{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103044,"rows_kept":103044,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731110400249,0.38799606,76551.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110404853,0.19602581,76550.0,76537.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110405154,0.3608,76538.0,76537.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110405342,0.7216,76538.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110405545,0.3608,76530.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110410153,0.3608,76530.0,76524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731110411451,0.0061,76534.0,76524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731110416157,0.0061,76534.0,76525.0,0.09129311]
["bitfinex-derivatives","BTCF0:USTF0",1731110416857,0.0061,76534.0,76528.0,0.09129311]
["bitfinex-derivatives","BTCF0:USTF0",1731110417159,0.0061,76539.0,76529.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731110417466,0.09168,76542.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110418362,0.01492925,76541.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110418566,0.01492925,76540.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110418769,0.01492925,76539.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110418964,0.01492908,76538.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110419162,0.01492908,76537.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110419468,0.09778,76543.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110420367,0.01493965,76542.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110420570,0.01493965,76541.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110420756,0.01493965,76540.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110420958,0.0061,76543.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110420959,0.01493965,76539.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110421168,0.0061,76543.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110421169,0.01493965,76538.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110421368,0.01493965,76537.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110421566,0.0061,76543.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110421764,0.01499607,76536.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110422071,0.01499607,76535.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110422263,0.01499607,76534.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110422465,0.01499607,76533.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110422766,0.0061,76543.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110422966,0.01509337,76542.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110423167,0.01509337,76541.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110423366,0.01509337,76540.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110423570,0.01509337,76539.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110423871,0.01509337,76538.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110424169,0.01509337,76537.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110424466,0.0061,76543.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110424467,0.01509337,76536.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110424767,0.01509337,76535.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110425067,0.01519501,76534.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110425257,0.01519501,76533.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110425459,0.0061,76543.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110425460,0.01527992,76532.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110425770,0.01527992,76531.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110427370,0.01527992,76531.0,76530.0,0.46626066]
["bitfinex-derivatives","BTCF0:USTF0",1731110429665,0.01527992,76531.0,76530.0,0.46629889]
["bitfinex-derivatives","BTCF0:USTF0",1731110430477,0.01527992,76531.0,76530.0,0.38100618]
["bitfinex-derivatives","BTCF0:USTF0",1731110430665,0.01527992,76531.0,76530.0,0.44629018]
["bitfinex-derivatives","BTCF0:USTF0",1731110430865,0.01527992,76531.0,76530.0,0.53163364]
["bitfinex-derivatives","BTCF0:USTF0",1731110432067,0.01527992,76531.0,76530.0,0.53178384]
["bitfinex-derivatives","BTCF0:USTF0",1731110432276,0.01527992,76531.0,76530.0,0.44629018]
["bitfinex-derivatives","BTCF0:USTF0",1731110432467,0.01527992,76531.0,76530.0,0.53184061]
["bitfinex-derivatives","BTCF0:USTF0",1731110435876,0.01526504,76531.0,76530.0,0.53184061]
["bitfinex-derivatives","BTCF0:USTF0",1731110438585,0.01526504,76531.0,76530.0,0.44629018]
["bitfinex-derivatives","BTCF0:USTF0",1731110439071,0.0061,76539.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110439273,0.0061,76543.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110439473,0.01525402,76542.0,76532.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110439673,0.01525402,76541.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110439869,0.01525402,76540.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110440073,0.01525402,76539.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110440275,0.01525402,76544.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110440475,0.01525402,76543.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110440671,0.01525402,76542.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110440870,0.01525402,76541.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110441066,0.01525402,76540.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110441272,0.01525402,76539.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110441775,0.01525402,76544.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110441971,0.01525402,76543.0,76538.0,0.08574632]
["bitfinex-derivatives","BTCF0:USTF0",1731110442172,0.01525402,76542.0,76538.0,0.08574632]
["bitfinex-derivatives","BTCF0:USTF0",1731110442368,0.065277,76540.0,76533.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110442576,0.3608,76534.0,76533.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110442773,0.01525402,76534.0,76533.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110444377,0.01525402,76534.0,76530.0,0.09116923]
["bitfinex-derivatives","BTCF0:USTF0",1731110444578,0.065283,76532.0,76527.0,0.09116923]
["bitfinex-derivatives","BTCF0:USTF0",1731110444779,0.065283,76532.0,76526.0,0.09116923]
["bitfinex-derivatives","BTCF0:USTF0",1731110444780,0.01525402,76531.0,76526.0,0.09116923]
["bitfinex-derivatives","BTCF0:USTF0",1731110444974,0.01525402,76530.0,76526.0,0.09116923]
["bitfinex-derivatives","BTCF0:USTF0",1731110445174,0.01525402,76529.0,76526.0,0.09116923]
["bitfinex-derivatives","BTCF0:USTF0",1731110445375,0.01525402,76528.0,76525.0,0.53741333]
["bitfinex-derivatives","BTCF0:USTF0",1731110445574,0.01525402,76527.0,76525.0,0.60186133]
["bitfinex-derivatives","BTCF0:USTF0",1731110445776,0.01525402,76526.0,76525.0,0.60186133]
["bitfinex-derivatives","BTCF0:USTF0",1731110445978,0.01525402,76526.0,76525.0,0.68809719]
["bitfinex-derivatives","BTCF0:USTF0",1731110446283,0.01525402,76526.0,76525.0,0.32727725]
["bitfinex-derivatives","BTCF0:USTF0",1731110446484,0.3608,76529.0,76525.0,0.1498921]
["bitfinex-derivatives","BTCF0:USTF0",1731110447578,0.065284,76531.0,76525.0,0.1498921]
["bitfinex-derivatives","BTCF0:USTF0",1731110448087,0.065284,76531.0,76525.0,0.0846041]
["bitfinex-derivatives","BTCF0:USTF0",1731110448575,0.065284,76530.0,76525.0,0.0846041]
["bitfinex-derivatives","BTCF0:USTF0",1731110448776,0.063,76533.0,76525.0,0.0846041]
["bitfinex-derivatives","BTCF0:USTF0",1731110449490,0.065284,76530.0,76525.0,0.0846041]
["bitfinex-derivatives","BTCF0:USTF0",1731110449988,0.065285,76529.0,76525.0,0.0846041]
["bitfinex-derivatives","BTCF0:USTF0",1731110451079,0.3608,76527.0,76525.0,0.0846041]
["bitfinex-derivatives","BTCF0:USTF0",1731110452581,0.01493001,76526.0,76525.0,0.0846041]
["bitfinex-derivatives","BTCF0:USTF0",1731110454482,0.3608,76527.0,76525.0,0.0846041]
["bitfinex-derivatives","BTCF0:USTF0",1731110454680,0.3608,76527.0,76525.0,0.02099656]
["bitfinex-derivatives","BTCF0:USTF0",1731110454886,0.3608,76527.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731110455287,0.426087,76527.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731110456378,0.426087,76527.0,76521.0,0.08645923]
["bitfinex-derivatives","BTCF0:USTF0",1731110460394,0.065289,76525.0,76521.0,0.02116723]
["bitfinex-derivatives","BTCF0:USTF0",1731110460589,0.065289,76525.0,76518.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731110460793,0.3608,76527.0,76518.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731110460794,0.06529,76523.0,76518.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731110460993,0.065291,76522.0,76515.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731110461291,0.065291,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731110461890,0.065296,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731110462097,0.426096,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731110462592,0.44104005,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731110463182,0.44104005,76518.0,76517.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1731110463598,0.44104005,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731110464295,0.47214005,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731110465585,0.457196,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731110465786,0.065297,76515.0,76514.0,0.02253624]
["bitfinex-derivatives","BTCF0:USTF0",1731110466199,0.08035014,76515.0,76514.0,0.02253624]
["bitfinex-derivatives","BTCF0:USTF0",1731110467188,0.08050314,76515.0,76514.0,0.08783424]
["bitfinex-derivatives","BTCF0:USTF0",1731110469602,0.08050314,76515.0,76514.0,0.06725792]
["bitfinex-derivatives","BTCF0:USTF0",1731110472501,0.08050314,76515.0,76513.0,0.02026167]
["bitfinex-derivatives","BTCF0:USTF0",1731110472502,0.01520614,76515.0,76513.0,0.02026167]
["bitfinex-derivatives","BTCF0:USTF0",1731110472805,0.08050414,76514.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110472999,0.01520614,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110473315,0.01520614,76513.0,76512.0,0.1433536]
["bitfinex-derivatives","BTCF0:USTF0",1731110473606,0.01520614,76513.0,76512.0,0.14334466]
["bitfinex-derivatives","BTCF0:USTF0",1731110473807,0.01520614,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110474302,0.08050514,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110474492,0.08050514,76513.0,76512.0,0.14334479]
["bitfinex-derivatives","BTCF0:USTF0",1731110474697,0.08050514,76513.0,76512.0,0.1433528]
["bitfinex-derivatives","BTCF0:USTF0",1731110475300,0.08050514,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110475502,0.08050514,76513.0,76512.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731110476209,0.08094778,76513.0,76512.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731110479412,0.08094778,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110481904,0.17254778,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110483215,0.17258686,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110486808,0.17295148,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110487614,0.156899,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110487917,0.17295571,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731110488817,0.065301,76511.0,76508.0,0.0780528]
["bitfinex-derivatives","BTCF0:USTF0",1731110489018,0.01605671,76510.0,76508.0,0.0780528]
["bitfinex-derivatives","BTCF0:USTF0",1731110489208,0.08135871,76509.0,76508.0,0.1433558]
["bitfinex-derivatives","BTCF0:USTF0",1731110489405,0.08135871,76509.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731110491616,0.10173682,76509.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731110491808,0.10173682,76509.0,76508.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1731110492013,0.08135871,76509.0,76508.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1731110492212,0.10173682,76509.0,76508.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1731110492512,0.08135871,76509.0,76508.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1731110497125,0.08097849,76509.0,76508.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1731110497543,0.08097849,76509.0,76508.0,0.14292579]
["bitfinex-derivatives","BTCF0:USTF0",1731110504336,0.065302,76509.0,76508.0,0.14292579]
["bitfinex-derivatives","BTCF0:USTF0",1731110504537,0.08074993,76509.0,76508.0,0.14292579]
["bitfinex-derivatives","BTCF0:USTF0",1731110505945,0.44154993,76509.0,76508.0,0.14292579]
["bitfinex-derivatives","BTCF0:USTF0",1731110506148,0.44154993,76509.0,76508.0,0.07762279]
["bitfinex-derivatives","BTCF0:USTF0",1731110508143,0.44175495,76509.0,76508.0,0.07762279]
["bitfinex-derivatives","BTCF0:USTF0",1731110511845,0.44177558,76509.0,76508.0,0.07762279]
["bitfinex-derivatives","BTCF0:USTF0",1731110518051,0.44177558,76509.0,76508.0,0.07662279]
["bitfinex-derivatives","BTCF0:USTF0",1731110518647,0.44177558,76509.0,76508.0,0.07700955]
["bitfinex-derivatives","BTCF0:USTF0",1731110518648,0.44204866,76509.0,76508.0,0.07700955]
["bitfinex-derivatives","BTCF0:USTF0",1731110519955,0.46299693,76509.0,76508.0,0.07700955]
["bitfinex-derivatives","BTCF0:USTF0",1731110520153,0.39769493,76509.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110520352,0.39769493,76509.0,76505.0,0.07706627]
["bitfinex-derivatives","BTCF0:USTF0",1731110520353,0.065305,76506.0,76505.0,0.07706627]
["bitfinex-derivatives","BTCF0:USTF0",1731110520661,0.08125166,76506.0,76505.0,0.07706627]
["bitfinex-derivatives","BTCF0:USTF0",1731110521857,0.01594666,76506.0,76500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110522065,0.426109,76501.0,76500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110522259,0.44205566,76501.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731110522459,0.426109,76501.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731110522665,0.01600122,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731110522959,0.01600122,76500.0,76499.0,0.14239581]
["bitfinex-derivatives","BTCF0:USTF0",1731110523454,0.08131122,76500.0,76499.0,0.14239581]
["bitfinex-derivatives","BTCF0:USTF0",1731110523655,0.08131122,76500.0,76499.0,0.14939581]
["bitfinex-derivatives","BTCF0:USTF0",1731110524249,0.08231122,76500.0,76499.0,0.15639581]
["bitfinex-derivatives","BTCF0:USTF0",1731110524449,0.01700122,76500.0,76499.0,0.15639581]
["bitfinex-derivatives","BTCF0:USTF0",1731110525954,0.01700122,76500.0,76499.0,0.17726605]
["bitfinex-derivatives","BTCF0:USTF0",1731110527858,0.09152,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731110528259,0.09152,76506.0,76505.0,0.14228002]
["bitfinex-derivatives","BTCF0:USTF0",1731110528662,0.3608,76508.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731110528869,0.45232,76508.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731110530670,0.45232,76508.0,76507.0,0.14451594]
["bitfinex-derivatives","BTCF0:USTF0",1731110532361,0.3608,76508.0,76507.0,0.14451594]
["bitfinex-derivatives","BTCF0:USTF0",1731110532562,0.45232,76508.0,76507.0,0.17761594]
["bitfinex-derivatives","BTCF0:USTF0",1731110532762,0.45232,76508.0,76507.0,0.17632093]
["bitfinex-derivatives","BTCF0:USTF0",1731110535572,0.426103,76508.0,76507.0,0.14322093]
["bitfinex-derivatives","BTCF0:USTF0",1731110536667,0.065305,76507.0,76505.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731110536862,0.065305,76507.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731110537874,0.08102647,76507.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731110538097,0.065305,76507.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731110538275,0.08107108,76507.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731110538474,0.065309,76502.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731110538671,0.37656608,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731110538871,0.37656608,76501.0,76500.0,0.14243802]
["bitfinex-derivatives","BTCF0:USTF0",1731110539469,0.44187508,76501.0,76500.0,0.14243802]
["bitfinex-derivatives","BTCF0:USTF0",1731110540276,0.44187508,76501.0,76500.0,0.14843802]
["bitfinex-derivatives","BTCF0:USTF0",1731110540870,0.44187508,76501.0,76500.0,0.14243802]
["bitfinex-derivatives","BTCF0:USTF0",1731110541179,0.44287508,76501.0,76500.0,0.14243802]
["bitfinex-derivatives","BTCF0:USTF0",1731110541482,0.427109,76501.0,76500.0,0.14243802]
["bitfinex-derivatives","BTCF0:USTF0",1731110541669,0.4429891,76501.0,76500.0,0.14243802]
["bitfinex-derivatives","BTCF0:USTF0",1731110541865,0.44298909,76501.0,76500.0,0.14243802]
["bitfinex-derivatives","BTCF0:USTF0",1731110543274,0.44298881,76501.0,76500.0,0.14243802]
["bitfinex-derivatives","BTCF0:USTF0",1731110545386,0.46349279,76501.0,76500.0,0.14243802]
["bitfinex-derivatives","BTCF0:USTF0",1731110547385,0.46349279,76501.0,76500.0,0.1423305]
["bitfinex-derivatives","BTCF0:USTF0",1731110548285,0.44761298,76501.0,76500.0,0.1423305]
["bitfinex-derivatives","BTCF0:USTF0",1731110548584,0.46383306,76501.0,76500.0,0.1423305]
["bitfinex-derivatives","BTCF0:USTF0",1731110549677,0.55535306,76501.0,76500.0,0.1423305]
["bitfinex-derivatives","BTCF0:USTF0",1731110550683,0.55535306,76501.0,76500.0,0.0770205]
["bitfinex-derivatives","BTCF0:USTF0",1731110551694,0.53913298,76501.0,76500.0,0.0770205]
["bitfinex-derivatives","BTCF0:USTF0",1731110551988,0.55564928,76501.0,76500.0,0.0770205]
["bitfinex-derivatives","BTCF0:USTF0",1731110554886,0.065313,76497.0,76496.0,0.08595335]
["bitfinex-derivatives","BTCF0:USTF0",1731110555192,0.0818293,76497.0,76496.0,0.1630527]
["bitfinex-derivatives","BTCF0:USTF0",1731110555388,0.0818293,76497.0,76496.0,0.0977397]
["bitfinex-derivatives","BTCF0:USTF0",1731110555795,0.0818293,76497.0,76496.0,0.07709935]
["bitfinex-derivatives","BTCF0:USTF0",1731110556493,0.0818293,76497.0,76496.0,0.07831743]
["bitfinex-derivatives","BTCF0:USTF0",1731110556785,0.065318,76491.0,76490.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110556978,0.065318,76490.0,76488.0,0.07831743]
["bitfinex-derivatives","BTCF0:USTF0",1731110557182,0.0818353,76489.0,76488.0,0.07831743]
["bitfinex-derivatives","BTCF0:USTF0",1731110557585,0.0818353,76489.0,76484.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1731110557586,0.06532,76488.0,76487.0,0.07831743]
["bitfinex-derivatives","BTCF0:USTF0",1731110557890,0.0818363,76488.0,76487.0,0.07831743]
["bitfinex-derivatives","BTCF0:USTF0",1731110558087,0.065321,76487.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731110558286,0.0165163,76486.0,76485.0,0.07776031]
["bitfinex-derivatives","BTCF0:USTF0",1731110558483,0.0165163,76486.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731110558787,0.065321,76487.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731110558983,0.065321,76487.0,76485.0,0.14358099]
["bitfinex-derivatives","BTCF0:USTF0",1731110558984,0.01638138,76486.0,76485.0,0.14358099]
