTCF0:USTF0",1731283726226,1.01131902,80544.0,80543.0,0.3120217]
["bitfinex-derivatives","BTCF0:USTF0",1731283726428,1.4892903,80544.0,80543.0,0.1100217]
["bitfinex-derivatives","BTCF0:USTF0",1731283726619,1.4892903,80544.0,80543.0,0.1085217]
["bitfinex-derivatives","BTCF0:USTF0",1731283726926,1.4892903,80544.0,80511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283726927,1.4892903,80544.0,80523.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283727130,0.3608,80527.0,80523.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283727313,0.13976,80526.0,80523.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283727720,0.13976,80526.0,80511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283727721,0.13976,80526.0,80524.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283728118,0.0457719,80525.0,80524.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283728929,0.13976,80532.0,80518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283729427,0.17797128,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283729822,0.2242418,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283730019,0.17797128,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283731029,0.04618074,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283731417,0.50056,80536.0,80532.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731283731621,0.04631399,80535.0,80533.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731283731822,0.04631399,80534.0,80533.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731283732726,0.0465059,80534.0,80533.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731283733821,0.04638617,80534.0,80533.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731283734131,0.31773128,80536.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283734326,0.53877128,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283734521,0.58523488,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283734716,0.95775488,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283735925,0.58523488,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283736429,0.53877128,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283737023,0.3608,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283737223,0.13976,80536.0,80535.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283738227,0.13976,80536.0,80524.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283738228,0.51228,80536.0,80524.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283738427,0.51228,80536.0,80517.0,0.40632266]
["bitfinex-derivatives","BTCF0:USTF0",1731283738428,0.3608,80528.0,80517.0,0.40632266]
["bitfinex-derivatives","BTCF0:USTF0",1731283738931,0.17797128,80529.0,80517.0,0.40632266]
["bitfinex-derivatives","BTCF0:USTF0",1731283739230,0.3608,80532.0,80517.0,0.40632266]
["bitfinex-derivatives","BTCF0:USTF0",1731283739619,0.3608,80532.0,80524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283740022,0.3608,80532.0,80517.0,0.40760266]
["bitfinex-derivatives","BTCF0:USTF0",1731283740225,0.3608,80532.0,80517.0,0.40632266]
["bitfinex-derivatives","BTCF0:USTF0",1731283740934,0.3608,80532.0,80524.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283741527,0.3608,80532.0,80531.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731283741725,0.38563869,80547.0,80524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283741726,0.3608,80539.0,80538.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731283741921,0.14008,80547.0,80538.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731283742121,0.00064,80547.0,80542.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1731283742326,0.00072,80549.0,80542.0,0.03815802]
["bitfinex-derivatives","BTCF0:USTF0",1731283742522,0.13944,80551.0,80542.0,0.03815802]
["bitfinex-derivatives","BTCF0:USTF0",1731283743532,0.13944,80551.0,80542.0,0.08276724]
["bitfinex-derivatives","BTCF0:USTF0",1731283743733,0.13944,80551.0,80542.0,0.03815802]
["bitfinex-derivatives","BTCF0:USTF0",1731283747131,0.3608,80553.0,80542.0,0.03815802]
["bitfinex-derivatives","BTCF0:USTF0",1731283751135,0.1394,80558.0,80543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283754845,0.17797128,80562.0,80543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283754846,0.31737128,80562.0,80543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283755732,0.3608,80577.0,80543.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1731283755935,0.04731928,80571.0,80567.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1731283756138,0.04731928,80571.0,80563.0,0.3374585]
["bitfinex-derivatives","BTCF0:USTF0",1731283756540,0.04731928,80571.0,80567.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1731283756841,0.53877128,80570.0,80557.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731283757044,0.53877128,80570.0,80556.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1731283757540,0.53877128,80570.0,80564.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1731283758348,0.53877128,80570.0,80566.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1731283758947,0.53877128,80570.0,80560.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283759252,0.53877128,80570.0,80556.0,0.23614636]
["bitfinex-derivatives","BTCF0:USTF0",1731283759447,0.3608,80559.0,80539.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731283759745,0.3608,80559.0,80535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283759746,0.3608,80549.0,80535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283759947,0.3608,80549.0,80542.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1731283760137,0.3608,80549.0,80535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283760138,0.17797128,80544.0,80535.0,0.40494045]
["bitfinex-derivatives","BTCF0:USTF0",1731283760341,0.17797128,80536.0,80527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283760542,0.17797128,80528.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283760745,0.17797128,80528.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283760950,0.1394,80530.0,80525.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283761749,0.1394,80531.0,80524.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1731283761948,0.1394,80531.0,80530.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731283762148,0.3608,80532.0,80530.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731283762649,0.3608,80532.0,80524.0,0.04778876]
["bitfinex-derivatives","BTCF0:USTF0",1731283762849,0.3608,80532.0,80525.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283763152,0.3608,80532.0,80524.0,0.04778876]
["bitfinex-derivatives","BTCF0:USTF0",1731283763153,0.17797128,80527.0,80524.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1731283763544,0.3608,80525.0,80524.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1731283764254,0.3608,80532.0,80524.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1731283764640,0.3608,80532.0,80524.0,0.06390262]
["bitfinex-derivatives","BTCF0:USTF0",1731283765256,0.3608,80525.0,80524.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1731283767253,0.17797128,80526.0,80524.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1731283767564,0.1394,80525.0,80524.0,0.06390262]
["bitfinex-derivatives","BTCF0:USTF0",1731283768246,0.1394,80525.0,80524.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1731283768446,0.5002,80525.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283768660,0.5002,80525.0,80512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283768661,0.5002,80525.0,80515.0,0.04575857]
["bitfinex-derivatives","BTCF0:USTF0",1731283768860,0.5002,80525.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283771353,0.5002,80525.0,80515.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731283771553,0.5002,80525.0,80512.0,0.40630076]
["bitfinex-derivatives","BTCF0:USTF0",1731283771749,0.17797128,80516.0,80512.0,0.04550076]
["bitfinex-derivatives","BTCF0:USTF0",1731283771959,0.17797128,80516.0,80514.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731283772258,0.17797128,80524.0,80520.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1731283772462,0.50088,80525.0,80524.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283772662,0.3608,80525.0,80524.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283772958,0.49984,80525.0,80524.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283773162,0.0631,80534.0,80532.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731283773359,0.13904,80533.0,80532.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731283773553,0.13904,80533.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283773762,0.3608,80526.0,80519.0,0.422844]
["bitfinex-derivatives","BTCF0:USTF0",1731283773961,0.17797128,80523.0,80519.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283774155,0.17797128,80523.0,80517.0,0.04518797]
["bitfinex-derivatives","BTCF0:USTF0",1731283774465,0.17797128,80523.0,80520.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1731283774856,0.11848593,80522.0,80520.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1731283775355,0.3608,80526.0,80511.0,0.40708714]
["bitfinex-derivatives","BTCF0:USTF0",1731283775552,0.13904,80533.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283775757,0.11848593,80529.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283776063,0.11848593,80523.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283776363,0.11848593,80523.0,80519.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283776851,0.3608,80527.0,80511.0,0.40708714]
["bitfinex-derivatives","BTCF0:USTF0",1731283777059,0.3608,80527.0,80525.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283777267,0.13904,80528.0,80527.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731283778358,0.11848593,80537.0,80523.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283778359,0.13904,80532.0,80523.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283778563,0.13904,80532.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283778863,0.11848593,80531.0,80524.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731283779057,0.11848593,80525.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283779253,0.3608,80528.0,80511.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731283779254,0.11848593,80519.0,80511.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731283779453,0.11848593,80519.0,80508.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1731283779953,0.11848593,80519.0,80516.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731283780760,0.11848593,80519.0,80517.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731283783657,0.11848593,80519.0,80517.0,0.10625459]
["bitfinex-derivatives","BTCF0:USTF0",1731283784366,0.11848593,80526.0,80517.0,0.10625459]
["bitfinex-derivatives","BTCF0:USTF0",1731283786272,0.11848593,80520.0,80517.0,0.10625459]
["bitfinex-derivatives","BTCF0:USTF0",1731283787366,0.11848593,80520.0,80517.0,0.04420959]
["bitfinex-derivatives","BTCF0:USTF0",1731283787571,0.23697186,80520.0,80508.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1731283787759,0.23697186,80520.0,80508.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731283787760,0.11848593,80509.0,80508.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731283787964,0.11848593,80509.0,80502.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731283788159,0.11848593,80503.0,80502.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731283788470,0.11848593,80503.0,80502.0,0.10728269]
["bitfinex-derivatives","BTCF0:USTF0",1731283789059,0.11848593,80509.0,80502.0,0.04522569]
["bitfinex-derivatives","BTCF0:USTF0",1731283789265,0.11848593,80509.0,80498.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1731283789663,0.13904,80513.0,80512.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731283789966,0.13904,80513.0,80505.0,0.33745239]
["bitfinex-derivatives","BTCF0:USTF0",1731283790671,0.13904,80513.0,80511.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731283790872,0.13904,80513.0,80506.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731283791067,0.11848593,80507.0,80506.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731283792175,0.11848593,80507.0,80502.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731283792473,0.11848593,80507.0,80505.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731283792679,0.11848593,80507.0,80505.0,0.422854]
["bitfinex-derivatives","BTCF0:USTF0",1731283793668,0.13904,80510.0,80509.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1731283794180,0.11848593,80513.0,80511.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731283794365,0.11848593,80527.0,80512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283794571,0.13904,80526.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283795171,0.13904,80526.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283795474,0.13904,80526.0,80523.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283795865,0.00064,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283796070,0.25752593,80534.0,80526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283796265,0.11848593,80527.0,80520.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1731283796470,0.11848593,80521.0,80520.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1731283796777,0.11848593,80521.0,80519.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731283796978,0.11848593,80521.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283797482,0.13904,80520.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283797778,0.13904,80520.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283797974,0.13904,80520.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283798370,0.13904,80520.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283800380,0.11848593,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283800586,0.18422552,80529.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731283800884,0.25752593,80529.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283801083,0.11848593,80521.0,80516.0,0.04549724]
["bitfinex-derivatives","BTCF0:USTF0",1731283801484,0.11848593,80521.0,80518.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283801885,0.11848593,80521.0,80514.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731283802184,0.11848593,80521.0,80512.0,0.40489976]
["bitfinex-derivatives","BTCF0:USTF0",1731283802185,0.11848593,80515.0,80512.0,0.46694876]
["bitfinex-derivatives","BTCF0:USTF0",1731283802486,0.1386,80514.0,80512.0,0.46694876]
["bitfinex-derivatives","BTCF0:USTF0",1731283803375,0.3608,80513.0,80503.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1731283803572,0.11848593,80504.0,80503.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1731283803977,0.11848593,80504.0,80503.0,0.184956]
["bitfinex-derivatives","BTCF0:USTF0",1731283806082,0.16291262,80504.0,80503.0,0.184956]
["bitfinex-derivatives","BTCF0:USTF0",1731283806479,0.16291262,80504.0,80503.0,0.12090445]
["bitfinex-derivatives","BTCF0:USTF0",1731283807082,0.04442669,80504.0,80503.0,0.12090445]
["bitfinex-derivatives","BTCF0:USTF0",1731283807276,0.3608,80521.0,80503.0,0.49354445]
["bitfinex-derivatives","BTCF0:USTF0",1731283807484,0.3608,80521.0,80519.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731283807676,0.3608,80521.0,80520.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731283807877,0.36266334,80537.0,80536.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731283807878,0.00186334,80537.0,80536.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731283808105,0.14046334,80537.0,80536.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731283808384,0.14046334,80537.0,80536.0,0.422831]
["bitfinex-derivatives","BTCF0:USTF0",1731283808590,0.00186334,80537.0,80536.0,0.422831]
["bitfinex-derivatives","BTCF0:USTF0",1731283808981,0.00186334,80537.0,80536.0,0.795351]
["bitfinex-derivatives","BTCF0:USTF0",1731283809279,0.024839,80551.0,80550.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731283809479,0.08934146,80558.0,80550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283809685,0.1386,80561.0,80557.0,0.422815]
["bitfinex-derivatives","BTCF0:USTF0",1731283809987,0.11848593,80563.0,80559.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1731283810380,0.16389867,80563.0,80559.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1731283810781,0.04541274,80563.0,80559.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1731283810983,0.31609893,80565.0,80557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283811285,0.17753893,80558.0,80546.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731283811486,0.17753893,80550.0,80549.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731283811691,0.17753893,80550.0,80541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283811692,0.17753893,80557.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283812085,0.3608,80560.0,80555.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731283812286,0.22182919,80565.0,80560.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283812490,0.13856,80564.0,80560.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731283813093,0.13856,80564.0,80556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283813394,0.17753893,80557.0,80556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283813591,0.17753893,80557.0,80545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283813813,0.17753893,80557.0,80550.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731283814108,0.17753893,80557.0,80547.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731283814405,0.0586,80556.0,80545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283814613,0.0586,80556.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283814903,0.0586,80556.0,80545.0,0.422824]
["bitfinex-derivatives","BTCF0:USTF0",1731283815103,0.0586,80556.0,80546.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731283815301,0.0586,80556.0,80547.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731283815302,0.17753893,80548.0,80547.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731283815505,0.17753893,80548.0,80540.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283815506,0.31609893,80548.0,80540.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283815705,0.17753893,80541.0,80540.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283816205,0.17753893,80541.0,80536.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731283816396,0.17753893,80541.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283816397,0.17753893,80541.0,80538.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731283816802,0.17753893,80541.0,80535.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731283817011,0.17753893,80541.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283817306,0.17753893,80541.0,80538.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731283817511,0.17753893,80533.0,80532.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731283819014,0.31609893,80533.0,80532.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731283820015,0.13856,80533.0,80532.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731283820211,0.49936,80540.0,80539.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731283820606,0.17753893,80542.0,80541.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283821110,0.17753893,80542.0,80538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283821111,0.13856,80548.0,80538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283821303,0.13856,80548.0,80547.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731283821505,0.13856,80548.0,80540.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283821706,0.17753893,80542.0,80540.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283822014,0.17753893,80542.0,80535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283822205,0.17753893,80542.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283822412,0.17753893,80542.0,80535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283822708,0.13856,80547.0,80536.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731283822908,0.13856,80549.0,80548.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731283823314,0.13856,80549.0,80543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283824006,0.13856,80549.0,80546.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731283824404,0.13856,80549.0,80547.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731283824606,0.13856,80549.0,80540.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1731283824809,0.17753893,80541.0,80539.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731283826914,0.40701627,80550.0,80535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283827116,0.40637627,80550.0,80549.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731283827317,0.54493627,80550.0,80549.0,0.0458644]
["bitfinex-derivatives","BTCF0:USTF0",1731283827512,0.54493627,80550.0,80543.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1731283827717,0.17753893,80544.0,80542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283827918,0.17753893,80544.0,80535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283828116,0.17753893,80536.0,80535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283828320,0.17753893,80536.0,80524.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731283828321,0.31609893,80536.0,80529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283828615,0.31609893,80536.0,80531.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731283828821,0.31609893,80536.0,80529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283829009,0.31609893,80536.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283829712,0.36093801,80536.0,80534.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731283831713,0.36093801,80536.0,80529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283831913,0.36093801,80536.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283832114,0.3608,80533.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283832316,0.3608,80533.0,80525.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731283832516,0.3608,80533.0,80526.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731283833017,0.11847671,80531.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283833213,0.11847671,80531.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283833617,0.3608,80533.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283833618,0.11847671,80523.0,80522.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731283833814,0.37503342,80523.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283834021,0.3608,80521.0,80505.0,0.06391707]
["bitfinex-derivatives","BTCF0:USTF0",1731283834221,0.11847671,80506.0,80505.0,0.00186307]
["bitfinex-derivatives","BTCF0:USTF0",1731283835023,0.17587671,80506.0,80497.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1731283835215,0.11847671,80500.0,80498.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731283835411,0.11847671,80499.0,80498.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731283836118,0.11861543,80499.0,80498.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731283836823,0.00013872,80499.0,80498.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731283840027,0.17781558,80519.0,80498.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1731283840321,0.17781558,80519.0,80498.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731283840322,0.17781558,80505.0,80498.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731283840718,0.53861558,80505.0,80498.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731283841729,0.53861558,80505.0,80498.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731283842128,0.53861558,80505.0,80498.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731283842426,0.53861558,80505.0,80490.0,0.12102479]
["bitfinex-derivatives","BTCF0:USTF0",1731283842627,0.17781558,80491.0,80490.0,0.12102479]
["bitfinex-derivatives","BTCF0:USTF0",1731283844125,0.13812,80495.0,80493.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731283844529,0.13812,80495.0,80490.0,0.05895879]
["bitfinex-derivatives","BTCF0:USTF0",1731283844724,0.13812,80495.0,80490.0,0.12102479]
["bitfinex-derivatives","BTCF0:USTF0",1731283845233,0.18224327,80495.0,80490.0,0.12102479]
["bitfinex-derivatives","BTCF0:USTF0",1731283845430,0.18224327,80495.0,80490.0,0.05895879]
["bitfinex-derivatives","BTCF0:USTF0",1731283845626,0.18224327,80495.0,80491.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731283846127,0.18224327,80495.0,80490.0,0.05895879]
["bitfinex-derivatives","BTCF0:USTF0",1731283846528,0.18224327,80495.0,80490.0,0.12102479]
["bitfinex-derivatives","BTCF0:USTF0",1731283847221,0.17781558,80491.0,80485.0,0.04435855]
["bitfinex-derivatives","BTCF0:USTF0",1731283847430,0.17781558,80491.0,80485.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731283847625,0.17781558,80491.0,80487.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731283847822,0.17781558,80491.0,80488.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731283849425,0.3608,80489.0,80466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283849628,0.17781558,80467.0,80466.0,0.422885]
["bitfinex-derivatives","BTCF0:USTF0",1731283849924,0.17781558,80467.0,80466.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283850526,0.17794156,80467.0,80466.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283850727,0.00012598,80467.0,80466.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283852830,0.17794156,80467.0,80464.0,0.40759667]
["bitfinex-derivatives","BTCF0:USTF0",1731283853027,0.17794156,80467.0,80464.0,0.40639667]
["bitfinex-derivatives","BTCF0:USTF0",1731283853829,0.17794156,80467.0,80465.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283854020,0.00012598,80467.0,80465.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283854927,0.00012598,80467.0,80464.0,0.40763667]
["bitfinex-derivatives","BTCF0:USTF0",1731283855123,0.00012598,80467.0,80459.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1731283855331,0.53861558,80460.0,80440.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731283855521,0.17781558,80441.0,80436.0,0.02484802]
["bitfinex-derivatives","BTCF0:USTF0",1731283855722,0.17781558,80441.0,80435.0,0.4052021]
["bitfinex-derivatives","BTCF0:USTF0",1731283855927,0.17781558,80441.0,80438.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731283856428,0.17781558,80441.0,80439.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731283856730,0.13816,80440.0,80439.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731283860439,0.1382,80441.0,80435.0,0.4064021]
["bitfinex-derivatives","BTCF0:USTF0",1731283860733,0.1382,80441.0,80440.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731283861239,0.11870239,80445.0,80435.0,0.4064021]
["bitfinex-derivatives","BTCF0:USTF0",1731283861428,0.3666,80460.0,80443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283861429,0.0058,80460.0,80443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283861734,0.05730598,80467.0,80457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283861933,0.11870239,80458.0,80445.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731283862239,0.3608,80459.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283862240,0.11870239,80446.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283862430,0.11870239,80430.0,80414.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731283862626,0.25646239,80430.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731283862936,0.31594695,80430.0,80412.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1731283863137,0.31594695,80430.0,80420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731283863726,0.17818695,80430.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283863925,0.17818695,80430.0,80429.0,0.06220397]
["bitfinex-derivatives","BTCF0:USTF0",1731283864135,0.31598695,80430.0,80429.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283864638,0.31598695,80430.0,80429.0,0.06220397]
["bitfinex-derivatives","BTCF0:USTF0",1731283865032,0.31598695,80430.0,80429.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283867126,0.17818695,80430.0,80429.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283867433,0.1378,80438.0,80429.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283867632,0.17818695,80431.0,80429.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283868230,0.17818695,80431.0,80429.0,0.06220397]
["bitfinex-derivatives","BTCF0:USTF0",1731283869633,0.22305812,80431.0,80429.0,0.06220397]
["bitfinex-derivatives","BTCF0:USTF0",1731283870936,0.04487117,80431.0,80429.0,0.06220397]
["bitfinex-derivatives","BTCF0:USTF0",1731283871132,0.1378,80432.0,80431.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731283871938,0.1378,80432.0,80429.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283872134,0.17818695,80430.0,80429.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283872844,0.55118695,80430.0,80419.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731283873036,0.4986,80432.0,80400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731283873037,0.53898695,80420.0,80407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283873236,0.17818695,80410.0,80407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283873743,0.17818695,80410.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731283873744,0.17818695,80410.0,80408.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731283874843,0.00011884,80409.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731283875143,0.17818695,80406.0,80405.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731283875344,0.00011884,80409.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731283875543,0.00011884,80409.0,80408.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731283877740,0.37319884,80409.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731283878040,0.17818695,80401.0,80387.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731283878242,0.3608,80403.0,80387.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731283878243,0.3608,80391.0,80387.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731283878451,0.3608,80391.0,80381.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731283878667,0.17818695,80382.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283878871,0.17818695,80370.0,80369.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1731283879258,0.13784,80381.0,80369.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1731283879259,0.17818695,80378.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283879460,0.17818695,80378.0,80377.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731283879656,0.0001132,80378.0,80377.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731283881553,0.0001132,80378.0,80376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283881762,0.0001132,80378.0,80371.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731283881962,0.17818695,80372.0,80371.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731283882165,0.17818695,80372.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283882377,0.17818695,80364.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283882568,0.17818695,80364.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283882569,0.53898695,80364.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283882870,0.17818695,80360.0,80356.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731283883062,0.17818695,80360.0,80358.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731283883468,0.17818695,80360.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283883658,0.17818695,80351.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283884275,0.17818695,80351.0,80349.0,0.422975]
["bitfinex-derivatives","BTCF0:USTF0",1731283884466,0.17818695,80351.0,80349.0,0.424175]
["bitfinex-derivatives","BTCF0:USTF0",1731283885062,0.13788,80361.0,80360.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731283885276,0.13788,80361.0,80360.0,0.422967]
["bitfinex-derivatives","BTCF0:USTF0",1731283885767,0.17818695,80369.0,80360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283885977,0.13788,80368.0,80367.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731283886173,0.13788,80374.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283886368,0.17818695,80369.0,80367.0,0.422961]
["bitfinex-derivatives","BTCF0:USTF0",1731283887059,0.17818695,80369.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283887638,0.17818695,80369.0,80366.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731283887838,0.17818695,80369.0,80362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283888347,0.17818695,80369.0,80367.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731283888543,0.17818695,80377.0,80362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283888739,0.31610695,80377.0,80376.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731283888945,0.31610695,80377.0,80370.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731283889150,0.31610695,80377.0,80364.0,0.062163]
["bitfinex-derivatives","BTCF0:USTF0",1731283889451,0.31610695,80377.0,80352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731283889452,0.17818695,80364.0,80352.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731283889647,0.3608,80367.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283889648,0.17818695,80353.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283891249,0.17818695,80353.0,80351.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731283891843,0.17818695,80353.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283892855,0.17818695,80353.0,80351.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731283896250,0.17818695,80353.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283896645,0.00068,80363.0,80362.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731283896848,0.13752,80366.0,80364.0,0.062163]
["bitfinex-derivatives","BTCF0:USTF0",1731283897846,0.13752,80365.0,80364.0,0.062163]
["bitfinex-derivatives","BTCF0:USTF0",1731283900357,0.222434,80369.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283900553,0.359954,80369.0,80368.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731283900857,0.31570695,80369.0,80368.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731283901458,0.062163,80365.0,80350.0,0.3609282]
["bitfinex-derivatives","BTCF0:USTF0",1731283901764,0.53898695,80351.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283902057,0.67650695,80351.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283903059,0.67650695,80351.0,80350.0,0.0623022]
["bitfinex-derivatives","BTCF0:USTF0",1731283903263,0.67650695,80351.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283903464,0.31570695,80351.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283904362,0.13752,80351.0,80350.0,0.0623022]
["bitfinex-derivatives","BTCF0:USTF0",1731283905271,0.0574,80357.0,80356.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731283905467,0.3608,80358.0,80356.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731283905961,0.13752,80365.0,80351.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1731283905962,0.17818695,80360.0,80351.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1731283906164,0.17818695,80360.0,80356.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731283906360,0.17818695,80360.0,80358.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731283906557,0.13752,80365.0,80358.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731283906761,0.3608,80360.0,80358.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731283906958,0.3608,80360.0,80353.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1731283907160,0.3608,80360.0,80354.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731283908072,0.3608,80360.0,80355.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731283908369,0.3608,80360.0,80351.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1731283908668,0.17818695,80362.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283908962,0.3608,80354.0,80351.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731283909162,0.17818695,80353.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283909568,0.13752,80352.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283910068,0.0601,80351.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283912266,0.06021874,80351.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283912467,0.12291874,80351.0,80350.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1731283912966,0.16937181,80351.0,80350.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283913161,0.10667181,80351.0,80350.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283913563,0.24419181,80351.0,80350.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283917070,0.24419181,80351.0,80310.0,0.17818695]
["bitfinex-derivatives","BTCF0:USTF0",1731283917071,0.91755181,80351.0,80327.0,0.00186722]
["bitfinex-derivatives","BTCF0:USTF0",1731283917261,0.17818695,80337.0,80332.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1731283917463,0.3608,80333.0,80332.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1731283921270,0.40528245,80333.0,80332.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1731283921871,0.54280245,80333.0,80332.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1731283923984,0.54280245,80333.0,80327.0,0.00186722]
["bitfinex-derivatives","BTCF0:USTF0",1731283924167,0.11902732,80328.0,80327.0,0.00186722]
["bitfinex-derivatives","BTCF0:USTF0",1731283927974,0.11902732,80328.0,80327.0,0.06405922]
["bitfinex-derivatives","BTCF0:USTF0",1731283928567,0.11902732,80328.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283928770,0.11902732,80328.0,80322.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731283929274,0.11902732,80328.0,80315.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731283929275,0.3608,80326.0,80315.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731283929484,0.11902732,80316.0,80315.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731283930175,0.11902732,80316.0,80315.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731283930370,0.11916009,80316.0,80307.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283930566,0.11916009,80316.0,80307.0,0.06230653]
["bitfinex-derivatives","BTCF0:USTF0",1731283930567,0.11902732,80309.0,80307.0,0.06230653]
["bitfinex-derivatives","BTCF0:USTF0",1731283930968,0.13712,80315.0,80307.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283931165,0.13712,80315.0,80311.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731283931973,0.13712,80315.0,80307.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283932571,0.13712,80315.0,80312.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1731283933074,0.16512214,80316.0,80307.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731283933271,0.16512214,80316.0,80314.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1731283933272,0.00013277,80316.0,80314.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1731283933964,0.13712,80327.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283934280,0.13712,80327.0,80324.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1731283934281,0.18245181,80327.0,80324.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1731283934675,0.04533181,80327.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283934871,0.00013189,80326.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283935180,0.00013189,80326.0,80324.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1731283935380,0.00013189,80326.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283935381,0.00186814,80332.0,80326.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1731283935573,0.00186814,80332.0,80331.0,0.062189]
["bitfinex-derivatives","BTCF0:USTF0",1731283936375,0.00196537,80332.0,80331.0,0.062189]
["bitfinex-derivatives","BTCF0:USTF0",1731283936780,0.12099269,80332.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283937077,0.12099269,80332.0,80299.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731283937078,0.47982732,80321.0,80299.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731283937278,0.3608,80308.0,80299.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1731283938481,0.3608,80308.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283938885,0.53950319,80308.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283939279,9.962e-05,80307.0,80288.0,0.08896921]
["bitfinex-derivatives","BTCF0:USTF0",1731283939584,0.53950319,80298.0,80288.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731283939784,0.67662319,80298.0,80288.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731283940086,0.67662319,80298.0,80289.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731283940384,0.67662319,80298.0,80292.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731283940575,0.67662319,80298.0,80285.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1731283940576,0.17870319,80290.0,80285.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1731283940881,0.17870319,80290.0,80280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283941185,0.17870319,80290.0,80287.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731283941384,0.17870319,80290.0,80288.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1731283942584,0.0423,80297.0,80280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283942785,0.0423,80297.0,80289.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731283942981,0.0423,80297.0,80280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283943483,0.0423,80297.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283943878,0.0423,80297.0,80294.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1731283945286,0.0423,80297.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283945586,0.17870319,80292.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283945775,0.40580617,80298.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283945980,0.13716,80297.0,80291.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731283946280,0.13716,80297.0,80291.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1731283946580,0.13716,80297.0,80290.0,0.423021]
["bitfinex-derivatives","BTCF0:USTF0",1731283946581,0.17870319,80292.0,80290.0,0.424221]
["bitfinex-derivatives","BTCF0:USTF0",1731283946779,0.17870319,80292.0,80290.0,0.423021]
["bitfinex-derivatives","BTCF0:USTF0",1731283947783,0.17870319,80292.0,80290.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731283948285,0.17870319,80292.0,80282.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731283948593,0.17870319,80288.0,80274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283948793,0.13716,80287.0,80285.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731283950389,0.31586319,80288.0,80286.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731283950590,0.17870319,80288.0,80286.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731283951699,0.53950319,80305.0,80301.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731283951995,0.13716,80304.0,80301.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731283952382,0.13716,80304.0,80295.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1731283952589,0.17870319,80296.0,80295.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1731283952985,0.53950319,80296.0,80294.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731283953395,0.17870319,80296.0,80294.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731283954083,0.3608,80295.0,80281.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731283954288,0.17870319,80284.0,80281.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731283954881,0.17870319,80284.0,80278.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731283955088,0.17870319,80284.0,80282.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731283955590,0.17870319,80284.0,80278.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731283955591,0.3608,80288.0,80278.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731283955791,0.17870319,80292.0,80281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283955987,0.17870319,80292.0,80288.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1731283956188,0.17870319,80292.0,80278.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731283956389,0.17870319,80292.0,80281.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731283956696,0.17870319,80292.0,80285.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731283956896,0.17870319,80292.0,80287.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731283957084,0.17870319,80292.0,80278.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731283957389,0.00072,80295.0,80293.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731283957588,0.13676,80296.0,80293.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731283957785,0.13676,80296.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283957996,0.04269962,80307.0,80292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283958290,0.04269962,80307.0,80306.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731283958991,9.962e-05,80307.0,80306.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731283959387,9.962e-05,80307.0,80306.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1731283959587,9.962e-05,80307.0,80306.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731283961390,9.962e-05,80307.0,80293.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1731283961391,9.962e-05,80307.0,80298.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731283961597,0.17870319,80301.0,80298.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731283961787,0.17870319,80301.0,80293.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1731283961987,0.17870319,80301.0,80299.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1731283962596,0.3608,80304.0,80293.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1731283962795,0.3608,80304.0,80293.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1731283963197,0.17870319,80301.0,80285.0,0.02490288]
["bitfinex-derivatives","BTCF0:USTF0",1731283963496,0.3608,80304.0,80283.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731283963497,0.17870319,80293.0,80283.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731283963698,0.17870319,80285.0,80283.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731283964293,0.17870319,80285.0,80281.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731283966006,0.17870319,80285.0,80283.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731283968905,0.17870319,80285.0,80276.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731283969101,0.17870319,80285.0,80283.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731283969699,0.3608,80288.0,80283.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731283970202,0.3608,80288.0,80279.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1731283970396,0.3608,80288.0,80276.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731283970795,0.3608,80288.0,80282.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731283971001,0.3608,80288.0,80283.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731283972805,0.3608,80288.0,80284.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1731283973908,0.3608,80288.0,80262.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731283974217,0.3608,80279.0,80278.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1731283975303,0.3608,80279.0,80278.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1731283975507,0.3608,80288.0,80278.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1731283975709,0.3608,80288.0,80287.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731283976209,0.3608,80288.0,80287.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1731283976807,0.3608,80288.0,80287.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731283977614,0.3608,80288.0,80279.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731283977812,0.3608,80288.0,80279.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1731283977813,0.3608,80280.0,80279.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1731283979907,0.04644259,80293.0,80279.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1731283980114,0.3608,80288.0,80287.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731283981216,0.3608,80296.0,80281.0,0.11915197]
["bitfinex-derivatives","BTCF0:USTF0",1731283981405,0.037,80300.0,80299.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731283982521,0.15615197,80300.0,80299.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731283984218,0.037,80300.0,80299.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731283984714,0.3608,80315.0,80299.0,0.79275197]
["bitfinex-derivatives","BTCF0:USTF0",1731283984918,0.3608,80322.0,80306.0,0.18135997]
["bitfinex-derivatives","BTCF0:USTF0",1731283985117,0.3608,80314.0,80306.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731283985307,0.3608,80314.0,80306.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1731283985512,0.3608,80314.0,80306.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731283986019,0.3608,80314.0,80306.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1731283986221,0.3608,80314.0,80306.0,0.796568]
["bitfinex-derivatives","BTCF0:USTF0",1731283986423,6.2e-07,80307.0,80306.0,1.096568]
["bitfinex-derivatives","BTCF0:USTF0",1731283986720,6.2e-07,80307.0,80306.0,1.29457128]
["bitfinex-derivatives","BTCF0:USTF0",1731283986915,6.2e-07,80307.0,80306.0,1.47308815]
["bitfinex-derivatives","BTCF0:USTF0",1731283987118,0.0058,80331.0,80330.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1731283987311,0.0333,80332.0,80330.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1731283987513,0.0333,80332.0,80319.0,0.17851687]
["bitfinex-derivatives","BTCF0:USTF0",1731283987514,0.3608,80336.0,80335.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731283988118,0.36092522,80336.0,80335.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731283988821,0.53944209,80336.0,80335.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731283989125,0.53944209,80336.0,80322.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1731283989321,0.3608,80323.0,80322.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1731283989525,0.7216,80323.0,80322.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1731283989731,0.7852,80323.0,80322.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1731283990819,0.752,80323.0,80322.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1731283996126,0.7216,80323.0,80322.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1731283996625,0.7216,80323.0,80322.0,0.03092062]
["bitfinex-derivatives","BTCF0:USTF0",1731283997227,0.0318,80335.0,80334.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1731284000934,0.00012522,80336.0,80334.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1731284001135,0.3608,80345.0,80344.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731284002133,0.36090129,80345.0,80344.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731284004830,0.00010129,80345.0,80344.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731284006134,0.05663743,80370.0,80368.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731284006635,0.3608,80371.0,80370.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731284007143,0.36088841,80371.0,80370.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731284025344,8.841e-05,80371.0,80370.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731284025956,4.1e-07,80371.0,80370.0,0.422959]
["bitfinex-derivatives","BTCF0:USTF0",1731284026851,0.0324,80392.0,80391.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731284027751,0.03253909,80392.0,80391.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731284028347,0.03253909,80392.0,80391.0,0.18103465]
["bitfinex-derivatives","BTCF0:USTF0",1731284028660,9e-08,80392.0,80391.0,0.54183465]
["bitfinex-derivatives","BTCF0:USTF0",1731284029646,9e-08,80392.0,80391.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731284030253,9e-08,80392.0,80386.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731284030447,0.11889165,80384.0,80374.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731284030651,0.3608,80383.0,80377.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731284030852,0.734,80383.0,80374.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731284031049,0.734,80383.0,80367.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731284031050,0.3608,80375.0,80367.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731284031259,0.3608,80368.0,80367.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731284031872,0.3608,80377.0,80360.0,0.11889165]
["bitfinex-derivatives","BTCF0:USTF0",1731284032089,0.3608,80377.0,80358.0,0.4428812]
["bitfinex-derivatives","BTCF0:USTF0",1731284032090,0.3608,80377.0,80376.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731284033987,0.3608,80377.0,80352.0,0.04944276]
["bitfinex-derivatives","BTCF0:USTF0",1731284034178,0.3608,80377.0,80366.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731284034179,0.3608,80368.0,80366.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731284037462,0.3608,80368.0,80351.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731284037661,0.3608,80368.0,80359.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731284037662,0.3608,80360.0,80359.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731284041264,0.3608,80367.0,80359.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731284041472,0.36152,80376.0,80375.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731284041769,0.3608,80376.0,80375.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731284041970,0.3608,80376.0,80366.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731284042159,0.47969165,80367.0,80359.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731284042360,0.47969165,80360.0,80359.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731284043073,0.3608,80360.0,80359.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731284043581,0.36144,80375.0,80374.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731284043778,0.3608,80375.0,80374.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731284044394,0.3608,80379.0,80374.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731284044588,0.3608,80379.0,80378.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731284044894,0.3608,80394.0,80391.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731284045093,0.3608,80394.0,80391.0,0.03761213]
["bitfinex-derivatives","BTCF0:USTF0",1731284049673,0.0315,80399.0,80391.0,0.03761213]
["bitfinex-derivatives","BTCF0:USTF0",1731284050075,0.3608,80404.0,80391.0,0.03761213]
["bitfinex-derivatives","BTCF0:USTF0",1731284051467,0.3608,80404.0,80391.0,0.09411725]
["bitfinex-derivatives","BTCF0:USTF0",1731284051675,0.3608,80404.0,80391.0,0.03761213]
["bitfinex-derivatives","BTCF0:USTF0",1731284052374,0.2,80400.0,80391.0,0.65342927]
["bitfinex-derivatives","BTCF0:USTF0",1731284052576,0.2,80400.0,80391.0,0.59848951]
["bitfinex-derivatives","BTCF0:USTF0",1731284052882,0.2,80400.0,80391.0,0.89848951]
["bitfinex-derivatives","BTCF0:USTF0",1731284053378,9e-08,80400.0,80399.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731284053579,0.0058,80424.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731284053777,0.00186593,80433.0,80431.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731284054269,0.00012976,80432.0,80431.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731284054473,7.6e-07,80432.0,80431.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731284054674,7.6e-07,80432.0,80431.0,0.62264957]
["bitfinex-derivatives","BTCF0:USTF0",1731284055070,7.6e-07,80432.0,80431.0,2.15264957]
["bitfinex-derivatives","BTCF0:USTF0",1731284055472,7.6e-07,80432.0,80431.0,2.20971661]
["bitfinex-derivatives","BTCF0:USTF0",1731284055673,7.6e-07,80432.0,80431.0,2.50971661]
["bitfinex-derivatives","BTCF0:USTF0",1731284055877,0.3608,80463.0,80431.0,2.50971661]
["bitfinex-derivatives","BTCF0:USTF0",1731284056180,0.3608,80463.0,80447.0,0.47969165]
["bitfinex-derivatives","BTCF0:USTF0",1731284056679,0.3608,80463.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731284056873,0.36084701,80463.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731284057273,4.701e-05,80463.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731284057870,4.701e-05,80463.0,80438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284057871,0.73368701,80463.0,80438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284058075,0.73368701,80463.0,80431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731284058076,0.17789192,80445.0,80431.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731284058276,0.17789192,80445.0,80433.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731284058480,0.3608,80451.0,80444.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731284058881,0.3608,80451.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731284059085,0.3608,80458.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284059375,0.3608,80458.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731284059576,0.3608,80458.0,80449.0,0.17789192]
["bitfinex-derivatives","BTCF0:USTF0",1731284059768,0.3608,80458.0,80457.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731284059972,4.701e-05,80463.0,80449.0,0.17789192]
["bitfinex-derivatives","BTCF0:USTF0",1731284060173,4.701e-05,80463.0,80461.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731284061581,4.701e-05,80463.0,80446.0,0.4167797]
["bitfinex-derivatives","BTCF0:USTF0",1731284061784,0.3608,80461.0,80446.0,0.4167797]
["bitfinex-derivatives","BTCF0:USTF0",1731284062076,0.3608,80461.0,80458.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731284062873,0.3608,80461.0,80446.0,0.4167797]
["bitfinex-derivatives","BTCF0:USTF0",1731284063077,0.3608,80461.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731284063078,0.3608,80454.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731284063774,0.3608,80454.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731284063973,0.3608,80447.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731284064479,0.13548,80462.0,80461.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731284064480,0.3608,80462.0,80461.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731284068580,0.3608,80462.0,80444.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731284068783,0.3608,80462.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731284068784,0.3608,80454.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731284071793,0.3608,80461.0,80448.0,0.05583946]
["bitfinex-derivatives","BTCF0:USTF0",1731284071980,0.3608,80461.0,80444.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731284072286,0.3608,80461.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731284072694,0.3608,80461.0,80459.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731284073784,0.0329,80469.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731284075193,0.3931,80470.0,80462.0,0.23997992]
["bitfinex-derivatives","BTCF0:USTF0",1731284076290,0.0323,80470.0,80462.0,0.23997992]
["bitfinex-derivatives","BTCF0:USTF0",1731284076891,0.0323,80470.0,80462.0,0.18067433]
["bitfinex-derivatives","BTCF0:USTF0",1731284077284,0.36084701,80463.0,80462.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731284079686,0.36084701,80463.0,80454.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731284079991,0.3608,80455.0,80454.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731284080796,0.3608,80455.0,80447.0,0.11701948]
["bitfinex-derivatives","BTCF0:USTF0",1731284081097,0.3608,80448.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731284085790,0.7216,80448.0,80440.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731284086092,0.3608,80441.0,80430.0,0.00186468]
["bitfinex-derivatives","BTCF0:USTF0",1731284086288,0.3608,80431.0,80430.0,0.00186468]
["bitfinex-derivatives","BTCF0:USTF0",1731284086683,0.13512,80437.0,80430.0,0.00186468]
["bitfinex-derivatives","BTCF0:USTF0",1731284086886,0.13512,80437.0,80436.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731284087087,0.0318,80439.0,80438.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731284087287,0.3608,80441.0,80440.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731284088590,0.0311,80447.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731284090296,0.00186511,80448.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731284090800,0.13512,80456.0,80455.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731284091296,0.49592,80456.0,80455.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731284091597,0.49592,80456.0,80436.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731284091598,0.49592,80456.0,80435.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731284091799,0.47938633,80437.0,80429.0,0.03684157]
["bitfinex-derivatives","BTCF0:USTF0",1731284091988,0.0325,80436.0,80433.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731284092186,0.0959,80436.0,80433.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731284092390,0.0959,80436.0,80434.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731284095093,0.3608,80435.0,80434.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731284096894,0.0959,80436.0,80434.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731284097897,0.0634,80436.0,80434.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731284098095,0.3608,80435.0,80434.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731284100801,0.47938633,80435.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731284101004,0.47938633,80435.0,80420.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731284101005,0.3608,80431.0,80420.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731284101305,0.3608,80431.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731284101699,0.3608,80435.0,80434.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731284101901,0.3608,80449.0,80448.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731284102208,0.0301,80453.0,80452.0,0.03731216]
["bitfinex-derivatives","BTCF0:USTF0",1731284103405,0.0301,80453.0,80445.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731284103710,0.0301,80453.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731284104302,0.14868633,80453.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731284104514,0.3608,80444.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731284105111,0.39158,80453.0,80452.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731284105415,0.3909,80453.0,80452.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731284106311,0.3909,80453.0,80444.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731284106505,0.3608,80445.0,80444.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731284106809,0.3608,80445.0,80437.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731284107012,0.3608,80438.0,80437.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731284107701,0.03082,80453.0,80437.0,0.18069233]
["bitfinex-derivatives","BTCF0:USTF0",1731284107909,0.03082,80453.0,80452.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731284107910,0.3909,80453.0,80452.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731284108903,0.3608,80453.0,80452.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731284110006,0.0332,80462.0,80461.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731284110319,4.701e-05,80463.0,80461.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731284110707,4.701e-05,80463.0,80462.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731284110915,1e-08,80463.0,80462.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731284111111,1e-08,80463.0,80462.0,0.62276607]
["bitfinex-derivatives","BTCF0:USTF0",1731284111405,0.0058,80484.0,80483.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731284111607,0.19824,80492.0,80476.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731284111815,0.16804,80492.0,80490.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731284112008,0.0332,80492.0,80490.0,0.03839456]
["bitfinex-derivatives","BTCF0:USTF0",1731284113411,0.3608,80493.0,80492.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731284114317,0.3608,80493.0,80486.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731284115016,0.3608,80493.0,80481.0,0.05513567]
["bitfinex-derivatives","BTCF0:USTF0",1731284115017,0.47938633,80489.0,80481.0,0.05513567]
["bitfinex-derivatives","BTCF0:USTF0",1731284115309,0.3608,80482.0,80481.0,0.05513567]
["bitfinex-derivatives","BTCF0:USTF0",1731284115512,0.3608,80482.0,80463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284115513,0.3608,80482.0,80464.0,0.11858633]
["bitfinex-derivatives","BTCF0:USTF0",1731284115706,0.3608,80482.0,80478.0,0.06216612]
["bitfinex-derivatives","BTCF0:USTF0",1731284115907,0.3608,80482.0,80480.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731284116707,0.3608,80482.0,80478.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731284117208,0.3608,80482.0,80478.0,0.06216612]
["bitfinex-derivatives","BTCF0:USTF0",1731284117418,0.3608,80482.0,80480.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731284117920,0.3608,80496.0,80481.0,0.5593854]
["bitfinex-derivatives","BTCF0:USTF0",1731284118109,0.3608,80496.0,80495.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731284119615,0.3608,80496.0,80484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284119817,0.3608,80489.0,80481.0,0.02484903]
["bitfinex-derivatives","BTCF0:USTF0",1731284120118,0.3608,80489.0,80480.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731284120119,0.3608,80487.0,80478.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731284120316,0.3608,80479.0,80478.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731284121017,0.3608,80487.0,80486.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731284121215,0.1348,80492.0,80491.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731284121216,0.4956,80492.0,80491.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731284121412,0.3608,80492.0,80491.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731284121615,0.0324,80495.0,80478.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731284121616,0.4608,80500.0,80486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284121918,0.4608,80500.0,80499.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731284123018,0.4608,80500.0,80484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284123315,0.3608,80493.0,80491.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731284124418,0.3608,80493.0,80475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284124625,0.1,80500.0,80462.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1731284124626,0.3608,80479.0,80462.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1731284124922,0.3608,80479.0,80471.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731284125223,0.063,80482.0,80467.0,0.05682578]
["bitfinex-derivatives","BTCF0:USTF0",1731284125419,0.063,80482.0,80479.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731284125814,0.063,80482.0,80462.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1731284126015,0.063,80482.0,80473.0,0.0248444]
["bitfinex-derivatives","BTCF0:USTF0",1731284126016,0.3608,80479.0,80473.0,0.0248444]
["bitfinex-derivatives","BTCF0:USTF0",1731284126418,0.3608,80479.0,80462.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1731284126624,0.3608,80479.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731284127515,0.3608,80479.0,80475.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731284128524,0.3608,80479.0,80476.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731284129623,0.3608,80479.0,80477.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731284129922,0.3608,80486.0,80477.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731284130115,0.3608,80486.0,80485.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731284130517,0.3608,80486.0,80485.0,0.1870643]
["bitfinex-derivatives","BTCF0:USTF0",1731284130723,0.3608,80486.0,80483.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731284130919,0.3608,80484.0,80478.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731284131122,0.3608,80484.0,80483.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731284131322,0.1,80500.0,80484.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731284131519,0.3608,80494.0,80493.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731284135328,0.1,80500.0,80485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284135526,0.1,80500.0,80499.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731284140526,0.1,80500.0,80499.0,0.06375098]
["bitfinex-derivatives","BTCF0:USTF0",1731284143933,0.1,80500.0,80499.0,0.25131243]
["bitfinex-derivatives","BTCF0:USTF0",1731284144437,0.1,80500.0,80499.0,0.30816294]
["bitfinex-derivatives","BTCF0:USTF0",1731284146843,0.1,80500.0,80499.0,0.44268294]
["bitfinex-derivatives","BTCF0:USTF0",1731284147141,0.1,80500.0,80499.0,0.12060149]
["bitfinex-derivatives","BTCF0:USTF0",1731284147531,0.1,80500.0,80499.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1731284148541,0.4608,80500.0,80499.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1731284155037,0.4608,80500.0,80499.0,0.06375098]
["bitfinex-derivatives","BTCF0:USTF0",1731284155647,0.4608,80500.0,80499.0,0.0385766]
["bitfinex-derivatives","BTCF0:USTF0",1731284156148,0.3608,80515.0,80499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284156352,0.3608,80515.0,80514.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731284159344,0.0628,80521.0,80515.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731284162553,0.0306,80521.0,80515.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731284163056,0.3608,80518.0,80515.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731284165155,0.13452,80527.0,80512.0,0.05665501]
["bitfinex-derivatives","BTCF0:USTF0",1731284165156,0.00068,80529.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284165449,0.13432,80535.0,80529.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731284166248,0.42478,80537.0,80534.0,0.03976333]
["bitfinex-derivatives","BTCF0:USTF0",1731284166554,0.4241,80537.0,80534.0,0.03976333]
["bitfinex-derivatives","BTCF0:USTF0",1731284167344,0.4241,80537.0,80528.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731284167542,0.4241,80537.0,80523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284167543,0.11847031,80531.0,80523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284167744,0.11847031,80524.0,80515.0,0.00186296]
["bitfinex-derivatives","BTCF0:USTF0",1731284167946,0.11847031,80516.0,80515.0,0.00186296]
["bitfinex-derivatives","BTCF0:USTF0",1731284168850,0.11847031,80516.0,80498.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731284168851,0.3726,80515.0,80495.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731284169057,0.3726,80515.0,80488.0,0.00186359]
["bitfinex-derivatives","BTCF0:USTF0",1731284169058,0.11847031,80499.0,80488.0,0.00186359]
["bitfinex-derivatives","BTCF0:USTF0",1731284169355,0.11847031,80489.0,80488.0,0.00186359]
["bitfinex-derivatives","BTCF0:USTF0",1731284169552,0.16612,80498.0,80489.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731284170345,0.16612,80498.0,80488.0,0.00186359]
["bitfinex-derivatives","BTCF0:USTF0",1731284170346,0.3608,80495.0,80488.0,0.00186359]
["bitfinex-derivatives","BTCF0:USTF0",1731284170546,0.47927031,80495.0,80488.0,0.00186359]
["bitfinex-derivatives","BTCF0:USTF0",1731284170747,0.17789223,80489.0,80488.0,0.00186359]
["bitfinex-derivatives","BTCF0:USTF0",1731284170964,0.17789223,80489.0,80481.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1731284171153,0.3608,80482.0,80481.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1731284171346,0.49512,80482.0,80481.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1731284171545,0.86788,80482.0,80481.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1731284171747,0.37276,80481.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731284171953,0.37276,80481.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284171954,0.17789223,80462.0,80454.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731284172258,0.3608,80455.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731284172447,0.17789223,80452.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731284172646,0.3608,80448.0,80447.0,0.06396317]
["bitfinex-derivatives","BTCF0:USTF0",1731284173057,9.112e-05,80451.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731284173248,1.2e-07,80451.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731284173448,1.2e-07,80451.0,80450.0,0.62081263]
["bitfinex-derivatives","BTCF0:USTF0",1731284173854,1.2e-07,80451.0,80450.0,0.24789263]
["bitfinex-derivatives","BTCF0:USTF0",1731284174354,1.2e-07,80451.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731284175454,1.2e-07,80451.0,80448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284175656,1.2e-07,80451.0,80447.0,0.00186417]
["bitfinex-derivatives","BTCF0:USTF0",1731284176653,1.2e-07,80451.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731284176859,1.2e-07,80451.0,80447.0,0.00186417]
["bitfinex-derivatives","BTCF0:USTF0",1731284177249,0.17789223,80450.0,80447.0,0.00186417]
["bitfinex-derivatives","BTCF0:USTF0",1731284178656,1.2e-07,80451.0,80449.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731284179257,1.2e-07,80451.0,80447.0,0.00186417]
["bitfinex-derivatives","BTCF0:USTF0",1731284179957,1.2e-07,80451.0,80448.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731284181056,1.2e-07,80451.0,80447.0,0.00186417]
["bitfinex-derivatives","BTCF0:USTF0",1731284181259,1.2e-07,80451.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731284182359,1.2e-07,80451.0,80450.0,0.62078374]