["bitfinex-derivatives","BTCF0:USTF0",1731110559385,0.01638138,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731110562205,0.08170338,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731110562695,0.08160207,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731110564592,0.065325,76482.0,76480.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1731110564791,0.10776007,76481.0,76477.0,0.07825799]
["bitfinex-derivatives","BTCF0:USTF0",1731110565003,0.10776007,76480.0,76475.0,0.08435799]
["bitfinex-derivatives","BTCF0:USTF0",1731110565189,0.09148,76480.0,76479.0,0.06515073]
["bitfinex-derivatives","BTCF0:USTF0",1731110565390,0.17338498,76480.0,76478.0,0.06515073]
["bitfinex-derivatives","BTCF0:USTF0",1731110565593,0.08190598,76479.0,76478.0,0.06515073]
["bitfinex-derivatives","BTCF0:USTF0",1731110566397,0.065329,76478.0,76477.0,0.06515073]
["bitfinex-derivatives","BTCF0:USTF0",1731110566597,0.08190698,76478.0,76477.0,0.06515073]
["bitfinex-derivatives","BTCF0:USTF0",1731110567115,0.08190698,76478.0,76476.0,0.06515073]
["bitfinex-derivatives","BTCF0:USTF0",1731110567290,0.01657798,76477.0,76476.0,0.13048073]
["bitfinex-derivatives","BTCF0:USTF0",1731110567790,0.09148,76477.0,76473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731110567998,0.3608,76481.0,76473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731110567999,0.3608,76481.0,76473.0,0.10825799]
["bitfinex-derivatives","BTCF0:USTF0",1731110568194,0.0203448,76479.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731110568401,0.01671173,76478.0,76477.0,0.14358799]
["bitfinex-derivatives","BTCF0:USTF0",1731110568902,0.09148,76480.0,76477.0,0.08325799]
["bitfinex-derivatives","BTCF0:USTF0",1731110569205,0.09148,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731110569403,0.10788853,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731110570603,0.01640853,76480.0,76479.0,0.068328]
["bitfinex-derivatives","BTCF0:USTF0",1731110571903,0.01640853,76480.0,76479.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1731110572301,0.45296,76481.0,76479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731110572606,0.01644203,76480.0,76479.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1731110572808,0.01644203,76480.0,76479.0,0.09174407]
["bitfinex-derivatives","BTCF0:USTF0",1731110573395,0.01644203,76480.0,76479.0,0.08974407]
["bitfinex-derivatives","BTCF0:USTF0",1731110574299,0.01644203,76480.0,76479.0,0.09074407]
["bitfinex-derivatives","BTCF0:USTF0",1731110575705,0.01644203,76480.0,76479.0,0.08874407]
["bitfinex-derivatives","BTCF0:USTF0",1731110576007,0.01644203,76480.0,76479.0,0.09174407]
["bitfinex-derivatives","BTCF0:USTF0",1731110578211,0.01644203,76480.0,76479.0,0.17000206]
["bitfinex-derivatives","BTCF0:USTF0",1731110578501,0.45296,76481.0,76479.0,0.02641607]
["bitfinex-derivatives","BTCF0:USTF0",1731110578704,0.45296,76481.0,76480.0,0.14351471]
["bitfinex-derivatives","BTCF0:USTF0",1731110578705,0.45228,76481.0,76480.0,0.14351471]
["bitfinex-derivatives","BTCF0:USTF0",1731110578907,0.03642398,76481.0,76480.0,0.14339671]
["bitfinex-derivatives","BTCF0:USTF0",1731110579095,0.01606515,76481.0,76480.0,0.14339671]
["bitfinex-derivatives","BTCF0:USTF0",1731110579300,0.01597318,76481.0,76480.0,0.14339671]
["bitfinex-derivatives","BTCF0:USTF0",1731110579500,0.01597318,76481.0,76480.0,0.625919]
["bitfinex-derivatives","BTCF0:USTF0",1731110579501,1.8e-07,76481.0,76480.0,0.625919]
["bitfinex-derivatives","BTCF0:USTF0",1731110580107,1.8e-07,76481.0,76480.0,0.627919]
["bitfinex-derivatives","BTCF0:USTF0",1731110580512,1.8e-07,76481.0,76480.0,0.73223477]
["bitfinex-derivatives","BTCF0:USTF0",1731110581712,0.0061,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731110581902,0.0061,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731110582103,0.09148,76491.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731110582303,0.09148,76491.0,76490.0,0.14338771]
["bitfinex-derivatives","BTCF0:USTF0",1731110583215,0.0061,76494.0,76490.0,0.07806971]
["bitfinex-derivatives","BTCF0:USTF0",1731110583418,0.09148,76496.0,76491.0,0.07755283]
["bitfinex-derivatives","BTCF0:USTF0",1731110583710,0.0061,76499.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731110583711,0.09148,76499.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731110583912,0.09148,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110584108,0.09148,76499.0,76498.0,0.14344876]
["bitfinex-derivatives","BTCF0:USTF0",1731110586312,0.09148,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110586510,0.09148,76499.0,76498.0,0.14343616]
["bitfinex-derivatives","BTCF0:USTF0",1731110586915,0.09148,76499.0,76498.0,0.14343587]
["bitfinex-derivatives","BTCF0:USTF0",1731110588511,0.09148,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110589220,0.09148,76499.0,76498.0,0.14343587]
["bitfinex-derivatives","BTCF0:USTF0",1731110589522,0.1077348,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110591914,0.10796101,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110592321,0.01648101,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110592817,0.08179201,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110593521,0.08996049,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110594221,0.08179201,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110595329,0.08205692,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110596228,0.01674592,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110597423,0.10818592,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110598533,0.09144,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110598718,0.10785312,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110602126,0.10776251,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110602931,0.01632251,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110603436,0.01632251,76499.0,76498.0,0.14343587]
["bitfinex-derivatives","BTCF0:USTF0",1731110604428,0.01632251,76499.0,76498.0,0.14255788]
["bitfinex-derivatives","BTCF0:USTF0",1731110604738,0.09144,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731110604929,0.10775349,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731110605234,0.10775349,76503.0,76502.0,0.14236299]
["bitfinex-derivatives","BTCF0:USTF0",1731110606125,0.10775349,76503.0,76502.0,0.14230182]
["bitfinex-derivatives","BTCF0:USTF0",1731110606326,0.10785586,76503.0,76502.0,0.14230182]
["bitfinex-derivatives","BTCF0:USTF0",1731110607339,0.01641586,76503.0,76502.0,0.14230182]
["bitfinex-derivatives","BTCF0:USTF0",1731110607926,0.01641586,76503.0,76502.0,0.50310182]
["bitfinex-derivatives","BTCF0:USTF0",1731110608122,0.01641586,76503.0,76502.0,0.61464353]
["bitfinex-derivatives","BTCF0:USTF0",1731110608335,0.03679796,76503.0,76502.0,0.61248025]
["bitfinex-derivatives","BTCF0:USTF0",1731110608730,0.01641586,76503.0,76502.0,0.61248025]
["bitfinex-derivatives","BTCF0:USTF0",1731110609136,0.03679796,76503.0,76502.0,0.61248025]
["bitfinex-derivatives","BTCF0:USTF0",1731110609334,0.01641586,76503.0,76502.0,0.61248025]
["bitfinex-derivatives","BTCF0:USTF0",1731110610037,0.01641586,76503.0,76502.0,0.71679602]
["bitfinex-derivatives","BTCF0:USTF0",1731110610239,0.03679219,76503.0,76502.0,0.71679602]
["bitfinex-derivatives","BTCF0:USTF0",1731110610537,0.03679219,76503.0,76502.0,0.61248025]
["bitfinex-derivatives","BTCF0:USTF0",1731110610941,0.03679219,76503.0,76502.0,0.71679602]
["bitfinex-derivatives","BTCF0:USTF0",1731110611135,0.03679219,76503.0,76502.0,0.61248025]
["bitfinex-derivatives","BTCF0:USTF0",1731110611337,0.01641586,76503.0,76502.0,0.61248025]
["bitfinex-derivatives","BTCF0:USTF0",1731110611542,0.01641586,76503.0,76502.0,0.61464021]
["bitfinex-derivatives","BTCF0:USTF0",1731110612039,0.01641586,76503.0,76502.0,0.53795899]
["bitfinex-derivatives","BTCF0:USTF0",1731110612538,0.01641586,76503.0,76502.0,0.44677525]
["bitfinex-derivatives","BTCF0:USTF0",1731110613438,0.01677894,76503.0,76502.0,0.44677525]
["bitfinex-derivatives","BTCF0:USTF0",1731110614938,0.01677894,76503.0,76502.0,0.53795899]
["bitfinex-derivatives","BTCF0:USTF0",1731110615541,0.01677894,76503.0,76502.0,0.44677525]
["bitfinex-derivatives","BTCF0:USTF0",1731110615841,0.02425858,76503.0,76502.0,0.44677525]
["bitfinex-derivatives","BTCF0:USTF0",1731110616434,0.00816682,76503.0,76502.0,0.44677525]
["bitfinex-derivatives","BTCF0:USTF0",1731110617338,0.02853016,76503.0,76502.0,0.53537346]
["bitfinex-derivatives","BTCF0:USTF0",1731110617539,0.00816682,76503.0,76502.0,0.44677525]
["bitfinex-derivatives","BTCF0:USTF0",1731110619934,0.02036334,76504.0,76502.0,0.44677525]
["bitfinex-derivatives","BTCF0:USTF0",1731110619935,0.0061,76510.0,76502.0,0.44677525]
["bitfinex-derivatives","BTCF0:USTF0",1731110620137,0.02036077,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110620337,0.02852759,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110620542,0.00816682,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110620933,0.02852759,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110621540,0.00816682,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110622635,0.00816682,76504.0,76503.0,0.15645369]
["bitfinex-derivatives","BTCF0:USTF0",1731110622843,0.00816682,76504.0,76503.0,0.24498679]
["bitfinex-derivatives","BTCF0:USTF0",1731110623044,0.00816682,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110623648,0.00816752,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110624351,0.065307,76503.0,76502.0,0.02676725]
["bitfinex-derivatives","BTCF0:USTF0",1731110624551,0.07347452,76503.0,76502.0,0.02066725]
["bitfinex-derivatives","BTCF0:USTF0",1731110624751,0.00816752,76503.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110624948,0.07347552,76502.0,76501.0,0.07816359]
["bitfinex-derivatives","BTCF0:USTF0",1731110625545,0.07347552,76502.0,76501.0,0.14347259]
["bitfinex-derivatives","BTCF0:USTF0",1731110625747,0.0910806,76502.0,76501.0,0.07816359]
["bitfinex-derivatives","BTCF0:USTF0",1731110626750,0.0910806,76502.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731110626953,0.0257726,76501.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731110627152,0.0257726,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731110627346,0.0257726,76500.0,76499.0,0.14200389]
["bitfinex-derivatives","BTCF0:USTF0",1731110628953,0.0910826,76500.0,76499.0,0.14200389]
["bitfinex-derivatives","BTCF0:USTF0",1731110629148,0.0910826,76500.0,76499.0,0.07669289]
["bitfinex-derivatives","BTCF0:USTF0",1731110629454,0.0910826,76500.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110629455,0.4518826,76500.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110629647,0.0880726,76499.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110629848,0.0910846,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110630545,0.09111459,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110632751,0.02580259,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110633353,0.09111459,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110634445,0.065312,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110634651,0.09111585,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110634854,0.02580385,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110638357,0.09111585,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731110638757,0.02580385,76498.0,76493.0,0.02103299]
["bitfinex-derivatives","BTCF0:USTF0",1731110639060,0.02580385,76497.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731110639257,0.065317,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731110639559,0.09112085,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731110639862,0.09112085,76492.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110639863,0.02580385,76492.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110640158,0.426124,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731110640360,0.45192785,76485.0,76484.0,0.14221334]
["bitfinex-derivatives","BTCF0:USTF0",1731110640569,0.45192785,76485.0,76484.0,0.07688934]
["bitfinex-derivatives","BTCF0:USTF0",1731110640757,0.38660385,76485.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731110640959,0.065325,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731110641267,0.065326,76481.0,76480.0,0.00196116]
["bitfinex-derivatives","BTCF0:USTF0",1731110641565,0.45192985,76481.0,76480.0,0.00196116]
["bitfinex-derivatives","BTCF0:USTF0",1731110642355,0.45192985,76481.0,76480.0,0.06728816]
["bitfinex-derivatives","BTCF0:USTF0",1731110642866,0.45192985,76481.0,76480.0,0.07028816]
["bitfinex-derivatives","BTCF0:USTF0",1731110643561,0.38660385,76481.0,76480.0,0.07028816]
["bitfinex-derivatives","BTCF0:USTF0",1731110643963,0.38632552,76481.0,76480.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1731110644255,0.37811064,76481.0,76480.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1731110644457,0.38628116,76481.0,76480.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1731110650567,0.45160716,76481.0,76480.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1731110651071,0.45160716,76481.0,76476.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110651362,0.02548116,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731110652066,0.36156,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731110652269,0.38642602,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731110654070,0.38642602,76481.0,76480.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1731110654769,0.3608,76481.0,76480.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1731110654963,0.38640999,76481.0,76480.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1731110655362,0.38642017,76481.0,76480.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1731110655567,0.38642017,76481.0,76480.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1731110656265,0.38642017,76481.0,76480.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1731110656266,0.38742017,76481.0,76480.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1731110657471,0.47882017,76481.0,76480.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1731110657772,0.47882017,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731110657976,0.47982017,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731110658174,0.47982017,76481.0,76480.0,0.17462897]
["bitfinex-derivatives","BTCF0:USTF0",1731110658467,0.47982017,76481.0,76480.0,0.096427]
["bitfinex-derivatives","BTCF0:USTF0",1731110658670,0.47982017,76481.0,76480.0,0.17462897]
["bitfinex-derivatives","BTCF0:USTF0",1731110658671,0.38842017,76481.0,76480.0,0.17462897]
["bitfinex-derivatives","BTCF0:USTF0",1731110659269,0.38842017,76481.0,76480.0,0.17455472]
["bitfinex-derivatives","BTCF0:USTF0",1731110659976,0.38842017,76481.0,76480.0,0.096427]
["bitfinex-derivatives","BTCF0:USTF0",1731110663268,0.38842017,76481.0,76480.0,0.07727773]
["bitfinex-derivatives","BTCF0:USTF0",1731110663469,0.065329,76478.0,76476.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1731110663885,0.017705,76477.0,76476.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110664182,0.02587531,76477.0,76476.0,0.14352971]
["bitfinex-derivatives","BTCF0:USTF0",1731110664381,0.02587531,76477.0,76476.0,0.07819971]
["bitfinex-derivatives","BTCF0:USTF0",1731110664573,0.02587531,76477.0,76476.0,0.07919971]
["bitfinex-derivatives","BTCF0:USTF0",1731110664574,0.09120531,76477.0,76476.0,0.07919971]
["bitfinex-derivatives","BTCF0:USTF0",1731110665075,0.065331,76475.0,76474.0,0.07819971]
["bitfinex-derivatives","BTCF0:USTF0",1731110665776,0.065333,76473.0,76471.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110665975,0.426133,76473.0,76472.0,0.07753308]
["bitfinex-derivatives","BTCF0:USTF0",1731110667376,0.3608,76473.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731110667577,0.3608,76473.0,76469.0,0.07769369]
["bitfinex-derivatives","BTCF0:USTF0",1731110667778,0.065335,76471.0,76470.0,0.07769369]
["bitfinex-derivatives","BTCF0:USTF0",1731110668575,0.065338,76468.0,76466.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1731110668774,0.426136,76470.0,76469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731110669472,0.45253391,76470.0,76469.0,0.08330605]
["bitfinex-derivatives","BTCF0:USTF0",1731110669667,0.45253391,76470.0,76469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731110669875,0.45253391,76470.0,76469.0,0.08333596]
["bitfinex-derivatives","BTCF0:USTF0",1731110670177,0.45253391,76470.0,76469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731110670981,0.065337,76469.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110671286,0.02639791,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110671474,0.09173491,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110672487,0.09273491,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110672791,0.09373491,76468.0,76467.0,0.14363186]
["bitfinex-derivatives","BTCF0:USTF0",1731110673083,0.09373491,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110675289,0.067337,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110675490,0.09369152,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110675886,0.18509321,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110677394,0.02831621,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110677584,0.11975621,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110678689,0.158777,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731110678893,0.158777,76468.0,76465.0,0.07829386]
["bitfinex-derivatives","BTCF0:USTF0",1731110678894,0.11987856,76468.0,76465.0,0.07829386]
["bitfinex-derivatives","BTCF0:USTF0",1731110679097,0.065339,76466.0,76464.0,0.07829386]
["bitfinex-derivatives","BTCF0:USTF0",1731110679295,0.09344,76468.0,76463.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731110679296,0.02643856,76465.0,76463.0,0.07829386]
["bitfinex-derivatives","BTCF0:USTF0",1731110679485,0.06534,76465.0,76464.0,0.14363386]
["bitfinex-derivatives","BTCF0:USTF0",1731110679701,0.09186622,76465.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731110681791,0.09186622,76465.0,76464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1731110682291,0.08361406,76465.0,76464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1731110682499,0.09178614,76465.0,76464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1731110687799,0.0917364,76465.0,76464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1731110689897,0.09166352,76465.0,76464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1731110690295,0.02637326,76465.0,76464.0,0.14663386]
["bitfinex-derivatives","BTCF0:USTF0",1731110691401,0.09144,76465.0,76464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1731110691604,0.09144,76465.0,76464.0,0.14651113]
["bitfinex-derivatives","BTCF0:USTF0",1731110692399,0.3608,76470.0,76464.0,0.14651113]
["bitfinex-derivatives","BTCF0:USTF0",1731110692702,0.3608,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731110692902,0.47034377,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731110693088,0.47851543,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731110693605,0.47851543,76470.0,76469.0,0.1434691]