["bitfinex-derivatives","BTCF0:USTF0",1731284182560,1.2e-07,80451.0,80450.0,0.95358374]
["bitfinex-derivatives","BTCF0:USTF0",1731284182862,0.0058,80472.0,80450.0,0.90702095]
["bitfinex-derivatives","BTCF0:USTF0",1731284183061,0.0058,80482.0,80464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284183261,0.1344,80484.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731284183461,0.3608,80480.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731284183664,0.3608,80480.0,80476.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731284183867,0.3608,80480.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284184058,0.3608,80480.0,80477.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731284184367,0.3608,80480.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284184565,0.53869223,80480.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284184768,0.53869223,80472.0,80456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731284194872,0.3608,80406.0,80401.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731284252823,0.3608,80521.0,80520.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1731284304358,0.3608,80471.0,80467.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731284340300,0.00010789,80473.0,80472.0,0.47928354]
["bitfinex-derivatives","BTCF0:USTF0",1731284394746,0.13316,80554.0,80553.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731284436886,0.0058,80544.0,80523.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1731284509723,0.3608,80635.0,80633.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1731284559971,0.3608,80656.0,80649.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1731284571080,0.00765985,80691.0,80690.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731284658445,0.13172,80696.0,80686.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1731284690558,0.3608,80745.0,80742.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731284731395,0.3608,80774.0,80773.0,0.17983997]
["bitfinex-derivatives","BTCF0:USTF0",1731284837464,0.11798497,80743.0,80742.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731284854282,0.3608,80681.0,80668.0,0.06123973]
["bitfinex-derivatives","BTCF0:USTF0",1731284923734,0.05175925,80851.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731285014884,0.04529119,80803.0,80801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731285040406,0.10070728,80850.0,80849.0,0.432837]
["bitfinex-derivatives","BTCF0:USTF0",1731285093338,0.553137,80719.0,80712.0,0.06504246]
["bitfinex-derivatives","BTCF0:USTF0",1731285143660,0.3608,80682.0,80678.0,0.00185866]
["bitfinex-derivatives","BTCF0:USTF0",1731285197495,0.3608,80614.0,80610.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1731285249120,0.00064,80683.0,80676.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1731285306659,0.45478486,80740.0,80727.0,0.06220008]
["bitfinex-derivatives","BTCF0:USTF0",1731285379503,0.3608,80680.0,80679.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731285404529,0.00201028,80639.0,80638.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1731285464563,0.3608,80727.0,80725.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1731285547239,0.3608,80685.0,80678.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731285620280,0.48508,80622.0,80621.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1731285672905,0.00186176,80617.0,80616.0,0.15577944]
["bitfinex-derivatives","BTCF0:USTF0",1731285719048,0.12336,80615.0,80614.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1731285805012,0.00186176,80600.0,80598.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1731285862558,0.4828,80671.0,80667.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731285879178,0.3608,80708.0,80705.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731285940434,0.3608,80695.0,80687.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731286000979,0.6486482,80706.0,80704.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1731286029583,0.1771307,80672.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731286077320,0.062015,80565.0,80552.0,0.44726216]
["bitfinex-derivatives","BTCF0:USTF0",1731286094529,0.06205,80520.0,80516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731286144953,0.36131,80604.0,80596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731286207193,8.39e-05,80640.0,80634.0,0.17717487]
["bitfinex-derivatives","BTCF0:USTF0",1731286241913,0.3608,80688.0,80686.0,0.11800094]
["bitfinex-derivatives","BTCF0:USTF0",1731286282536,0.00014053,80636.0,80627.0,0.53802625]
["bitfinex-derivatives","BTCF0:USTF0",1731286334886,0.18219315,80649.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731286369100,0.00011089,80615.0,80611.0,0.061979]
["bitfinex-derivatives","BTCF0:USTF0",1731286421836,0.3608,80681.0,80670.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1731286474790,0.03574426,80727.0,80720.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1731286534651,0.00224623,80652.0,80649.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731286542146,0.0325,80670.0,80666.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1731286608210,0.11868,80569.0,80558.0,0.74640882]
["bitfinex-derivatives","BTCF0:USTF0",1731286691467,0.1184,80537.0,80531.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731286730303,0.03239941,80595.0,80588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731286785157,0.1178,80624.0,80615.0,0.42050989]
["bitfinex-derivatives","BTCF0:USTF0",1731286855386,0.17720846,80678.0,80675.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731286869102,0.53800846,80667.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731286933245,0.0331,80697.0,80694.0,0.0636372]
["bitfinex-derivatives","BTCF0:USTF0",1731286984501,0.3608,80637.0,80626.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731287015729,0.3608,80598.0,80592.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731287087983,0.3608,80577.0,80572.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731287130215,0.11798858,80552.0,80548.0,0.0628979]
["bitfinex-derivatives","BTCF0:USTF0",1731287181852,0.11798858,80481.0,80480.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731287214968,0.11798858,80478.0,80474.0,0.09310107]
["bitfinex-derivatives","BTCF0:USTF0",1731287276997,0.11584,80465.0,80460.0,0.42355469]
["bitfinex-derivatives","BTCF0:USTF0",1731287327635,0.3608,80464.0,80451.0,0.12475664]
["bitfinex-derivatives","BTCF0:USTF0",1731287348049,0.1156,80450.0,80444.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731287407193,0.00186531,80456.0,80444.0,0.57613358]
["bitfinex-derivatives","BTCF0:USTF0",1731287471228,0.47951987,80471.0,80467.0,0.00186402]
["bitfinex-derivatives","BTCF0:USTF0",1731287520656,0.062079,80490.0,80488.0,0.0248449]
["bitfinex-derivatives","BTCF0:USTF0",1731287553192,0.00214,80513.0,80512.0,0.123862]
["bitfinex-derivatives","BTCF0:USTF0",1731287619738,0.3608,80561.0,80551.0,0.47951987]
["bitfinex-derivatives","BTCF0:USTF0",1731287682090,0.3608,80538.0,80533.0,0.03547957]
["bitfinex-derivatives","BTCF0:USTF0",1731287774672,0.3608,80519.0,80506.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1731287798782,0.0321,80509.0,80498.0,0.18051677]
["bitfinex-derivatives","BTCF0:USTF0",1731287850911,0.3608,80508.0,80501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731287869633,0.3608,80559.0,80545.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731287962721,0.04350307,80629.0,80622.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1731288001043,0.3608,80621.0,80619.0,0.06220013]
["bitfinex-derivatives","BTCF0:USTF0",1731288018550,0.47272,80612.0,80604.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731288074385,0.47228,80696.0,80683.0,0.00185919]
["bitfinex-derivatives","BTCF0:USTF0",1731288131829,0.3608,80767.0,80761.0,0.02475804]
["bitfinex-derivatives","BTCF0:USTF0",1731288157938,0.3608,80824.0,80819.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731288222196,0.061794,80862.0,80851.0,0.47509519]
["bitfinex-derivatives","BTCF0:USTF0",1731288254618,0.11761921,80823.0,80812.0,0.02474482]
["bitfinex-derivatives","BTCF0:USTF0",1731288323360,0.061832,80811.0,80801.0,0.40938763]
["bitfinex-derivatives","BTCF0:USTF0",1731288347387,0.3608,80723.0,80722.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1731288405820,0.3608,80720.0,80718.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731288495368,0.00079,80754.0,80747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731288509685,0.197184,80822.0,80810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731288602062,0.11204,80845.0,80840.0,0.17935523]
["bitfinex-derivatives","BTCF0:USTF0",1731288655793,0.061779,80878.0,80872.0,0.32506126]
["bitfinex-derivatives","BTCF0:USTF0",1731288677516,0.00185359,80989.0,80917.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731288732655,0.061729,80939.0,80937.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1731288748167,0.00011846,80906.0,80905.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731288824306,0.12472,80969.0,80963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731288940805,0.061659,81030.0,81023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731289010462,0.03020068,81033.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731289067795,0.1116,81013.0,81009.0,0.41257579]
["bitfinex-derivatives","BTCF0:USTF0",1731289082706,0.061679,81005.0,80995.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1731289156879,0.061484,81269.0,81262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731289188596,0.061437,81331.0,81327.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1731289209125,0.061491,81260.0,81250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731289252047,0.00015632,81239.0,81230.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1731289300890,0.15032,81157.0,81150.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1731289322414,0.061574,81149.0,81145.0,0.0018485]
["bitfinex-derivatives","BTCF0:USTF0",1731289346530,0.3608,81265.0,81256.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1731289421482,0.1484,81366.0,81361.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1731289460308,0.061454,81306.0,81305.0,0.00304475]
["bitfinex-derivatives","BTCF0:USTF0",1731289495834,0.14884,81323.0,81310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731289524958,1.74566058,81328.0,81302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731289572207,0.061467,81283.0,81282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731289599091,0.061426,81338.0,81326.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731289666256,0.00184481,81350.0,81324.0,0.17974951]
["bitfinex-derivatives","BTCF0:USTF0",1731289695682,0.061361,81424.0,81414.0,0.41048223]
["bitfinex-derivatives","BTCF0:USTF0",1731289715888,0.3608,81399.0,81384.0,0.00119465]
["bitfinex-derivatives","BTCF0:USTF0",1731289767822,0.00342724,81458.0,81457.0,0.95663007]
["bitfinex-derivatives","BTCF0:USTF0",1731289772612,0.00342724,81453.0,81448.0,0.02455057]
["bitfinex-derivatives","BTCF0:USTF0",1731289843557,0.3608,81479.0,81474.0,0.11578259]
["bitfinex-derivatives","BTCF0:USTF0",1731289875277,0.049026,81528.0,81525.0,0.04822617]
["bitfinex-derivatives","BTCF0:USTF0",1731289961760,0.11801258,81567.0,81563.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731289995973,0.048949,81655.0,81653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731290034794,0.048922,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731290063323,0.048937,81684.0,81679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731290093326,0.3608,81558.0,81550.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1731290105541,0.049061,81477.0,81466.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1731290133360,0.00015021,81336.0,81326.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1731290164340,0.04908,81438.0,81436.0,0.00184186]
["bitfinex-derivatives","BTCF0:USTF0",1731290196201,0.36093921,81340.0,81319.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731290275270,0.36093776,81226.0,81225.0,0.05305472]
["bitfinex-derivatives","BTCF0:USTF0",1731290282880,0.36277853,81274.0,81273.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1731290349717,0.049191,81254.0,81248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731290367320,0.049185,81264.0,81259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731290415369,0.00015343,81201.0,81200.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1731290462605,0.3608,81219.0,81180.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1731290482107,0.3608,81235.0,81229.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1731290524536,0.3608,81126.0,81116.0,0.40231988]
["bitfinex-derivatives","BTCF0:USTF0",1731290572260,0.3608,81157.0,81146.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731290617391,0.3608,81316.0,81305.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1731290636097,0.06784645,81393.0,81382.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1731290678248,0.3608,81320.0,81306.0,0.09268336]
["bitfinex-derivatives","BTCF0:USTF0",1731290738582,0.00012006,81225.0,81224.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1731290787503,0.1588,81341.0,81335.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1731290791409,0.049132,81353.0,81349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731290850951,0.3608,81244.0,81242.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1731290875864,0.049195,81247.0,81243.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1731290910504,0.410632,81252.0,81247.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1731290995160,0.3608,81292.0,81290.0,0.06057034]
["bitfinex-derivatives","BTCF0:USTF0",1731291017679,9.901e-05,81263.0,81262.0,0.22904316]
["bitfinex-derivatives","BTCF0:USTF0",1731291052504,0.3608,81229.0,81228.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1731291098040,0.3608,81271.0,81259.0,0.1163949]
["bitfinex-derivatives","BTCF0:USTF0",1731291133447,0.049185,81266.0,81252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731291172878,0.3608,81273.0,81257.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731291216414,0.3608,81422.0,81418.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1731291257929,0.0644,81470.0,81460.0,0.17923377]
["bitfinex-derivatives","BTCF0:USTF0",1731291289942,0.00012437,81423.0,81407.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1731291338485,0.049161,81304.0,81300.0,0.149163]
["bitfinex-derivatives","BTCF0:USTF0",1731291399815,0.049101,81403.0,81401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731291425439,0.0605,81488.0,81476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731291461755,0.049054,81481.0,81476.0,0.11074478]
["bitfinex-derivatives","BTCF0:USTF0",1731291534313,0.049054,81482.0,81458.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1731291551317,0.049058,81474.0,81466.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1731291577731,0.41002458,81405.0,81404.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1731291616257,0.049091,81420.0,81414.0,0.410774]
["bitfinex-derivatives","BTCF0:USTF0",1731291678498,0.1,81500.0,81499.0,0.417163]
["bitfinex-derivatives","BTCF0:USTF0",1731291724249,0.3608,81535.0,81533.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1731291753564,0.049056,81477.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731291798094,0.04904,81505.0,81501.0,0.421857]
["bitfinex-derivatives","BTCF0:USTF0",1731291827917,0.41504,81473.0,81462.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1731291887978,0.3608,81440.0,81437.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1731291945029,0.3608,81515.0,81511.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1731291957432,0.04903,81521.0,81518.0,0.42152214]
["bitfinex-derivatives","BTCF0:USTF0",1731292025679,0.3608,81464.0,81457.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731292078830,0.0439,81517.0,81507.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731292109647,0.3608,81482.0,81476.0,0.03656987]
["bitfinex-derivatives","BTCF0:USTF0",1731292135163,0.3608,81481.0,81477.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1731292177686,0.049059,81473.0,81472.0,0.06101425]
["bitfinex-derivatives","BTCF0:USTF0",1731292224338,0.049073,81450.0,81436.0,0.00046972]
["bitfinex-derivatives","BTCF0:USTF0",1731292255456,0.3608,81457.0,81437.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1731292301498,0.3608,81485.0,81475.0,0.42370019]
["bitfinex-derivatives","BTCF0:USTF0",1731292358346,0.3608,81515.0,81514.0,0.06095876]
["bitfinex-derivatives","BTCF0:USTF0",1731292404577,0.36264023,81569.0,81557.0,0.42226205]
["bitfinex-derivatives","BTCF0:USTF0",1731292485154,0.049015,81546.0,81545.0,0.11551819]
["bitfinex-derivatives","BTCF0:USTF0",1731292539508,0.049064,81464.0,81458.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731292562897,0.049055,81479.0,81474.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1731292623032,0.049038,81508.0,81503.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1731292650352,0.049062,81468.0,81461.0,0.11557735]
["bitfinex-derivatives","BTCF0:USTF0",1731292701714,0.04905,81487.0,81486.0,0.03523616]
["bitfinex-derivatives","BTCF0:USTF0",1731292760053,0.3608,81439.0,81430.0,0.11559324]
["bitfinex-derivatives","BTCF0:USTF0",1731292800293,0.47639324,81434.0,81421.0,0.03567019]
["bitfinex-derivatives","BTCF0:USTF0",1731292828504,0.3608,81371.0,81369.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1731292867130,0.049138,81342.0,81339.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1731292928676,0.049142,81335.0,81329.0,0.1006591]
["bitfinex-derivatives","BTCF0:USTF0",1731292990624,0.00013311,81268.0,81264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731293014059,0.049162,81294.0,81281.0,0.57426203]
["bitfinex-derivatives","BTCF0:USTF0",1731293083629,0.049111,81378.0,81371.0,0.20993278]
["bitfinex-derivatives","BTCF0:USTF0",1731293173721,0.049173,81275.0,81272.0,0.0368046]
["bitfinex-derivatives","BTCF0:USTF0",1731293210828,0.049173,81276.0,81274.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731293269067,0.049205,81222.0,81221.0,0.18765875]
["bitfinex-derivatives","BTCF0:USTF0",1731293315505,0.049148,81317.0,81315.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1731293393340,0.067111,81381.0,81369.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1731293416239,0.3608,81344.0,81329.0,0.03677788]
["bitfinex-derivatives","BTCF0:USTF0",1731293470887,0.049138,81334.0,81329.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1731293545647,0.39060728,81452.0,81449.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1731293558252,0.45692872,81421.0,81420.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731293684434,0.3608,81420.0,81418.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1731293808332,0.36264214,81456.0,81455.0,0.20098934]
["bitfinex-derivatives","BTCF0:USTF0",1731293842861,0.049051,81478.0,81475.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1731293929746,0.3608,81485.0,81483.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1731294017528,0.049056,81469.0,81468.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1731294055555,0.40989,81413.0,81412.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1731294136306,0.00013034,81334.0,81328.0,0.08075748]
["bitfinex-derivatives","BTCF0:USTF0",1731294197337,0.049124,81358.0,81350.0,0.51618398]
["bitfinex-derivatives","BTCF0:USTF0",1731294276509,0.049155,81305.0,81304.0,0.03671849]
["bitfinex-derivatives","BTCF0:USTF0",1731294311232,0.00865,81310.0,81308.0,0.52202092]
["bitfinex-derivatives","BTCF0:USTF0",1731294377796,0.049163,81292.0,81286.0,0.16525472]
["bitfinex-derivatives","BTCF0:USTF0",1731294481654,0.080415,81371.0,81370.0,0.12521297]
["bitfinex-derivatives","BTCF0:USTF0",1731294515186,0.049122,81361.0,81358.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1731294661094,0.3722,81402.0,81385.0,0.51289542]
["bitfinex-derivatives","BTCF0:USTF0",1731294761369,0.409908,81383.0,81379.0,0.11589723]
["bitfinex-derivatives","BTCF0:USTF0",1731294817520,0.049133,81341.0,81336.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1731294921096,0.3608,81399.0,81393.0,0.11598846]
["bitfinex-derivatives","BTCF0:USTF0",1731294937504,0.3608,81378.0,81365.0,0.14728846]
["bitfinex-derivatives","BTCF0:USTF0",1731295028569,0.049175,81273.0,81271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731295137244,0.57406849,81266.0,81265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731295161667,0.12557156,81232.0,81230.0,0.46204005]
["bitfinex-derivatives","BTCF0:USTF0",1731295226001,0.00184821,81197.0,81195.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1731295328468,0.049248,81144.0,81142.0,0.40173206]
["bitfinex-derivatives","BTCF0:USTF0",1731295369295,0.049238,81161.0,81152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731295450370,0.049235,81166.0,81165.0,0.0491666]
["bitfinex-derivatives","BTCF0:USTF0",1731295466782,0.049206,81214.0,81207.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1731295547140,0.049285,81084.0,81079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731295606375,0.051283,81088.0,81082.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1731295640189,0.0001241,81085.0,81078.0,0.00184987]
["bitfinex-derivatives","BTCF0:USTF0",1731295731350,0.00010994,81057.0,81054.0,0.04912101]
["bitfinex-derivatives","BTCF0:USTF0",1731295793502,0.049327,81014.0,81012.0,0.04920659]
["bitfinex-derivatives","BTCF0:USTF0",1731295821025,0.049323,81020.0,81015.0,0.03694461]
["bitfinex-derivatives","BTCF0:USTF0",1731295866962,0.0319,81095.0,81088.0,0.11644931]
["bitfinex-derivatives","BTCF0:USTF0",1731295892179,0.061,81132.0,81128.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1731295953021,0.3608,81138.0,81137.0,0.06715966]
["bitfinex-derivatives","BTCF0:USTF0",1731295986053,0.3608,81110.0,81107.0,0.1659863]
["bitfinex-derivatives","BTCF0:USTF0",1731296071531,0.00184884,81175.0,81174.0,0.2607363]
["bitfinex-derivatives","BTCF0:USTF0",1731296121360,0.049197,81232.0,81225.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1731296170200,0.0114,81259.0,81256.0,0.1167163]
["bitfinex-derivatives","BTCF0:USTF0",1731296268563,0.049173,81276.0,81272.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731296321200,0.149158,81300.0,81290.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1731296365930,0.04915,81313.0,81312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731296459286,0.15078229,81356.0,81346.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1731296471807,0.1167163,81353.0,81352.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1731296572073,0.06125596,81392.0,81391.0,0.045998]
["bitfinex-derivatives","BTCF0:USTF0",1731296613197,0.1167163,81429.0,81427.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1731296765508,0.2167163,81500.0,81487.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1731296847663,0.3608,81681.0,81668.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731296864482,0.3608,81644.0,81641.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1731296919331,0.0057,81669.0,81667.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1731296948969,0.00064,81706.0,81705.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1731297018111,0.048858,81791.0,81790.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1731297079358,1.25571637,81721.0,81720.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1731297122083,0.3608,81743.0,81726.0,0.193577]
["bitfinex-derivatives","BTCF0:USTF0",1731297138993,0.07993,81672.0,81657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731297183516,0.01502626,81694.0,81691.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1731297189832,0.048924,81682.0,81674.0,0.15963632]
["bitfinex-derivatives","BTCF0:USTF0",1731297269229,0.02444414,81796.0,81778.0,1.32216522]
["bitfinex-derivatives","BTCF0:USTF0",1731297300550,0.048857,81793.0,81785.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1731297348399,0.048911,81703.0,81697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731297425441,0.04889,81739.0,81731.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1731297451266,0.048883,81749.0,81748.0,0.07391319]
["bitfinex-derivatives","BTCF0:USTF0",1731297542336,0.00037931,81723.0,81722.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1731297624895,0.06549009,81657.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731297694742,0.0318,81685.0,81679.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1731297767990,0.0244853,81657.0,81655.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1731297790497,0.00013344,81678.0,81675.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731297861673,0.02448439,81674.0,81667.0,0.476077]
["bitfinex-derivatives","BTCF0:USTF0",1731297905107,0.00183741,81672.0,81665.0,0.36248043]
["bitfinex-derivatives","BTCF0:USTF0",1731298014086,0.048964,81622.0,81620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731298215854,0.09440917,81625.0,81624.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731298238977,0.048945,81654.0,81647.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1731298348460,0.00183761,81655.0,81654.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1731298443760,0.048929,81681.0,81674.0,0.03134895]
["bitfinex-derivatives","BTCF0:USTF0",1731298539420,0.048998,81566.0,81562.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1731298654198,0.05756495,81573.0,81572.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1731298740353,0.048976,81603.0,81600.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1731298830824,1.09218,81595.0,81580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731298895986,0.52507697,81540.0,81539.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731299050892,0.049057,81468.0,81467.0,0.11082751]
["bitfinex-derivatives","BTCF0:USTF0",1731299145455,0.049057,81467.0,81466.0,0.17655102]
["bitfinex-derivatives","BTCF0:USTF0",1731299228618,0.049071,81444.0,81443.0,1.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731299310467,0.03900267,81383.0,81382.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1731299405921,0.3608,81224.0,81219.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731299434860,0.00376,81374.0,81361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731299469679,0.00236095,81395.0,81394.0,0.90636231]
["bitfinex-derivatives","BTCF0:USTF0",1731299527810,0.049077,81435.0,81431.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1731299619868,0.3608,81497.0,81490.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731299696642,0.049075,81438.0,81437.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731299746965,0.00376,81415.0,81408.0,0.00383743]
["bitfinex-derivatives","BTCF0:USTF0",1731299782792,0.41005976,81364.0,81358.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1731299872359,0.049088,81417.0,81410.0,0.00184232]
["bitfinex-derivatives","BTCF0:USTF0",1731299920308,0.3912,81422.0,81417.0,0.03859829]
["bitfinex-derivatives","BTCF0:USTF0",1731299994766,0.049097,81402.0,81400.0,0.0612834]
["bitfinex-derivatives","BTCF0:USTF0",1731300014793,0.03304035,81413.0,81405.0,0.07548085]
["bitfinex-derivatives","BTCF0:USTF0",1731300060805,0.36872,81363.0,81357.0,0.0366137]
["bitfinex-derivatives","BTCF0:USTF0",1731300146779,0.031,81372.0,81368.0,0.06130025]
["bitfinex-derivatives","BTCF0:USTF0",1731300198016,0.049095,81405.0,81404.0,0.06124125]
["bitfinex-derivatives","BTCF0:USTF0",1731300264480,0.52570898,81366.0,81365.0,0.04904182]
["bitfinex-derivatives","BTCF0:USTF0",1731300330716,0.00184356,81391.0,81389.0,0.08032733]
["bitfinex-derivatives","BTCF0:USTF0",1731300387357,0.049096,81403.0,81401.0,0.03669843]
["bitfinex-derivatives","BTCF0:USTF0",1731300435296,0.40743269,81373.0,81372.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731300503058,9.117e-05,81456.0,81448.0,0.07593951]
["bitfinex-derivatives","BTCF0:USTF0",1731300591810,0.049103,81391.0,81390.0,0.06128775]
["bitfinex-derivatives","BTCF0:USTF0",1731300613932,0.3608,81390.0,81389.0,0.00383841]
["bitfinex-derivatives","BTCF0:USTF0",1731300710825,0.3608,81401.0,81394.0,0.03667499]
["bitfinex-derivatives","BTCF0:USTF0",1731300772662,0.3608,81426.0,81419.0,0.04902613]
["bitfinex-derivatives","BTCF0:USTF0",1731300813506,0.02145902,81431.0,81430.0,0.05921278]
["bitfinex-derivatives","BTCF0:USTF0",1731300962413,0.00011591,81467.0,81465.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1731301179297,9.448e-05,81512.0,81510.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1731301200012,0.409848,81484.0,81483.0,0.00383388]
["bitfinex-derivatives","BTCF0:USTF0",1731301368123,0.049059,81473.0,81472.0,0.00383438]
["bitfinex-derivatives","BTCF0:USTF0",1731301446790,0.049041,81502.0,81501.0,0.3974584]
["bitfinex-derivatives","BTCF0:USTF0",1731301543545,0.409796,81577.0,81568.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1731301674546,0.049015,81545.0,81544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731301761698,0.049028,81524.0,81521.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731301841344,0.00503199,81526.0,81525.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1731301916597,0.049028,81516.0,81515.0,0.36092668]
["bitfinex-derivatives","BTCF0:USTF0",1731302062295,0.2170512,81446.0,81445.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1731302171803,0.049098,81400.0,81398.0,0.06134581]
["bitfinex-derivatives","BTCF0:USTF0",1731302208816,0.049113,81375.0,81367.0,0.07510538]
["bitfinex-derivatives","BTCF0:USTF0",1731302310114,0.08628744,81209.0,81208.0,0.00397596]
["bitfinex-derivatives","BTCF0:USTF0",1731302359451,0.00010763,81205.0,81204.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731302383472,0.00184573,81285.0,81281.0,0.15488593]
["bitfinex-derivatives","BTCF0:USTF0",1731302421793,0.049174,81275.0,81271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731302480347,0.56449332,81305.0,81304.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731302593147,0.3608,81208.0,81207.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731302705340,0.02152661,81171.0,81170.0,0.19392636]
["bitfinex-derivatives","BTCF0:USTF0",1731302760473,0.15486267,81040.0,81038.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1731302812522,0.01876,81001.0,81000.0,0.10009411]
["bitfinex-derivatives","BTCF0:USTF0",1731302843753,0.00113942,80944.0,80943.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731302910567,0.049384,80921.0,80916.0,0.07942833]
["bitfinex-derivatives","BTCF0:USTF0",1731302948592,0.1,81000.0,80995.0,0.01002942]
["bitfinex-derivatives","BTCF0:USTF0",1731302960305,0.076618,81028.0,81027.0,0.0100002]
["bitfinex-derivatives","BTCF0:USTF0",1731303030453,0.049296,81065.0,81055.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1731303065592,0.049253,81136.0,81132.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1731303097617,0.049261,81130.0,81129.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731303191476,0.410177,80941.0,80937.0,0.00198814]
["bitfinex-derivatives","BTCF0:USTF0",1731303231397,0.3608,80906.0,80905.0,0.00386126]
["bitfinex-derivatives","BTCF0:USTF0",1731303271524,0.00185389,80931.0,80921.0,0.15422761]
["bitfinex-derivatives","BTCF0:USTF0",1731303286237,0.00015446,80973.0,80968.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1731303345383,0.05115435,81061.0,81060.0,0.00385371]
["bitfinex-derivatives","BTCF0:USTF0",1731303420050,0.049343,80996.0,80995.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1731303439364,0.0057,80909.0,80908.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1731303528941,0.04948,80771.0,80770.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1731303585886,0.41029,80755.0,80754.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731303606088,0.0042,80805.0,80804.0,0.18729317]
["bitfinex-derivatives","BTCF0:USTF0",1731303686042,0.049423,80865.0,80853.0,0.51578929]
["bitfinex-derivatives","BTCF0:USTF0",1731303700653,0.049433,80848.0,80847.0,0.00386405]
["bitfinex-derivatives","BTCF0:USTF0",1731303751607,0.3608,80772.0,80757.0,0.36093169]
["bitfinex-derivatives","BTCF0:USTF0",1731303827172,0.049473,80782.0,80781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731303909436,0.049466,80794.0,80793.0,0.1551617]
["bitfinex-derivatives","BTCF0:USTF0",1731303942672,0.049428,80856.0,80851.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1731303954374,0.00013325,80879.0,80865.0,0.58655419]
["bitfinex-derivatives","BTCF0:USTF0",1731304047740,0.3608,80943.0,80932.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1731304079067,0.03634198,80938.0,80926.0,0.1545201]
["bitfinex-derivatives","BTCF0:USTF0",1731304166134,0.049426,80859.0,80857.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731304230586,0.049448,80824.0,80822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731304283712,0.04946,80804.0,80797.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1731304310637,0.36144,80789.0,80782.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1731304386978,0.049479,80773.0,80772.0,0.00198157]
["bitfinex-derivatives","BTCF0:USTF0",1731304409905,1.086846,80728.0,80727.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731304470144,0.3608,80663.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731304500680,0.3608,80551.0,80531.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731304533203,0.049624,80529.0,80527.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1731304566923,0.3608,80508.0,80504.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1731304595037,0.3608,80554.0,80544.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1731304687611,0.049536,80672.0,80671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731304694827,0.00185976,80698.0,80693.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731304734664,0.049498,80734.0,80732.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731304813213,0.08622589,80742.0,80741.0,0.00386871]
["bitfinex-derivatives","BTCF0:USTF0",1731304818934,0.049503,80725.0,80724.0,0.36466961]
["bitfinex-derivatives","BTCF0:USTF0",1731304870376,0.049467,80784.0,80783.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1731304892297,0.3608,80716.0,80703.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1731304957631,0.049512,80711.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731304996871,0.4318,80839.0,80838.0,0.00169986]
["bitfinex-derivatives","BTCF0:USTF0",1731305058304,9.21e-05,80883.0,80882.0,0.05102438]
["bitfinex-derivatives","BTCF0:USTF0",1731305107333,0.0363,80869.0,80858.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1731305159872,0.03739888,80887.0,80879.0,0.04927981]
["bitfinex-derivatives","BTCF0:USTF0",1731305175485,0.3608,80897.0,80875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731305214218,0.36091117,80904.0,80894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731305241742,0.049418,80873.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731305288185,0.00014064,80881.0,80876.0,0.00169985]
["bitfinex-derivatives","BTCF0:USTF0",1731305375332,0.049391,80917.0,80914.0,0.04913375]
["bitfinex-derivatives","BTCF0:USTF0",1731305379932,0.04939,80918.0,80916.0,0.04914135]
["bitfinex-derivatives","BTCF0:USTF0",1731305452975,0.051594,80913.0,80912.0,0.04923411]
["bitfinex-derivatives","BTCF0:USTF0",1731305520140,0.0309,80897.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731305554063,0.04382,80931.0,80929.0,0.06164276]
["bitfinex-derivatives","BTCF0:USTF0",1731305640741,0.0304,80908.0,80905.0,0.15461747]
["bitfinex-derivatives","BTCF0:USTF0",1731305683264,0.049401,80893.0,80886.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1731305718595,0.0317,80860.0,80856.0,0.00185505]
["bitfinex-derivatives","BTCF0:USTF0",1731305774549,0.3608,80794.0,80780.0,0.09724543]
["bitfinex-derivatives","BTCF0:USTF0",1731305838991,0.3608,80844.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731305879413,0.049485,80755.0,80750.0,0.04907213]
["bitfinex-derivatives","BTCF0:USTF0",1731305919937,0.049445,80821.0,80817.0,0.00386445]
["bitfinex-derivatives","BTCF0:USTF0",1731305962487,0.64031893,80803.0,80793.0,0.0616861]
["bitfinex-derivatives","BTCF0:USTF0",1731306036540,0.00064,80782.0,80781.0,0.04917614]
["bitfinex-derivatives","BTCF0:USTF0",1731306038037,0.3608,80810.0,80801.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731306109576,0.3608,80841.0,80834.0,0.03694378]
["bitfinex-derivatives","BTCF0:USTF0",1731306124593,0.0378673,80798.0,80791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731306165231,0.39989918,80820.0,80818.0,0.06164318]
["bitfinex-derivatives","BTCF0:USTF0",1731306242868,0.3608,80864.0,80862.0,0.01004272]
["bitfinex-derivatives","BTCF0:USTF0",1731306248273,0.049423,80864.0,80862.0,0.00386264]
["bitfinex-derivatives","BTCF0:USTF0",1731306314238,0.3608,80963.0,80958.0,0.14080637]
["bitfinex-derivatives","BTCF0:USTF0",1731306354767,0.410132,81014.0,81012.0,0.00385563]
["bitfinex-derivatives","BTCF0:USTF0",1731306389095,0.049297,81071.0,81070.0,0.00385269]
["bitfinex-derivatives","BTCF0:USTF0",1731306433217,0.054185,81091.0,81089.0,0.00385218]
["bitfinex-derivatives","BTCF0:USTF0",1731306508675,0.049262,81129.0,81127.0,0.01001255]
["bitfinex-derivatives","BTCF0:USTF0",1731306581437,0.08730321,81165.0,81163.0,0.39727809]
["bitfinex-derivatives","BTCF0:USTF0",1731306620747,0.049251,81147.0,81146.0,0.39732297]
["bitfinex-derivatives","BTCF0:USTF0",1731306724322,0.0492,81231.0,81228.0,0.03743483]
["bitfinex-derivatives","BTCF0:USTF0",1731306782366,0.36948,81195.0,81194.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1731306806987,0.7216,81228.0,81223.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731306851328,0.03289515,81262.0,81252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731306937201,0.50028774,81244.0,81236.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1731306946503,0.061511,81216.0,81213.0,0.03640318]
["bitfinex-derivatives","BTCF0:USTF0",1731307040748,0.20112474,81050.0,81049.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1731307062355,0.3608,81065.0,81051.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731307120993,0.061577,81130.0,81124.0,0.03640955]
["bitfinex-derivatives","BTCF0:USTF0",1731307192371,0.45519647,81139.0,81138.0,0.00400392]
["bitfinex-derivatives","BTCF0:USTF0",1731307244404,0.06591756,81124.0,81110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731307286730,0.3608,81119.0,81102.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1731307311143,0.39418741,81106.0,81100.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1731307396988,0.7216,80950.0,80920.0,0.05152149]
["bitfinex-derivatives","BTCF0:USTF0",1731307444936,0.3608,80913.0,80897.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1731307457335,0.3608,80821.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731307533200,0.0001287,80886.0,80878.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1731307582732,0.3608,80896.0,80888.0,0.06128855]
["bitfinex-derivatives","BTCF0:USTF0",1731307619162,0.00185463,80916.0,80904.0,0.51357646]
["bitfinex-derivatives","BTCF0:USTF0",1731307652285,0.42261,80825.0,80813.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1731307713406,0.3608,80852.0,80840.0,0.00386423]
["bitfinex-derivatives","BTCF0:USTF0",1731307773752,0.3608,80902.0,80901.0,0.14610056]
["bitfinex-derivatives","BTCF0:USTF0",1731307832597,0.061778,80873.0,80872.0,0.00386211]
["bitfinex-derivatives","BTCF0:USTF0",1731307857315,0.00010901,80945.0,80944.0,0.1430513]
["bitfinex-derivatives","BTCF0:USTF0",1731307935965,0.061748,80913.0,80912.0,0.00486028]
["bitfinex-derivatives","BTCF0:USTF0",1731307959580,0.3608,80932.0,80928.0,0.00617481]
["bitfinex-derivatives","BTCF0:USTF0",1731308100601,0.3608,80932.0,80929.0,0.11326425]
["bitfinex-derivatives","BTCF0:USTF0",1731308175166,0.06172,80949.0,80948.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731308189677,0.3608,80949.0,80948.0,0.00385863]
["bitfinex-derivatives","BTCF0:USTF0",1731308316372,0.061785,80864.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731308365613,0.061742,80921.0,80917.0,0.00386012]
["bitfinex-derivatives","BTCF0:USTF0",1731308414344,0.3608,80904.0,80902.0,0.0038609]
["bitfinex-derivatives","BTCF0:USTF0",1731308501307,0.061734,80932.0,80931.0,0.00385947]
["bitfinex-derivatives","BTCF0:USTF0",1731308539856,0.061745,80917.0,80908.0,0.00386072]
["bitfinex-derivatives","BTCF0:USTF0",1731308601000,0.061699,80977.0,80976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731308641623,0.00237263,80909.0,80908.0,0.14286802]
["bitfinex-derivatives","BTCF0:USTF0",1731308713981,0.08963327,80822.0,80821.0,0.01700431]
["bitfinex-derivatives","BTCF0:USTF0",1731308809165,0.00015328,80811.0,80810.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731308834780,0.061781,80863.0,80862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731308917246,0.08836547,80947.0,80946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731308991803,0.061707,80959.0,80952.0,0.14267581]
["bitfinex-derivatives","BTCF0:USTF0",1731309043626,0.36208,80991.0,80984.0,0.50347581]
["bitfinex-derivatives","BTCF0:USTF0",1731309108280,0.061696,80974.0,80972.0,0.00385698]
["bitfinex-derivatives","BTCF0:USTF0",1731309143595,0.3608,80982.0,80975.0,0.06932507]
["bitfinex-derivatives","BTCF0:USTF0",1731309206747,0.06177784,80987.0,80983.0,0.06924547]
["bitfinex-derivatives","BTCF0:USTF0",1731309312225,0.422491,80983.0,80982.0,0.14740322]
["bitfinex-derivatives","BTCF0:USTF0",1731309364951,0.061692,80986.0,80985.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1731309441316,0.59412852,80897.0,80896.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1731309502351,0.061721,80947.0,80945.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1731309601512,0.1,81000.0,80999.0,0.450483]
["bitfinex-derivatives","BTCF0:USTF0",1731309657963,0.063683,80991.0,80990.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1731309681071,0.061696,80973.0,80972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731309767056,0.00196828,80834.0,80833.0,0.69680662]
["bitfinex-derivatives","BTCF0:USTF0",1731309808969,0.062788,80852.0,80850.0,0.14240322]
["bitfinex-derivatives","BTCF0:USTF0",1731309821876,0.001,80839.0,80838.0,0.08141069]
["bitfinex-derivatives","BTCF0:USTF0",1731309916049,0.061773,80872.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731309963194,0.033,80918.0,80910.0,0.14240322]
["bitfinex-derivatives","BTCF0:USTF0",1731310014532,0.061782,80860.0,80859.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731310065373,0.061788,80853.0,80852.0,0.60669575]
["bitfinex-derivatives","BTCF0:USTF0",1731310156036,0.08970789,80807.0,80806.0,0.43491547]
["bitfinex-derivatives","BTCF0:USTF0",1731310227180,0.062808,80826.0,80825.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731310285739,0.061813,80821.0,80816.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731310427150,0.061785,80857.0,80855.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1731310515616,0.3608,80902.0,80901.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731310547945,0.061736,80922.0,80921.0,0.50390938]
["bitfinex-derivatives","BTCF0:USTF0",1731310673839,0.00185528,80887.0,80876.0,0.33638433]
["bitfinex-derivatives","BTCF0:USTF0",1731310688740,0.061754,80897.0,80896.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1731310842640,0.3608,80943.0,80937.0,0.00014903]
["bitfinex-derivatives","BTCF0:USTF0",1731310904974,9.519e-05,80924.0,80922.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731311001553,0.06171,80955.0,80954.0,0.44139632]
["bitfinex-derivatives","BTCF0:USTF0",1731311114248,0.00010314,81041.0,81038.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1731311288984,0.061555,81159.0,81158.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1731311373038,0.061622,81070.0,81069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731311437796,0.062587,81117.0,81116.0,0.11926297]
["bitfinex-derivatives","BTCF0:USTF0",1731311465115,0.061589,81114.0,81113.0,0.00510165]
["bitfinex-derivatives","BTCF0:USTF0",1731311644857,0.00684984,81129.0,81119.0,0.11926297]
["bitfinex-derivatives","BTCF0:USTF0",1731311722524,0.0057,81158.0,81145.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1731311774673,0.02463913,81143.0,81142.0,0.76585233]
["bitfinex-derivatives","BTCF0:USTF0",1731311914998,0.05556601,81203.0,81201.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731312014283,0.70990315,81136.0,81135.0,0.26033612]
["bitfinex-derivatives","BTCF0:USTF0",1731312053202,0.3608,81167.0,81166.0,0.19436331]
["bitfinex-derivatives","BTCF0:USTF0",1731312111157,0.10608,81276.0,81273.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1731312134464,0.51964,81245.0,81244.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731312207115,5.3e-07,81300.0,81299.0,0.12341766]
["bitfinex-derivatives","BTCF0:USTF0",1731312273491,0.41316,81339.0,81338.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1731312390673,0.3608,81196.0,81195.0,0.05905717]
["bitfinex-derivatives","BTCF0:USTF0",1731312450320,0.491832,81229.0,81228.0,0.123596]
["bitfinex-derivatives","BTCF0:USTF0",1731312527686,0.14907843,81354.0,81345.0,0.20402724]
["bitfinex-derivatives","BTCF0:USTF0",1731312607032,0.221887,81346.0,81345.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731312620637,0.51364,81319.0,81308.0,0.03660807]
["bitfinex-derivatives","BTCF0:USTF0",1731312678600,0.12561183,81321.0,81320.0,0.00169053]
["bitfinex-derivatives","BTCF0:USTF0",1731312747433,0.12448,81274.0,81264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731312761254,0.17404528,81276.0,81275.0,0.32386192]
["bitfinex-derivatives","BTCF0:USTF0",1731312844901,0.0001227,81259.0,81258.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1731312893635,0.175313,81258.0,81257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731313004711,0.00184541,81319.0,81311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731313051251,0.111,81259.0,81256.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1731313084772,0.00014403,81262.0,81261.0,0.29266131]
["bitfinex-derivatives","BTCF0:USTF0",1731313128220,0.061456,81282.0,81281.0,0.04895364]
["bitfinex-derivatives","BTCF0:USTF0",1731313186063,0.7256428,81290.0,81289.0,0.04812641]
["bitfinex-derivatives","BTCF0:USTF0",1731313252696,0.19769913,81222.0,81221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731313334073,0.00210827,81230.0,81210.0,0.08591195]
["bitfinex-derivatives","BTCF0:USTF0",1731313371409,0.11204,81195.0,81194.0,0.07821696]
["bitfinex-derivatives","BTCF0:USTF0",1731313437336,0.061536,81175.0,81174.0,0.07829849]
["bitfinex-derivatives","BTCF0:USTF0",1731313505897,0.061574,81125.0,81124.0,0.14015697]
["bitfinex-derivatives","BTCF0:USTF0",1731313516014,0.11019166,81159.0,81158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731313603491,0.061562,81141.0,81138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731313660948,0.061558,81147.0,81141.0,0.061562]
["bitfinex-derivatives","BTCF0:USTF0",1731313731707,0.11154407,81128.0,81127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731313831082,0.04997207,81101.0,81100.0,1.6927]
["bitfinex-derivatives","BTCF0:USTF0",1731313882126,0.04997207,81100.0,81099.0,0.14322397]
["bitfinex-derivatives","BTCF0:USTF0",1731314041447,0.06308977,81170.0,81157.0,2.19680779]
["bitfinex-derivatives","BTCF0:USTF0",1731314050158,0.05008491,81182.0,81181.0,1.561531]
["bitfinex-derivatives","BTCF0:USTF0",1731314182752,0.00010436,81174.0,81172.0,0.48291195]
["bitfinex-derivatives","BTCF0:USTF0",1731314339579,0.10372,81207.0,81205.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1731314394012,0.25879487,81208.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731314502483,0.061468,81274.0,81269.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1731314560526,0.06008893,81256.0,81255.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1731314669236,0.02460801,81264.0,81262.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1731314835651,0.061482,81256.0,81253.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1731314858569,0.5035579,81235.0,81231.0,0.06162001]
["bitfinex-derivatives","BTCF0:USTF0",1731315090862,9.559e-05,81269.0,81268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731315178833,0.061413,81338.0,81326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731315270486,0.15166673,81365.0,81364.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1731315367872,0.15937917,81425.0,81423.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1731315417302,0.061413,81339.0,81332.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1731315500664,0.56594838,81389.0,81382.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1731315561796,0.14231638,81384.0,81373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731315667783,0.3608,81259.0,81250.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731315748533,8.721e-05,81273.0,81272.0,1.922263]
["bitfinex-derivatives","BTCF0:USTF0",1731315798777,0.061439,81304.0,81300.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1731315857128,0.0245986,81316.0,81315.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1731316043694,0.20384305,81384.0,81379.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1731316072820,0.0942,81414.0,81410.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1731316148872,0.14208928,81408.0,81407.0,0.03887924]
["bitfinex-derivatives","BTCF0:USTF0",1731316274690,0.0316,81479.0,81477.0,0.98148767]
["bitfinex-derivatives","BTCF0:USTF0",1731316356066,0.00184082,81518.0,81517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731316537200,0.00010367,81460.0,81459.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731316620369,0.06235969,81491.0,81490.0,0.422098]
["bitfinex-derivatives","BTCF0:USTF0",1731316686507,0.14199623,81538.0,81530.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1731316789195,9.536e-05,81466.0,81465.0,1.561317]
["bitfinex-derivatives","BTCF0:USTF0",1731316867933,0.3608,81484.0,81482.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1731316939388,0.3608,81470.0,81469.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1731316966714,0.08584559,81481.0,81478.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1731317099498,0.14199623,81474.0,81467.0,0.04871519]
["bitfinex-derivatives","BTCF0:USTF0",1731317180974,0.42220624,81450.0,81443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731317236813,0.00013866,81384.0,81383.0,0.2034854]
["bitfinex-derivatives","BTCF0:USTF0",1731317344002,0.061362,81405.0,81400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731317428947,0.093028,81451.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731317551268,0.09312432,81495.0,81489.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1731317593193,0.0494771,81525.0,81524.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1731317645231,0.0315,81597.0,81595.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1731317707573,0.061209,81609.0,81603.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1731317730903,0.05629899,81625.0,81623.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1731317807252,0.3608,81591.0,81583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731317861700,0.5634797,81536.0,81519.0,0.0162744]
["bitfinex-derivatives","BTCF0:USTF0",1731317897524,0.0301,81571.0,81555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731317968706,0.061183,81644.0,81630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731318089392,0.061204,81616.0,81612.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1731318099599,0.3608,81608.0,81601.0,0.14132722]
["bitfinex-derivatives","BTCF0:USTF0",1731318208350,0.3608,81575.0,81570.0,1.62155453]
["bitfinex-derivatives","BTCF0:USTF0",1731318251891,0.21274003,81506.0,81497.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1731318305135,0.3608,81538.0,81532.0,0.03646054]
["bitfinex-derivatives","BTCF0:USTF0",1731318388522,0.41080204,81564.0,81562.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1731318447564,0.04894857,81632.0,81631.0,1.679033]
["bitfinex-derivatives","BTCF0:USTF0",1731318489287,0.0635,81699.0,81696.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1731318518800,0.061083,81778.0,81768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731318576636,0.42117394,81740.0,81718.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731318658079,0.3608,81716.0,81714.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1731318686798,0.0454,81757.0,81756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731318762284,0.0459,81757.0,81754.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731318786899,0.11087288,81780.0,81779.0,0.421882]
["bitfinex-derivatives","BTCF0:USTF0",1731318900097,0.0933,81776.0,81768.0,1.56109]
["bitfinex-derivatives","BTCF0:USTF0",1731318937814,0.3608,81787.0,81781.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1731318989938,0.407853,81809.0,81808.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1731319041982,4.532e-05,81822.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731319174591,0.0489,81758.0,81756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731319227444,0.061097,81759.0,81755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731319293778,0.00310458,81769.0,81763.0,0.14095483]
["bitfinex-derivatives","BTCF0:USTF0",1731319321302,0.04297205,81786.0,81785.0,0.14095483]
["bitfinex-derivatives","BTCF0:USTF0",1731319392955,0.04538239,81823.0,81822.0,0.00183313]
["bitfinex-derivatives","BTCF0:USTF0",1731319471201,0.061019,81864.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731319491428,0.02442307,81881.0,81879.0,0.160405]
["bitfinex-derivatives","BTCF0:USTF0",1731319611900,0.02441149,81930.0,81927.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1731319644651,0.18484915,81992.0,81972.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1731319671459,0.060879,82051.0,82045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731319689870,0.00011494,82073.0,82067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731319727008,0.0471,82020.0,82008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731319776540,0.00182919,82053.0,82052.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1731319793145,0.421654,82085.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731319834270,0.36262534,82230.0,82220.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1731319857785,0.11,82176.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731319890601,0.3608,82080.0,82052.0,0.63557419]
["bitfinex-derivatives","BTCF0:USTF0",1731319946376,0.29328,82077.0,82055.0,0.30010186]
["bitfinex-derivatives","BTCF0:USTF0",1731319986908,0.04959527,82117.0,82099.0,0.15375262]
["bitfinex-derivatives","BTCF0:USTF0",1731320002908,0.32388906,82080.0,82072.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1731320044935,0.060802,82155.0,82151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731320051737,0.3608,82184.0,82176.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1731320089456,0.14972584,82200.0,82196.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1731320115580,0.421585,82179.0,82167.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1731320172124,0.3608,82254.0,82246.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1731320198945,0.3608,82284.0,82282.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1731320217857,0.060763,82208.0,82202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731320253791,0.02432938,82238.0,82235.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1731320265686,0.3608,82240.0,82232.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1731320307126,0.3608,82291.0,82286.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1731320350668,0.10887225,82387.0,82365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731320389085,0.13895826,82374.0,82371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731320408409,0.35918468,82334.0,82321.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1731320461038,0.3608,82375.0,82374.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1731320469242,0.3608,82343.0,82342.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731320528387,0.08494315,82352.0,82341.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1731320579421,0.02431421,82273.0,82272.0,0.11123216]
["bitfinex-derivatives","BTCF0:USTF0",1731320598726,0.3608,82162.0,82160.0,1.50110203]
["bitfinex-derivatives","BTCF0:USTF0",1731320637063,0.060833,82122.0,82117.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1731320664281,0.3608,82128.0,82126.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1731320740558,0.3608,82000.0,81999.0,0.426764]
["bitfinex-derivatives","BTCF0:USTF0",1731320746959,0.421684,82053.0,82044.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1731320801220,0.4506,82055.0,82054.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1731320887703,0.001,82013.0,82012.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1731320892299,0.06088,82057.0,82034.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1731320951544,0.060903,82027.0,82023.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1731320977171,0.00282985,82021.0,82020.0,0.060908]
["bitfinex-derivatives","BTCF0:USTF0",1731321056052,0.3628,81920.0,81919.0,0.00172113]
["bitfinex-derivatives","BTCF0:USTF0",1731321095863,0.3608,81985.0,81984.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1731321130191,0.101,82056.0,82044.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1731321147801,0.1011,82065.0,82064.0,0.421676]
["bitfinex-derivatives","BTCF0:USTF0",1731321201636,0.060911,82017.0,82013.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1731321219251,0.41100274,81981.0,81969.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1731321274075,0.3608,82050.0,82049.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1731321309909,0.060881,82057.0,82056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731321342522,0.55716412,82057.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731321398969,0.1,82100.0,82099.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1731321417294,0.3608,82167.0,82155.0,0.20106298]
["bitfinex-derivatives","BTCF0:USTF0",1731321474629,0.62976415,82200.0,82199.0,0.79959055]
["bitfinex-derivatives","BTCF0:USTF0",1731321533867,0.14025498,82182.0,82179.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1731321548480,0.3608,82180.0,82172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731321594211,0.060821,82138.0,82133.0,0.060824]
["bitfinex-derivatives","BTCF0:USTF0",1731321628728,0.060806,82159.0,82155.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1731321705794,0.00104388,82048.0,82047.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1731321709595,0.002,82048.0,82047.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1731321771140,0.3608,82188.0,82173.0,0.56184998]
["bitfinex-derivatives","BTCF0:USTF0",1731321834381,0.060842,82110.0,82109.0,0.060841]
["bitfinex-derivatives","BTCF0:USTF0",1731321870504,0.001,82143.0,82125.0,0.14025498]
["bitfinex-derivatives","BTCF0:USTF0",1731321922933,0.060831,82125.0,82120.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1731321988191,1.60943266,82185.0,82171.0,0.14025498]
["bitfinex-derivatives","BTCF0:USTF0",1731322004999,0.060764,82216.0,82213.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1731322066058,0.10777609,82225.0,82216.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1731322084359,0.060763,82217.0,82213.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1731322154640,0.060757,82224.0,82214.0,0.20101998]
["bitfinex-derivatives","BTCF0:USTF0",1731322215361,0.14125498,82158.0,82157.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1731322219465,0.55613269,82158.0,82153.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1731322310043,0.16904923,82089.0,82088.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1731322363473,0.001,82070.0,82068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731322404309,0.14225498,82030.0,82028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731322468574,0.05602439,82042.0,82041.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1731322544330,0.14025498,82038.0,82035.0,0.060903]
["bitfinex-derivatives","BTCF0:USTF0",1731322617680,0.05804047,82027.0,82026.0,0.101946]
["bitfinex-derivatives","BTCF0:USTF0",1731322658419,0.05638064,82055.0,82051.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1731322787714,0.00182908,82043.0,82042.0,0.13978111]
["bitfinex-derivatives","BTCF0:USTF0",1731322849163,0.20083721,82064.0,82063.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1731322907816,0.13995521,82032.0,82026.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1731322955947,0.001,81970.0,81969.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731323087625,0.00182972,82010.0,82009.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1731323111640,0.02438585,82016.0,82015.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1731323174798,0.3608,82013.0,82001.0,0.13995521]
["bitfinex-derivatives","BTCF0:USTF0",1731323194196,0.3608,81977.0,81969.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731323254444,0.3608,82002.0,82000.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1731323367134,0.3608,82094.0,82080.0,0.13995521]
["bitfinex-derivatives","BTCF0:USTF0",1731323417769,0.0303,82158.0,82151.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1731323485923,0.13995521,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731323528056,0.14682314,81982.0,81981.0,0.06261009]
["bitfinex-derivatives","BTCF0:USTF0",1731323624529,0.07314352,81985.0,81984.0,0.00167253]
["bitfinex-derivatives","BTCF0:USTF0",1731323707894,0.060943,81974.0,81967.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1731323761737,0.36156,82021.0,82009.0,0.14001314]
["bitfinex-derivatives","BTCF0:USTF0",1731323842382,0.060869,82073.0,82072.0,1.64001314]
["bitfinex-derivatives","BTCF0:USTF0",1731323950064,0.0301,82087.0,82086.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1731324061945,0.060849,82100.0,82098.0,0.09178326]
["bitfinex-derivatives","BTCF0:USTF0",1731324128881,0.421611,82153.0,82152.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1731324221864,0.3608,82122.0,82121.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1731324302716,0.0317,82178.0,82177.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1731324498773,0.21177832,82176.0,82175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731324525797,0.13947554,82203.0,82202.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1731324651678,0.13947554,82152.0,82148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731324684299,0.47252,82171.0,82160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731324746239,0.060791,82178.0,82176.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1731324818583,0.060747,82238.0,82237.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1731324849596,0.060699,82249.0,82248.0,0.060739]
["bitfinex-derivatives","BTCF0:USTF0",1731324970705,0.26982397,82280.0,82279.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1731324979511,0.060752,82232.0,82230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731325027151,0.13930453,82195.0,82187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731325098800,0.3608,82102.0,82097.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1731325130822,0.13930453,82184.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731325176760,0.060848,82101.0,82100.0,0.06053451]
["bitfinex-derivatives","BTCF0:USTF0",1731325197970,0.20060402,82105.0,82104.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1731325245103,0.421632,82124.0,82123.0,0.13846876]
["bitfinex-derivatives","BTCF0:USTF0",1731325331856,0.13979802,82098.0,82091.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1731325358277,0.13979802,82075.0,82070.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1731325446346,0.15271794,82059.0,82058.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731325517205,0.13986389,82087.0,82083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731325554923,0.00182754,82115.0,82113.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731325634097,0.060816,82144.0,82141.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731325663919,0.42190594,82158.0,82157.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1731325767771,0.06753349,82251.0,82250.0,0.00115142]
["bitfinex-derivatives","BTCF0:USTF0",1731325851545,0.06274,82248.0,82247.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731325875261,0.06057605,82233.0,82232.0,0.060751]
["bitfinex-derivatives","BTCF0:USTF0",1731325937715,0.060748,82237.0,82236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731325974031,0.10928,82200.0,82196.0,0.060778]
["bitfinex-derivatives","BTCF0:USTF0",1731326105628,0.06088247,82213.0,82212.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731326158667,0.13925691,82137.0,82136.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1731326183388,0.13933691,82181.0,82174.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1731326263243,0.060764,82207.0,82206.0,0.09697521]
["bitfinex-derivatives","BTCF0:USTF0",1731326325180,0.3608,82230.0,82220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731326374714,0.46970021,82235.0,82234.0,0.10907214]
["bitfinex-derivatives","BTCF0:USTF0",1731326443468,0.060777,82189.0,82188.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731326494292,0.3618,82238.0,82232.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1731326541628,0.05208598,82178.0,82177.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1731326570450,0.060745,82233.0,82232.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1731326615579,0.001,82253.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731326658305,0.060743,82236.0,82221.0,0.40909677]
["bitfinex-derivatives","BTCF0:USTF0",1731326708447,0.04906613,82232.0,82231.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1731326779701,0.13955539,82165.0,82159.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731326809002,0.1204,82214.0,82210.0,0.060761]
["bitfinex-derivatives","BTCF0:USTF0",1731326859647,0.0608796,82186.0,82185.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731326923110,0.08044626,82274.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731326939731,0.11098507,82291.0,82285.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1731327005567,0.1493541,82300.0,82299.0,0.00302977]
["bitfinex-derivatives","BTCF0:USTF0",1731327041598,0.32595038,82355.0,82348.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1731327115350,0.02428489,82351.0,82344.0,0.0912201]
["bitfinex-derivatives","BTCF0:USTF0",1731327148663,0.3608,82474.0,82470.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1731327184487,0.02424463,82513.0,82503.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1731327213108,0.00010573,82347.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731327246726,0.47294388,82311.0,82310.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731327259832,0.0042,82342.0,82340.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1731327309866,0.00282379,82272.0,82271.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1731327338683,0.3608,82250.0,82236.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1731327380508,1.26073112,82115.0,82111.0,0.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1731327431442,0.060743,82235.0,82228.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1731327460066,0.0159238,82221.0,82211.0,0.07260369]
["bitfinex-derivatives","BTCF0:USTF0",1731327488589,0.060786,82177.0,82169.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1731327525519,0.40076168,82139.0,82138.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1731327543333,0.32186886,82156.0,82155.0,0.10932848]
["bitfinex-derivatives","BTCF0:USTF0",1731327577343,0.01156281,82174.0,82172.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1731327607474,0.060787,82168.0,82165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731327653798,0.3608,81931.0,81930.0,0.06107391]
["bitfinex-derivatives","BTCF0:USTF0",1731327679928,0.3608,81916.0,81909.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1731327703456,0.00283323,81883.0,81881.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1731327747283,0.005,81907.0,81906.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1731327762291,0.72712,81893.0,81892.0,0.00183119]
["bitfinex-derivatives","BTCF0:USTF0",1731327791713,0.7063,81974.0,81973.0,0.43070145]
["bitfinex-derivatives","BTCF0:USTF0",1731327845348,0.3608,81904.0,81903.0,0.0018312]
["bitfinex-derivatives","BTCF0:USTF0",1731327879262,0.21029722,81867.0,81847.0,0.00381658]
["bitfinex-derivatives","BTCF0:USTF0",1731327906572,0.57182942,81868.0,81845.0,0.07165002]
["bitfinex-derivatives","BTCF0:USTF0",1731327921582,0.3608,81904.0,81893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731327996928,0.3608,82056.0,82051.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1731328040056,0.3608,82076.0,82075.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1731328099793,0.00172001,82134.0,82133.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1731328127727,0.3638,82163.0,82157.0,0.13961365]
["bitfinex-derivatives","BTCF0:USTF0",1731328166051,0.421578,82134.0,82132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731328213184,0.132019,82133.0,82131.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731328278341,0.15510745,82270.0,82266.0,0.13961365]
["bitfinex-derivatives","BTCF0:USTF0",1731328297641,0.00510769,82226.0,82225.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1731328341380,0.060707,82285.0,82281.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1731328390215,0.060725,82260.0,82257.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1731328401921,0.060724,82261.0,82259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731328460165,0.060714,82275.0,82270.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1731328493585,0.060677,82325.0,82322.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1731328576840,0.00682387,82290.0,82289.0,0.060703]
["bitfinex-derivatives","BTCF0:USTF0",1731328613571,0.060676,82326.0,82325.0,0.00482192]
["bitfinex-derivatives","BTCF0:USTF0",1731328642578,0.060705,82287.0,82286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731328733155,0.060698,82296.0,82295.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1731328744162,0.1431,82298.0,82297.0,0.421497]
["bitfinex-derivatives","BTCF0:USTF0",1731328803908,0.060697,82297.0,82296.0,0.060697]
["bitfinex-derivatives","BTCF0:USTF0",1731328860150,0.060647,82366.0,82360.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1731328886678,0.060669,82336.0,82327.0,0.421475]
["bitfinex-derivatives","BTCF0:USTF0",1731328946416,0.002,82354.0,82353.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1731328971034,0.060658,82359.0,82351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731329075207,0.060665,82349.0,82348.0,0.00182119]
["bitfinex-derivatives","BTCF0:USTF0",1731329128758,0.3608,82367.0,82366.0,0.060653]
["bitfinex-derivatives","BTCF0:USTF0",1731329207508,0.1075,82376.0,82375.0,0.14095531]
["bitfinex-derivatives","BTCF0:USTF0",1731329238131,0.78793,82315.0,82314.0,0.00410699]
["bitfinex-derivatives","BTCF0:USTF0",1731329295079,0.0607,82302.0,82300.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1731329345810,0.32986124,82303.0,82302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731329365935,0.3608,82305.0,82302.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731329425271,0.060692,82312.0,82311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731329484223,0.47021171,82284.0,82270.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1731329517747,0.06069,82315.0,82310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731329571096,0.006,82354.0,82349.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1731329636129,0.012,82353.0,82352.0,0.06065715]
["bitfinex-derivatives","BTCF0:USTF0",1731329668050,0.060654,82356.0,82355.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1731329748412,0.001,82313.0,82298.0,0.422182]
["bitfinex-derivatives","BTCF0:USTF0",1731329815755,0.060681,82327.0,82326.0,0.452282]
["bitfinex-derivatives","BTCF0:USTF0",1731329834669,0.002,82293.0,82292.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1731329875689,0.19961205,82297.0,82291.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1731329919914,0.065706,82294.0,82292.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1731329981055,0.29415261,82266.0,82265.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731330060714,0.19962705,82276.0,82271.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1731330097234,0.001,82277.0,82276.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1731330127959,0.13890805,82280.0,82272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731330157667,0.13902544,82184.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731330198385,0.20970863,82110.0,82100.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1731330234834,0.060889,82038.0,82037.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731330248745,0.00182907,82038.0,82033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731330325690,0.001957,82009.0,82008.0,0.14441891]
["bitfinex-derivatives","BTCF0:USTF0",1731330352005,0.68903979,81982.0,81975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731330378820,0.14010896,81940.0,81936.0,0.07971332]