["bitfinex-derivatives","BTCF0:USTF0",1731110693987,0.47851543,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731110694204,0.38707543,76470.0,76469.0,0.14346852]
["bitfinex-derivatives","BTCF0:USTF0",1731110694400,0.02627543,76470.0,76469.0,0.14346852]
["bitfinex-derivatives","BTCF0:USTF0",1731110694991,0.02727543,76470.0,76469.0,0.23461521]
["bitfinex-derivatives","BTCF0:USTF0",1731110695187,0.02827543,76470.0,76469.0,0.23461521]
["bitfinex-derivatives","BTCF0:USTF0",1731110695602,0.02827543,76470.0,76469.0,0.32473605]
["bitfinex-derivatives","BTCF0:USTF0",1731110695904,0.02821509,76470.0,76469.0,0.34545489]
["bitfinex-derivatives","BTCF0:USTF0",1731110696706,0.02821509,76470.0,76469.0,0.6466282]
["bitfinex-derivatives","BTCF0:USTF0",1731110697104,0.02821509,76470.0,76469.0,0.2543082]
["bitfinex-derivatives","BTCF0:USTF0",1731110697500,0.02821509,76470.0,76469.0,0.2539395]
["bitfinex-derivatives","BTCF0:USTF0",1731110699710,0.02821509,76470.0,76469.0,0.6462595]
["bitfinex-derivatives","BTCF0:USTF0",1731110700307,0.02821509,76470.0,76469.0,0.2539395]
["bitfinex-derivatives","BTCF0:USTF0",1731110701209,0.02821509,76470.0,76469.0,0.25414947]
["bitfinex-derivatives","BTCF0:USTF0",1731110704210,0.01017048,76470.0,76469.0,0.25414947]
["bitfinex-derivatives","BTCF0:USTF0",1731110705810,0.02727109,76470.0,76469.0,0.25414947]
["bitfinex-derivatives","BTCF0:USTF0",1731110707911,0.0476353,76470.0,76469.0,0.25414947]
["bitfinex-derivatives","BTCF0:USTF0",1731110710312,0.0476353,76470.0,76469.0,0.25451037]
["bitfinex-derivatives","BTCF0:USTF0",1731110710720,0.02727109,76470.0,76469.0,0.25451037]
["bitfinex-derivatives","BTCF0:USTF0",1731110711421,0.02706639,76470.0,76469.0,0.25451037]
["bitfinex-derivatives","BTCF0:USTF0",1731110711920,0.02716435,76470.0,76469.0,0.25451037]
["bitfinex-derivatives","BTCF0:USTF0",1731110713114,0.02616435,76470.0,76469.0,0.25651037]
["bitfinex-derivatives","BTCF0:USTF0",1731110713922,0.02516435,76470.0,76469.0,0.25651037]
["bitfinex-derivatives","BTCF0:USTF0",1731110714117,0.02516435,76470.0,76469.0,0.25751037]
["bitfinex-derivatives","BTCF0:USTF0",1731110714722,0.02516435,76470.0,76469.0,0.25451037]
["bitfinex-derivatives","BTCF0:USTF0",1731110714923,0.02716435,76470.0,76469.0,0.25451037]
["bitfinex-derivatives","BTCF0:USTF0",1731110715233,0.02716435,76470.0,76469.0,0.25394392]
["bitfinex-derivatives","BTCF0:USTF0",1731110715926,0.01899438,76470.0,76469.0,0.16374361]
["bitfinex-derivatives","BTCF0:USTF0",1731110718123,0.01899438,76470.0,76469.0,0.25417468]
["bitfinex-derivatives","BTCF0:USTF0",1731110718830,0.01856189,76470.0,76469.0,0.25417468]
["bitfinex-derivatives","BTCF0:USTF0",1731110720318,0.01856189,76470.0,76469.0,0.35849045]
["bitfinex-derivatives","BTCF0:USTF0",1731110720517,0.01856189,76470.0,76469.0,0.25417468]
["bitfinex-derivatives","BTCF0:USTF0",1731110721420,0.01856189,76470.0,76469.0,0.35717935]
["bitfinex-derivatives","BTCF0:USTF0",1731110722234,0.002,76470.0,76469.0,0.4745346]
["bitfinex-derivatives","BTCF0:USTF0",1731110722520,0.01866542,76470.0,76469.0,0.35717935]
["bitfinex-derivatives","BTCF0:USTF0",1731110722720,0.002,76470.0,76469.0,0.35717935]
["bitfinex-derivatives","BTCF0:USTF0",1731110722926,0.03904998,76470.0,76469.0,0.35717935]
["bitfinex-derivatives","BTCF0:USTF0",1731110723318,0.01866546,76470.0,76469.0,0.47464553]
["bitfinex-derivatives","BTCF0:USTF0",1731110723520,0.03904998,76470.0,76469.0,0.47464553]
["bitfinex-derivatives","BTCF0:USTF0",1731110723929,0.03904998,76470.0,76469.0,0.35717935]
["bitfinex-derivatives","BTCF0:USTF0",1731110724321,0.01866546,76470.0,76469.0,0.35717935]
["bitfinex-derivatives","BTCF0:USTF0",1731110724826,0.01866546,76470.0,76469.0,0.35765545]
["bitfinex-derivatives","BTCF0:USTF0",1731110725733,0.002,76470.0,76469.0,0.35765545]
["bitfinex-derivatives","BTCF0:USTF0",1731110725921,0.01870469,76470.0,76469.0,0.35765545]
["bitfinex-derivatives","BTCF0:USTF0",1731110726230,0.01866591,76470.0,76469.0,0.35765545]
["bitfinex-derivatives","BTCF0:USTF0",1731110727232,0.01866591,76470.0,76469.0,0.35769903]
["bitfinex-derivatives","BTCF0:USTF0",1731110729733,0.01866591,76470.0,76469.0,0.3577472]
["bitfinex-derivatives","BTCF0:USTF0",1731110730033,0.01865066,76470.0,76469.0,0.3577472]
["bitfinex-derivatives","BTCF0:USTF0",1731110730639,0.01865066,76470.0,76469.0,0.47531144]
["bitfinex-derivatives","BTCF0:USTF0",1731110730935,0.03906134,76470.0,76469.0,0.47531144]
["bitfinex-derivatives","BTCF0:USTF0",1731110731439,0.002,76470.0,76469.0,0.47531144]
["bitfinex-derivatives","BTCF0:USTF0",1731110731827,0.03907017,76470.0,76469.0,0.47531144]
["bitfinex-derivatives","BTCF0:USTF0",1731110732026,0.01865936,76470.0,76469.0,0.3577472]
["bitfinex-derivatives","BTCF0:USTF0",1731110732736,0.01865936,76470.0,76469.0,0.08605484]
["bitfinex-derivatives","BTCF0:USTF0",1731110733044,0.01865936,76470.0,76469.0,0.35760299]
["bitfinex-derivatives","BTCF0:USTF0",1731110733923,0.01873616,76470.0,76469.0,0.35760299]
["bitfinex-derivatives","BTCF0:USTF0",1731110734333,0.02690613,76470.0,76469.0,0.35760299]
["bitfinex-derivatives","BTCF0:USTF0",1731110734730,0.02690613,76470.0,76469.0,0.35788792]
["bitfinex-derivatives","BTCF0:USTF0",1731110735032,0.01873616,76470.0,76469.0,0.23398955]
["bitfinex-derivatives","BTCF0:USTF0",1731110735427,0.01873616,76470.0,76469.0,0.16922997]
["bitfinex-derivatives","BTCF0:USTF0",1731110736032,0.02690712,76470.0,76469.0,0.16922997]
["bitfinex-derivatives","BTCF0:USTF0",1731110736236,0.38770712,76470.0,76469.0,0.26068446]
["bitfinex-derivatives","BTCF0:USTF0",1731110736431,0.38770712,76470.0,76469.0,0.07804252]
["bitfinex-derivatives","BTCF0:USTF0",1731110736631,0.38770712,76470.0,76469.0,0.16949701]
["bitfinex-derivatives","BTCF0:USTF0",1731110736836,0.428136,76470.0,76469.0,0.07804252]
["bitfinex-derivatives","BTCF0:USTF0",1731110737026,0.45335373,76470.0,76469.0,0.07804252]
["bitfinex-derivatives","BTCF0:USTF0",1731110737430,0.065339,76467.0,76461.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110737632,0.02521773,76466.0,76462.0,0.07878329]
["bitfinex-derivatives","BTCF0:USTF0",1731110737833,0.02521773,76465.0,76463.0,0.07878329]
["bitfinex-derivatives","BTCF0:USTF0",1731110738039,0.05671773,76464.0,76461.0,0.02696386]
["bitfinex-derivatives","BTCF0:USTF0",1731110738242,0.0315,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110738539,0.05676136,76464.0,76463.0,0.14413752]
["bitfinex-derivatives","BTCF0:USTF0",1731110738940,0.05676136,76464.0,76463.0,0.08279552]
["bitfinex-derivatives","BTCF0:USTF0",1731110739535,0.05676136,76464.0,76463.0,0.07879552]
["bitfinex-derivatives","BTCF0:USTF0",1731110739753,0.05676136,76464.0,76463.0,0.08279552]
["bitfinex-derivatives","BTCF0:USTF0",1731110739940,0.05676136,76464.0,76463.0,0.14813752]
["bitfinex-derivatives","BTCF0:USTF0",1731110740338,0.04860816,76464.0,76463.0,0.14813752]
["bitfinex-derivatives","BTCF0:USTF0",1731110740642,0.05677979,76464.0,76463.0,0.15213752]
["bitfinex-derivatives","BTCF0:USTF0",1731110741530,0.05677979,76464.0,76463.0,0.14813752]
["bitfinex-derivatives","BTCF0:USTF0",1731110741736,0.05677979,76464.0,76463.0,0.15113752]
["bitfinex-derivatives","BTCF0:USTF0",1731110742541,0.05677979,76464.0,76463.0,0.14913752]
["bitfinex-derivatives","BTCF0:USTF0",1731110743133,0.05677979,76464.0,76463.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1731110744436,0.05677979,76464.0,76463.0,0.14857169]
["bitfinex-derivatives","BTCF0:USTF0",1731110745036,0.05677979,76464.0,76463.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1731110745938,0.05677979,76464.0,76463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731110746140,0.12212079,76464.0,76463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731110748638,0.12212079,76464.0,76463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731110748842,0.12312079,76464.0,76463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731110749246,0.12212079,76464.0,76463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731110749647,0.065342,76463.0,76459.0,0.07821814]
["bitfinex-derivatives","BTCF0:USTF0",1731110749847,0.065342,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110750047,0.09079285,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110751847,0.09179285,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110752246,0.09279285,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110753153,0.08462027,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110755559,0.01927827,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110756647,0.01927827,76463.0,76462.0,0.14356014]
["bitfinex-derivatives","BTCF0:USTF0",1731110756853,0.01927827,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110757654,0.01927827,76463.0,76462.0,0.14356014]
["bitfinex-derivatives","BTCF0:USTF0",1731110757954,0.002,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110758155,0.01776796,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110758351,0.01876796,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110759457,0.01876796,76463.0,76462.0,0.14417966]
["bitfinex-derivatives","BTCF0:USTF0",1731110760156,0.01876796,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731110760352,0.01876796,76463.0,76462.0,0.14423146]
["bitfinex-derivatives","BTCF0:USTF0",1731110761760,0.01876796,76463.0,76462.0,0.14424589]
["bitfinex-derivatives","BTCF0:USTF0",1731110762755,0.01884333,76463.0,76462.0,0.14424589]
["bitfinex-derivatives","BTCF0:USTF0",1731110764758,0.01678071,76463.0,76462.0,0.23573552]
["bitfinex-derivatives","BTCF0:USTF0",1731110764943,0.3608,76477.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731110765148,0.0061,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731110765348,0.3608,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731110765548,0.0061,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731110765758,0.0061,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731110765962,0.0061,76490.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731110765963,0.3608,76491.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731110766157,0.36148,76491.0,76490.0,0.14293361]
["bitfinex-derivatives","BTCF0:USTF0",1731110766360,0.3608,76491.0,76490.0,0.23409319]
["bitfinex-derivatives","BTCF0:USTF0",1731110766661,0.0061,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731110766859,0.3608,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110767252,0.3608,76504.0,76503.0,0.14187059]
["bitfinex-derivatives","BTCF0:USTF0",1731110767451,0.3608,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110767649,0.3608,76504.0,76503.0,0.14330281]
["bitfinex-derivatives","BTCF0:USTF0",1731110767853,0.38114107,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110768054,0.3608,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110768654,0.3608,76504.0,76503.0,0.14320574]
["bitfinex-derivatives","BTCF0:USTF0",1731110768850,0.3618,76504.0,76503.0,0.14320574]
["bitfinex-derivatives","BTCF0:USTF0",1731110769161,0.3628,76504.0,76503.0,0.14320574]
["bitfinex-derivatives","BTCF0:USTF0",1731110769560,0.3628,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110769771,0.3618,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110769963,0.3628,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110770264,0.002,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731110770853,0.001,76504.0,76503.0,0.156707]
["bitfinex-derivatives","BTCF0:USTF0",1731110771065,0.002,76504.0,76503.0,0.156707]
["bitfinex-derivatives","BTCF0:USTF0",1731110771563,0.002,76504.0,76503.0,0.17738594]
["bitfinex-derivatives","BTCF0:USTF0",1731110777169,0.002,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110777369,0.002,76504.0,76503.0,0.17734594]
["bitfinex-derivatives","BTCF0:USTF0",1731110778467,0.01824015,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110778766,0.02302,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110779271,0.03926011,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110780870,0.02302,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110781072,0.03906372,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110781270,0.02302,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110782266,0.03879656,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110786076,0.02302,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110786270,0.03912438,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110788277,0.02302,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110788577,0.03920886,76504.0,76503.0,0.08598594]
["bitfinex-derivatives","BTCF0:USTF0",1731110795683,0.03920886,76504.0,76503.0,0.16379049]
["bitfinex-derivatives","BTCF0:USTF0",1731110796177,0.06973604,76504.0,76503.0,0.16379049]
["bitfinex-derivatives","BTCF0:USTF0",1731110796679,0.03920886,76504.0,76503.0,0.16286881]
["bitfinex-derivatives","BTCF0:USTF0",1731110799681,0.02302,76504.0,76503.0,0.16286881]
["bitfinex-derivatives","BTCF0:USTF0",1731110799884,0.03896849,76504.0,76503.0,0.16286881]
["bitfinex-derivatives","BTCF0:USTF0",1731110804483,0.03896849,76504.0,76503.0,0.16296865]
["bitfinex-derivatives","BTCF0:USTF0",1731110806488,0.03873392,76504.0,76503.0,0.16296865]
["bitfinex-derivatives","BTCF0:USTF0",1731110809286,0.03873392,76504.0,76503.0,0.55497291]
["bitfinex-derivatives","BTCF0:USTF0",1731110809483,0.03873392,76504.0,76503.0,0.60041044]
["bitfinex-derivatives","BTCF0:USTF0",1731110810184,0.03832549,76504.0,76503.0,0.60041044]
["bitfinex-derivatives","BTCF0:USTF0",1731110810382,0.01083549,76504.0,76503.0,0.60041044]
["bitfinex-derivatives","BTCF0:USTF0",1731110810582,0.0318,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731110811287,0.0318,76524.0,76523.0,0.14357436]
["bitfinex-derivatives","BTCF0:USTF0",1731110811479,0.0318,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731110811682,0.0318,76524.0,76523.0,0.1435297]
["bitfinex-derivatives","BTCF0:USTF0",1731110812189,0.0328,76524.0,76523.0,0.1435297]
["bitfinex-derivatives","BTCF0:USTF0",1731110812485,0.0328,76524.0,76523.0,0.14350615]
["bitfinex-derivatives","BTCF0:USTF0",1731110813580,0.0338,76524.0,76523.0,0.14350615]
["bitfinex-derivatives","BTCF0:USTF0",1731110813777,0.0338,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731110814289,0.0338,76524.0,76523.0,0.08572685]
["bitfinex-derivatives","BTCF0:USTF0",1731110814590,0.0338,76524.0,76523.0,0.163943]
["bitfinex-derivatives","BTCF0:USTF0",1731110815192,0.0338,76524.0,76523.0,0.14350615]
["bitfinex-derivatives","BTCF0:USTF0",1731110815383,0.0338,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731110815688,0.0338,76524.0,76523.0,0.14346257]
["bitfinex-derivatives","BTCF0:USTF0",1731110816482,0.0338,76524.0,76523.0,0.14344845]
["bitfinex-derivatives","BTCF0:USTF0",1731110816886,0.0338,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731110817287,0.0338,76524.0,76523.0,0.14344845]
["bitfinex-derivatives","BTCF0:USTF0",1731110818578,0.0338,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731110819095,0.0338,76524.0,76523.0,0.14343545]
["bitfinex-derivatives","BTCF0:USTF0",1731110819491,0.0338,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731110820294,0.0338,76524.0,76520.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731110820486,0.0338,76524.0,76523.0,0.13788739]
["bitfinex-derivatives","BTCF0:USTF0",1731110820987,0.0338,76524.0,76523.0,0.21602485]
["bitfinex-derivatives","BTCF0:USTF0",1731110821391,0.0338,76524.0,76523.0,0.13788739]
["bitfinex-derivatives","BTCF0:USTF0",1731110822899,0.0328,76524.0,76523.0,0.2147588]
["bitfinex-derivatives","BTCF0:USTF0",1731110823100,0.0338,76524.0,76523.0,0.2147588]
["bitfinex-derivatives","BTCF0:USTF0",1731110824897,0.0338,76524.0,76523.0,0.23515188]
["bitfinex-derivatives","BTCF0:USTF0",1731110826597,0.0338,76524.0,76523.0,0.23505048]
["bitfinex-derivatives","BTCF0:USTF0",1731110830191,0.0338,76524.0,76523.0,0.15828047]
["bitfinex-derivatives","BTCF0:USTF0",1731110831091,0.0338,76524.0,76523.0,0.23087786]
["bitfinex-derivatives","BTCF0:USTF0",1731110831488,0.0338,76524.0,76523.0,0.30767376]
["bitfinex-derivatives","BTCF0:USTF0",1731110832989,0.002,76524.0,76523.0,0.30767376]
["bitfinex-derivatives","BTCF0:USTF0",1731110833195,0.0314,76532.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731110833395,0.0314,76532.0,76524.0,0.1420849]
["bitfinex-derivatives","BTCF0:USTF0",1731110834406,0.3618,76525.0,76524.0,0.1420849]
["bitfinex-derivatives","BTCF0:USTF0",1731110835597,0.0634,76533.0,76524.0,0.15446105]
["bitfinex-derivatives","BTCF0:USTF0",1731110835903,0.0634,76533.0,76532.0,0.426083]
["bitfinex-derivatives","BTCF0:USTF0",1731110836903,0.0306,76533.0,76532.0,0.426083]
["bitfinex-derivatives","BTCF0:USTF0",1731110838091,0.0322,76541.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110838298,0.0322,76541.0,76540.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110838596,0.0322,76541.0,76540.0,0.15082862]
["bitfinex-derivatives","BTCF0:USTF0",1731110839400,0.0637,76541.0,76540.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110839904,0.0637,76541.0,76540.0,0.22342601]
["bitfinex-derivatives","BTCF0:USTF0",1731110840102,0.0637,76541.0,76540.0,0.28870201]
["bitfinex-derivatives","BTCF0:USTF0",1731110840504,0.0637,76541.0,76540.0,0.21610462]
["bitfinex-derivatives","BTCF0:USTF0",1731110840907,0.0637,76541.0,76540.0,0.13787339]
["bitfinex-derivatives","BTCF0:USTF0",1731110842207,0.0637,76541.0,76534.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110842507,0.0637,76541.0,76540.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110843497,0.0637,76541.0,76540.0,0.15080213]
["bitfinex-derivatives","BTCF0:USTF0",1731110843903,0.0637,76541.0,76540.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110844825,0.0637,76541.0,76540.0,0.13787339]
["bitfinex-derivatives","BTCF0:USTF0",1731110847006,0.0637,76541.0,76540.0,0.21606209]
["bitfinex-derivatives","BTCF0:USTF0",1731110847407,0.0637,76541.0,76540.0,0.0781887]
["bitfinex-derivatives","BTCF0:USTF0",1731110847606,0.128975,76541.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110847806,0.3608,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110848007,0.426076,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110848214,0.426076,76540.0,76539.0,0.13787439]
["bitfinex-derivatives","BTCF0:USTF0",1731110850109,0.3608,76540.0,76539.0,0.13787439]
["bitfinex-derivatives","BTCF0:USTF0",1731110850806,0.426076,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731110851014,0.426076,76540.0,76539.0,0.13787439]
["bitfinex-derivatives","BTCF0:USTF0",1731110851721,0.065276,76540.0,76539.0,0.13787439]
["bitfinex-derivatives","BTCF0:USTF0",1731110852107,0.065276,76540.0,76539.0,0.21607546]
["bitfinex-derivatives","BTCF0:USTF0",1731110852414,0.065276,76540.0,76539.0,0.13787439]
["bitfinex-derivatives","BTCF0:USTF0",1731110856416,0.42522,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110856617,0.4245,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110858113,0.3923,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110862619,0.48398,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110863720,0.3923,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110863923,0.48398,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110865723,0.3923,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110865925,0.48398,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110868931,0.3923,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110869135,0.48398,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110870619,0.12318,76541.0,76540.0,0.14347539]
["bitfinex-derivatives","BTCF0:USTF0",1731110870920,0.12318,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110872428,0.12318,76541.0,76540.0,0.14347539]
["bitfinex-derivatives","BTCF0:USTF0",1731110872631,0.12318,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731110873032,0.0301,76544.0,76539.0,0.15079678]
["bitfinex-derivatives","BTCF0:USTF0",1731110873326,0.065272,76545.0,76543.0,0.13787039]
["bitfinex-derivatives","BTCF0:USTF0",1731110873530,0.09164,76544.0,76543.0,0.13787039]
["bitfinex-derivatives","BTCF0:USTF0",1731110875140,0.156912,76544.0,76543.0,0.13787039]
["bitfinex-derivatives","BTCF0:USTF0",1731110875933,0.09164,76544.0,76543.0,0.13787039]
["bitfinex-derivatives","BTCF0:USTF0",1731110880935,0.1068101,76544.0,76543.0,0.13787039]
["bitfinex-derivatives","BTCF0:USTF0",1731110881136,0.1068101,76544.0,76543.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110881331,0.1068101,76544.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731110881532,0.01517091,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731110882628,0.08044391,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731110883134,0.01517091,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731110884240,0.01509313,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731110887530,0.01518658,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731110890930,0.0152961,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731110892336,0.0152858,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731110896032,0.09164,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731110896760,0.065271,76547.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731110896953,0.09172,76547.0,76546.0,0.13786839]
["bitfinex-derivatives","BTCF0:USTF0",1731110897556,0.3608,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731110898048,0.45252,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731110899059,0.3608,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731110899948,0.3608,76555.0,76546.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110900241,0.3608,76555.0,76554.0,0.21045878]
["bitfinex-derivatives","BTCF0:USTF0",1731110905170,0.3608,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110905671,0.3608,76555.0,76554.0,0.23072857]
["bitfinex-derivatives","BTCF0:USTF0",1731110905865,0.3608,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110906063,0.3608,76555.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731110906269,0.3608,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110906660,0.3608,76555.0,76554.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110906864,0.3608,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110908855,0.3608,76555.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731110909162,0.3608,76555.0,76554.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110909535,0.3608,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110918854,0.45256,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110926059,0.45256,76555.0,76554.0,0.21606892]
["bitfinex-derivatives","BTCF0:USTF0",1731110926259,0.45256,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110929350,0.517823,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110930156,0.53276199,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110931257,0.517823,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110932660,0.426063,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110932859,0.517823,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110934878,0.45256,76555.0,76554.0,0.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1731110936564,0.0061,76572.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731110936760,0.09176,76571.0,76569.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110936966,0.065251,76569.0,76568.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731110937156,0.157011,76569.0,76568.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731110938261,0.17194107,76569.0,76568.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731110938461,0.08018107,76569.0,76568.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731110938761,0.01493007,76569.0,76568.0,0.13784839]
["bitfinex-derivatives","BTCF0:USTF0",1731110938963,0.01493007,76569.0,76568.0,0.21044578]
["bitfinex-derivatives","BTCF0:USTF0",1731110939258,0.157006,76575.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731110939463,0.157006,76575.0,76574.0,0.21044178]
["bitfinex-derivatives","BTCF0:USTF0",1731110942167,0.157006,76575.0,76574.0,0.13784439]
["bitfinex-derivatives","BTCF0:USTF0",1731110942380,0.157006,76575.0,76574.0,0.21044178]
["bitfinex-derivatives","BTCF0:USTF0",1731110942570,0.157006,76575.0,76574.0,0.13784439]
["bitfinex-derivatives","BTCF0:USTF0",1731110942765,0.09176,76575.0,76574.0,0.13784439]
["bitfinex-derivatives","BTCF0:USTF0",1731110944165,0.3608,76578.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731110945368,0.09176,76581.0,76579.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731110945668,0.09176,76581.0,76580.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731110945868,0.09176,76581.0,76580.0,0.13783939]
["bitfinex-derivatives","BTCF0:USTF0",1731110947879,0.156719,76584.0,76580.0,0.13783939]
["bitfinex-derivatives","BTCF0:USTF0",1731110948074,0.156719,76584.0,76581.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731110949475,0.156719,76584.0,76582.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731110949967,0.065239,76584.0,76582.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731110950170,0.09148,76583.0,76582.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731110951778,0.09148,76586.0,76580.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110951976,0.09148,76586.0,76585.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110953479,0.09148,76587.0,76585.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110953976,0.065236,76587.0,76585.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110954176,0.065236,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731110954577,0.11263367,76589.0,76588.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731110955280,0.02115367,76589.0,76588.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731110955577,0.09148,76589.0,76588.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731110956773,0.09148,76589.0,76588.0,0.13783239]
["bitfinex-derivatives","BTCF0:USTF0",1731110957577,0.156714,76589.0,76588.0,0.13783239]
["bitfinex-derivatives","BTCF0:USTF0",1731110962580,0.156714,76589.0,76588.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110969379,0.065234,76589.0,76588.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110969576,0.156714,76589.0,76588.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731110972687,0.156714,76589.0,76588.0,0.13783239]
["bitfinex-derivatives","BTCF0:USTF0",1731110979003,0.05241641,76592.0,76588.0,0.14519478]
["bitfinex-derivatives","BTCF0:USTF0",1731110979203,0.05241641,76592.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731110979411,0.09136,76593.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731110979610,0.09136,76593.0,76592.0,0.49862939]
["bitfinex-derivatives","BTCF0:USTF0",1731110981016,0.02046796,76593.0,76592.0,0.49862939]
["bitfinex-derivatives","BTCF0:USTF0",1731110981205,0.09136,76594.0,76592.0,0.43339739]
["bitfinex-derivatives","BTCF0:USTF0",1731110981401,0.09136,76594.0,76593.0,0.13782839]
["bitfinex-derivatives","BTCF0:USTF0",1731110985211,0.09136,76594.0,76593.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731110985416,0.15659,76594.0,76593.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731110985717,0.15659,76594.0,76593.0,0.13782839]
["bitfinex-derivatives","BTCF0:USTF0",1731110992510,0.15659,76594.0,76593.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731110993719,0.09136,76594.0,76593.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731110996120,0.065229,76595.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731110996121,0.156589,76595.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731110996421,0.156589,76595.0,76594.0,0.13782739]
["bitfinex-derivatives","BTCF0:USTF0",1731110999621,0.09136,76595.0,76594.0,0.13782739]
["bitfinex-derivatives","BTCF0:USTF0",1731111001824,0.065228,76597.0,76594.0,0.13782739]
["bitfinex-derivatives","BTCF0:USTF0",1731111001825,0.065228,76597.0,76594.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111002120,0.09136,76596.0,76595.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731111008028,0.065227,76598.0,76597.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731111008223,0.156787,76598.0,76597.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731111009524,0.09156,76598.0,76597.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731111009729,0.02097633,76599.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111010031,0.09156,76599.0,76598.0,0.13782339]
["bitfinex-derivatives","BTCF0:USTF0",1731111010829,0.09156,76599.0,76598.0,0.21042078]
["bitfinex-derivatives","BTCF0:USTF0",1731111011131,0.1,76600.0,76599.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111011328,0.19156,76600.0,76599.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111012226,0.1,76600.0,76599.0,0.13782339]
["bitfinex-derivatives","BTCF0:USTF0",1731111012418,0.1,76600.0,76599.0,0.49862339]
["bitfinex-derivatives","BTCF0:USTF0",1731111012821,0.1,76600.0,76599.0,0.426026]
["bitfinex-derivatives","BTCF0:USTF0",1731111013031,0.1,76600.0,76599.0,0.49862339]
["bitfinex-derivatives","BTCF0:USTF0",1731111013331,0.1,76600.0,76599.0,0.426026]
["bitfinex-derivatives","BTCF0:USTF0",1731111013829,0.1,76600.0,76599.0,0.44674891]
["bitfinex-derivatives","BTCF0:USTF0",1731111014832,0.1,76600.0,76599.0,0.5193463]
["bitfinex-derivatives","BTCF0:USTF0",1731111015032,0.1,76600.0,76599.0,0.44674891]
["bitfinex-derivatives","BTCF0:USTF0",1731111016131,0.1,76600.0,76599.0,0.5193463]
["bitfinex-derivatives","BTCF0:USTF0",1731111019733,0.0061,76604.0,76603.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731111019942,0.09156,76607.0,76606.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111020135,0.09156,76607.0,76606.0,0.49861739]
["bitfinex-derivatives","BTCF0:USTF0",1731111020440,0.0061,76608.0,76606.0,0.49861739]
["bitfinex-derivatives","BTCF0:USTF0",1731111020441,0.0061,76608.0,76607.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731111020627,0.0061,76612.0,76607.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731111020827,0.09156,76613.0,76612.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731111021733,0.0061,76617.0,76616.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731111021937,0.09156,76617.0,76616.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731111022428,0.09156,76617.0,76616.0,0.13780839]
["bitfinex-derivatives","BTCF0:USTF0",1731111022831,0.0061,76621.0,76620.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111023034,0.09156,76624.0,76623.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731111023535,0.09156,76624.0,76619.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111023536,0.065208,76620.0,76619.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111023735,0.12326,76624.0,76621.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731111024041,0.12326,76624.0,76623.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111024335,0.188464,76624.0,76623.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111024536,0.065205,76623.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111024727,0.065209,76618.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111027339,0.096109,76618.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111033140,0.187669,76618.0,76617.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1731111035144,0.187669,76618.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111037852,0.187669,76618.0,76617.0,0.07869739]
["bitfinex-derivatives","BTCF0:USTF0",1731111038037,0.096109,76618.0,76617.0,0.07869739]
["bitfinex-derivatives","BTCF0:USTF0",1731111038241,0.12218,76618.0,76617.0,0.21650478]
["bitfinex-derivatives","BTCF0:USTF0",1731111038452,0.187389,76618.0,76617.0,0.14390739]
["bitfinex-derivatives","BTCF0:USTF0",1731111038944,0.02092984,76622.0,76617.0,0.21650478]
["bitfinex-derivatives","BTCF0:USTF0",1731111039149,0.065205,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731111040254,0.156485,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731111041256,0.09128,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731111044355,0.071304,76625.0,76620.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111044551,0.071304,76625.0,76624.0,0.13780139]
["bitfinex-derivatives","BTCF0:USTF0",1731111044759,0.156484,76625.0,76624.0,0.13780139]
["bitfinex-derivatives","BTCF0:USTF0",1731111045759,0.156484,76625.0,76621.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111045760,0.065206,76622.0,76621.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111046055,0.065206,76622.0,76621.0,0.14390339]
["bitfinex-derivatives","BTCF0:USTF0",1731111054057,0.38166786,76628.0,76627.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731111054356,0.09734,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111054562,0.09124,76631.0,76629.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731111054853,0.09124,76631.0,76625.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111054854,0.09124,76631.0,76630.0,0.13779639]
["bitfinex-derivatives","BTCF0:USTF0",1731111055658,0.065198,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731111055855,0.156438,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731111057252,0.156438,76632.0,76631.0,0.13779539]
["bitfinex-derivatives","BTCF0:USTF0",1731111059654,0.156438,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731111060161,0.156438,76632.0,76631.0,0.13779539]
["bitfinex-derivatives","BTCF0:USTF0",1731111060969,0.156438,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731111061267,0.156438,76632.0,76631.0,0.13779539]
["bitfinex-derivatives","BTCF0:USTF0",1731111061563,0.156438,76632.0,76631.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111062161,0.09124,76632.0,76627.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111062367,0.09124,76632.0,76626.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111062555,0.065202,76627.0,76626.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111062752,0.065203,76626.0,76625.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111062965,0.0308,76626.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111063263,0.43339739,76624.0,76610.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111063563,0.065216,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111063767,0.156456,76610.0,76609.0,0.13781439]
["bitfinex-derivatives","BTCF0:USTF0",1731111067164,0.156456,76610.0,76609.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111068471,0.09124,76610.0,76607.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111068865,0.065218,76608.0,76607.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111079771,0.0328,76609.0,76605.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111080073,0.0328,76609.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111080271,0.098017,76609.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111085171,0.098017,76609.0,76604.0,0.43339739]
["bitfinex-derivatives","BTCF0:USTF0",1731111085172,0.06522,76606.0,76604.0,0.426861]
["bitfinex-derivatives","BTCF0:USTF0",1731111085367,0.06522,76606.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111088376,0.08579594,76606.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111089680,0.06522,76606.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111092074,0.15658,76606.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111092883,0.0328,76609.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111093182,0.12416,76609.0,76608.0,0.13781539]
["bitfinex-derivatives","BTCF0:USTF0",1731111093578,0.189377,76609.0,76608.0,0.13781539]
["bitfinex-derivatives","BTCF0:USTF0",1731111103587,0.189297,76609.0,76608.0,0.13781539]
["bitfinex-derivatives","BTCF0:USTF0",1731111106185,0.189297,76609.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111107795,0.065218,76608.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731111108092,0.065218,76608.0,76605.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111112080,0.065218,76608.0,76605.0,0.13781739]
["bitfinex-derivatives","BTCF0:USTF0",1731111113679,0.065218,76608.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111113884,0.12408,76609.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111113885,0.06522,76605.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111115897,0.06522,76605.0,76602.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111116095,0.065221,76604.0,76602.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111117291,0.065221,76604.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111117487,0.065221,76604.0,76601.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111118498,0.065221,76604.0,76601.0,0.13782039]
["bitfinex-derivatives","BTCF0:USTF0",1731111119906,0.065219,76607.0,76603.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731111120101,0.065219,76607.0,76606.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111123211,0.12408,76609.0,76602.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111123212,0.06522,76606.0,76602.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111124215,0.0328,76609.0,76603.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111124397,0.0328,76609.0,76608.0,0.13781539]
["bitfinex-derivatives","BTCF0:USTF0",1731111124703,0.09128,76609.0,76608.0,0.13781539]
["bitfinex-derivatives","BTCF0:USTF0",1731111125096,0.08573822,76611.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111125306,0.09128,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111127304,0.02052222,76611.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731111127507,0.02052222,76611.0,76608.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111127508,0.3608,76612.0,76608.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111127701,0.09128,76611.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731111127903,0.09128,76611.0,76610.0,0.49861339]
["bitfinex-derivatives","BTCF0:USTF0",1731111130401,0.0122,76616.0,76610.0,0.43339739]
["bitfinex-derivatives","BTCF0:USTF0",1731111130704,0.0122,76616.0,76615.0,0.13780939]