["bitfinex-derivatives","BTCF0:USTF0",1731330404932,0.14010896,81951.0,81940.0,0.00075971]
["bitfinex-derivatives","BTCF0:USTF0",1731330439668,0.001,81928.0,81921.0,0.060976]
["bitfinex-derivatives","BTCF0:USTF0",1731330487191,0.005,81966.0,81959.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1731330506603,0.002,81954.0,81953.0,0.05533425]
["bitfinex-derivatives","BTCF0:USTF0",1731330544530,0.09138,82050.0,82038.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1731330570846,0.06086,82077.0,82072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731330612281,0.66994451,81982.0,81981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731330679326,0.060958,81945.0,81944.0,0.06183397]
["bitfinex-derivatives","BTCF0:USTF0",1731330709749,0.22315435,81715.0,81708.0,0.16503584]
["bitfinex-derivatives","BTCF0:USTF0",1731330726562,0.00808,81725.0,81716.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1731330766893,0.36076,81772.0,81766.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1731330823332,0.061076,81787.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731330829240,0.061052,81766.0,81758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731330878375,0.061147,81692.0,81677.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1731330912315,0.3608,81729.0,81709.0,0.1404693]
["bitfinex-derivatives","BTCF0:USTF0",1731330945047,0.061075,81788.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731330970168,0.3608,81783.0,81781.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1731331007503,0.06137264,81589.0,81569.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1731331046023,0.05240621,81527.0,81519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731331052335,0.3608,81570.0,81557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731331089771,0.3608,81616.0,81600.0,0.29109389]
["bitfinex-derivatives","BTCF0:USTF0",1731331122183,0.00012738,81685.0,81671.0,0.02447791]
["bitfinex-derivatives","BTCF0:USTF0",1731331149507,0.3608,81686.0,81672.0,0.41319632]
["bitfinex-derivatives","BTCF0:USTF0",1731331206366,0.3608,81696.0,81685.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1731331216774,0.421918,81731.0,81730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731331265518,0.061128,81718.0,81704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731331302849,0.0659,81788.0,81784.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1731331319547,0.006,81815.0,81814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731331352380,0.061089,81770.0,81769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731331423731,0.061068,81798.0,81796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731331459393,0.241,81846.0,81841.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1731331500913,0.060991,81909.0,81908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731331514021,0.06310854,81877.0,81876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731331585173,0.427461,81869.0,81860.0,0.05603778]
["bitfinex-derivatives","BTCF0:USTF0",1731331640401,0.00183216,81916.0,81911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731331659707,0.060976,81930.0,81926.0,0.14079907]
["bitfinex-derivatives","BTCF0:USTF0",1731331720540,0.06277132,81994.0,81989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731331767475,0.00011681,81947.0,81946.0,0.31076851]
["bitfinex-derivatives","BTCF0:USTF0",1731331825017,0.060999,81898.0,81891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731331884568,0.001,81867.0,81866.0,0.38623696]
["bitfinex-derivatives","BTCF0:USTF0",1731331914480,0.001,81867.0,81866.0,1.07524142]
["bitfinex-derivatives","BTCF0:USTF0",1731331994937,0.06118593,81783.0,81782.0,0.519162]
["bitfinex-derivatives","BTCF0:USTF0",1731332030678,0.06119269,81752.0,81751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731332093119,0.061064,81811.0,81810.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731332129768,0.070124,81731.0,81730.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1731332174891,0.061154,81690.0,81689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731332242138,0.061154,81692.0,81682.0,0.22665635]
["bitfinex-derivatives","BTCF0:USTF0",1731332277658,0.001,81748.0,81747.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1731332291769,0.061102,81760.0,81752.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1731332353311,0.061106,81756.0,81735.0,0.50193935]
["bitfinex-derivatives","BTCF0:USTF0",1731332361020,0.061091,81775.0,81766.0,0.43554504]
["bitfinex-derivatives","BTCF0:USTF0",1731332407755,0.061104,81757.0,81756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731332457587,0.06122007,81714.0,81713.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731332541249,0.72640238,81688.0,81684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731332581583,0.023,81761.0,81759.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1731332593689,0.012,81784.0,81783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731332669820,0.004,81741.0,81740.0,0.56305834]
["bitfinex-derivatives","BTCF0:USTF0",1731332689732,0.07253182,81783.0,81782.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1731332754671,0.061137,81713.0,81709.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731332801396,0.002,81738.0,81733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731332823619,0.3608,81760.0,81749.0,0.21804312]
["bitfinex-derivatives","BTCF0:USTF0",1731332885558,0.061084,81786.0,81785.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1731332954309,0.069086,81781.0,81780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731332977921,0.001,81767.0,81766.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1731333064774,0.21803173,81890.0,81889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731333152136,0.011,81946.0,81945.0,0.87469513]
["bitfinex-derivatives","BTCF0:USTF0",1731333198975,0.24486577,81938.0,81937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731333283237,0.063051,81836.0,81835.0,0.50319452]
["bitfinex-derivatives","BTCF0:USTF0",1731333353694,0.17644448,81787.0,81786.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731333438677,0.1832217,81896.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731333449699,0.24301891,81908.0,81907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731333512953,0.005,81915.0,81914.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1731333635453,0.15322491,81917.0,81916.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1731333656971,0.060986,81925.0,81922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731333727533,0.37069246,82009.0,81994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731333763371,0.14046931,82026.0,82021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731333850019,0.060849,82108.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731333876539,0.18307124,82173.0,82170.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1731333914962,0.002,82202.0,82201.0,0.07844733]
["bitfinex-derivatives","BTCF0:USTF0",1731333933272,0.089445,82208.0,82207.0,0.01382439]
["bitfinex-derivatives","BTCF0:USTF0",1731334001910,0.0648,82221.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731334016712,1.00557527,82178.0,82164.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1731334069843,0.18387639,82171.0,82169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731334103763,0.14562798,82229.0,82228.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1731334152212,0.20243798,82161.0,82160.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1731334215436,0.060846,82112.0,82109.0,0.00182657]
["bitfinex-derivatives","BTCF0:USTF0",1731334238548,0.20151498,82057.0,82056.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1731334284203,0.3608,81994.0,81979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731334325535,0.002,81968.0,81967.0,0.13411685]
["bitfinex-derivatives","BTCF0:USTF0",1731334364957,0.20259898,81944.0,81943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731334401374,0.00114385,81808.0,81807.0,1.50083]
["bitfinex-derivatives","BTCF0:USTF0",1731334436802,0.002,81801.0,81800.0,0.161072]
["bitfinex-derivatives","BTCF0:USTF0",1731334497232,0.10096926,81812.0,81811.0,0.00883331]
["bitfinex-derivatives","BTCF0:USTF0",1731334502142,0.10096926,81812.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731334569695,0.060993,81898.0,81897.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731334601523,0.061027,81853.0,81852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731334629045,0.063075,81788.0,81787.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731334673669,0.061064,81803.0,81802.0,0.00183357]
["bitfinex-derivatives","BTCF0:USTF0",1731334726113,0.422878,81784.0,81783.0,4.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731334747333,0.061047,81825.0,81824.0,0.11667136]
["bitfinex-derivatives","BTCF0:USTF0",1731334779542,0.06105,81830.0,81826.0,0.04860315]
["bitfinex-derivatives","BTCF0:USTF0",1731334823272,0.009,81830.0,81829.0,0.1070048]
["bitfinex-derivatives","BTCF0:USTF0",1731334835280,0.001,81823.0,81822.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731334876397,0.061122,81733.0,81731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731334912023,0.002,81707.0,81701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731334951053,0.001,81676.0,81675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731334978777,0.061189,81644.0,81643.0,0.07313287]
["bitfinex-derivatives","BTCF0:USTF0",1731335014097,0.424015,81601.0,81600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731335030710,0.07353699,81601.0,81600.0,0.17331946]
["bitfinex-derivatives","BTCF0:USTF0",1731335078139,0.421963,81671.0,81661.0,0.50971696]
["bitfinex-derivatives","BTCF0:USTF0",1731335113781,0.3608,81645.0,81632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731335127496,0.061119,81738.0,81736.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1731335176219,0.3608,81684.0,81680.0,0.21150161]
["bitfinex-derivatives","BTCF0:USTF0",1731335215454,0.50201471,81688.0,81681.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1731335239373,0.061176,81661.0,81660.0,0.03656529]
["bitfinex-derivatives","BTCF0:USTF0",1731335284903,0.50314171,81647.0,81646.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1731335341351,0.061099,81765.0,81764.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1731335345353,0.06647623,81768.0,81767.0,0.38389699]
["bitfinex-derivatives","BTCF0:USTF0",1731335420203,0.21265983,81750.0,81749.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731335442026,0.21436,81682.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731335471832,0.3608,81730.0,81729.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1731335512970,0.3608,81934.0,81933.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1731335532289,0.3608,81927.0,81910.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1731335564208,0.01221586,81952.0,81950.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1731335575115,0.5058175,82019.0,82018.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1731335621742,0.20796141,82214.0,82213.0,3.60803301]
["bitfinex-derivatives","BTCF0:USTF0",1731335644352,0.3608,82559.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731335660860,1.09647947,82451.0,82444.0,0.02268281]
["bitfinex-derivatives","BTCF0:USTF0",1731335693787,0.09137683,82389.0,82388.0,3.03343584]
["bitfinex-derivatives","BTCF0:USTF0",1731335710187,0.44131877,82345.0,82304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731335732009,0.3608,82423.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731335746731,0.18100478,82301.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731335773359,0.02428657,82352.0,82326.0,0.421481]
["bitfinex-derivatives","BTCF0:USTF0",1731335795669,0.18131577,82385.0,82374.0,0.68568597]
["bitfinex-derivatives","BTCF0:USTF0",1731335842911,0.01,82443.0,82442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731335854719,0.18253192,82414.0,82409.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731335886251,0.18136347,82480.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731335899961,0.3608,82480.0,82454.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1731335939990,0.181331,82395.0,82374.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1731335969908,0.005,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731335976514,0.18083397,82554.0,82547.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1731336017345,0.20831695,82401.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731336037454,0.20692358,82509.0,82508.0,0.917542]
["bitfinex-derivatives","BTCF0:USTF0",1731336067666,0.18167533,82535.0,82531.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1731336099182,0.18207022,82669.0,82659.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1731336126798,0.006,82586.0,82579.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1731336155228,0.3608,82530.0,82529.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1731336168033,0.3648,82513.0,82512.0,0.06535696]
["bitfinex-derivatives","BTCF0:USTF0",1731336210555,0.18105977,82373.0,82362.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1731336230172,0.54269685,82403.0,82395.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1731336254387,0.3608,81972.0,81957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731336289007,0.38167307,81999.0,81998.0,0.726793]
["bitfinex-derivatives","BTCF0:USTF0",1731336310521,0.3608,81948.0,81916.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1731336327226,0.01837773,81952.0,81951.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1731336361555,0.18367671,82014.0,82013.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1731336371456,0.18333569,82059.0,82052.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1731336397776,0.10074935,82151.0,82145.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1731336437300,0.07787716,82225.0,82219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731336460922,0.18279906,82359.0,82343.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1731336491743,0.060693,82295.0,82293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731336495541,0.18302087,82231.0,82230.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1731336539595,0.3608,82300.0,82299.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1731336548902,0.060733,82241.0,82236.0,0.00182377]
["bitfinex-derivatives","BTCF0:USTF0",1731336575720,0.060698,82288.0,82272.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1731336617157,0.06069,82299.0,82298.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1731336641470,0.18279051,82279.0,82258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731336660976,0.18295352,82326.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731336707609,0.06059,82435.0,82415.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1731336725427,0.54158522,82554.0,82537.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731336748839,0.906082,82512.0,82490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731336763747,0.0016646,82457.0,82453.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1731336803976,0.7196,82307.0,82305.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1731336833210,0.3608,82418.0,82399.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1731336856219,0.90679543,82372.0,82360.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1731336898657,0.18217181,82404.0,82385.0,0.427026]
["bitfinex-derivatives","BTCF0:USTF0",1731336906956,0.3608,82363.0,82343.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1731336950076,0.060647,82357.0,82353.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1731336983694,0.3608,82471.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731336989700,0.18271005,82524.0,82502.0,0.56935959]
["bitfinex-derivatives","BTCF0:USTF0",1731337023621,0.3608,82503.0,82502.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1731337050236,0.36289633,82445.0,82444.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1731337110386,0.01368867,82532.0,82531.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1731337142723,0.3608,82552.0,82534.0,0.46379847]
["bitfinex-derivatives","BTCF0:USTF0",1731337157629,0.001,82583.0,82580.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1731337198847,0.36344552,82568.0,82567.0,0.060493]
["bitfinex-derivatives","BTCF0:USTF0",1731337228568,0.3608,82528.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731337235864,0.3608,82557.0,82547.0,0.9314542]
["bitfinex-derivatives","BTCF0:USTF0",1731337277897,0.06043,82645.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731337297603,0.3608,82536.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731337328425,0.54559207,82464.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731337369149,0.060439,82633.0,82625.0,0.0241942]
["bitfinex-derivatives","BTCF0:USTF0",1731337395861,0.39411703,82783.0,82782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731337418990,0.00013964,82677.0,82676.0,0.06222023]
["bitfinex-derivatives","BTCF0:USTF0",1731337455306,0.3608,82670.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731337466910,0.3608,82649.0,82635.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1731337493227,0.3608,82739.0,82736.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1731337520253,0.060352,82752.0,82749.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1731337561176,0.060244,82899.0,82831.0,0.72355737]
["bitfinex-derivatives","BTCF0:USTF0",1731337565279,0.3608,82852.0,82838.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1731337600099,0.060424,82653.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731337642413,0.54437542,82530.0,82507.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1731337651625,0.060507,82540.0,82486.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1731337684750,0.1821288,82515.0,82500.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1731337724066,0.3608,82637.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731337735682,0.060327,82786.0,82752.0,0.65724216]
["bitfinex-derivatives","BTCF0:USTF0",1731337788428,0.060326,82788.0,82773.0,2.22324]
["bitfinex-derivatives","BTCF0:USTF0",1731337806552,0.002,82759.0,82748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731337868599,0.060276,82857.0,82845.0,0.6607891]
["bitfinex-derivatives","BTCF0:USTF0",1731337897118,0.4263866,82882.0,82881.0,0.18898695]
["bitfinex-derivatives","BTCF0:USTF0",1731337923931,0.3608,82839.0,82825.0,0.00181062]
["bitfinex-derivatives","BTCF0:USTF0",1731337942343,0.3608,82886.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731337962960,0.3608,82895.0,82879.0,0.54978695]
["bitfinex-derivatives","BTCF0:USTF0",1731337994981,0.060292,82833.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338049129,0.07065517,82947.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338061532,0.06415163,82959.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338108061,0.420464,83093.0,83089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731338153488,0.3608,83049.0,83045.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1731338173199,0.061887,83061.0,83060.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1731338197721,0.11,83100.0,83098.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1731338214734,0.00013673,82916.0,82915.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1731338269573,0.64338692,83097.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338291689,0.3608,83312.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338305592,0.202,83257.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338349234,0.3608,83281.0,83265.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731338354438,0.3608,83378.0,83362.0,0.29427036]
["bitfinex-derivatives","BTCF0:USTF0",1731338385452,0.059921,83347.0,83345.0,0.00179964]
["bitfinex-derivatives","BTCF0:USTF0",1731338418974,0.35976,83472.0,83464.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1731338434790,0.72056,83391.0,83390.0,0.03062638]
["bitfinex-derivatives","BTCF0:USTF0",1731338462817,0.36008,83323.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338494445,0.3608,83177.0,83176.0,0.358944]
["bitfinex-derivatives","BTCF0:USTF0",1731338510551,0.05998,83265.0,83261.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1731338547168,6.3e-07,83304.0,83303.0,0.420752]
["bitfinex-derivatives","BTCF0:USTF0",1731338580780,0.059845,83439.0,83435.0,0.0876952]
["bitfinex-derivatives","BTCF0:USTF0",1731338593090,0.02610781,83449.0,83448.0,0.419357]
["bitfinex-derivatives","BTCF0:USTF0",1731338621114,0.0618318,83502.0,83494.0,0.419128]
["bitfinex-derivatives","BTCF0:USTF0",1731338648537,0.05347176,83471.0,83465.0,0.35091498]
["bitfinex-derivatives","BTCF0:USTF0",1731338690749,0.001,83512.0,83495.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1731338695955,0.001,83509.0,83508.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1731338729683,0.059731,83604.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338757591,0.3608,83538.0,83534.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1731338767299,0.17939288,83538.0,83517.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1731338792624,0.059751,83583.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338807628,0.00179709,83539.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338846160,0.00034129,83496.0,83495.0,0.11986628]
["bitfinex-derivatives","BTCF0:USTF0",1731338879586,0.05983,83465.0,83462.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731338891993,0.00179706,83501.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338911311,0.0017954,83585.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338947125,0.059659,83713.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731338979240,0.0636667,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339023757,0.3608,83758.0,83737.0,0.02383016]
["bitfinex-derivatives","BTCF0:USTF0",1731339041572,0.059651,83724.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339078208,4.408e-05,83838.0,83831.0,0.65444279]
["bitfinex-derivatives","BTCF0:USTF0",1731339084309,0.059548,83861.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339119733,0.0693327,83851.0,83832.0,0.36091216]
["bitfinex-derivatives","BTCF0:USTF0",1731339150144,0.0145725,83889.0,83888.0,0.01790028]
["bitfinex-derivatives","BTCF0:USTF0",1731339166449,0.59494962,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339211809,0.059459,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339233023,0.1778638,83994.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339250030,0.059522,83896.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339279970,0.00163449,83933.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339296575,0.02379805,84002.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339331697,0.059443,84007.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339343414,0.059474,83963.0,83962.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1731339376130,0.39551608,84152.0,84120.0,0.02376634]
["bitfinex-derivatives","BTCF0:USTF0",1731339393945,0.001,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339416759,0.05824021,84221.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339454400,8.714e-05,84269.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339486012,0.3628,84195.0,84184.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1731339495219,0.53329477,84284.0,84278.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1731339542346,0.3608,84240.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339569881,0.3608,84096.0,84080.0,0.00010119]
["bitfinex-derivatives","BTCF0:USTF0",1731339577286,0.7216,84086.0,84085.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1731339623735,0.65200865,84013.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731339640548,0.00012444,83901.0,83900.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1731339665362,0.29120865,83993.0,83965.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731339683471,0.0002,83941.0,83940.0,0.416897]
["bitfinex-derivatives","BTCF0:USTF0",1731339724382,0.3558,83858.0,83856.0,0.00178875]
["bitfinex-derivatives","BTCF0:USTF0",1731339767119,0.059683,83679.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339773619,0.0235789,83763.0,83748.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1731339818844,0.00012163,83689.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339847456,0.059586,83816.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339863466,0.3608,83867.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339902795,0.059515,83915.0,83909.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731339915093,0.059471,83977.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339946217,1.26700583,84038.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731339969737,0.3608,84054.0,84050.0,0.18836258]
["bitfinex-derivatives","BTCF0:USTF0",1731339999048,1.21845193,83901.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340024668,0.3608,84013.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340076792,0.059518,83912.0,83868.0,0.291951]
["bitfinex-derivatives","BTCF0:USTF0",1731340100903,0.3608,83878.0,83862.0,0.00178876]
["bitfinex-derivatives","BTCF0:USTF0",1731340133827,0.37829214,83857.0,83844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731340140544,0.64200001,83835.0,83833.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1731340187567,0.3608,83789.0,83783.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1731340204688,0.3608,83953.0,83952.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1731340246901,0.3608,83901.0,83900.0,0.09915385]
["bitfinex-derivatives","BTCF0:USTF0",1731340300955,0.3608,84031.0,84014.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1731340325082,0.17945155,84091.0,84079.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1731340354009,0.1,84200.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340388416,0.29115303,83956.0,83952.0,0.02345148]
["bitfinex-derivatives","BTCF0:USTF0",1731340405343,0.3608,83999.0,83998.0,0.02345148]
["bitfinex-derivatives","BTCF0:USTF0",1731340435369,0.3608,84000.0,83996.0,0.02345148]
["bitfinex-derivatives","BTCF0:USTF0",1731340489499,0.00010315,84142.0,84135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731340505816,0.3608,84144.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340529630,0.3608,84124.0,84111.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1731340556353,0.3608,84171.0,84157.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1731340610281,0.02108966,84095.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340624493,0.059328,84161.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340663621,0.05933,84156.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340733209,0.2153,84173.0,84162.0,0.36046707]
["bitfinex-derivatives","BTCF0:USTF0",1731340741918,0.3,84195.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340789944,0.00428,84123.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340821383,1e-08,84159.0,84158.0,0.715804]
["bitfinex-derivatives","BTCF0:USTF0",1731340884119,0.02031688,84287.0,84286.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1731340911226,0.35504,84500.0,84499.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1731340922135,0.059128,84448.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340954654,0.01356745,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731340976257,0.01063026,84459.0,84450.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1731341003773,0.41726995,84708.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731341040498,0.00010279,84554.0,84553.0,0.774648]
["bitfinex-derivatives","BTCF0:USTF0",1731341054713,0.3608,84625.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731341096339,0.32,84552.0,84551.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1731341134556,0.3608,84750.0,84730.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1731341144964,1.5,84721.0,84720.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1731341170299,0.3608,84775.0,84767.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1731341194700,1.5,84708.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731341222216,0.06016049,84798.0,84792.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1731341242425,0.3608,84836.0,84817.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1731341268654,0.058821,84881.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731341304875,8.58e-05,84817.0,84816.0,0.67270649]
["bitfinex-derivatives","BTCF0:USTF0",1731341311993,0.13639739,84747.0,84746.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1731341338002,0.0017707,84781.0,84779.0,0.39799568]
["bitfinex-derivatives","BTCF0:USTF0",1731341374332,0.00011998,84796.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731341387845,0.41667197,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731341411472,0.36093945,84634.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731341430881,0.3608,84685.0,84680.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1731341491218,0.3785919,84746.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731341521837,0.3015,84730.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731341557451,0.058884,84790.0,84778.0,0.08063004]
["bitfinex-derivatives","BTCF0:USTF0",1731341574567,0.12014389,84758.0,84757.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1731341599079,0.02380179,84890.0,84888.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1731341642602,0.06782157,84909.0,84907.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1731341670033,0.38717655,84806.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731341691039,0.01530045,84854.0,84853.0,0.419639]
["bitfinex-derivatives","BTCF0:USTF0",1731341716651,0.05828797,84816.0,84808.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1731341759208,0.36,84762.0,84753.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1731341771804,0.058868,84814.0,84805.0,0.00176876]
["bitfinex-derivatives","BTCF0:USTF0",1731341794219,0.02359324,84741.0,84734.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1731341813035,0.00382,84770.0,84751.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1731341853250,0.05424923,84867.0,84859.0,0.0017678]
["bitfinex-derivatives","BTCF0:USTF0",1731341868969,0.00012203,84791.0,84789.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1731341896882,0.058894,84783.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731341941317,0.74300675,84795.0,84792.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1731341944517,0.036623,84800.0,84799.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1731342009367,0.35,84731.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731342040687,1.59179496,84852.0,84835.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1731342065606,0.3608,84878.0,84861.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1731342096828,0.3608,84809.0,84793.0,0.02288969]
["bitfinex-derivatives","BTCF0:USTF0",1731342155363,0.3608,84895.0,84890.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1731342168173,0.3608,84887.0,84878.0,0.08181311]
["bitfinex-derivatives","BTCF0:USTF0",1731342201490,0.17740859,84899.0,84889.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1731342240625,0.3608,84936.0,84924.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1731342260437,0.06310661,84951.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731342278350,0.31432574,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731342299578,0.17725226,84973.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731342328409,0.176319,84902.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731342352225,0.3843755,84786.0,84749.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1731342380540,0.3608,84583.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731342414273,0.3608,84413.0,84401.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1731342424071,0.3608,84411.0,84410.0,0.00177717]
["bitfinex-derivatives","BTCF0:USTF0",1731342456787,0.3608,84410.0,84386.0,0.34051956]
["bitfinex-derivatives","BTCF0:USTF0",1731342471495,0.3608,84419.0,84411.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1731342512130,0.02363299,84658.0,84630.0,0.00177253]
["bitfinex-derivatives","BTCF0:USTF0",1731342538953,0.48221665,84492.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731342558378,0.3608,84506.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731342605506,0.3608,84446.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731342648253,0.3608,84435.0,84405.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1731342650556,0.059148,84409.0,84399.0,0.34051956]
["bitfinex-derivatives","BTCF0:USTF0",1731342695279,0.39975056,84285.0,84273.0,0.00177975]
["bitfinex-derivatives","BTCF0:USTF0",1731342721293,0.3608,84245.0,84229.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1731342751029,0.35648,84158.0,84157.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731342789946,8.46e-05,84084.0,84080.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1731342812054,0.7216,84101.0,84100.0,0.71313513]
["bitfinex-derivatives","BTCF0:USTF0",1731342858500,0.3608,84143.0,84134.0,0.41359283]
["bitfinex-derivatives","BTCF0:USTF0",1731342862504,0.420133,84139.0,84138.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1731342905826,0.3608,84211.0,84201.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1731342936054,0.3608,84276.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731342962383,0.38452917,84344.0,84319.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1731343001307,0.3747217,84414.0,84395.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1731343019026,0.3608,84452.0,84445.0,0.01422872]
["bitfinex-derivatives","BTCF0:USTF0",1731343047538,0.3608,84394.0,84393.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1731343062938,4.551e-05,84434.0,84424.0,0.71324683]
["bitfinex-derivatives","BTCF0:USTF0",1731343103266,0.0017787,84393.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731343132688,0.059145,84423.0,84403.0,0.0017773]
["bitfinex-derivatives","BTCF0:USTF0",1731343196347,0.5743,84499.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731343216264,0.059048,84562.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731343274092,0.03624769,84549.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731343280496,0.00177495,84550.0,84520.0,1.02663794]
["bitfinex-derivatives","BTCF0:USTF0",1731343334332,0.1289,84504.0,84481.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1731343382170,0.57802065,84378.0,84377.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731343388561,0.17700056,84361.0,84344.0,0.00177855]
["bitfinex-derivatives","BTCF0:USTF0",1731343443396,0.059148,84410.0,84407.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1731343468615,0.3608,84430.0,84418.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1731343509353,0.3608,84315.0,84302.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1731343531269,0.3608,84253.0,84244.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1731343581312,0.01101713,84293.0,84272.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1731343624421,0.00177821,84387.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731343636638,0.059165,84387.0,84362.0,0.159282]
["bitfinex-derivatives","BTCF0:USTF0",1731343679573,0.059106,84471.0,84458.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1731343694380,0.03921709,84433.0,84398.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1731343731808,0.7216,84222.0,84220.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1731343785140,0.0091238,84196.0,84195.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1731343839490,0.3608,84230.0,84223.0,0.04891714]
["bitfinex-derivatives","BTCF0:USTF0",1731343861091,0.059284,84218.0,84209.0,0.05901913]
["bitfinex-derivatives","BTCF0:USTF0",1731343894505,0.36985635,84128.0,84113.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1731343907419,0.3608,84146.0,84134.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1731343939145,0.059323,84161.0,84156.0,0.05884612]
["bitfinex-derivatives","BTCF0:USTF0",1731343966944,0.70329913,84089.0,84071.0,0.07061516]
["bitfinex-derivatives","BTCF0:USTF0",1731344011478,0.00817,84006.0,84005.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1731344048397,0.34253913,84068.0,84062.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1731344053905,0.3608,84130.0,84129.0,0.02644377]
["bitfinex-derivatives","BTCF0:USTF0",1731344109952,0.05933,84152.0,84150.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1731344119468,0.059359,84110.0,84109.0,0.04721564]