["bitfinex-derivatives","BTCF0:USTF0",1731111131007,0.09128,76616.0,76615.0,0.13780939]
["bitfinex-derivatives","BTCF0:USTF0",1731111131399,0.02095811,76618.0,76615.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111131602,0.09128,76617.0,76615.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111131801,0.09128,76617.0,76616.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111132004,0.09128,76617.0,76616.0,0.13780839]
["bitfinex-derivatives","BTCF0:USTF0",1731111134809,0.09128,76617.0,76616.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111135006,0.09128,76617.0,76616.0,0.13780839]
["bitfinex-derivatives","BTCF0:USTF0",1731111136105,0.0122,76621.0,76616.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111136404,0.0122,76621.0,76620.0,0.13780539]
["bitfinex-derivatives","BTCF0:USTF0",1731111136607,0.09128,76621.0,76620.0,0.13780539]
["bitfinex-derivatives","BTCF0:USTF0",1731111139504,0.0322,76623.0,76620.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111139812,0.3608,76624.0,76623.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731111140115,0.45204,76624.0,76623.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731111140611,0.03001472,76646.0,76617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731111140815,0.03001472,76646.0,76616.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731111140816,0.0328,76648.0,76642.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731111141004,0.0328,76648.0,76644.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111141324,0.065187,76645.0,76637.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111141499,0.07259739,76641.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731111141701,0.09124,76640.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731111141898,0.09124,76640.0,76633.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111142611,0.426668,76644.0,76632.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731111142612,0.426668,76644.0,76637.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111142799,0.09124,76643.0,76637.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111143716,0.07259739,76642.0,76637.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111144508,0.09124,76641.0,76637.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111145410,0.09124,76641.0,76633.0,0.13779339]
["bitfinex-derivatives","BTCF0:USTF0",1731111145810,0.13778639,76642.0,76633.0,0.13779339]
["bitfinex-derivatives","BTCF0:USTF0",1731111146015,0.09124,76641.0,76633.0,0.13779339]
["bitfinex-derivatives","BTCF0:USTF0",1731111146717,0.09124,76641.0,76633.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111146927,0.09124,76641.0,76636.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731111147810,0.13778639,76642.0,76636.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731111148003,0.09124,76641.0,76636.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731111149115,0.09124,76641.0,76633.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111149303,0.065191,76640.0,76633.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111149505,0.09124,76639.0,76633.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111150724,0.09124,76639.0,76634.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731111151024,0.3608,76644.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111151317,0.09124,76643.0,76638.0,0.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1731111151711,0.09124,76643.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111152319,0.07259739,76642.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111152615,0.07259739,76642.0,76634.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111152819,0.065192,76639.0,76634.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111153026,0.156433,76638.0,76634.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111154017,0.09124,76638.0,76634.0,0.13779339]
["bitfinex-derivatives","BTCF0:USTF0",1731111155113,0.09124,76638.0,76635.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731111155918,0.11156998,76638.0,76635.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731111156709,0.11156998,76638.0,76634.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111156710,0.09124,76638.0,76636.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731111157622,0.09124,76638.0,76634.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111157623,0.09124,76638.0,76637.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731111162522,0.09792,76638.0,76635.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111162712,0.09792,76638.0,76637.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731111162916,0.0061,76642.0,76635.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111163116,0.0061,76642.0,76641.0,0.13778739]
["bitfinex-derivatives","BTCF0:USTF0",1731111163424,0.651264,76717.0,76641.0,0.13778739]
["bitfinex-derivatives","BTCF0:USTF0",1731111163425,0.0061,76647.0,76646.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731111163613,0.0061,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111163817,0.38173376,76659.0,76658.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731111164019,0.47965376,76659.0,76658.0,0.13777239]
["bitfinex-derivatives","BTCF0:USTF0",1731111164325,0.47965376,76659.0,76650.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111164326,0.47965376,76659.0,76653.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111164521,0.54482876,76659.0,76655.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731111166622,0.47965376,76659.0,76657.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111166827,0.45872,76659.0,76657.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111167018,0.45872,76659.0,76657.0,0.13777339]
["bitfinex-derivatives","BTCF0:USTF0",1731111167219,0.45872,76659.0,76657.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731111168223,0.09792,76658.0,76657.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731111168429,0.163096,76658.0,76653.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111169524,0.163096,76658.0,76652.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111169725,0.163096,76658.0,76653.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111170223,0.163096,76658.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111170625,0.065176,76657.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111172729,0.17051739,76658.0,76650.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111172927,0.065181,76651.0,76650.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111173129,0.065181,76651.0,76646.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731111173333,0.0324,76650.0,76646.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731111173533,0.09788,76649.0,76646.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731111173828,0.09788,76649.0,76647.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731111174034,0.09788,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731111175334,0.03610736,76666.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111175531,0.0061,76656.0,76655.0,0.13777539]
["bitfinex-derivatives","BTCF0:USTF0",1731111175733,0.46524,76659.0,76655.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111176033,0.46524,76659.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111176230,0.46524,76659.0,76654.0,0.07259739]
["bitfinex-derivatives","BTCF0:USTF0",1731111177338,0.46524,76659.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111180333,0.46524,76659.0,76650.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111180727,0.3608,76651.0,76650.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111180931,0.0061,76656.0,76647.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731111181334,0.06518,76653.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111181548,0.0637,76655.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111181549,0.456781,76652.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111183536,0.456781,76652.0,76645.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1731111183742,0.3916,76652.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111183941,0.065183,76649.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111185742,0.10444,76648.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111185934,0.10444,76648.0,76643.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731111187343,0.10444,76648.0,76641.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1731111187544,0.065185,76647.0,76641.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731111188641,0.065185,76647.0,76641.0,0.43209]
["bitfinex-derivatives","BTCF0:USTF0",1731111189041,0.10444,76648.0,76641.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731111189248,0.10444,76648.0,76642.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731111190951,0.169624,76648.0,76642.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731111191257,0.10444,76648.0,76642.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731111192656,0.065185,76647.0,76642.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731111193749,0.065187,76645.0,76642.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731111194155,0.10444,76648.0,76641.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1731111194349,0.065185,76647.0,76641.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731111194553,0.065187,76644.0,76641.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731111194745,0.065187,76644.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731111194945,0.3608,76645.0,76639.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1731111195157,0.065191,76640.0,76639.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1731111198259,0.065192,76638.0,76637.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111198454,0.425992,76638.0,76633.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1731111199362,0.425992,76638.0,76634.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111200954,0.065193,76637.0,76634.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111201355,0.065193,76637.0,76633.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1731111201952,0.3608,76638.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111202148,0.065196,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111202354,0.065196,76634.0,76632.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111203054,0.3608,76638.0,76632.0,0.43320583]
["bitfinex-derivatives","BTCF0:USTF0",1731111203366,0.425992,76638.0,76633.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731111204060,0.065192,76638.0,76633.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731111204665,0.065192,76638.0,76635.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731111205156,0.0372,76639.0,76632.0,0.43424583]
["bitfinex-derivatives","BTCF0:USTF0",1731111205157,0.0372,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111205351,0.15630813,76639.0,76636.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111206659,0.05214813,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111206854,0.15630813,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111207865,0.05214813,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111208063,0.15630813,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111210363,0.065193,76638.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111214872,0.15630813,76639.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111215077,0.065193,76637.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111215366,0.065195,76635.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111215569,0.065195,76635.0,76632.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731111217479,0.065196,76634.0,76629.0,0.07850583]
["bitfinex-derivatives","BTCF0:USTF0",1731111218770,0.065196,76634.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731111221168,0.22760013,76639.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731111222167,0.065193,76638.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731111222971,0.065193,76637.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731111223681,0.065193,76637.0,76632.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731111224373,0.065193,76637.0,76630.0,0.07773748]
["bitfinex-derivatives","BTCF0:USTF0",1731111224672,0.065193,76637.0,76633.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731111224872,0.05824813,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111225071,0.15630813,76639.0,76633.0,0.51704331]
["bitfinex-derivatives","BTCF0:USTF0",1731111225280,0.15630813,76639.0,76635.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731111225983,0.15630813,76639.0,76636.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731111231579,0.02104813,76639.0,76638.0,0.13759783]
["bitfinex-derivatives","BTCF0:USTF0",1731111231786,0.10416,76639.0,76638.0,0.13759783]
["bitfinex-derivatives","BTCF0:USTF0",1731111232885,0.3669,76644.0,76638.0,0.13759783]
["bitfinex-derivatives","BTCF0:USTF0",1731111233086,0.3669,76644.0,76643.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731111233287,0.3669,76644.0,76643.0,0.13759383]
["bitfinex-derivatives","BTCF0:USTF0",1731111233288,0.10416,76644.0,76643.0,0.13759383]
["bitfinex-derivatives","BTCF0:USTF0",1731111233784,0.02773085,76649.0,76643.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111233985,0.0061,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731111234189,0.10416,76649.0,76648.0,0.13758983]
["bitfinex-derivatives","BTCF0:USTF0",1731111235187,0.10344,76649.0,76648.0,0.13758983]
["bitfinex-derivatives","BTCF0:USTF0",1731111242180,0.02180338,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111242380,0.10344,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111246782,0.3608,76653.0,76652.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731111246981,0.46424,76653.0,76652.0,0.13758583]
["bitfinex-derivatives","BTCF0:USTF0",1731111250091,0.10344,76653.0,76652.0,0.13758583]
["bitfinex-derivatives","BTCF0:USTF0",1731111250992,0.02163521,76656.0,76655.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731111251187,0.10344,76656.0,76655.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731111252093,0.10344,76656.0,76655.0,0.13758383]
["bitfinex-derivatives","BTCF0:USTF0",1731111257594,0.02811999,76658.0,76657.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731111257792,0.12545999,76658.0,76657.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731111261495,0.02201999,76658.0,76657.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731111261701,0.065174,76660.0,76658.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731111262002,0.10344,76659.0,76658.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731111266307,0.02157857,76660.0,76659.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731111266599,0.1008,76660.0,76659.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731111268200,0.065178,76655.0,76654.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111268502,0.1008,76660.0,76654.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111268503,0.07240583,76656.0,76654.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1731111268700,0.07240583,76656.0,76655.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731111270308,0.23837983,76660.0,76655.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731111272106,0.23837983,76660.0,76656.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731111272405,0.23837983,76660.0,76657.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731111273004,0.13757983,76660.0,76657.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731111273308,0.1008,76659.0,76657.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731111273499,0.13757983,76660.0,76654.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111273500,0.07240583,76660.0,76654.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111273701,0.1008,76659.0,76658.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731111284205,0.1008,76659.0,76655.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731111285015,0.065178,76655.0,76654.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111288621,0.425978,76655.0,76654.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111288917,0.526778,76655.0,76654.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111294527,0.918138,76655.0,76654.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111294736,0.918138,76655.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111294737,0.06518,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111295030,0.065185,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111295230,0.065189,76642.0,76640.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111295532,0.065189,76642.0,76639.0,0.00195706]
["bitfinex-derivatives","BTCF0:USTF0",1731111295533,0.17320583,76641.0,76639.0,0.00195706]
["bitfinex-derivatives","BTCF0:USTF0",1731111295722,0.17320583,76641.0,76636.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111295924,0.065192,76639.0,76636.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111299628,0.08654554,76639.0,76636.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111304137,0.02135354,76639.0,76636.0,0.14369883]
["bitfinex-derivatives","BTCF0:USTF0",1731111304431,0.1008,76641.0,76639.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731111304841,0.1008,76641.0,76636.0,0.07850583]
["bitfinex-derivatives","BTCF0:USTF0",1731111305234,0.1008,76641.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111305634,0.12225275,76641.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731111309027,0.12225275,76641.0,76636.0,0.07850583]
["bitfinex-derivatives","BTCF0:USTF0",1731111309231,0.12225275,76641.0,76639.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731111310740,0.12225275,76641.0,76637.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111310941,0.12835275,76641.0,76640.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731111313941,0.12835275,76641.0,76637.0,0.07850583]
["bitfinex-derivatives","BTCF0:USTF0",1731111315944,0.19354375,76641.0,76637.0,0.07850583]
["bitfinex-derivatives","BTCF0:USTF0",1731111316143,0.065191,76640.0,76637.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111316536,0.065192,76638.0,76637.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111327349,0.065198,76631.0,76630.0,0.07789335]
["bitfinex-derivatives","BTCF0:USTF0",1731111327544,0.59524383,76631.0,76630.0,0.07789335]
["bitfinex-derivatives","BTCF0:USTF0",1731111328149,0.59524383,76631.0,76615.0,0.427052]
["bitfinex-derivatives","BTCF0:USTF0",1731111328150,0.79163467,76631.0,76615.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731111328350,0.065208,76620.0,76615.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731111328549,0.162048,76620.0,76615.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731111329152,0.162048,76620.0,76615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731111329356,0.162048,76620.0,76614.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731111329559,0.162048,76620.0,76614.0,0.07436356]
["bitfinex-derivatives","BTCF0:USTF0",1731111330355,0.162048,76620.0,76614.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731111330753,0.223648,76620.0,76614.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731111331659,0.065212,76615.0,76614.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731111332446,0.36148,76616.0,76614.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731111332755,0.3608,76616.0,76615.0,0.13761783]
["bitfinex-derivatives","BTCF0:USTF0",1731111332957,0.09688,76616.0,76615.0,0.13761783]
["bitfinex-derivatives","BTCF0:USTF0",1731111333157,0.05275952,76620.0,76615.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111333349,0.3608,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731111333556,0.45768,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731111335450,0.45768,76623.0,76618.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111336759,0.45768,76623.0,76619.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111339853,0.45768,76623.0,76619.0,0.13761383]
["bitfinex-derivatives","BTCF0:USTF0",1731111341259,0.45768,76623.0,76620.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731111341552,0.45768,76623.0,76615.0,0.10450583]
["bitfinex-derivatives","BTCF0:USTF0",1731111341553,0.45768,76623.0,76615.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731111341758,0.45768,76623.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731111341961,0.07240583,76621.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731111342351,0.07240583,76621.0,76618.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731111342552,0.0061,76620.0,76618.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731111344870,0.0061,76620.0,76619.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731111350760,0.065211,76617.0,76614.0,0.00299773]
["bitfinex-derivatives","BTCF0:USTF0",1731111350967,0.07240583,76615.0,76614.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731111351568,0.13761783,76615.0,76614.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731111352168,0.13761783,76615.0,76612.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111352366,0.09688,76614.0,76608.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1731111352569,0.07240583,76610.0,76608.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1731111352768,0.07240583,76610.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111353163,0.0061,76611.0,76604.0,0.07790078]
["bitfinex-derivatives","BTCF0:USTF0",1731111353164,0.0061,76611.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731111355367,0.10174,76611.0,76610.0,0.13015048]
["bitfinex-derivatives","BTCF0:USTF0",1731111355568,0.10174,76611.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731111355871,0.10174,76611.0,76610.0,0.13015048]
["bitfinex-derivatives","BTCF0:USTF0",1731111362177,0.10174,76611.0,76610.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111362384,0.10174,76611.0,76609.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111362587,0.10174,76611.0,76608.0,0.13015248]
["bitfinex-derivatives","BTCF0:USTF0",1731111362975,0.10174,76611.0,76608.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111363175,0.10174,76611.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111363881,0.0306,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111368490,0.0306,76610.0,76609.0,0.13015148]
["bitfinex-derivatives","BTCF0:USTF0",1731111369590,0.0306,76610.0,76606.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731111369591,0.0306,76610.0,76607.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111369790,0.43320583,76609.0,76606.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111369982,0.43320583,76609.0,76605.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111370179,0.43320583,76609.0,76604.0,0.13015548]
["bitfinex-derivatives","BTCF0:USTF0",1731111370984,0.3608,76609.0,76604.0,0.13015548]
["bitfinex-derivatives","BTCF0:USTF0",1731111372092,0.3608,76609.0,76605.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111375694,0.3608,76609.0,76605.0,0.13015448]
["bitfinex-derivatives","BTCF0:USTF0",1731111376894,0.3608,76609.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111377194,0.07240583,76606.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111377587,0.065221,76605.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111377786,0.065221,76605.0,76597.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731111377787,0.065221,76605.0,76599.0,0.13015948]
["bitfinex-derivatives","BTCF0:USTF0",1731111377983,0.065221,76605.0,76597.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731111377984,0.07240583,76602.0,76598.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111378183,0.12644,76601.0,76598.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111378383,0.12644,76601.0,76597.0,0.49200148]
["bitfinex-derivatives","BTCF0:USTF0",1731111378584,0.12644,76601.0,76598.0,0.13016048]
["bitfinex-derivatives","BTCF0:USTF0",1731111379290,0.12644,76601.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111381487,0.14753474,76601.0,76597.0,0.42677448]
["bitfinex-derivatives","BTCF0:USTF0",1731111381796,0.14753474,76601.0,76597.0,0.42573448]
["bitfinex-derivatives","BTCF0:USTF0",1731111382181,0.07240583,76598.0,76597.0,0.42573448]
["bitfinex-derivatives","BTCF0:USTF0",1731111382590,0.07240583,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731111382791,0.07240583,76598.0,76597.0,0.42573448]
["bitfinex-derivatives","BTCF0:USTF0",1731111383397,0.07240583,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731111385592,0.07240583,76598.0,76596.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111385795,0.07240583,76598.0,76595.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111385796,0.13763183,76598.0,76595.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111385997,0.0301,76597.0,76595.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111386491,0.0301,76597.0,76594.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111388397,0.0301,76597.0,76595.0,0.06493448]
["bitfinex-derivatives","BTCF0:USTF0",1731111389799,0.0301,76597.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731111390199,0.065229,76595.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731111391295,0.0301,76597.0,76592.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731111393798,0.0301,76597.0,76594.0,0.06492785]
["bitfinex-derivatives","BTCF0:USTF0",1731111398903,0.0301,76597.0,76595.0,0.06492785]
["bitfinex-derivatives","BTCF0:USTF0",1731111399101,0.0301,76597.0,76594.0,0.06492785]
["bitfinex-derivatives","BTCF0:USTF0",1731111399494,0.0301,76597.0,76595.0,0.06492785]
["bitfinex-derivatives","BTCF0:USTF0",1731111400295,0.0122,76599.0,76595.0,0.06492785]
["bitfinex-derivatives","BTCF0:USTF0",1731111400603,0.0122,76599.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111400801,0.10652,76599.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111402809,0.0122,76599.0,76598.0,0.13763183]
["bitfinex-derivatives","BTCF0:USTF0",1731111402993,0.10652,76599.0,76598.0,0.13763183]
["bitfinex-derivatives","BTCF0:USTF0",1731111403193,0.10652,76599.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111406607,0.0122,76599.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111406802,0.10652,76599.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111407208,0.10652,76599.0,76598.0,0.13015385]
["bitfinex-derivatives","BTCF0:USTF0",1731111407408,0.10652,76599.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111408406,0.10652,76599.0,76598.0,0.13763183]
["bitfinex-derivatives","BTCF0:USTF0",1731111408815,0.0122,76599.0,76598.0,0.13763183]
["bitfinex-derivatives","BTCF0:USTF0",1731111409008,0.10652,76599.0,76598.0,0.21585629]
["bitfinex-derivatives","BTCF0:USTF0",1731111409198,0.0122,76599.0,76598.0,0.13763183]
["bitfinex-derivatives","BTCF0:USTF0",1731111409514,0.0122,76599.0,76598.0,0.21577829]
["bitfinex-derivatives","BTCF0:USTF0",1731111410015,0.09432,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731111410202,0.09432,76605.0,76604.0,0.49842683]
["bitfinex-derivatives","BTCF0:USTF0",1731111410511,0.09432,76605.0,76604.0,0.57634036]
["bitfinex-derivatives","BTCF0:USTF0",1731111411412,0.3608,76609.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111411602,0.3608,76609.0,76608.0,0.20253201]
["bitfinex-derivatives","BTCF0:USTF0",1731111411603,0.45512,76609.0,76608.0,0.20253201]
["bitfinex-derivatives","BTCF0:USTF0",1731111412421,0.45512,76609.0,76608.0,0.13762383]
["bitfinex-derivatives","BTCF0:USTF0",1731111413011,0.45512,76609.0,76608.0,0.20253201]
["bitfinex-derivatives","BTCF0:USTF0",1731111413713,0.45512,76609.0,76608.0,0.13762383]
["bitfinex-derivatives","BTCF0:USTF0",1731111416203,0.4536,76609.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111431825,0.4536,76609.0,76608.0,0.13762383]
["bitfinex-derivatives","BTCF0:USTF0",1731111433226,0.4536,76609.0,76608.0,0.15905348]
["bitfinex-derivatives","BTCF0:USTF0",1731111434327,0.4536,76609.0,76608.0,0.13005473]
["bitfinex-derivatives","BTCF0:USTF0",1731111435436,0.4536,76609.0,76608.0,0.20246056]
["bitfinex-derivatives","BTCF0:USTF0",1731111435628,0.4536,76609.0,76608.0,0.13762383]
["bitfinex-derivatives","BTCF0:USTF0",1731111439542,0.4536,76609.0,76608.0,0.21553736]
["bitfinex-derivatives","BTCF0:USTF0",1731111440236,0.4536,76609.0,76608.0,0.13762383]
["bitfinex-derivatives","BTCF0:USTF0",1731111441936,0.0928,76609.0,76608.0,0.13762383]
["bitfinex-derivatives","BTCF0:USTF0",1731111442945,0.0928,76609.0,76608.0,0.21549906]
["bitfinex-derivatives","BTCF0:USTF0",1731111443131,0.0061,76613.0,76608.0,0.21549906]
["bitfinex-derivatives","BTCF0:USTF0",1731111443442,0.0061,76613.0,76612.0,0.13761983]
["bitfinex-derivatives","BTCF0:USTF0",1731111443643,0.0928,76613.0,76612.0,0.13761983]
["bitfinex-derivatives","BTCF0:USTF0",1731111444149,0.0928,76613.0,76612.0,0.21516562]
["bitfinex-derivatives","BTCF0:USTF0",1731111444444,0.0928,76613.0,76612.0,0.13761983]
["bitfinex-derivatives","BTCF0:USTF0",1731111445946,0.0061,76617.0,76612.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111446134,0.0061,76617.0,76616.0,0.21552265]
["bitfinex-derivatives","BTCF0:USTF0",1731111446332,0.09268,76617.0,76616.0,0.21552265]
["bitfinex-derivatives","BTCF0:USTF0",1731111446545,0.05769308,76621.0,76620.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111446843,0.14427308,76621.0,76620.0,0.13761383]
["bitfinex-derivatives","BTCF0:USTF0",1731111447843,0.14427308,76621.0,76620.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111448046,0.14427308,76621.0,76620.0,0.13761383]
["bitfinex-derivatives","BTCF0:USTF0",1731111448349,0.12318,76621.0,76620.0,0.13761383]
["bitfinex-derivatives","BTCF0:USTF0",1731111449343,0.09268,76621.0,76620.0,0.13761383]
["bitfinex-derivatives","BTCF0:USTF0",1731111454942,0.09268,76621.0,76620.0,0.21001966]
["bitfinex-derivatives","BTCF0:USTF0",1731111455252,0.09268,76621.0,76620.0,0.13761383]
["bitfinex-derivatives","BTCF0:USTF0",1731111455643,0.09268,76621.0,76620.0,0.21001966]
["bitfinex-derivatives","BTCF0:USTF0",1731111455843,0.09268,76621.0,76620.0,0.13761383]
["bitfinex-derivatives","BTCF0:USTF0",1731111459753,0.09268,76621.0,76620.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111460459,0.12558,76621.0,76620.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111463271,0.0329,76621.0,76620.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111463464,0.09264,76621.0,76620.0,0.13761383]
["bitfinex-derivatives","BTCF0:USTF0",1731111463661,0.0324,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731111464166,0.09264,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731111464564,0.3669,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731111464871,0.45344,76625.0,76624.0,0.13760983]
["bitfinex-derivatives","BTCF0:USTF0",1731111471868,0.45344,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731111472054,0.45344,76625.0,76624.0,0.13760983]
["bitfinex-derivatives","BTCF0:USTF0",1731111475052,0.09264,76625.0,76624.0,0.13760983]
["bitfinex-derivatives","BTCF0:USTF0",1731111475454,0.09264,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731111475659,0.09264,76625.0,76624.0,0.13760983]
["bitfinex-derivatives","BTCF0:USTF0",1731111476374,0.44554,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111476668,0.53132,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111482666,0.89212,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111482978,0.065201,76628.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111483165,0.065201,76628.0,76625.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731111483874,0.09256,76627.0,76625.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731111491066,0.09256,76627.0,76624.0,0.07850583]
["bitfinex-derivatives","BTCF0:USTF0",1731111491067,0.09256,76627.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111491266,0.09256,76627.0,76624.0,0.07850583]
["bitfinex-derivatives","BTCF0:USTF0",1731111491673,0.09256,76627.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111498277,0.065203,76625.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111498479,0.065203,76625.0,76620.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731111498674,0.065203,76625.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731111499279,0.065203,76625.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731111500784,0.07240583,76626.0,76618.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1731111500979,0.3608,76622.0,76618.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1731111501186,0.426006,76622.0,76618.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731111501983,0.426006,76622.0,76615.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111501984,0.3608,76622.0,76615.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111502180,0.065209,76619.0,76615.0,0.07780902]
["bitfinex-derivatives","BTCF0:USTF0",1731111502387,0.157769,76618.0,76614.0,0.14302102]
["bitfinex-derivatives","BTCF0:USTF0",1731111502572,0.157769,76618.0,76610.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731111502573,0.065213,76614.0,76610.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731111502882,0.07240583,76613.0,76610.0,0.06488927]
["bitfinex-derivatives","BTCF0:USTF0",1731111503183,0.07240583,76613.0,76609.0,0.06488927]
["bitfinex-derivatives","BTCF0:USTF0",1731111503376,0.07240583,76613.0,76610.0,0.06488927]
["bitfinex-derivatives","BTCF0:USTF0",1731111503679,0.07240583,76613.0,76607.0,0.06488927]
["bitfinex-derivatives","BTCF0:USTF0",1731111504184,0.13761983,76613.0,76606.0,0.13010927]
["bitfinex-derivatives","BTCF0:USTF0",1731111504579,0.13761983,76613.0,76606.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111505383,0.07240583,76613.0,76606.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111505584,0.065216,76611.0,76606.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111505780,0.0926,76610.0,76606.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111506179,0.3608,76607.0,76605.0,0.06488927]
["bitfinex-derivatives","BTCF0:USTF0",1731111506380,0.3608,76607.0,76602.0,0.06488927]
["bitfinex-derivatives","BTCF0:USTF0",1731111506585,0.3608,76607.0,76602.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731111507278,0.3608,76607.0,76604.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111507874,0.3608,76607.0,76604.0,0.13762683]
["bitfinex-derivatives","BTCF0:USTF0",1731111510184,0.38217639,76607.0,76604.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111510380,0.44739539,76607.0,76604.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111510685,0.0924,76606.0,76604.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111511185,0.0924,76606.0,76600.0,0.13762983]
["bitfinex-derivatives","BTCF0:USTF0",1731111511380,0.065222,76604.0,76600.0,0.13762983]
["bitfinex-derivatives","BTCF0:USTF0",1731111511585,0.07240583,76601.0,76597.0,0.07708927]
["bitfinex-derivatives","BTCF0:USTF0",1731111511775,0.07240583,76601.0,76596.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731111511776,0.3608,76598.0,76596.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731111512081,0.0924,76597.0,76592.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1731111512279,0.0924,76597.0,76591.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111512280,0.065229,76595.0,76591.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111512482,0.065231,76594.0,76591.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111512794,0.065231,76593.0,76591.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111513279,0.157627,76597.0,76591.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111514587,0.157627,76597.0,76591.0,0.13763783]
["bitfinex-derivatives","BTCF0:USTF0",1731111515388,0.17905089,76597.0,76591.0,0.13763783]
["bitfinex-derivatives","BTCF0:USTF0",1731111515581,0.065228,76596.0,76591.0,0.13763783]
["bitfinex-derivatives","BTCF0:USTF0",1731111517772,0.065229,76595.0,76591.0,0.13763783]
["bitfinex-derivatives","BTCF0:USTF0",1731111518177,0.18622972,76597.0,76591.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111518377,0.065232,76592.0,76588.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1731111518574,0.065233,76591.0,76588.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731111519585,0.07240583,76593.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731111521688,0.065232,76592.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731111521888,0.065232,76592.0,76588.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731111524602,0.0302,76594.0,76587.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111524803,0.0302,76594.0,76590.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731111526398,0.0302,76594.0,76592.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731111527295,0.0302,76594.0,76587.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111527498,0.09543,76594.0,76588.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731111527814,0.3608,76591.0,76588.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731111527983,0.3608,76591.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731111528491,0.3608,76591.0,76590.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731111528999,0.09244,76591.0,76590.0,0.13763883]
["bitfinex-derivatives","BTCF0:USTF0",1731111529289,0.00068,76610.0,76590.0,0.90138093]