["bitfinex-derivatives","BTCF0:USTF0",1731344156390,0.36164,84227.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731344210534,0.02378095,84068.0,84044.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1731344235144,0.37639159,84077.0,84073.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1731344254570,0.34253913,84054.0,84045.0,0.04715752]
["bitfinex-derivatives","BTCF0:USTF0",1731344300095,0.36164,84230.0,84221.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1731344322217,0.37893862,84249.0,84236.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1731344362034,0.3608,84349.0,84343.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1731344388954,0.37637842,84319.0,84317.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731344404867,0.059197,84341.0,84333.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1731344425978,0.3608,84361.0,84351.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1731344452994,0.40174813,84324.0,84323.0,0.059209]
["bitfinex-derivatives","BTCF0:USTF0",1731344505531,0.17712495,84385.0,84377.0,0.419972]
["bitfinex-derivatives","BTCF0:USTF0",1731344521731,0.52018125,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731344557045,0.059126,84443.0,84439.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1731344601980,0.0055,84522.0,84497.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1731344615894,0.37625625,84509.0,84506.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1731344657335,0.44110106,84476.0,84475.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1731344702577,0.06152641,84545.0,84544.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1731344772624,0.00177357,84636.0,84635.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1731344816453,0.53760327,84620.0,84619.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1731344833573,0.3608,84652.0,84650.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1731344904995,0.0599,84583.0,84575.0,0.0017733]
["bitfinex-derivatives","BTCF0:USTF0",1731344948240,0.17625112,84699.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731344958265,0.28665426,84734.0,84726.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1731345013606,5e-07,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731345038219,0.3608,84658.0,84657.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1731345082545,0.058911,84741.0,84728.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1731345129795,0.53747958,84728.0,84727.0,0.06069136]
["bitfinex-derivatives","BTCF0:USTF0",1731345150110,0.59630283,84762.0,84761.0,0.00176966]
["bitfinex-derivatives","BTCF0:USTF0",1731345193840,0.2198066,84736.0,84735.0,0.06068519]
["bitfinex-derivatives","BTCF0:USTF0",1731345235395,0.058936,84706.0,84685.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1731345254502,0.3608,84696.0,84693.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1731345313653,0.058891,84771.0,84770.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1731345342470,0.3608,84605.0,84602.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1731345403817,0.3608,84737.0,84714.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1731345408626,0.02917197,84692.0,84691.0,0.71330371]
["bitfinex-derivatives","BTCF0:USTF0",1731345434655,0.3608,84731.0,84725.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1731345498986,0.0627,84610.0,84602.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1731345522299,0.0626,84665.0,84656.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1731345576838,0.1263431,84596.0,84595.0,0.059012]
["bitfinex-derivatives","BTCF0:USTF0",1731345646787,0.49603671,84633.0,84632.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1731345665092,0.3608,84692.0,84682.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1731345729826,0.3608,84685.0,84684.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1731345792868,0.3608,84657.0,84656.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1731345816182,0.17682271,84665.0,84664.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1731345874030,0.0618,84580.0,84579.0,0.00177344]
["bitfinex-derivatives","BTCF0:USTF0",1731345914854,0.2193155,84574.0,84565.0,0.07057733]
["bitfinex-derivatives","BTCF0:USTF0",1731345945884,0.5801155,84578.0,84577.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1731345974698,0.5801155,84493.0,84491.0,0.00177529]
["bitfinex-derivatives","BTCF0:USTF0",1731346038538,0.3608,84461.0,84460.0,0.05921209]
["bitfinex-derivatives","BTCF0:USTF0",1731346092677,0.059149,84400.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731346106593,0.0543,84422.0,84420.0,0.07048479]
["bitfinex-derivatives","BTCF0:USTF0",1731346164921,0.08582813,84366.0,84365.0,0.0823053]
["bitfinex-derivatives","BTCF0:USTF0",1731346222269,0.3608,84374.0,84362.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1731346247489,0.3608,84380.0,84362.0,0.2193155]
["bitfinex-derivatives","BTCF0:USTF0",1731346270500,0.059062,84522.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731346304228,0.13241845,84473.0,84472.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1731346378685,0.3608,84662.0,84661.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1731346452648,0.058995,84629.0,84625.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1731346499181,0.3608,84663.0,84662.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1731346517198,0.3608,84670.0,84653.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1731346535814,0.3608,84690.0,84684.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1731346598279,0.2193155,84774.0,84767.0,0.419693]
["bitfinex-derivatives","BTCF0:USTF0",1731346632604,0.22809347,84789.0,84780.0,0.36256906]
["bitfinex-derivatives","BTCF0:USTF0",1731346654719,0.058905,84749.0,84746.0,0.01701164]
["bitfinex-derivatives","BTCF0:USTF0",1731346689236,0.058896,84763.0,84762.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1731346740879,0.3608,84801.0,84790.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731346759488,0.3608,84876.0,84843.0,0.2242155]
["bitfinex-derivatives","BTCF0:USTF0",1731346792629,0.24406358,84873.0,84855.0,0.00176764]
["bitfinex-derivatives","BTCF0:USTF0",1731346840565,0.058819,84875.0,84871.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1731346877589,0.3608,84888.0,84887.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1731346902707,0.60624019,84831.0,84818.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731346943529,0.34712306,84837.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731347039287,0.3608,84914.0,84913.0,0.06095509]
["bitfinex-derivatives","BTCF0:USTF0",1731347074014,0.05588313,84917.0,84916.0,0.51995643]
["bitfinex-derivatives","BTCF0:USTF0",1731347144270,0.22857243,84835.0,84832.0,0.00176796]
["bitfinex-derivatives","BTCF0:USTF0",1731347200595,0.3608,84915.0,84906.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1731347218616,0.0524,84891.0,84889.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1731347277360,0.49007163,84852.0,84841.0,0.06441317]
["bitfinex-derivatives","BTCF0:USTF0",1731347305377,0.058879,84787.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731347349011,0.17560646,84868.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731347394459,0.3608,84855.0,84848.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1731347443992,0.13341708,84848.0,84844.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1731347472039,0.3608,84847.0,84834.0,0.44393583]
["bitfinex-derivatives","BTCF0:USTF0",1731347476536,0.3608,84847.0,84844.0,0.07618159]
["bitfinex-derivatives","BTCF0:USTF0",1731347545999,0.058846,84836.0,84831.0,0.04665409]
["bitfinex-derivatives","BTCF0:USTF0",1731347578120,0.13545803,84854.0,84852.0,0.05818862]
["bitfinex-derivatives","BTCF0:USTF0",1731347611341,0.0015,84837.0,84835.0,0.11703503]
["bitfinex-derivatives","BTCF0:USTF0",1731347677487,0.3608,84861.0,84846.0,0.0682597]
["bitfinex-derivatives","BTCF0:USTF0",1731347684397,0.4806,84859.0,84854.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1731347743832,0.00010209,84765.0,84764.0,0.23606739]
["bitfinex-derivatives","BTCF0:USTF0",1731347799296,0.3608,84781.0,84774.0,0.0584989]
["bitfinex-derivatives","BTCF0:USTF0",1731347812301,0.3608,84740.0,84731.0,0.05858086]
["bitfinex-derivatives","BTCF0:USTF0",1731347860344,0.3608,84690.0,84683.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1731347890083,0.3608,84787.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731347915995,0.058926,84712.0,84711.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1731347968329,0.3608,84656.0,84649.0,0.02359498]
["bitfinex-derivatives","BTCF0:USTF0",1731347983549,0.13472913,84644.0,84640.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1731348004054,0.058951,84676.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731348082227,0.3608,84562.0,84535.0,0.02515031]
["bitfinex-derivatives","BTCF0:USTF0",1731348100433,0.3608,84570.0,84552.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731348128158,0.3608,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731348172380,0.3608,84428.0,84426.0,0.0588749]
["bitfinex-derivatives","BTCF0:USTF0",1731348232915,0.419934,84413.0,84412.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1731348249239,0.059142,84402.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731348297760,0.011,84434.0,84418.0,0.57920334]
["bitfinex-derivatives","BTCF0:USTF0",1731348346899,0.3608,84404.0,84389.0,0.00864391]
["bitfinex-derivatives","BTCF0:USTF0",1731348397535,0.419998,84331.0,84320.0,0.02369407]
["bitfinex-derivatives","BTCF0:USTF0",1731348402252,0.3608,84324.0,84320.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1731348471890,0.3608,84361.0,84343.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1731348491003,0.3608,84351.0,84346.0,0.03520566]
["bitfinex-derivatives","BTCF0:USTF0",1731348526531,0.35536,84428.0,84394.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731348540233,0.059143,84410.0,84408.0,0.03539135]
["bitfinex-derivatives","BTCF0:USTF0",1731348587459,0.74437542,84588.0,84587.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1731348619491,0.6776765,84588.0,84587.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731348662522,0.05914973,84516.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731348713655,0.3608,84503.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731348724255,0.00447,84496.0,84481.0,0.57920334]
["bitfinex-derivatives","BTCF0:USTF0",1731348778596,0.059123,84438.0,84437.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731348822511,0.059085,84493.0,84491.0,0.059086]
["bitfinex-derivatives","BTCF0:USTF0",1731348836321,0.15292,84492.0,84476.0,0.36566791]
["bitfinex-derivatives","BTCF0:USTF0",1731348913286,0.059029,84573.0,84558.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1731348952520,0.059062,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731348997256,0.1525932,84483.0,84481.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1731349026881,0.059114,84451.0,84446.0,0.07607629]
["bitfinex-derivatives","BTCF0:USTF0",1731349123350,0.13734778,84404.0,84403.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1731349158072,0.3608,84411.0,84395.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1731349196110,0.13701295,84404.0,84403.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1731349202916,0.48892484,84435.0,84434.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1731349264655,0.54510027,84536.0,84535.0,0.00014367]
["bitfinex-derivatives","BTCF0:USTF0",1731349290670,0.48373829,84593.0,84592.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1731349341203,0.1320088,84487.0,84484.0,0.05923515]
["bitfinex-derivatives","BTCF0:USTF0",1731349388837,0.55078316,84460.0,84459.0,0.07087076]
["bitfinex-derivatives","BTCF0:USTF0",1731349422552,0.13356165,84490.0,84489.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1731349452771,0.13364452,84541.0,84540.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1731349478492,0.1426,84529.0,84527.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1731349499707,0.13129268,84481.0,84466.0,0.17806643]
["bitfinex-derivatives","BTCF0:USTF0",1731349527219,0.12682139,84501.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731349581659,0.13431661,84519.0,84518.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1731349614286,0.12381482,84632.0,84626.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1731349629295,0.13267188,84679.0,84672.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1731349653505,0.20823906,84700.0,84699.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1731349699751,0.16116365,84749.0,84743.0,0.02357863]
["bitfinex-derivatives","BTCF0:USTF0",1731349715650,0.16116365,84754.0,84753.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1731349752276,0.67920334,84800.0,84771.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1731349816528,0.148,84794.0,84773.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1731349821528,0.65088159,84773.0,84772.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1731349867179,0.13175738,84861.0,84858.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731349891574,0.12781352,84829.0,84822.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1731349931920,0.058871,84807.0,84806.0,0.06064066]
["bitfinex-derivatives","BTCF0:USTF0",1731349965930,0.49314582,84886.0,84881.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1731349991949,0.12348792,84891.0,84890.0,0.559534]
["bitfinex-derivatives","BTCF0:USTF0",1731350020574,0.13073411,84874.0,84862.0,0.41978186]
["bitfinex-derivatives","BTCF0:USTF0",1731350036689,0.058822,84879.0,84878.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1731350066514,0.058812,84893.0,84892.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1731350142699,0.058809,84887.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731350156097,0.12785105,84875.0,84874.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1731350194624,0.4859875,84901.0,84900.0,0.00176673]
["bitfinex-derivatives","BTCF0:USTF0",1731350235357,0.0636,84909.0,84903.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1731350253977,0.12929142,84909.0,84907.0,0.14628674]
["bitfinex-derivatives","BTCF0:USTF0",1731350273097,0.18428661,84907.0,84906.0,0.37192444]
["bitfinex-derivatives","BTCF0:USTF0",1731350303820,0.12800332,84912.0,84911.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1731350348858,4.43473463,85000.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731350371962,0.26002429,85033.0,85032.0,0.21840334]
["bitfinex-derivatives","BTCF0:USTF0",1731350395969,0.3608,85142.0,85122.0,1.05628767]
["bitfinex-derivatives","BTCF0:USTF0",1731350429790,0.13279728,85206.0,85205.0,1.132271]
["bitfinex-derivatives","BTCF0:USTF0",1731350436199,0.12410428,85263.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731350464030,0.07268908,85367.0,85366.0,1.365319]
["bitfinex-derivatives","BTCF0:USTF0",1731350498026,0.13363321,85230.0,85224.0,0.02346038]
["bitfinex-derivatives","BTCF0:USTF0",1731350507240,0.058588,85207.0,85197.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1731350534148,0.3608,85189.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731350547366,0.12641258,85106.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731350579281,0.0055,85159.0,85156.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1731350621615,0.5992,85271.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731350654037,0.3608,85242.0,85210.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1731350670853,0.058559,85244.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731350694079,0.0055,85317.0,85299.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1731350724501,0.3608,85127.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731350755026,0.419423,85151.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731350776032,0.3608,85095.0,85092.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1731350817559,0.3608,85156.0,85154.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1731350870504,0.3608,85221.0,85217.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1731350892512,0.3608,85219.0,85218.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1731350923436,0.058479,85361.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731350941752,0.058412,85458.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731350976865,0.05838,85504.0,85489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731351013103,8.857e-05,85559.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731351027916,0.00175618,85521.0,85498.0,0.419184]
["bitfinex-derivatives","BTCF0:USTF0",1731351075647,0.05841,85460.0,85459.0,0.01715808]
["bitfinex-derivatives","BTCF0:USTF0",1731351083946,0.05843,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731351140692,1.0,85590.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731351158800,0.3608,85671.0,85670.0,0.35026556]
["bitfinex-derivatives","BTCF0:USTF0",1731351177913,0.43606547,85690.0,85681.0,0.02060976]
["bitfinex-derivatives","BTCF0:USTF0",1731351214845,8.554e-05,85676.0,85662.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1731351257872,0.06937465,85580.0,85569.0,0.06009397]
["bitfinex-derivatives","BTCF0:USTF0",1731351271582,0.66092599,85747.0,85687.0,0.00175054]
["bitfinex-derivatives","BTCF0:USTF0",1731351306103,1.068948,85735.0,85734.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731351341630,0.3608,85661.0,85649.0,0.07322531]
["bitfinex-derivatives","BTCF0:USTF0",1731351367224,0.058248,85707.0,85693.0,0.36269182]
["bitfinex-derivatives","BTCF0:USTF0",1731351399940,0.18292512,85673.0,85672.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731351436165,0.058314,85609.0,85607.0,0.37645989]
["bitfinex-derivatives","BTCF0:USTF0",1731351478901,0.3608,85701.0,85700.0,0.27822087]
["bitfinex-derivatives","BTCF0:USTF0",1731351505321,0.13410858,85680.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731351536625,0.12887826,85826.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731351580978,0.12958308,85833.0,85826.0,0.02842181]
["bitfinex-derivatives","BTCF0:USTF0",1731351588888,0.058133,85875.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731351640132,0.058168,85815.0,85807.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1731351642120,0.058167,85815.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731351684264,0.71811176,85831.0,85830.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731351722291,0.05813,85881.0,85862.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1731351734592,0.04866255,85814.0,85807.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1731351765802,0.00010607,85766.0,85756.0,0.36090673]
["bitfinex-derivatives","BTCF0:USTF0",1731351801425,0.3608,85561.0,85560.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1731351832055,0.10439246,85599.0,85576.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1731351862368,0.00372113,85529.0,85516.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1731351878594,0.36452113,85582.0,85557.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1731351914935,0.12431215,85590.0,85589.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1731351951051,0.13403337,85912.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731351967857,0.43200981,85919.0,85918.0,0.44939744]
["bitfinex-derivatives","BTCF0:USTF0",1731352011697,0.406651,86048.0,86047.0,0.299454]
["bitfinex-derivatives","BTCF0:USTF0",1731352013291,0.02949261,86108.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352043812,2.19488605,86460.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352061728,3.7891775,86382.0,86366.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731352079348,0.3608,86233.0,86205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1731352106564,0.3608,86370.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352119272,0.3608,86407.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352163494,0.3608,86293.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352187215,0.06915656,86289.0,86281.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1731352205423,0.00013378,86221.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352227540,0.00010862,86118.0,86086.0,0.02321399]
["bitfinex-derivatives","BTCF0:USTF0",1731352296785,0.00010845,86017.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352314297,0.00012796,86004.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352348324,0.3608,85753.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352354631,0.3608,85748.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352387441,0.08100558,85808.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352420661,0.3608,85673.0,85672.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1731352428257,0.3608,85716.0,85715.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1731352494703,0.37966402,85839.0,85825.0,0.21894732]
["bitfinex-derivatives","BTCF0:USTF0",1731352511809,0.28695661,85820.0,85795.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1731352539733,0.21817377,85673.0,85672.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1731352566745,0.13259516,85767.0,85759.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1731352589378,0.3608,86069.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352627191,0.3608,86097.0,86094.0,0.00174221]
["bitfinex-derivatives","BTCF0:USTF0",1731352636604,0.3608,86064.0,86053.0,0.04780455]
["bitfinex-derivatives","BTCF0:USTF0",1731352681626,0.29826736,85949.0,85948.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1731352698830,0.17454991,86000.0,85999.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1731352733663,0.418835,86003.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352783696,0.3629993,86152.0,86148.0,0.05551173]
["bitfinex-derivatives","BTCF0:USTF0",1731352803912,0.30434668,86149.0,86148.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1731352842434,0.3608,86064.0,86061.0,0.00174273]
["bitfinex-derivatives","BTCF0:USTF0",1731352883070,0.12197308,86208.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352894267,0.05789,86202.0,86192.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1731352924688,0.17343094,86286.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352958210,0.1751718,86182.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731352999528,0.17385148,86020.0,86018.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1731353033954,0.6605294,85918.0,85917.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1731353046362,0.53431112,85883.0,85882.0,0.05820985]
["bitfinex-derivatives","BTCF0:USTF0",1731353098098,0.3608,86052.0,86028.0,0.63710608]
["bitfinex-derivatives","BTCF0:USTF0",1731353110200,0.3608,86035.0,86033.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1731353160934,0.10178358,85932.0,85931.0,0.058078]
["bitfinex-derivatives","BTCF0:USTF0",1731353209782,0.29649508,86007.0,86004.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1731353225983,0.36631571,85976.0,85975.0,0.11187808]
["bitfinex-derivatives","BTCF0:USTF0",1731353280120,0.1311732,85939.0,85938.0,0.40728817]
["bitfinex-derivatives","BTCF0:USTF0",1731353321936,0.29775219,86047.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731353348455,0.1299008,86134.0,86133.0,0.406216]
["bitfinex-derivatives","BTCF0:USTF0",1731353403105,0.29783578,86127.0,86125.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1731353428612,0.17094722,86043.0,86042.0,0.05813368]
["bitfinex-derivatives","BTCF0:USTF0",1731353451222,0.3608,86094.0,86089.0,0.02321628]
["bitfinex-derivatives","BTCF0:USTF0",1731353481735,0.17403359,86126.0,86120.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1731353506553,0.54573154,86199.0,86193.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1731353564215,0.13392374,86309.0,86291.0,0.40651341]
["bitfinex-derivatives","BTCF0:USTF0",1731353575020,0.35929218,86339.0,86337.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1731353603536,0.30503661,86390.0,86388.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1731353647666,0.72701202,86422.0,86421.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1731353666191,0.00084017,86425.0,86421.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1731353690816,0.23220721,86420.0,86416.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1731353722419,0.30138698,86347.0,86346.0,0.05788536]
["bitfinex-derivatives","BTCF0:USTF0",1731353780390,0.17401992,86435.0,86434.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1731353814108,0.29266435,86495.0,86494.0,0.41858876]
["bitfinex-derivatives","BTCF0:USTF0",1731353843211,0.17425533,86516.0,86515.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1731353862825,0.057677,86529.0,86528.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731353910583,0.042288,86460.0,86459.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1731353941190,0.10233139,86583.0,86582.0,0.8208944]
["bitfinex-derivatives","BTCF0:USTF0",1731353976303,0.64385996,86458.0,86457.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1731353992320,0.24631238,86501.0,86495.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1731354031149,1.01307982,86401.0,86385.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1731354065566,0.6743,86310.0,86303.0,0.05667761]
["bitfinex-derivatives","BTCF0:USTF0",1731354079476,0.3608,86291.0,86262.0,1.17164779]
["bitfinex-derivatives","BTCF0:USTF0",1731354108305,0.3608,86390.0,86345.0,0.51596302]
["bitfinex-derivatives","BTCF0:USTF0",1731354146631,0.17382189,86381.0,86380.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1731354165959,0.3608,86436.0,86424.0,0.00173561]
["bitfinex-derivatives","BTCF0:USTF0",1731354200882,0.3608,86302.0,86301.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1731354230907,0.36140001,86292.0,86275.0,0.3478543]
["bitfinex-derivatives","BTCF0:USTF0",1731354280234,0.1741869,86300.0,86299.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1731354287539,0.17392138,86305.0,86299.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1731354336075,0.12761317,86265.0,86264.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1731354363487,0.30778115,86195.0,86185.0,0.418701]
["bitfinex-derivatives","BTCF0:USTF0",1731354374894,0.17497185,86259.0,86258.0,0.06147047]
["bitfinex-derivatives","BTCF0:USTF0",1731354404714,0.3608,86379.0,86371.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1731354444841,0.17270669,86423.0,86421.0,0.244903]
["bitfinex-derivatives","BTCF0:USTF0",1731354453962,0.30835945,86433.0,86432.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1731354497279,0.17276584,86518.0,86517.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1731354536036,0.057715,86463.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731354556246,0.16174786,86450.0,86449.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1731354586663,0.057746,86417.0,86416.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1731354614279,0.29561702,86450.0,86448.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1731354644299,0.057782,86362.0,86361.0,0.418583]
["bitfinex-derivatives","BTCF0:USTF0",1731354665110,0.17301519,86371.0,86370.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1731354704242,0.057806,86327.0,86321.0,0.36253768]
["bitfinex-derivatives","BTCF0:USTF0",1731354744077,0.13418635,86329.0,86328.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1731354764589,0.0049,86262.0,86189.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1731354788821,0.29981912,86092.0,86091.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1731354802628,0.057957,86102.0,86100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731354849951,0.17391438,86117.0,86110.0,0.25726789]
["bitfinex-derivatives","BTCF0:USTF0",1731354873363,0.057915,86148.0,86147.0,0.05146885]
["bitfinex-derivatives","BTCF0:USTF0",1731354903494,0.00013765,86251.0,86250.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1731354933514,0.54247656,86252.0,86249.0,0.0583965]
["bitfinex-derivatives","BTCF0:USTF0",1731354990549,0.17429152,86186.0,86179.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1731355030576,0.16740344,86182.0,86175.0,0.05744152]
["bitfinex-derivatives","BTCF0:USTF0",1731355058496,0.17299951,86185.0,86183.0,0.04571624]
["bitfinex-derivatives","BTCF0:USTF0",1731355076520,0.17315275,86166.0,86160.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1731355133069,0.17410343,86175.0,86174.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1731355168779,0.3608,86200.0,86194.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1731355187281,0.2312177,86195.0,86188.0,0.231213]
["bitfinex-derivatives","BTCF0:USTF0",1731355219899,0.6158,86283.0,86267.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1731355259817,0.2653,86297.0,86296.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1731355291338,9.77e-05,86353.0,86352.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1731355335364,0.1654455,86364.0,86363.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1731355374581,0.13736019,86283.0,86282.0,0.06144257]
["bitfinex-derivatives","BTCF0:USTF0",1731355414828,1.3208659,86378.0,86355.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1731355432135,0.13464965,86407.0,86406.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1731355492666,1.15969662,86371.0,86348.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731355568614,0.2970217,86400.0,86399.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1731355582325,0.47532973,86405.0,86398.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1731355672417,0.3608,86548.0,86547.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1731355703713,0.36094803,86651.0,86646.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731355720738,0.17395988,86598.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731355760861,0.26331429,86600.0,86599.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1731355769760,0.00013752,86641.0,86640.0,0.403826]
["bitfinex-derivatives","BTCF0:USTF0",1731355807189,0.23023861,86826.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731355842800,0.13193655,86878.0,86877.0,0.23121076]
["bitfinex-derivatives","BTCF0:USTF0",1731355888825,0.00634811,86936.0,86935.0,0.44960602]
["bitfinex-derivatives","BTCF0:USTF0",1731355914259,0.057266,87116.0,87114.0,0.01738211]
["bitfinex-derivatives","BTCF0:USTF0",1731355918953,0.28440297,87091.0,87090.0,0.2972686]
["bitfinex-derivatives","BTCF0:USTF0",1731355964688,0.66980572,86985.0,86982.0,0.00172417]
["bitfinex-derivatives","BTCF0:USTF0",1731355982894,0.3608,87019.0,87006.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1731356000806,0.13040194,87043.0,87026.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1731356037830,0.25504834,87102.0,87090.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1731356073864,0.05893911,87189.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731356087169,0.057224,87188.0,87185.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1731356129007,0.00172148,87193.0,87192.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1731356136316,0.057188,87242.0,87234.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1731356175830,0.057202,87222.0,87217.0,0.03288966]
["bitfinex-derivatives","BTCF0:USTF0",1731356194162,0.3608,87057.0,87026.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731356217690,0.00013987,87052.0,87045.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731356253904,0.00011669,87019.0,87005.0,0.07228199]
["bitfinex-derivatives","BTCF0:USTF0",1731356268010,0.057333,87012.0,87003.0,0.00147659]
["bitfinex-derivatives","BTCF0:USTF0",1731356298440,0.057311,87046.0,87045.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731356336351,0.057353,86982.0,86979.0,0.01081498]
["bitfinex-derivatives","BTCF0:USTF0",1731356373580,0.3608,87037.0,87035.0,0.00152455]
["bitfinex-derivatives","BTCF0:USTF0",1731356390291,0.3608,87042.0,87040.0,0.02007349]
["bitfinex-derivatives","BTCF0:USTF0",1731356422811,0.16628521,87017.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731356467040,0.05502906,86845.0,86837.0,0.01652799]
["bitfinex-derivatives","BTCF0:USTF0",1731356481160,1.6653677,86787.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731356507973,0.3608,86781.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731356557894,0.3608,86862.0,86856.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731356586920,0.00010004,86923.0,86922.0,0.52754145]
["bitfinex-derivatives","BTCF0:USTF0",1731356616742,0.0567056,86953.0,86952.0,0.0717259]
["bitfinex-derivatives","BTCF0:USTF0",1731356656154,0.3608,86894.0,86892.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1731356689284,0.0449452,86868.0,86851.0,0.16671449]
["bitfinex-derivatives","BTCF0:USTF0",1731356730299,0.16090855,86870.0,86869.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1731356766728,0.05718836,86965.0,86964.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1731356792643,0.3551,87009.0,87008.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1731356819265,0.3608,86921.0,86920.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731356879706,0.8507,86943.0,86932.0,0.00358943]
["bitfinex-derivatives","BTCF0:USTF0",1731356943440,0.10997012,86872.0,86871.0,0.05916452]
["bitfinex-derivatives","BTCF0:USTF0",1731356961255,0.47077012,86897.0,86886.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1731357002079,0.057431,86883.0,86882.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1731357043110,0.16705249,86730.0,86729.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1731357054203,0.00079778,86719.0,86710.0,0.00173001]
["bitfinex-derivatives","BTCF0:USTF0",1731357089735,0.3608,86718.0,86699.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1731357129654,0.11064409,86672.0,86671.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1731357179578,3.967e-05,86833.0,86824.0,0.05758022]
["bitfinex-derivatives","BTCF0:USTF0",1731357216313,0.12309507,86965.0,86959.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1731357232626,0.05686542,86959.0,86958.0,0.06304953]
["bitfinex-derivatives","BTCF0:USTF0",1731357281640,0.17253145,86942.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731357331188,0.4059372,86949.0,86948.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1731357337898,0.88366255,86924.0,86923.0,0.80964524]
["bitfinex-derivatives","BTCF0:USTF0",1731357387822,0.05734323,86833.0,86831.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1731357409940,0.25,86967.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731357447867,0.10989952,86986.0,86963.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1731357491897,0.3608,87048.0,87043.0,0.10973889]
["bitfinex-derivatives","BTCF0:USTF0",1731357496796,0.3608,87074.0,87027.0,0.05575382]
["bitfinex-derivatives","BTCF0:USTF0",1731357531020,8.636e-05,87049.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731357560832,0.418044,87011.0,87010.0,0.02704414]
["bitfinex-derivatives","BTCF0:USTF0",1731357579259,0.31077647,86952.0,86943.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1731357600565,0.3608,86973.0,86956.0,0.07877964]
["bitfinex-derivatives","BTCF0:USTF0",1731357633181,0.00010802,86978.0,86975.0,0.057369]
["bitfinex-derivatives","BTCF0:USTF0",1731357662696,0.0142617,87016.0,87015.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1731357679406,0.01728,87002.0,86979.0,0.06333718]
["bitfinex-derivatives","BTCF0:USTF0",1731357719742,0.36091921,87041.0,87040.0,0.05746886]
["bitfinex-derivatives","BTCF0:USTF0",1731357781065,0.36076,86986.0,86980.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1731357796073,0.72560176,86932.0,86930.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1731357832600,0.00014241,86941.0,86932.0,0.0449464]
["bitfinex-derivatives","BTCF0:USTF0",1731357904856,0.69931238,87012.0,86999.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1731357912662,0.3608,86964.0,86960.0,0.00358776]
["bitfinex-derivatives","BTCF0:USTF0",1731357964913,0.3608,86940.0,86938.0,0.05638949]
["bitfinex-derivatives","BTCF0:USTF0",1731357976612,0.3608,86919.0,86910.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731358022049,0.01728,86960.0,86949.0,0.00014805]
["bitfinex-derivatives","BTCF0:USTF0",1731358049546,0.13648788,86955.0,86954.0,0.15506854]
["bitfinex-derivatives","BTCF0:USTF0",1731358076798,0.16621884,87050.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358111906,0.057291,87104.0,87103.0,0.03368834]
["bitfinex-derivatives","BTCF0:USTF0",1731358135929,0.4060105,87182.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358184863,0.1241,87216.0,87215.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1731358234910,0.0225,87261.0,87236.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1731358246235,0.3608,87304.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358281030,0.3608,87324.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358318452,0.1329,87380.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358335246,0.057168,87302.0,87295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731358353267,0.04679314,87344.0,87329.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1731358383080,0.04491883,87306.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358427417,0.417988,87267.0,87266.0,0.10208321]