["bitfinex-derivatives","BTCF0:USTF0",1731111529491,0.09244,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731111529681,0.43320583,76622.0,76611.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731111529682,0.06521,76617.0,76611.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731111529879,0.09244,76616.0,76611.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731111530388,0.09244,76616.0,76612.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731111530591,0.09244,76616.0,76610.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111531087,0.02175812,76618.0,76614.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111531292,0.09244,76617.0,76614.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111531592,0.09244,76617.0,76605.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111531593,0.36148,76622.0,76620.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111531896,0.09244,76621.0,76620.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111532088,0.09244,76621.0,76619.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731111532390,0.09244,76621.0,76620.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111535990,0.3608,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731111536198,0.45328,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731111539188,0.3608,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731111539589,0.09248,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731111540184,0.4607343,76628.0,76619.0,0.43432583]
["bitfinex-derivatives","BTCF0:USTF0",1731111540389,0.4599743,76628.0,76627.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731111540589,0.5524543,76628.0,76627.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731111541692,0.53132,76628.0,76627.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731111542493,0.43884,76628.0,76627.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731111542687,0.53132,76628.0,76627.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731111543698,0.43884,76628.0,76627.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731111543902,0.53132,76628.0,76627.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731111544704,0.065203,76625.0,76623.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731111544900,0.53132,76628.0,76621.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111544901,0.07240583,76626.0,76621.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111545098,0.07240583,76626.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731111545302,0.09244,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731111545490,0.09244,76625.0,76619.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111545696,0.09244,76625.0,76617.0,0.07850583]
["bitfinex-derivatives","BTCF0:USTF0",1731111545697,0.09244,76624.0,76620.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731111545991,0.09244,76624.0,76621.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731111546198,0.07240583,76622.0,76621.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731111548498,0.065209,76618.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111548704,0.13761483,76618.0,76612.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1731111548904,0.13761883,76614.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111549205,0.3608,76612.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111549403,0.3608,76612.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111549701,0.3608,76612.0,76606.0,0.07850583]
["bitfinex-derivatives","BTCF0:USTF0",1731111549896,0.3608,76612.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731111550591,0.3608,76612.0,76606.0,0.14372483]
["bitfinex-derivatives","BTCF0:USTF0",1731111550799,0.3608,76612.0,76606.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1731111551000,0.065217,76609.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111555408,0.09244,76608.0,76607.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111556804,0.065219,76607.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111556999,0.065219,76607.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111557806,0.09244,76608.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111557807,0.065221,76604.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111559609,0.62957506,76604.0,76585.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731111559810,0.3608,76592.0,76586.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731111560104,0.09248,76591.0,76586.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731111560504,0.157713,76591.0,76584.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111560704,0.157713,76591.0,76584.0,0.13764383]
["bitfinex-derivatives","BTCF0:USTF0",1731111561704,0.157713,76591.0,76585.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731111561705,0.07240583,76590.0,76585.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731111562109,0.0307,76589.0,76585.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731111562815,0.0618,76588.0,76585.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731111563913,0.0618,76588.0,76579.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111563914,0.0618,76588.0,76581.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731111564311,0.0618,76588.0,76582.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731111564512,0.0618,76588.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731111565203,0.0618,76588.0,76585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731111565612,0.0618,76588.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731111565809,0.07240583,76586.0,76583.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1731111566015,0.07240583,76586.0,76583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731111566216,0.07240583,76586.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731111566407,0.065237,76586.0,76585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731111566808,0.0618,76588.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731111567129,0.49844483,76583.0,76575.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731111567306,0.09272,76582.0,76575.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731111568216,0.09272,76582.0,76572.0,0.46494583]
["bitfinex-derivatives","BTCF0:USTF0",1731111568514,0.09272,76582.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731111568815,0.09272,76582.0,76579.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731111569314,0.01491695,76581.0,76579.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731111569507,0.01491695,76580.0,76579.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731111569708,0.01491695,76581.0,76576.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111569913,0.01491695,76580.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731111574016,0.09272,76582.0,76579.0,0.05755288]
["bitfinex-derivatives","BTCF0:USTF0",1731111574212,0.01496115,76581.0,76579.0,0.05755288]
["bitfinex-derivatives","BTCF0:USTF0",1731111574409,0.01508199,76580.0,76579.0,0.05755288]
["bitfinex-derivatives","BTCF0:USTF0",1731111577716,0.09276,76580.0,76579.0,0.05755288]
["bitfinex-derivatives","BTCF0:USTF0",1731111580913,0.10810119,76580.0,76579.0,0.05755288]
["bitfinex-derivatives","BTCF0:USTF0",1731111581718,0.10810357,76580.0,76579.0,0.05755288]
["bitfinex-derivatives","BTCF0:USTF0",1731111582625,0.10810612,76580.0,76579.0,0.05755288]
["bitfinex-derivatives","BTCF0:USTF0",1731111585423,0.09276,76580.0,76579.0,0.05755288]
["bitfinex-derivatives","BTCF0:USTF0",1731111585721,0.1080265,76580.0,76579.0,0.05755288]
["bitfinex-derivatives","BTCF0:USTF0",1731111589925,0.0152665,76580.0,76579.0,0.05755288]
["bitfinex-derivatives","BTCF0:USTF0",1731111590228,0.1080265,76580.0,76579.0,0.12995871]
["bitfinex-derivatives","BTCF0:USTF0",1731111590928,0.09276,76580.0,76579.0,0.12995871]
["bitfinex-derivatives","BTCF0:USTF0",1731111592026,0.0061,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731111592333,0.09276,76585.0,76584.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731111592529,0.09276,76585.0,76584.0,0.129238]
["bitfinex-derivatives","BTCF0:USTF0",1731111592930,0.10783426,76585.0,76584.0,0.129238]
["bitfinex-derivatives","BTCF0:USTF0",1731111594122,0.09276,76585.0,76584.0,0.129238]
["bitfinex-derivatives","BTCF0:USTF0",1731111594323,0.1078159,76585.0,76584.0,0.129238]
["bitfinex-derivatives","BTCF0:USTF0",1731111594520,0.0150559,76585.0,76584.0,0.129238]
["bitfinex-derivatives","BTCF0:USTF0",1731111596822,0.09276,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731111600031,0.09276,76587.0,76586.0,0.13764283]
["bitfinex-derivatives","BTCF0:USTF0",1731111600828,0.09276,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731111601030,0.157996,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731111602037,0.17292363,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731111602339,0.10768735,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731111602729,0.01492735,76587.0,76586.0,0.13764283]
["bitfinex-derivatives","BTCF0:USTF0",1731111602925,0.09236,76587.0,76586.0,0.13764283]
["bitfinex-derivatives","BTCF0:USTF0",1731111606144,0.0061,76588.0,76587.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731111606344,0.09236,76588.0,76586.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111607741,0.09236,76588.0,76587.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731111610742,0.02745203,76592.0,76586.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111610946,0.0061,76592.0,76591.0,0.13763783]
["bitfinex-derivatives","BTCF0:USTF0",1731111611247,0.09236,76592.0,76591.0,0.13763783]
["bitfinex-derivatives","BTCF0:USTF0",1731111611942,0.0061,76596.0,76595.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731111612149,0.0061,76596.0,76595.0,0.13763483]
["bitfinex-derivatives","BTCF0:USTF0",1731111612150,0.09236,76596.0,76595.0,0.13763483]
["bitfinex-derivatives","BTCF0:USTF0",1731111612737,0.0061,76600.0,76595.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111612938,0.0061,76600.0,76599.0,0.13763183]
["bitfinex-derivatives","BTCF0:USTF0",1731111613150,0.09236,76600.0,76599.0,0.13763183]
["bitfinex-derivatives","BTCF0:USTF0",1731111623652,0.0061,76604.0,76603.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731111623853,0.09236,76604.0,76603.0,0.13762783]
["bitfinex-derivatives","BTCF0:USTF0",1731111624463,0.0372,76608.0,76607.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731111624661,0.0061,76612.0,76611.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731111624963,0.09236,76612.0,76611.0,0.13762083]
["bitfinex-derivatives","BTCF0:USTF0",1731111626560,0.09236,76612.0,76611.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731111626750,0.09236,76612.0,76611.0,0.13762083]
["bitfinex-derivatives","BTCF0:USTF0",1731111627366,0.16476583,76612.0,76611.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731111628057,0.09236,76612.0,76611.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731111628659,0.16476583,76612.0,76608.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111628860,0.065217,76609.0,76608.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111629162,0.3608,76611.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731111629561,0.3608,76611.0,76607.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731111629862,0.3608,76611.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731111630968,0.09236,76612.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731111631461,0.09236,76612.0,76611.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731111631966,0.09236,76612.0,76611.0,0.13762083]
["bitfinex-derivatives","BTCF0:USTF0",1731111634362,0.0061,76613.0,76612.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731111634577,0.09236,76613.0,76612.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731111634962,0.07131,76617.0,76616.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731111635167,0.15757,76617.0,76616.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731111635672,0.09236,76617.0,76616.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731111636272,0.43884,76619.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731111636567,0.57089941,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731111636874,0.54966,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731111655179,0.54966,76618.0,76617.0,0.13761583]
["bitfinex-derivatives","BTCF0:USTF0",1731111659676,0.54966,76618.0,76617.0,0.20251744]
["bitfinex-derivatives","BTCF0:USTF0",1731111659881,0.54966,76618.0,76617.0,0.20251574]
["bitfinex-derivatives","BTCF0:USTF0",1731111660080,0.54966,76618.0,76617.0,0.13761583]
["bitfinex-derivatives","BTCF0:USTF0",1731111660477,0.54966,76618.0,76617.0,0.20251575]
["bitfinex-derivatives","BTCF0:USTF0",1731111661189,0.54966,76618.0,76617.0,0.13761583]
["bitfinex-derivatives","BTCF0:USTF0",1731111661384,0.54966,76618.0,76617.0,0.2025073]
["bitfinex-derivatives","BTCF0:USTF0",1731111662784,0.54966,76618.0,76617.0,0.13761583]
["bitfinex-derivatives","BTCF0:USTF0",1731111663586,0.54966,76618.0,76617.0,0.2025073]
["bitfinex-derivatives","BTCF0:USTF0",1731111663786,0.54966,76618.0,76617.0,0.13761583]
["bitfinex-derivatives","BTCF0:USTF0",1731111664892,0.54966,76618.0,76617.0,0.20249981]
["bitfinex-derivatives","BTCF0:USTF0",1731111665483,0.54966,76618.0,76617.0,0.13761583]
["bitfinex-derivatives","BTCF0:USTF0",1731111666290,0.54966,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731111666488,0.54966,76618.0,76617.0,0.13009847]
["bitfinex-derivatives","BTCF0:USTF0",1731111668289,0.54966,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731111668489,0.54966,76618.0,76617.0,0.13010202]
["bitfinex-derivatives","BTCF0:USTF0",1731111668992,0.54966,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731111672285,0.54966,76618.0,76617.0,0.13761583]
["bitfinex-derivatives","BTCF0:USTF0",1731111674197,0.51856,76618.0,76617.0,0.13761583]
["bitfinex-derivatives","BTCF0:USTF0",1731111676592,0.0061,76621.0,76617.0,0.21002166]
["bitfinex-derivatives","BTCF0:USTF0",1731111676799,0.0061,76621.0,76620.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111677094,0.0122,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731111677390,0.094,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731111678294,0.0122,76631.0,76630.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731111678501,0.094,76631.0,76630.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111678796,0.094,76631.0,76626.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111678997,0.07240583,76627.0,76626.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111679194,0.065204,76625.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111679489,0.3608,76624.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111681585,0.065205,76623.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111681785,0.065207,76622.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111681990,0.094,76621.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111684094,0.094,76621.0,76619.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111684402,0.11554788,76621.0,76619.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731111686394,0.065209,76619.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111686599,0.065209,76619.0,76614.0,0.1360369]
["bitfinex-derivatives","BTCF0:USTF0",1731111686789,0.0623,76618.0,76614.0,0.1360369]
["bitfinex-derivatives","BTCF0:USTF0",1731111687594,0.12751,76618.0,76614.0,0.1360369]
["bitfinex-derivatives","BTCF0:USTF0",1731111687990,0.0623,76618.0,76614.0,0.0708239]
["bitfinex-derivatives","BTCF0:USTF0",1731111688189,0.065211,76616.0,76614.0,0.0708239]
["bitfinex-derivatives","BTCF0:USTF0",1731111689098,0.065211,76616.0,76614.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111689487,0.3608,76617.0,76614.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1731111690795,0.3608,76617.0,76615.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111691900,0.065212,76615.0,76614.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111692096,0.10250583,76616.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111692308,0.065215,76612.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111692488,0.09424,76611.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111692688,0.09424,76611.0,76606.0,0.1360439]
["bitfinex-derivatives","BTCF0:USTF0",1731111693094,0.09424,76611.0,76607.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731111694202,0.159455,76611.0,76607.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731111694393,0.18055598,76611.0,76607.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731111695196,0.065217,76610.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111696589,0.065217,76610.0,76606.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1731111696994,0.11534098,76611.0,76606.0,0.1360429]
["bitfinex-derivatives","BTCF0:USTF0",1731111697191,0.065217,76609.0,76606.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1731111697395,0.065219,76607.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111697697,0.065222,76603.0,76602.0,0.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1731111697889,0.065223,76602.0,76601.0,0.05379636]
["bitfinex-derivatives","BTCF0:USTF0",1731111698092,0.065223,76602.0,76598.0,0.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1731111698093,0.065226,76599.0,76598.0,0.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1731111698295,0.07240583,76599.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111698497,0.32112298,76602.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111698498,0.3608,76595.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111698702,0.45504,76595.0,76593.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1731111698907,0.45504,76595.0,76592.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1731111699299,0.065231,76593.0,76592.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1731111700500,0.47702989,76595.0,76592.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1731111700699,0.47634989,76595.0,76592.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1731111700902,0.38210989,76595.0,76592.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1731111701097,0.3608,76595.0,76594.0,0.13763583]
["bitfinex-derivatives","BTCF0:USTF0",1731111701294,0.0122,76599.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731111701498,0.09424,76599.0,76598.0,0.07240583]
["bitfinex-derivatives","BTCF0:USTF0",1731111702603,0.09424,76599.0,76598.0,0.13763183]
["bitfinex-derivatives","BTCF0:USTF0",1731111703405,0.09424,76599.0,76598.0,0.17808344]
["bitfinex-derivatives","BTCF0:USTF0",1731111704410,0.0122,76603.0,76602.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731111704610,0.09424,76603.0,76602.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731111706805,0.0122,76607.0,76602.0,0.11697271]
["bitfinex-derivatives","BTCF0:USTF0",1731111707006,0.09424,76606.0,76602.0,0.11697271]
["bitfinex-derivatives","BTCF0:USTF0",1731111707206,0.09424,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731111707401,0.0122,76607.0,76598.0,0.18364458]
["bitfinex-derivatives","BTCF0:USTF0",1731111707713,0.0122,76607.0,76606.0,0.11697679]
["bitfinex-derivatives","BTCF0:USTF0",1731111708024,0.3608,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111708225,0.45504,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111709322,0.47704951,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111709725,0.47704951,76610.0,76609.0,0.11697379]
["bitfinex-derivatives","BTCF0:USTF0",1731111712228,0.47704951,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111716233,0.38280951,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111716435,0.47704951,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111717457,0.47704951,76610.0,76605.0,0.06468714]