["bitfinex-derivatives","BTCF0:USTF0",1731358462139,0.16752,87239.0,87231.0,0.05614227]
["bitfinex-derivatives","BTCF0:USTF0",1731358475441,0.16531778,87253.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358517662,0.01724001,87092.0,87091.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1731358528168,0.37800001,87018.0,87013.0,0.00152589]
["bitfinex-derivatives","BTCF0:USTF0",1731358572119,0.0229828,86913.0,86904.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1731358600450,0.01728,86909.0,86902.0,0.06175113]
["bitfinex-derivatives","BTCF0:USTF0",1731358611061,0.16652751,86929.0,86924.0,0.05718891]
["bitfinex-derivatives","BTCF0:USTF0",1731358653473,0.01728,86845.0,86841.0,0.00359264]
["bitfinex-derivatives","BTCF0:USTF0",1731358666184,0.3608,86850.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358697510,0.41169653,86795.0,86784.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731358739347,0.3608,86769.0,86767.0,0.07190136]
["bitfinex-derivatives","BTCF0:USTF0",1731358762445,0.3608,86975.0,86974.0,0.00358721]
["bitfinex-derivatives","BTCF0:USTF0",1731358778258,0.3608,87127.0,87125.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1731358798067,0.3608,86916.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358825088,0.3608,86856.0,86823.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1731358871513,0.3608,86847.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358882626,8.984e-05,86831.0,86829.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1731358930654,0.12518791,86846.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731358981691,0.01728,86840.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359001405,0.13120802,86850.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359042627,8.915e-05,86910.0,86899.0,0.3608848]
["bitfinex-derivatives","BTCF0:USTF0",1731359081951,0.01728,86977.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359123686,0.12592935,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359164642,0.31539939,87100.0,87099.0,0.32067008]
["bitfinex-derivatives","BTCF0:USTF0",1731359183859,0.13222821,87095.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359205261,0.12402158,87020.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359234189,0.13053929,87041.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359285526,0.1331916,86949.0,86944.0,0.16624588]
["bitfinex-derivatives","BTCF0:USTF0",1731359316844,0.54391529,87026.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359340763,0.12477594,87035.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359395308,0.12916188,87021.0,87020.0,0.00172351]
["bitfinex-derivatives","BTCF0:USTF0",1731359428320,0.12095504,86984.0,86973.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1731359439617,0.05141346,87010.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359477645,0.12715236,87009.0,86987.0,0.418178]
["bitfinex-derivatives","BTCF0:USTF0",1731359533994,0.10967501,87081.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359558401,0.12675811,87056.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359579924,0.12932354,87108.0,87101.0,0.10967501]
["bitfinex-derivatives","BTCF0:USTF0",1731359607832,0.37804001,87159.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359634363,0.12854086,87239.0,87232.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1731359653565,0.1321,87336.0,87324.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1731359706993,0.057215,87254.0,87247.0,0.04524825]
["bitfinex-derivatives","BTCF0:USTF0",1731359751233,0.057241,87214.0,87213.0,0.00147378]
["bitfinex-derivatives","BTCF0:USTF0",1731359765044,0.12834635,87239.0,87218.0,0.06758786]
["bitfinex-derivatives","BTCF0:USTF0",1731359822974,0.057138,87371.0,87353.0,0.16536661]
["bitfinex-derivatives","BTCF0:USTF0",1731359825375,0.00090894,87423.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731359856989,0.24936049,87649.0,87648.0,0.56297072]
["bitfinex-derivatives","BTCF0:USTF0",1731359886522,0.056882,87774.0,87763.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1731359903043,8.354e-05,87768.0,87750.0,0.25202605]
["bitfinex-derivatives","BTCF0:USTF0",1731359932056,0.3080773,87774.0,87764.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1731359971284,0.3608,87740.0,87714.0,0.02275332]
["bitfinex-derivatives","BTCF0:USTF0",1731360011401,0.3608,87792.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731360035628,0.3608,87750.0,87740.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1731360054242,0.3608,87768.0,87761.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1731360093669,0.3608,87832.0,87800.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1731360125684,9.945e-05,87923.0,87905.0,0.25095645]
["bitfinex-derivatives","BTCF0:USTF0",1731360136690,0.056845,87847.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731360192221,0.3608,87923.0,87912.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731360228944,0.056789,87926.0,87915.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1731360245059,0.056799,87911.0,87908.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1731360281499,8.292e-05,87947.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731360293594,0.0017085,87883.0,87863.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1731360327124,8.699e-05,88032.0,88022.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1731360343035,0.056755,87978.0,87977.0,0.36092096]
["bitfinex-derivatives","BTCF0:USTF0",1731360386864,0.41725712,88035.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731360407673,0.2408,88008.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731360425680,0.01368125,88220.0,88174.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1731360443391,0.07899642,88257.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731360487831,0.09264221,88328.0,88315.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731360500846,0.44711542,88315.0,88305.0,0.00013589]
["bitfinex-derivatives","BTCF0:USTF0",1731360533060,0.08163737,88331.0,88328.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1731360534781,0.44205028,88325.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731360570213,0.01378401,88384.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731360585117,0.37458401,88314.0,88303.0,0.17837795]
["bitfinex-derivatives","BTCF0:USTF0",1731360606041,0.07874455,88304.0,88286.0,0.32129925]
["bitfinex-derivatives","BTCF0:USTF0",1731360650866,0.3608,88102.0,88088.0,0.0007978]
["bitfinex-derivatives","BTCF0:USTF0",1731360667075,0.3608,87992.0,87978.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1731360690578,0.64048,88121.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731360717296,0.25215159,88157.0,88141.0,0.0227989]
["bitfinex-derivatives","BTCF0:USTF0",1731360735718,0.59255159,88135.0,88134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731360783142,0.3608,88021.0,88006.0,0.05779683]
["bitfinex-derivatives","BTCF0:USTF0",1731360790753,0.7216,88001.0,88000.0,0.15690544]
["bitfinex-derivatives","BTCF0:USTF0",1731360853193,0.3608,87988.0,87974.0,0.04641511]
["bitfinex-derivatives","BTCF0:USTF0",1731360869911,0.3608,88095.0,88074.0,0.16260558]
["bitfinex-derivatives","BTCF0:USTF0",1731360899741,0.05674,87990.0,87982.0,0.34107352]
["bitfinex-derivatives","BTCF0:USTF0",1731360944375,0.1397,88145.0,88135.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1731360964296,0.00116,88211.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731360990110,0.056627,88177.0,88176.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1731361044944,0.00011847,88235.0,88220.0,0.05667548]
["bitfinex-derivatives","BTCF0:USTF0",1731361049547,0.0749555,88214.0,88209.0,0.0560966]
["bitfinex-derivatives","BTCF0:USTF0",1731361084278,0.12338837,88140.0,88139.0,0.57923805]
["bitfinex-derivatives","BTCF0:USTF0",1731361113997,0.00365,88129.0,88116.0,0.07935728]
["bitfinex-derivatives","BTCF0:USTF0",1731361156233,0.0017034,88091.0,88089.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731361193274,0.0184026,87964.0,87957.0,0.32104505]
["bitfinex-derivatives","BTCF0:USTF0",1731361211461,0.1374721,87965.0,87964.0,0.00627482]
["bitfinex-derivatives","BTCF0:USTF0",1731361236879,0.01851409,88059.0,88058.0,0.05661338]
["bitfinex-derivatives","BTCF0:USTF0",1731361249197,0.53833364,88089.0,88088.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731361280527,0.03791505,88090.0,88089.0,0.60447823]
["bitfinex-derivatives","BTCF0:USTF0",1731361322952,0.3608,88108.0,88084.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1731361330458,0.3608,88115.0,88108.0,0.00354266]
["bitfinex-derivatives","BTCF0:USTF0",1731361372275,0.3608,88120.0,88104.0,0.02267865]
["bitfinex-derivatives","BTCF0:USTF0",1731361400801,0.056707,88053.0,88051.0,0.02764979]
["bitfinex-derivatives","BTCF0:USTF0",1731361417117,0.056712,88045.0,88026.0,0.00014662]
["bitfinex-derivatives","BTCF0:USTF0",1731361467337,0.06759752,87966.0,87953.0,0.36162234]
["bitfinex-derivatives","BTCF0:USTF0",1731361487763,0.07516817,87961.0,87957.0,0.33240433]
["bitfinex-derivatives","BTCF0:USTF0",1731361507963,0.056758,87973.0,87972.0,0.00070687]
["bitfinex-derivatives","BTCF0:USTF0",1731361538773,0.10762525,87878.0,87877.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1731361574332,0.3608,87708.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731361613953,0.03132561,87628.0,87627.0,0.02648461]
["bitfinex-derivatives","BTCF0:USTF0",1731361632252,0.00171244,87646.0,87623.0,0.1632079]
["bitfinex-derivatives","BTCF0:USTF0",1731361661263,0.64164,87814.0,87813.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731361729407,0.056913,87726.0,87725.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1731361751731,0.056905,87737.0,87736.0,0.00355853]
["bitfinex-derivatives","BTCF0:USTF0",1731361786676,0.3608,87769.0,87754.0,0.00355781]
["bitfinex-derivatives","BTCF0:USTF0",1731361815781,0.056888,87764.0,87763.0,0.01636548]
["bitfinex-derivatives","BTCF0:USTF0",1731361855456,0.17941128,87880.0,87879.0,0.00519284]
["bitfinex-derivatives","BTCF0:USTF0",1731361905952,0.3608,88028.0,88014.0,0.05685758]
["bitfinex-derivatives","BTCF0:USTF0",1731361938971,0.056702,88052.0,88051.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1731361970194,0.48228492,88045.0,88044.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1731362020323,0.36144,87960.0,87959.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1731362045462,0.2489,87998.0,87992.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1731362076274,0.7216,87937.0,87918.0,0.01878619]
["bitfinex-derivatives","BTCF0:USTF0",1731362095389,0.417581,87938.0,87932.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731362131904,0.3608,87992.0,87984.0,0.01947519]
["bitfinex-derivatives","BTCF0:USTF0",1731362186059,0.1175,87971.0,87968.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1731362211169,0.00170706,87922.0,87903.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1731362232892,0.056793,87919.0,87918.0,0.00066348]
["bitfinex-derivatives","BTCF0:USTF0",1731362276022,0.056852,87828.0,87827.0,0.06609575]
["bitfinex-derivatives","BTCF0:USTF0",1731362328267,0.056855,87816.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731362355675,0.00536,87854.0,87853.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1731362395004,0.056764,87956.0,87954.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1731362434327,0.01839547,87999.0,87994.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1731362443540,0.00011561,88034.0,88021.0,0.16280568]
["bitfinex-derivatives","BTCF0:USTF0",1731362507780,0.3608,88121.0,88097.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1731362540098,0.056684,88082.0,88081.0,0.0568142]
["bitfinex-derivatives","BTCF0:USTF0",1731362562806,0.07511677,88018.0,88017.0,1.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731362607432,0.397888,87950.0,87931.0,0.00170617]
["bitfinex-derivatives","BTCF0:USTF0",1731362690086,0.39203279,87883.0,87882.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1731362709320,0.3608,87876.0,87875.0,0.39832598]
["bitfinex-derivatives","BTCF0:USTF0",1731362760945,0.056874,87786.0,87771.0,0.07963592]
["bitfinex-derivatives","BTCF0:USTF0",1731362806081,0.3608,87628.0,87622.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1731362838228,0.16324577,87616.0,87609.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731362865257,0.16324577,87649.0,87618.0,0.34252009]
["bitfinex-derivatives","BTCF0:USTF0",1731362906782,0.0763,87643.0,87642.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731362954219,0.11536165,87713.0,87711.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731362987927,0.02532826,87678.0,87677.0,0.41345596]
["bitfinex-derivatives","BTCF0:USTF0",1731363039588,0.398877,87728.0,87727.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731363106413,1.556983,87626.0,87625.0,0.01639237]
["bitfinex-derivatives","BTCF0:USTF0",1731363121217,1.8608,87629.0,87628.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1731363178554,1.556991,87614.0,87613.0,0.00356375]
["bitfinex-derivatives","BTCF0:USTF0",1731363188768,1.917826,87560.0,87559.0,0.00584951]
["bitfinex-derivatives","BTCF0:USTF0",1731363242800,1.5,87352.0,87351.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1731363293534,1.5001012,87372.0,87371.0,0.40634415]
["bitfinex-derivatives","BTCF0:USTF0",1731363327352,0.057146,87368.0,87367.0,0.06657725]
["bitfinex-derivatives","BTCF0:USTF0",1731363381688,1.5,87264.0,87250.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1731363432322,0.418127,87092.0,87068.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1731363457354,19.79550664,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731363473550,0.21548,86613.0,86603.0,0.29366774]
["bitfinex-derivatives","BTCF0:USTF0",1731363486163,0.26342557,86600.0,86599.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1731363524485,2.85904937,86814.0,86804.0,0.29452322]
["bitfinex-derivatives","BTCF0:USTF0",1731363547793,0.3608,86954.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731363558907,2.65851196,86943.0,86940.0,0.32058891]
["bitfinex-derivatives","BTCF0:USTF0",1731363607052,0.92444742,86990.0,86989.0,0.36274719]
["bitfinex-derivatives","BTCF0:USTF0",1731363635280,0.15312467,87039.0,87038.0,0.06318097]
["bitfinex-derivatives","BTCF0:USTF0",1731363651987,0.057435,86945.0,86909.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1731363681820,2.24546831,86973.0,86972.0,0.08470098]
["bitfinex-derivatives","BTCF0:USTF0",1731363701030,0.1704,86777.0,86771.0,0.00055053]
["bitfinex-derivatives","BTCF0:USTF0",1731363738360,0.057578,86720.0,86719.0,0.01080124]
["bitfinex-derivatives","BTCF0:USTF0",1731363755472,1.5,86690.0,86689.0,0.14702166]
["bitfinex-derivatives","BTCF0:USTF0",1731363796584,0.3608,86728.0,86721.0,0.29667778]
["bitfinex-derivatives","BTCF0:USTF0",1731363819514,1.8608,86665.0,86650.0,0.0230387]
["bitfinex-derivatives","BTCF0:USTF0",1731363847320,0.55034162,86657.0,86656.0,0.06561634]
["bitfinex-derivatives","BTCF0:USTF0",1731363887243,1.557446,86920.0,86907.0,0.29321471]
["bitfinex-derivatives","BTCF0:USTF0",1731363915559,0.057413,86970.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731363950486,0.07874454,86955.0,86954.0,0.00297343]
["bitfinex-derivatives","BTCF0:USTF0",1731363998125,0.057471,86882.0,86873.0,0.04687975]
["bitfinex-derivatives","BTCF0:USTF0",1731364016039,0.47628,86854.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731364043946,0.001,86551.0,86541.0,0.29710678]
["bitfinex-derivatives","BTCF0:USTF0",1731364081067,0.02071286,86557.0,86552.0,0.02308964]
["bitfinex-derivatives","BTCF0:USTF0",1731364107386,0.3608,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731364130295,0.057561,86747.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731364148304,0.057536,86785.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731364177326,0.057526,86800.0,86794.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1731364196746,0.057486,86868.0,86856.0,0.12849525]
["bitfinex-derivatives","BTCF0:USTF0",1731364240772,0.057482,86874.0,86861.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731364272307,0.057543,86783.0,86782.0,0.13779877]
["bitfinex-derivatives","BTCF0:USTF0",1731364311036,0.00172962,86761.0,86739.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1731364326332,0.16715602,86758.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731364382780,0.057606,86688.0,86681.0,0.00936531]
["bitfinex-derivatives","BTCF0:USTF0",1731364393684,0.00173107,86717.0,86713.0,0.00936353]
["bitfinex-derivatives","BTCF0:USTF0",1731364457036,0.11063657,86765.0,86758.0,0.13904213]
["bitfinex-derivatives","BTCF0:USTF0",1731364499382,0.3608,86729.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731364539410,0.418338,86790.0,86784.0,0.0005485]
["bitfinex-derivatives","BTCF0:USTF0",1731364567939,0.057474,86887.0,86871.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1731364589241,0.07607199,86926.0,86925.0,0.10497004]
["bitfinex-derivatives","BTCF0:USTF0",1731364642070,0.057328,87116.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731364645073,0.057344,87092.0,87090.0,0.40595241]
["bitfinex-derivatives","BTCF0:USTF0",1731364698998,0.07579667,87243.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731364763649,0.057299,87152.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731364768349,0.3608,87075.0,87047.0,0.53252729]
["bitfinex-derivatives","BTCF0:USTF0",1731364826688,0.057377,87033.0,87032.0,0.1435264]
["bitfinex-derivatives","BTCF0:USTF0",1731364846694,0.3608,86865.0,86864.0,0.02300073]
["bitfinex-derivatives","BTCF0:USTF0",1731364873918,0.16653173,86917.0,86908.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1731364947366,0.057416,86965.0,86960.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1731364959772,0.0017252,87010.0,87002.0,0.418186]
["bitfinex-derivatives","BTCF0:USTF0",1731365083477,0.057327,87092.0,87091.0,0.44705417]
["bitfinex-derivatives","BTCF0:USTF0",1731365152338,0.057363,87046.0,87045.0,0.12158987]
["bitfinex-derivatives","BTCF0:USTF0",1731365191070,0.05579273,87050.0,87049.0,0.20624742]
["bitfinex-derivatives","BTCF0:USTF0",1731365240501,0.3608,86993.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731365282319,0.05579776,87048.0,87047.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1731365323539,0.10964357,87165.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731365342768,0.057259,87205.0,87202.0,0.02291426]
["bitfinex-derivatives","BTCF0:USTF0",1731365372087,0.001,87232.0,87231.0,0.24460245]
["bitfinex-derivatives","BTCF0:USTF0",1731365415716,0.05561317,87354.0,87347.0,0.01699869]
["bitfinex-derivatives","BTCF0:USTF0",1731365435012,0.157136,87400.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731365476628,0.05702,87578.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731365520157,0.11241572,87630.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731365549972,0.11186237,87650.0,87644.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1731365571897,0.056986,87631.0,87626.0,0.47498656]
["bitfinex-derivatives","BTCF0:USTF0",1731365594106,0.16549436,87503.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731365646735,0.057078,87490.0,87486.0,1.19999956]
["bitfinex-derivatives","BTCF0:USTF0",1731365683259,0.3608,87749.0,87748.0,0.64013065]
["bitfinex-derivatives","BTCF0:USTF0",1731365704081,0.056926,87723.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731365762622,0.3414,87873.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731365823351,0.1452,87936.0,87931.0,0.13543327]
["bitfinex-derivatives","BTCF0:USTF0",1731365829661,0.13836,87940.0,87935.0,0.16929159]
["bitfinex-derivatives","BTCF0:USTF0",1731365894012,0.056785,87932.0,87925.0,0.10121894]
["bitfinex-derivatives","BTCF0:USTF0",1731365906423,0.3608,87935.0,87930.0,0.10754075]
["bitfinex-derivatives","BTCF0:USTF0",1731365957460,0.05174,88011.0,88010.0,0.77618441]
["bitfinex-derivatives","BTCF0:USTF0",1731366009805,8.571e-05,88120.0,88098.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1731366015807,0.056677,88108.0,88089.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1731366058937,0.5213,88299.0,88286.0,0.16557699]
["bitfinex-derivatives","BTCF0:USTF0",1731366091373,0.00169978,88318.0,88311.0,0.10665803]
["bitfinex-derivatives","BTCF0:USTF0",1731366107471,0.3608,88633.0,88615.0,0.55124116]
["bitfinex-derivatives","BTCF0:USTF0",1731366128900,0.056327,88656.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366160618,0.0001399,88788.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366194246,0.4753,88849.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366205068,0.056263,88765.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366244293,0.3608,88839.0,88799.0,0.5997483]
["bitfinex-derivatives","BTCF0:USTF0",1731366270407,0.00263588,88964.0,88938.0,0.25068501]
["bitfinex-derivatives","BTCF0:USTF0",1731366286516,0.013,88952.0,88946.0,0.23405098]
["bitfinex-derivatives","BTCF0:USTF0",1731366309557,0.3,88779.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366353478,0.3608,88895.0,88877.0,0.2509626]
["bitfinex-derivatives","BTCF0:USTF0",1731366359083,0.2509626,88859.0,88853.0,0.20153639]
["bitfinex-derivatives","BTCF0:USTF0",1731366403222,0.05467151,88877.0,88873.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1731366412608,0.24887172,88656.0,88625.0,0.3696286]
["bitfinex-derivatives","BTCF0:USTF0",1731366449350,0.3608,88765.0,88752.0,0.29861941]
["bitfinex-derivatives","BTCF0:USTF0",1731366482262,0.3608,88650.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366512799,0.00011693,88681.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366543114,0.3932611,88621.0,88620.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1731366561432,0.24918008,88898.0,88891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366604260,0.3608,88800.0,88776.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1731366641069,0.23384404,88882.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366659980,0.3608,88941.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366691016,0.3608,88996.0,88976.0,0.24918008]
["bitfinex-derivatives","BTCF0:USTF0",1731366725531,9.077e-05,88859.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366750444,0.3608,89013.0,88972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731366770280,0.056013,89154.0,89121.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1731366802697,0.3608,89462.0,89412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366821705,0.00783,89300.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366856225,0.3608,89600.0,89539.0,0.33701823]
["bitfinex-derivatives","BTCF0:USTF0",1731366866629,0.3608,89492.0,89467.0,0.68476451]
["bitfinex-derivatives","BTCF0:USTF0",1731366892953,0.3608,89573.0,89549.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731366902153,0.3608,89480.0,89452.0,0.99781823]
["bitfinex-derivatives","BTCF0:USTF0",1731366933264,0.3608,89340.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366957901,0.3,89213.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731366967086,0.30168053,89352.0,89346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731366997413,0.3608,89305.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731367041450,0.47128,89380.0,89379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731367058652,0.2470482,89529.0,89499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731367101083,0.3608,89579.0,89567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731367135687,0.3608,89600.0,89591.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731367160505,0.6078482,89389.0,89388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731367179321,0.00167901,89405.0,89384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731367218845,0.2470482,89351.0,89331.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731367269673,0.3608,89377.0,89352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731367288690,0.52293155,89422.0,89421.0,0.08009109]
["bitfinex-derivatives","BTCF0:USTF0",1731367342429,0.3608,89602.0,89582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1731367387374,0.3608,89560.0,89534.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731367411194,0.04522191,89588.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731367442617,0.49040097,89616.0,89613.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1731367467245,0.33328145,89655.0,89654.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731367498879,8.13e-05,89537.0,89529.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731367545111,0.3608,89108.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731367561626,0.02243563,89277.0,89261.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731367594146,0.24979108,89218.0,89203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731367616079,0.02242122,89202.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731367670794,0.24991172,89160.0,89154.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731367714849,0.7216,89012.0,89011.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1731367732257,0.056158,88903.0,88892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731367772694,0.43124,88933.0,88924.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1731367805519,0.53964594,88993.0,88992.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1731367823943,0.19861418,89131.0,89122.0,0.24979108]
["bitfinex-derivatives","BTCF0:USTF0",1731367876173,0.26630119,89166.0,89159.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1731367907488,0.7769782,89097.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731367935200,0.00013674,89108.0,89106.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1731367969726,0.23188,89025.0,89017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731368011457,0.1986736,89113.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731368048971,0.056043,89093.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731368073895,0.33668,89102.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731368111119,0.3608,88674.0,88666.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1731368148153,0.04583374,88744.0,88721.0,0.417078]
["bitfinex-derivatives","BTCF0:USTF0",1731368172166,0.00010968,88744.0,88731.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1731368211491,0.056433,88481.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731368215300,0.3608,88507.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731368247410,0.00169439,88616.0,88599.0,0.35637887]
["bitfinex-derivatives","BTCF0:USTF0",1731368273129,0.3608,88726.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731368328752,0.24925752,88737.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731368367587,0.4678141,88653.0,88626.0,0.00169233]
["bitfinex-derivatives","BTCF0:USTF0",1731368417825,0.04581337,88647.0,88630.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1731368446556,0.3608,88625.0,88603.0,0.0458883]
["bitfinex-derivatives","BTCF0:USTF0",1731368484566,0.24781238,88576.0,88575.0,0.27659143]
["bitfinex-derivatives","BTCF0:USTF0",1731368496974,0.76677242,88577.0,88576.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1731368550726,0.19656088,88575.0,88574.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1731368579744,0.056415,88509.0,88508.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1731368589250,0.417204,88525.0,88524.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1731368627873,0.056375,88446.0,88445.0,0.0581509]
["bitfinex-derivatives","BTCF0:USTF0",1731368651388,0.02369115,88335.0,88323.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1731368666003,0.36064,88355.0,88349.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1731368701015,0.3608,88537.0,88517.0,0.24801901]
["bitfinex-derivatives","BTCF0:USTF0",1731368709426,0.3608,88563.0,88561.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1731368737146,0.3608,88509.0,88472.0,0.25104116]
["bitfinex-derivatives","BTCF0:USTF0",1731368754262,0.0011,88578.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731368813906,0.39129949,88691.0,88687.0,0.10122129]
["bitfinex-derivatives","BTCF0:USTF0",1731368817804,0.05634593,88699.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731368876139,0.529507,88687.0,88686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731368933973,0.08617891,88728.0,88727.0,0.25736678]
["bitfinex-derivatives","BTCF0:USTF0",1731368944890,0.02253251,88739.0,88728.0,0.22499297]
["bitfinex-derivatives","BTCF0:USTF0",1731368991016,0.056302,88686.0,88685.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1731369034854,0.3608,88747.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369076379,0.056135,88959.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369095788,0.0016876,88940.0,88920.0,0.268559]
["bitfinex-derivatives","BTCF0:USTF0",1731369108698,0.00174911,88965.0,88946.0,0.13401277]
["bitfinex-derivatives","BTCF0:USTF0",1731369132611,0.3608,88973.0,88949.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1731369196578,0.02250054,88856.0,88855.0,0.41709714]
["bitfinex-derivatives","BTCF0:USTF0",1731369213795,0.05624,88793.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369252331,0.00011708,88660.0,88645.0,0.16008396]
["bitfinex-derivatives","BTCF0:USTF0",1731369291354,0.00012728,88719.0,88702.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1731369327383,0.056333,88575.0,88568.0,0.35911463]
["bitfinex-derivatives","BTCF0:USTF0",1731369368403,0.056403,88529.0,88528.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1731369411525,0.0001218,88614.0,88605.0,0.261053]
["bitfinex-derivatives","BTCF0:USTF0",1731369411526,8e-07,88614.0,88613.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1731369411740,0.02257043,88637.0,88636.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1731369411924,0.02257043,88637.0,88616.0,0.16042452]
["bitfinex-derivatives","BTCF0:USTF0",1731369411925,0.02257043,88637.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369412132,0.3608,88611.0,88564.0,0.20191201]
["bitfinex-derivatives","BTCF0:USTF0",1731369412428,0.52122452,88565.0,88512.0,0.04843769]
["bitfinex-derivatives","BTCF0:USTF0",1731369412620,0.52122452,88565.0,88511.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1731369412621,0.3608,88523.0,88519.0,0.01057703]
["bitfinex-derivatives","BTCF0:USTF0",1731369412822,0.3608,88523.0,88522.0,0.42991023]
["bitfinex-derivatives","BTCF0:USTF0",1731369413630,0.3608,88525.0,88522.0,0.48631623]
["bitfinex-derivatives","BTCF0:USTF0",1731369413830,0.04711004,88531.0,88520.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1731369414126,0.417199,88534.0,88530.0,0.42991023]
["bitfinex-derivatives","BTCF0:USTF0",1731369414430,0.417199,88534.0,88533.0,0.42991023]
["bitfinex-derivatives","BTCF0:USTF0",1731369414821,0.40866733,88534.0,88533.0,0.42991023]
["bitfinex-derivatives","BTCF0:USTF0",1731369415235,0.46506633,88534.0,88533.0,0.42991023]
["bitfinex-derivatives","BTCF0:USTF0",1731369416934,0.48759207,88534.0,88520.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1731369417125,0.57763152,88521.0,88520.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1731369417537,0.57763152,88521.0,88520.0,0.43002092]
["bitfinex-derivatives","BTCF0:USTF0",1731369417832,0.57759152,88521.0,88520.0,0.43002092]
["bitfinex-derivatives","BTCF0:USTF0",1731369419032,0.57755152,88521.0,88520.0,0.43002092]
["bitfinex-derivatives","BTCF0:USTF0",1731369419328,0.57755152,88521.0,88504.0,0.00169473]
["bitfinex-derivatives","BTCF0:USTF0",1731369419329,0.52122452,88521.0,88504.0,0.00169473]
["bitfinex-derivatives","BTCF0:USTF0",1731369419529,0.3608,88505.0,88504.0,0.00169473]
["bitfinex-derivatives","BTCF0:USTF0",1731369419925,0.36076,88505.0,88504.0,0.43160496]
["bitfinex-derivatives","BTCF0:USTF0",1731369420228,0.36076,88505.0,88504.0,0.48802296]
["bitfinex-derivatives","BTCF0:USTF0",1731369420535,0.36249514,88524.0,88520.0,0.06911023]
["bitfinex-derivatives","BTCF0:USTF0",1731369420737,0.00169514,88524.0,88523.0,0.06911023]
["bitfinex-derivatives","BTCF0:USTF0",1731369421033,0.02422506,88524.0,88523.0,0.06911023]
["bitfinex-derivatives","BTCF0:USTF0",1731369421531,0.056385,88555.0,88541.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1731369421733,0.16042452,88560.0,88545.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1731369421734,0.3608,88553.0,88545.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1731369421928,0.3608,88553.0,88524.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1731369421929,0.3608,88553.0,88547.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1731369422229,0.1054163,88564.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369422230,0.0490363,88564.0,88554.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1731369422420,0.16042452,88561.0,88548.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1731369422627,0.3608,88551.0,88535.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1731369422834,0.3608,88551.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369423030,0.3608,88551.0,88550.0,0.0294819]
["bitfinex-derivatives","BTCF0:USTF0",1731369423733,0.056399,88533.0,88532.0,0.00169423]
["bitfinex-derivatives","BTCF0:USTF0",1731369423925,0.57762352,88533.0,88532.0,0.03117613]
["bitfinex-derivatives","BTCF0:USTF0",1731369424629,0.417199,88533.0,88532.0,0.03117613]
["bitfinex-derivatives","BTCF0:USTF0",1731369426938,0.3608,88533.0,88532.0,0.0858819]
["bitfinex-derivatives","BTCF0:USTF0",1731369427434,0.3313181,88551.0,88549.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1731369427624,0.36172,88569.0,88550.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369427827,0.3608,88569.0,88563.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1731369428131,0.01696001,88575.0,88563.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1731369428332,0.0508796,88565.0,88563.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1731369428630,0.00182051,88565.0,88563.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1731369429231,0.0225782,88564.0,88563.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1731369430438,0.0225782,88564.0,88550.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369430626,0.3608,88560.0,88558.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1731369430829,0.0789582,88564.0,88550.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369431328,0.0789582,88564.0,88557.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1731369431832,0.04904708,88565.0,88552.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1731369432136,0.00055,88578.0,88577.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1731369432335,0.00055,88578.0,88577.0,0.417171]
["bitfinex-derivatives","BTCF0:USTF0",1731369432634,0.056372,88576.0,88566.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1731369432837,0.00055,88578.0,88575.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1731369433233,0.00055,88578.0,88576.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1731369434142,0.056393,88543.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369434342,0.056401,88531.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369434635,0.3608,88543.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369434834,0.3608,88543.0,88528.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1731369435026,0.056397,88537.0,88528.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1731369435231,0.056397,88537.0,88529.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369435632,0.40893736,88543.0,88529.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369435828,0.056399,88535.0,88529.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369436034,0.056399,88533.0,88529.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369436244,0.056399,88534.0,88529.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369436444,0.056399,88534.0,88529.0,0.0565013]
["bitfinex-derivatives","BTCF0:USTF0",1731369436744,0.0564,88532.0,88529.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369437539,0.01696001,88541.0,88529.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369437837,0.056357,88537.0,88533.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1731369438038,0.40893736,88543.0,88533.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1731369438240,0.40893736,88543.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369438440,0.056392,88545.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369438743,0.00169477,88559.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369438744,0.3608,88555.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369438930,0.056397,88537.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369439329,0.3608,88547.0,88536.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1731369439536,0.3608,88555.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369439742,0.056397,88537.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369440141,0.056397,88537.0,88536.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1731369440642,0.056357,88537.0,88536.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1731369441633,0.056357,88537.0,88536.0,0.395237]
["bitfinex-derivatives","BTCF0:USTF0",1731369442043,0.056397,88536.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369443641,0.056402,88530.0,88529.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369443836,0.03841519,88546.0,88529.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369443837,0.03841519,88546.0,88530.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1731369444033,0.05638,88564.0,88560.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1731369444236,0.0016544,88561.0,88560.0,0.033783]
["bitfinex-derivatives","BTCF0:USTF0",1731369445043,0.3608,88573.0,88560.0,0.033783]
["bitfinex-derivatives","BTCF0:USTF0",1731369445250,0.3608,88573.0,88572.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1731369445845,0.056378,88568.0,88567.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1731369447044,0.3608,88573.0,88556.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1731369447253,0.056375,88572.0,88570.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369447544,0.25078138,88575.0,88570.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369447545,0.056376,88571.0,88570.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731369447936,0.03791305,88576.0,88555.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1731369447937,0.03791305,88576.0,88575.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1731369448136,0.00048,88582.0,88575.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1731369448137,0.00048,88582.0,88581.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1731369449652,0.056372,88576.0,88575.0,0.36153477]
["bitfinex-derivatives","BTCF0:USTF0",1731369449942,0.056372,88576.0,88575.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1731369450542,0.3608,88579.0,88578.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1731369450952,0.00048,88582.0,88581.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1731369451449,0.3608,88599.0,88575.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1731369451450,0.01696001,88603.0,88578.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1731369451645,0.23262464,88611.0,88609.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1731369451646,0.3608,88610.0,88609.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1731369451846,0.3608,88610.0,88609.0,0.033751]
["bitfinex-derivatives","BTCF0:USTF0",1731369452346,0.37776001,88610.0,88609.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1731369452655,0.417151,88610.0,88609.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1731369453249,0.43411101,88610.0,88609.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1731369453547,0.417151,88610.0,88609.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1731369453749,0.43411101,88610.0,88609.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1731369454445,0.37776001,88610.0,88609.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1731369454643,0.3608,88610.0,88609.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1731369455148,0.3608,88610.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369455149,0.3833583,88610.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369455339,0.056353,88606.0,88601.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1731369455539,0.056358,88598.0,88592.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1731369455742,0.056358,88598.0,88591.0,0.00169319]
["bitfinex-derivatives","BTCF0:USTF0",1731369455743,0.056358,88598.0,88593.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1731369456247,0.61132503,88602.0,88595.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1731369456450,0.056357,88601.0,88595.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1731369456755,0.056358,88599.0,88595.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1731369457554,0.07331801,88599.0,88595.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1731369457852,0.056362,88592.0,88591.0,0.00169319]
["bitfinex-derivatives","BTCF0:USTF0",1731369458245,0.056359,88598.0,88591.0,0.00169319]
["bitfinex-derivatives","BTCF0:USTF0",1731369458440,0.056359,88598.0,88592.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1731369458641,0.056359,88598.0,88593.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1731369459745,0.056359,88598.0,88594.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1731369460342,0.09516746,88598.0,88594.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1731369463248,0.056362,88592.0,88591.0,0.00169319]
["bitfinex-derivatives","BTCF0:USTF0",1731369463444,0.417162,88592.0,88591.0,0.00169319]
["bitfinex-derivatives","BTCF0:USTF0",1731369463742,0.3608,88592.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369463948,0.056364,88589.0,88582.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1731369464266,0.056367,88585.0,88578.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1731369464459,0.3982323,88589.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369464651,0.056368,88584.0,88579.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1731369465153,0.0374323,88589.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369465353,0.01696001,88599.0,88598.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1731369465654,0.43971817,88602.0,88598.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1731369465655,0.45767818,88602.0,88598.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1731369465847,0.45767818,88602.0,88588.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1731369465848,0.056357,88601.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369466154,0.40032218,88602.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369466351,0.056359,88598.0,88593.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1731369466661,0.056361,88595.0,88594.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1731369467251,0.056362,88593.0,88589.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1731369467550,0.056362,88593.0,88590.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731369467752,0.056362,88593.0,88581.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1731369467949,0.43854778,88602.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369468264,0.056362,88592.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369468458,0.43854778,88602.0,88590.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731369469063,0.43850778,88602.0,88590.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731369469267,0.056363,88591.0,88590.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731369469656,0.056323,88591.0,88590.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731369470157,0.056367,88585.0,88584.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1731369470454,0.056367,88585.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369470455,0.3608,88594.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369470853,0.056364,88590.0,88587.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1731369471055,0.056364,88590.0,88589.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1731369471256,0.3608,88594.0,88593.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1731369471457,0.36076,88594.0,88593.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1731369471956,0.03918561,88602.0,88601.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1731369472156,0.0382256,88602.0,88601.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1731369472360,0.0382256,88602.0,88593.0,0.417162]
["bitfinex-derivatives","BTCF0:USTF0",1731369472361,0.056354,88606.0,88605.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1731369472548,0.056314,88606.0,88605.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1731369473061,0.056357,88602.0,88601.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1731369473954,0.24112244,88607.0,88601.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1731369474154,0.056354,88605.0,88604.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1731369474352,0.25649524,88605.0,88604.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1731369474555,0.20014124,88605.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369474757,0.056357,88602.0,88601.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1731369475762,0.056359,88599.0,88598.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1731369476352,0.056359,88596.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369476665,0.16044195,88604.0,88585.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1731369476666,0.56094124,88602.0,88585.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1731369476852,0.056366,88586.0,88585.0,0.459066]
["bitfinex-derivatives","BTCF0:USTF0",1731369477059,0.20014124,88594.0,88593.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1731369477262,0.3608,88602.0,88601.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1731369478151,0.3608,88602.0,88594.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1731369478351,0.05636,88594.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369479459,0.3608,88598.0,88585.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731369479764,0.056362,88592.0,88590.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731369479962,0.36076,88598.0,88585.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731369479963,0.20014124,88597.0,88585.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731369480464,0.056366,88586.0,88585.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731369480864,0.056326,88586.0,88585.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731369481060,0.3989811,88598.0,88585.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731369481262,0.3989811,88598.0,88586.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1731369481263,0.12660757,88597.0,88586.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1731369481462,0.056362,88592.0,88586.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1731369481671,0.056362,88592.0,88586.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1731369481867,0.4552991,88598.0,88585.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731369482169,0.3989011,88598.0,88585.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731369482367,0.36068,88598.0,88596.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1731369482670,0.26585673,88619.0,88596.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1731369482671,0.03894175,88618.0,88616.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1731369482862,0.0225583,88625.0,88616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731369483061,0.01696001,88631.0,88616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731369483062,0.00010051,88617.0,88616.0,1.116466]
["bitfinex-derivatives","BTCF0:USTF0",1731369483269,0.24958465,88639.0,88616.0,1.116466]
["bitfinex-derivatives","BTCF0:USTF0",1731369483270,0.23262464,88641.0,88616.0,1.36012]
["bitfinex-derivatives","BTCF0:USTF0",1731369483468,0.001,88648.0,88647.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1731369483768,0.03878075,88650.0,88649.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1731369483971,0.056323,88653.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369484166,0.056323,88653.0,88651.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1731369484865,0.01705483,88664.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369484866,9.482e-05,88664.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369485064,0.056307,88678.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369485369,0.056307,88678.0,88657.0,0.52124195]
["bitfinex-derivatives","BTCF0:USTF0",1731369485370,0.03901816,88683.0,88678.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1731369485668,0.056296,88695.0,88692.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1731369485968,0.10092,88700.0,88693.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369485969,0.1,88700.0,88693.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369486176,0.04081805,88694.0,88693.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369488270,0.06338179,88694.0,88693.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369488572,0.22382374,88694.0,88693.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369488773,0.056303,88684.0,88672.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1731369488970,0.417104,88683.0,88675.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1731369489173,0.417104,88683.0,88670.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1731369489375,0.056305,88682.0,88671.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1731369489674,0.056305,88682.0,88673.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1731369489971,0.056305,88682.0,88672.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1731369489972,0.52124195,88675.0,88659.0,0.00169178]
["bitfinex-derivatives","BTCF0:USTF0",1731369490176,0.3608,88683.0,88659.0,0.00169178]
["bitfinex-derivatives","BTCF0:USTF0",1731369490371,0.05631,88674.0,88665.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1731369490573,0.16044195,88673.0,88659.0,0.00169178]
["bitfinex-derivatives","BTCF0:USTF0",1731369490779,0.16044195,88663.0,88659.0,0.00169178]
["bitfinex-derivatives","BTCF0:USTF0",1731369491078,0.16044195,88663.0,88661.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1731369491273,0.21675895,88663.0,88661.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1731369491466,0.056318,88661.0,88660.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1731369491677,0.3608,88667.0,88664.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1731369491881,0.02254246,88669.0,88660.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1731369492177,0.02254246,88669.0,88668.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1731369492571,0.199611,88672.0,88668.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1731369492774,0.199611,88672.0,88670.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1731369493377,0.03916905,88672.0,88670.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1731369493575,0.3608,88680.0,88672.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1731369493776,0.16044195,88681.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369493967,0.16044195,88690.0,88689.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731369494487,0.16044195,88690.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369494779,0.16044195,88690.0,88685.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1731369494977,0.16044195,88690.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369494978,0.16044195,88690.0,88688.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731369495169,0.00169255,88694.0,88693.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1731369495675,0.00169255,88694.0,88692.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1731369496877,0.00169255,88694.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369497071,0.16044195,88686.0,88680.0,0.417106]
["bitfinex-derivatives","BTCF0:USTF0",1731369497472,0.16044195,88686.0,88681.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1731369497674,0.16044195,88686.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369497873,0.056304,88683.0,88660.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1731369498070,0.17736195,88686.0,88682.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1731369498272,0.17736195,88686.0,88683.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1731369498476,0.17736195,88686.0,88685.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1731369498680,0.17736195,88686.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369498878,0.17736195,88686.0,88674.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1731369498879,0.16044195,88677.0,88674.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1731369499076,0.16044195,88677.0,88675.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1731369499666,0.16044195,88677.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369499667,0.056309,88675.0,88668.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1731369499870,0.05631,88674.0,88668.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1731369500778,0.056312,88671.0,88662.0,0.417117]
["bitfinex-derivatives","BTCF0:USTF0",1731369500971,0.16044195,88677.0,88666.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1731369500972,0.056308,88676.0,88666.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1731369501176,0.056311,88673.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369501374,0.056311,88673.0,88662.0,0.417117]
["bitfinex-derivatives","BTCF0:USTF0",1731369501583,0.52124195,88667.0,88660.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1731369501880,0.056318,88661.0,88660.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1731369503081,0.3608,88662.0,88660.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1731369503683,0.056318,88661.0,88660.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1731369504181,0.394678,88661.0,88660.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1731369504677,0.056327,88647.0,88642.0,0.35830002]
["bitfinex-derivatives","BTCF0:USTF0",1731369504977,0.33836,88660.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369504978,0.52124195,88643.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369505184,0.20872,88642.0,88623.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1731369505374,0.52124195,88643.0,88623.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1731369505375,0.056333,88638.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369505773,0.05643687,88638.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369506178,0.056333,88637.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369506384,0.056334,88636.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369506576,0.056335,88634.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369506970,0.00010387,88638.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369507779,0.056333,88637.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369508085,0.00010387,88638.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369508276,0.00010387,88638.0,88632.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1731369508981,0.056336,88633.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369509180,0.056336,88632.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369509481,0.056335,88635.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369509681,0.056335,88635.0,88629.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1731369510074,0.056335,88635.0,88630.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731369510679,0.056335,88635.0,88632.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1731369511985,0.056295,88634.0,88632.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1731369512774,0.056295,88634.0,88632.0,0.01404372]
["bitfinex-derivatives","BTCF0:USTF0",1731369513080,0.056295,88634.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369513378,0.056255,88634.0,88632.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1731369514283,0.056333,88637.0,88636.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731369514977,0.056335,88634.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369515583,0.00010387,88638.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369515584,0.3608,88637.0,88626.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731369515788,0.056336,88634.0,88633.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1731369516084,0.00010387,88638.0,88637.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731369516283,0.1979569,88654.0,88637.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1731369516284,0.02251155,88658.0,88657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1731369516484,0.5587569,88665.0,88660.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1731369516485,0.00092,88665.0,88660.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1731369516680,0.02255082,88670.0,88660.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1731369516881,0.056307,88678.0,88677.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1731369517382,0.09377793,88678.0,88677.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1731369519181,0.00010285,88687.0,88677.0,0.49889524]
["bitfinex-derivatives","BTCF0:USTF0",1731369519382,0.00010285,88687.0,88686.0,0.57754395]
["bitfinex-derivatives","BTCF0:USTF0",1731369519585,0.12347082,88700.0,88699.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1731369519586,0.1,88700.0,88699.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1731369519779,0.0380648,88709.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369520089,0.056293,88701.0,88699.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1731369520291,0.3608,88709.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369520487,0.3608,88709.0,88707.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731369520688,0.02255082,88715.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369520890,0.02255082,88715.0,88702.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1731369521085,0.3608,88711.0,88695.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1731369521385,0.056293,88701.0,88700.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1731369521586,0.3608,88711.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369521587,0.3608,88711.0,88695.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1731369521885,0.3608,88711.0,88694.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1731369522088,0.05629,88705.0,88704.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1731369522390,0.05629,88705.0,88694.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1731369522391,0.056296,88696.0,88694.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1731369522586,0.056299,88690.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369522787,0.056299,88690.0,88688.0,0.00169133]
["bitfinex-derivatives","BTCF0:USTF0",1731369523893,0.0563,88689.0,88688.0,0.00169133]
["bitfinex-derivatives","BTCF0:USTF0",1731369524281,0.4171,88689.0,88688.0,0.00169133]
["bitfinex-derivatives","BTCF0:USTF0",1731369524587,0.056307,88678.0,88674.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1731369524781,0.056307,88678.0,88660.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1731369525088,0.056307,88678.0,88676.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1731369525281,0.056307,88678.0,88677.0,0.05644129]
["bitfinex-derivatives","BTCF0:USTF0",1731369525487,0.056307,88678.0,88677.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1731369525686,0.417107,88678.0,88677.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1731369525895,0.417107,88678.0,88659.0,0.05801072]
["bitfinex-derivatives","BTCF0:USTF0",1731369525896,0.99912,88678.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369526190,0.16044195,88650.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369526399,0.056329,88644.0,88639.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1731369526689,0.056329,88644.0,88640.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1731369526881,0.056329,88644.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369526882,0.16044195,88650.0,88641.0,0.05642295]
["bitfinex-derivatives","BTCF0:USTF0",1731369527087,0.056328,88646.0,88642.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1731369527290,0.056328,88646.0,88644.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1731369527686,0.056328,88645.0,88644.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1731369527882,0.0001418,88657.0,88656.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1731369528286,0.0001418,88657.0,88656.0,0.417121]
["bitfinex-derivatives","BTCF0:USTF0",1731369528483,0.03802652,88657.0,88656.0,0.417121]
["bitfinex-derivatives","BTCF0:USTF0",1731369528688,0.0001418,88657.0,88656.0,0.417121]
["bitfinex-derivatives","BTCF0:USTF0",1731369530084,0.00169244,88669.0,88668.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1731369530287,0.00169244,88669.0,88668.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1731369534584,0.02255082,88693.0,88685.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1731369534789,0.02255082,88693.0,88685.0,0.417103]
["bitfinex-derivatives","BTCF0:USTF0",1731369534979,0.02255082,88693.0,88685.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1731369535185,0.02255082,88693.0,88685.0,0.05642626]
["bitfinex-derivatives","BTCF0:USTF0",1731369536386,0.0609776,88693.0,88685.0,0.05642626]
["bitfinex-derivatives","BTCF0:USTF0",1731369536592,0.0016925,88696.0,88685.0,0.05642626]
["bitfinex-derivatives","BTCF0:USTF0",1731369540104,0.03842295,88700.0,88685.0,0.05642626]
["bitfinex-derivatives","BTCF0:USTF0",1731369540396,0.056289,88707.0,88685.0,0.39470626]
["bitfinex-derivatives","BTCF0:USTF0",1731369540702,0.07883882,88708.0,88707.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1731369540903,0.056291,88703.0,88694.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1731369541092,0.056289,88707.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369541288,0.02255082,88708.0,88706.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1731369541601,0.02255082,88708.0,88707.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1731369542898,0.02255082,88708.0,88698.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1731369543098,0.02255082,88708.0,88707.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1731369543292,0.03852158,88714.0,88713.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1731369543600,0.00010671,88716.0,88715.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1731369544592,0.03915288,88716.0,88715.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1731369544903,0.00010671,88716.0,88715.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1731369545593,0.00010671,88716.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369546003,0.00010671,88716.0,88715.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1731369547002,0.00169137,88726.0,88725.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1731369547204,0.03945652,88726.0,88725.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1731369547594,0.03776515,88726.0,88725.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1731369547904,0.2005,88746.0,88725.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731369548501,0.2005,88746.0,88734.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1731369548706,0.00014276,88748.0,88737.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1731369548898,0.39967521,88743.0,88737.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1731369549096,0.39967521,88743.0,88735.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1731369549512,0.39967521,88743.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369549698,0.39967521,88743.0,88737.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1731369549900,0.39967521,88743.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369549901,0.00014276,88748.0,88747.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1731369550503,0.00014276,88748.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369550702,0.00014276,88748.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369550703,0.00014276,88748.0,88741.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1731369551996,0.00014276,88748.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369552304,0.00014276,88748.0,88747.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1731369552903,0.00014276,88748.0,88734.0,0.39912126]
["bitfinex-derivatives","BTCF0:USTF0",1731369553512,0.00014276,88748.0,88735.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1731369553700,0.00014276,88748.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369553900,0.00014276,88748.0,88736.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1731369554100,0.00014276,88748.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369554302,0.00014276,88748.0,88739.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1731369554509,0.00014276,88748.0,88741.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1731369554807,0.00014276,88748.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369555009,0.00014276,88748.0,88739.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1731369555507,0.00014276,88748.0,88740.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1731369555808,0.00014276,88748.0,88744.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1731369556402,0.00014276,88748.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369556403,0.00014276,88748.0,88742.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1731369556708,0.00014276,88748.0,88738.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1731369557715,0.16044195,88740.0,88725.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731369558011,0.00014276,88748.0,88725.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731369558012,0.00014276,88748.0,88735.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1731369558209,0.3608,88745.0,88731.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1731369558510,0.3608,88745.0,88735.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1731369558702,0.3608,88745.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369558703,0.16044195,88743.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369558905,0.3608,88737.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369559611,0.16044195,88733.0,88725.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731369559809,0.3608,88726.0,88725.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731369561611,0.3608,88726.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369561822,0.52124195,88717.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369562012,0.52124195,88717.0,88703.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1731369562315,0.52124195,88717.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369562805,0.52124195,88717.0,88716.0,0.00177767]
["bitfinex-derivatives","BTCF0:USTF0",1731369563604,0.39900585,88717.0,88716.0,0.00177767]
["bitfinex-derivatives","BTCF0:USTF0",1731369565813,0.5594478,88717.0,88716.0,0.00177767]
["bitfinex-derivatives","BTCF0:USTF0",1731369566208,0.6157298,88717.0,88716.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731369566411,0.5594478,88717.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369566609,0.3608,88704.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369566910,0.3608,88704.0,88688.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1731369567112,0.3608,88704.0,88689.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731369567310,0.55924173,88704.0,88690.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1731369567516,0.3608,88696.0,88690.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1731369567715,0.3608,88703.0,88690.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1731369567920,0.3608,88703.0,88690.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1731369568117,0.3608,88703.0,88697.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1731369568608,0.3983871,88703.0,88692.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1731369568814,0.3983871,88703.0,88690.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1731369569005,0.3983871,88703.0,88696.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1731369569211,0.3983871,88703.0,88690.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1731369569516,0.2886612,88724.0,88690.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1731369569517,0.3608,88707.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369569720,0.3608,88707.0,88706.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1731369570718,0.3608,88707.0,88699.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1731369570719,0.02253318,88714.0,88713.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1731369571606,0.02253318,88714.0,88699.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1731369571810,0.02253318,88714.0,88710.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731369572210,0.02253318,88714.0,88699.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1731369572211,0.02253318,88714.0,88711.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1731369572416,0.39869232,88716.0,88715.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1731369572417,0.3608,88716.0,88715.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1731369572620,0.02253318,88726.0,88720.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1731369572810,0.02253318,88726.0,88710.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1731369572811,0.3608,88724.0,88710.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1731369573220,0.3608,88724.0,88713.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1731369573820,0.3608,88724.0,88710.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1731369574127,0.3608,88724.0,88713.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1731369574316,0.02253318,88726.0,88720.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1731369574619,0.3608,88725.0,88715.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1731369575309,0.3608,88725.0,88710.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1731369575310,0.3608,88725.0,88710.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1731369575512,0.3608,88725.0,88715.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1731369575713,0.3608,88725.0,88719.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1731369575912,0.3608,88725.0,88710.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1731369576116,0.00014276,88748.0,88722.0,0.16044195]
["bitfinex-derivatives","BTCF0:USTF0",1731369576315,0.00014276,88748.0,88747.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1731369576620,0.02267759,88748.0,88747.0,0.033703]
["bitfinex-derivatives","BTCF0:USTF0",1731369576923,0.02267759,88748.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369577124,0.02267759,88748.0,88729.0,0.1621324]
["bitfinex-derivatives","BTCF0:USTF0",1731369577125,0.3608,88738.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369577330,0.417064,88746.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369577331,0.3608,88746.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369577516,0.3608,88735.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369577916,0.3608,88735.0,88734.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1731369578219,0.3608,88746.0,88729.0,0.05796445]
["bitfinex-derivatives","BTCF0:USTF0",1731369578420,0.3608,88737.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369581114,0.7216,88737.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369581521,0.3833309,88737.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369581722,0.76028807,88737.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369582328,0.42220807,88737.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369584927,0.1314842,88736.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369585134,0.42220807,88737.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369585135,0.13159727,88735.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369585430,0.13165655,88734.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369585630,0.42312807,88737.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369585822,0.13165166,88736.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369586019,0.13165166,88735.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369586228,0.13165166,88734.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369586431,0.13165166,88733.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369586726,0.13165166,88732.0,88729.0,0.00169045]
["bitfinex-derivatives","BTCF0:USTF0",1731369586929,0.42312807,88737.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369587131,0.3608,88724.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369590133,0.39851685,88724.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369591335,0.3608,88724.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369592139,0.3608,88727.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369592340,0.3608,88737.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369592341,0.3608,88729.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731369597452,0.01692,88728.0,88713.0,0.3608]