["bitfinex-derivatives","BTCF0:USTF0",1731111717458,0.09424,76610.0,76605.0,0.06468714]
["bitfinex-derivatives","BTCF0:USTF0",1731111717727,0.09424,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111718818,0.0122,76611.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731111719022,0.0122,76611.0,76610.0,0.0647625]
["bitfinex-derivatives","BTCF0:USTF0",1731111719023,0.56961744,76611.0,76610.0,0.0647625]
["bitfinex-derivatives","BTCF0:USTF0",1731111719220,0.56961744,76611.0,76606.0,0.05792472]
["bitfinex-derivatives","BTCF0:USTF0",1731111719221,0.065219,76608.0,76606.0,0.05792472]
["bitfinex-derivatives","BTCF0:USTF0",1731111719425,0.065219,76608.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111719831,0.45488,76610.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111720126,0.065218,76608.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111721336,0.065218,76608.0,76606.0,0.05792472]
["bitfinex-derivatives","BTCF0:USTF0",1731111721628,0.42292,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111721827,0.45676,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111722628,0.45676,76610.0,76609.0,0.1299979]
["bitfinex-derivatives","BTCF0:USTF0",1731111722928,0.47784542,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111724422,0.45676,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731111725022,0.45676,76610.0,76607.0,0.0647809]
["bitfinex-derivatives","BTCF0:USTF0",1731111725229,0.45676,76610.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111725230,0.065218,76608.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111725732,0.06522,76606.0,76605.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111726035,0.06522,76606.0,76601.0,0.05185087]
["bitfinex-derivatives","BTCF0:USTF0",1731111726036,0.065223,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111726241,0.065225,76600.0,76599.0,0.05185087]
["bitfinex-derivatives","BTCF0:USTF0",1731111726535,0.161185,76600.0,76599.0,0.05185087]
["bitfinex-derivatives","BTCF0:USTF0",1731111727123,0.161185,76600.0,76598.0,0.05185087]
["bitfinex-derivatives","BTCF0:USTF0",1731111727534,0.065227,76597.0,76596.0,0.05795261]
["bitfinex-derivatives","BTCF0:USTF0",1731111727730,0.065228,76596.0,76595.0,0.05185261]
["bitfinex-derivatives","BTCF0:USTF0",1731111727927,0.065229,76595.0,76594.0,0.05185261]
["bitfinex-derivatives","BTCF0:USTF0",1731111728123,0.09596,76600.0,76592.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111728328,0.11713224,76600.0,76596.0,0.11709647]
["bitfinex-derivatives","BTCF0:USTF0",1731111728524,0.11713224,76600.0,76597.0,0.05186847]
["bitfinex-derivatives","BTCF0:USTF0",1731111728826,0.11713224,76600.0,76596.0,0.11709647]
["bitfinex-derivatives","BTCF0:USTF0",1731111729729,0.3995,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731111729929,0.49546,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731111730935,0.49546,76601.0,76599.0,0.05186847]
["bitfinex-derivatives","BTCF0:USTF0",1731111731238,0.065225,76600.0,76596.0,0.05186847]
["bitfinex-derivatives","BTCF0:USTF0",1731111731438,0.065225,76600.0,76597.0,0.05186847]
["bitfinex-derivatives","BTCF0:USTF0",1731111732942,0.065226,76599.0,76597.0,0.05186847]
["bitfinex-derivatives","BTCF0:USTF0",1731111733332,0.065226,76599.0,76596.0,0.05186847]
["bitfinex-derivatives","BTCF0:USTF0",1731111733534,0.065226,76599.0,76597.0,0.05186847]
["bitfinex-derivatives","BTCF0:USTF0",1731111733834,0.065226,76599.0,76592.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1731111733835,0.065226,76599.0,76596.0,0.05186847]
["bitfinex-derivatives","BTCF0:USTF0",1731111734134,0.065227,76598.0,76596.0,0.05186847]
["bitfinex-derivatives","BTCF0:USTF0",1731111734342,0.065227,76598.0,76597.0,0.05186847]
["bitfinex-derivatives","BTCF0:USTF0",1731111735841,0.065227,76598.0,76593.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731111736034,0.49614,76601.0,76594.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731111736231,0.49546,76601.0,76597.0,0.05182881]
["bitfinex-derivatives","BTCF0:USTF0",1731111736748,0.560684,76601.0,76597.0,0.05182881]
["bitfinex-derivatives","BTCF0:USTF0",1731111736948,0.560684,76601.0,76597.0,0.11705581]
["bitfinex-derivatives","BTCF0:USTF0",1731111737637,0.560684,76601.0,76598.0,0.05182881]
["bitfinex-derivatives","BTCF0:USTF0",1731111737829,0.3995,76601.0,76599.0,0.05182881]
["bitfinex-derivatives","BTCF0:USTF0",1731111738034,0.3995,76601.0,76597.0,0.05182881]
["bitfinex-derivatives","BTCF0:USTF0",1731111738035,0.09596,76600.0,76597.0,0.05182881]
["bitfinex-derivatives","BTCF0:USTF0",1731111738234,0.3669,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731111738435,0.46286,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731111739544,0.10206,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731111743241,0.10206,76601.0,76600.0,0.1300059]
["bitfinex-derivatives","BTCF0:USTF0",1731111743436,0.10206,76601.0,76600.0,0.12999061]
["bitfinex-derivatives","BTCF0:USTF0",1731111743641,0.10206,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731111747453,0.0061,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731111751159,0.0061,76601.0,76600.0,0.14284957]
["bitfinex-derivatives","BTCF0:USTF0",1731111752748,0.0061,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731111753447,0.0061,76601.0,76600.0,0.13767249]
["bitfinex-derivatives","BTCF0:USTF0",1731111753847,0.0061,76601.0,76600.0,0.2188054]
["bitfinex-derivatives","BTCF0:USTF0",1731111754446,0.0061,76601.0,76600.0,0.29125289]
["bitfinex-derivatives","BTCF0:USTF0",1731111754645,1e-06,76601.0,76600.0,0.68289289]
["bitfinex-derivatives","BTCF0:USTF0",1731111755651,1e-06,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731111755856,1e-06,76605.0,76604.0,0.65177849]
["bitfinex-derivatives","BTCF0:USTF0",1731111756071,1e-06,76605.0,76604.0,1.04341849]
["bitfinex-derivatives","BTCF0:USTF0",1731111757056,0.0984,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731111757363,0.0984,76616.0,76615.0,0.24270524]
["bitfinex-derivatives","BTCF0:USTF0",1731111757548,0.0984,76616.0,76615.0,0.17803472]
["bitfinex-derivatives","BTCF0:USTF0",1731111762559,0.0984,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731111763973,0.524411,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731111764163,0.4592,76616.0,76615.0,0.11692682]
["bitfinex-derivatives","BTCF0:USTF0",1731111764463,0.4592,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731111765068,0.45916,76616.0,76615.0,0.11692682]
["bitfinex-derivatives","BTCF0:USTF0",1731111767163,0.45916,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731111767566,0.45916,76616.0,76615.0,0.11697955]
["bitfinex-derivatives","BTCF0:USTF0",1731111768255,0.45916,76616.0,76615.0,0.1169812]
["bitfinex-derivatives","BTCF0:USTF0",1731111768460,0.45916,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731111773063,0.49106,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731111777471,0.49106,76616.0,76615.0,0.13765116]
["bitfinex-derivatives","BTCF0:USTF0",1731111778066,0.49106,76616.0,76615.0,0.20232168]
["bitfinex-derivatives","BTCF0:USTF0",1731111779470,0.49106,76616.0,76615.0,0.13765116]
["bitfinex-derivatives","BTCF0:USTF0",1731111782878,0.48926,76616.0,76615.0,0.13765116]
["bitfinex-derivatives","BTCF0:USTF0",1731111789167,0.45736,76616.0,76615.0,0.13765116]
["bitfinex-derivatives","BTCF0:USTF0",1731111790065,0.3608,76616.0,76615.0,0.13765116]
["bitfinex-derivatives","BTCF0:USTF0",1731111790274,0.0061,76620.0,76615.0,0.13765116]
["bitfinex-derivatives","BTCF0:USTF0",1731111790275,0.0061,76620.0,76619.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731111790483,0.09656,76627.0,76623.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731111790484,0.0061,76624.0,76623.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731111790778,0.09656,76627.0,76626.0,0.13764216]
["bitfinex-derivatives","BTCF0:USTF0",1731111791373,0.0061,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111791577,0.10266,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111792968,0.10266,76629.0,76628.0,0.14292651]
["bitfinex-derivatives","BTCF0:USTF0",1731111793175,0.0061,76629.0,76628.0,0.14292651]
["bitfinex-derivatives","BTCF0:USTF0",1731111793381,0.10266,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111793879,0.0061,76629.0,76628.0,0.14292651]
["bitfinex-derivatives","BTCF0:USTF0",1731111794487,0.0061,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111794682,0.0061,76629.0,76628.0,0.14292651]
["bitfinex-derivatives","BTCF0:USTF0",1731111795375,0.0061,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111800680,0.0061,76629.0,76628.0,0.12979429]
["bitfinex-derivatives","BTCF0:USTF0",1731111801686,0.0061,76629.0,76628.0,0.13764016]
["bitfinex-derivatives","BTCF0:USTF0",1731111801892,0.0061,76629.0,76628.0,0.21536567]
["bitfinex-derivatives","BTCF0:USTF0",1731111802283,0.0061,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111802587,0.0061,76629.0,76628.0,0.21511482]
["bitfinex-derivatives","BTCF0:USTF0",1731111803698,0.0061,76629.0,76628.0,0.13764016]
["bitfinex-derivatives","BTCF0:USTF0",1731111805489,0.0061,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731111805990,0.0061,76629.0,76628.0,0.13764016]
["bitfinex-derivatives","BTCF0:USTF0",1731111816699,0.0061,76629.0,76628.0,0.21511482]
["bitfinex-derivatives","BTCF0:USTF0",1731111817499,0.0061,76629.0,76628.0,0.13764016]
["bitfinex-derivatives","BTCF0:USTF0",1731111819596,0.0061,76629.0,76628.0,0.21707866]
["bitfinex-derivatives","BTCF0:USTF0",1731111825198,0.0061,76629.0,76628.0,0.21714955]
["bitfinex-derivatives","BTCF0:USTF0",1731111825810,0.0061,76629.0,76628.0,0.14471039]
["bitfinex-derivatives","BTCF0:USTF0",1731111826110,0.0061,76629.0,76628.0,0.21714955]
["bitfinex-derivatives","BTCF0:USTF0",1731111826905,0.0061,76629.0,76628.0,0.28958871]
["bitfinex-derivatives","BTCF0:USTF0",1731111831312,1e-06,76629.0,76628.0,0.28958871]
["bitfinex-derivatives","BTCF0:USTF0",1731111833218,0.1027,76642.0,76634.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731111833522,0.0966,76642.0,76641.0,0.14297383]
["bitfinex-derivatives","BTCF0:USTF0",1731111833725,0.19308,76642.0,76641.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731111834109,0.0966,76642.0,76641.0,0.14297383]
["bitfinex-derivatives","BTCF0:USTF0",1731111834313,0.0324,76642.0,76641.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731111834613,0.0324,76642.0,76641.0,0.14429472]
["bitfinex-derivatives","BTCF0:USTF0",1731111835010,0.09648,76646.0,76641.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731111835311,0.09648,76646.0,76645.0,0.13762516]
["bitfinex-derivatives","BTCF0:USTF0",1731111836514,0.12848,76650.0,76649.0,0.21530051]
["bitfinex-derivatives","BTCF0:USTF0",1731111836921,0.12848,76650.0,76649.0,0.28773967]
["bitfinex-derivatives","BTCF0:USTF0",1731111836922,0.032,76650.0,76649.0,0.28773967]
["bitfinex-derivatives","BTCF0:USTF0",1731111837612,0.032,76650.0,76649.0,0.21006132]
["bitfinex-derivatives","BTCF0:USTF0",1731111838009,0.032,76650.0,76649.0,0.64853967]
["bitfinex-derivatives","BTCF0:USTF0",1731111838713,0.032,76650.0,76649.0,0.57086132]
["bitfinex-derivatives","BTCF0:USTF0",1731111842414,0.032,76650.0,76649.0,0.59193315]
["bitfinex-derivatives","BTCF0:USTF0",1731111844721,0.0944,76653.0,76649.0,0.52675015]
["bitfinex-derivatives","BTCF0:USTF0",1731111844921,0.0944,76653.0,76652.0,0.13761916]
["bitfinex-derivatives","BTCF0:USTF0",1731111846122,0.0944,76653.0,76652.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731111846323,0.0944,76653.0,76652.0,0.13761916]
["bitfinex-derivatives","BTCF0:USTF0",1731111846726,0.0944,76653.0,76652.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731111846927,0.0944,76653.0,76652.0,0.13761916]
["bitfinex-derivatives","BTCF0:USTF0",1731111850033,0.0944,76653.0,76652.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731111850531,0.0944,76653.0,76648.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111851629,0.15958,76653.0,76652.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731111855234,0.3608,76655.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111855434,0.4552,76655.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111856725,0.3608,76655.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111856931,0.4552,76655.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111857129,0.4552,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111857633,0.47057812,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111858027,0.47057812,76655.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111859035,0.4552,76655.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111859231,0.4707623,76655.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111860337,0.4707623,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111862427,0.47080512,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111862933,0.47078446,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111863531,0.47078446,76655.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111863930,0.47078446,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111865125,0.47078446,76655.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111865331,0.47078446,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111866038,0.47083944,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111867935,0.47083944,76655.0,76654.0,0.20225232]
["bitfinex-derivatives","BTCF0:USTF0",1731111868143,0.47083944,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111872729,0.37643944,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111872929,0.47131944,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111873335,0.45568,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111873542,0.47085077,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111874646,0.37597077,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111874944,0.47085077,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111876553,0.47099479,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111879145,0.11019479,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111880238,0.11019479,76655.0,76654.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731111880543,0.11019479,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111884951,0.09488,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111885753,0.10979475,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111886752,0.09488,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111889448,0.09488,76655.0,76654.0,0.21529651]
["bitfinex-derivatives","BTCF0:USTF0",1731111890552,0.09488,76655.0,76654.0,0.13761816]
["bitfinex-derivatives","BTCF0:USTF0",1731111890960,0.0061,76664.0,76663.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731111891265,0.45568,76664.0,76663.0,0.13761016]
["bitfinex-derivatives","BTCF0:USTF0",1731111892557,0.47670224,76664.0,76663.0,0.13761016]
["bitfinex-derivatives","BTCF0:USTF0",1731111892948,0.47670224,76664.0,76663.0,0.20241621]
["bitfinex-derivatives","BTCF0:USTF0",1731111893262,0.47670224,76664.0,76663.0,0.13761016]
["bitfinex-derivatives","BTCF0:USTF0",1731111897460,0.38182224,76664.0,76663.0,0.13761016]
["bitfinex-derivatives","BTCF0:USTF0",1731111897658,0.47670224,76664.0,76663.0,0.13761016]
["bitfinex-derivatives","BTCF0:USTF0",1731111899074,0.3608,76664.0,76663.0,0.27485537]
["bitfinex-derivatives","BTCF0:USTF0",1731111899270,0.45568,76664.0,76663.0,0.21004932]
["bitfinex-derivatives","BTCF0:USTF0",1731111899572,0.45568,76664.0,76663.0,0.13761016]
["bitfinex-derivatives","BTCF0:USTF0",1731111899768,0.45568,76664.0,76663.0,0.21004932]
["bitfinex-derivatives","BTCF0:USTF0",1731111900262,0.45568,76664.0,76663.0,0.13761016]
["bitfinex-derivatives","BTCF0:USTF0",1731111901167,0.0061,76673.0,76663.0,0.21004932]
["bitfinex-derivatives","BTCF0:USTF0",1731111901368,0.0061,76685.0,76684.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731111901557,0.36183,76689.0,76688.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731111901760,0.45539,76689.0,76688.0,0.13758916]
["bitfinex-derivatives","BTCF0:USTF0",1731111901956,0.45436,76689.0,76684.0,0.13759216]
["bitfinex-derivatives","BTCF0:USTF0",1731111902170,0.06515,76688.0,76686.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731111902356,0.45504,76689.0,76688.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731111902565,0.47587778,76689.0,76688.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731111902767,0.47587778,76689.0,76680.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111902768,0.49081543,76689.0,76680.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111902953,0.07243916,76681.0,76680.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111903265,0.15253308,76681.0,76679.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731111903462,0.09356,76680.0,76679.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731111903662,0.10849586,76680.0,76679.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731111903856,0.10849586,76680.0,76674.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1731111904055,0.07243916,76677.0,76674.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1731111904259,0.06516,76676.0,76674.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731111904458,0.37597548,76675.0,76674.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731111904660,0.44113648,76675.0,76674.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731111904862,0.065163,76673.0,76669.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111905056,0.10873548,76672.0,76670.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731111905262,0.01517548,76671.0,76670.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731111905470,0.01517548,76671.0,76665.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111905663,0.065166,76669.0,76665.0,0.14370816]
["bitfinex-derivatives","BTCF0:USTF0",1731111905967,0.01517548,76668.0,76667.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731111906369,0.08034248,76668.0,76667.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731111906563,0.44114248,76668.0,76667.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731111907071,0.44128491,76668.0,76667.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731111907462,0.37611791,76668.0,76667.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731111908776,0.37611791,76668.0,76662.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731111909073,0.065169,76666.0,76664.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731111909260,0.01531791,76665.0,76664.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731111909464,0.065171,76663.0,76661.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111909657,0.065171,76663.0,76660.0,0.00195656]
["bitfinex-derivatives","BTCF0:USTF0",1731111909658,0.10887791,76662.0,76660.0,0.00195656]
["bitfinex-derivatives","BTCF0:USTF0",1731111909862,0.01531791,76661.0,76660.0,0.06713056]
["bitfinex-derivatives","BTCF0:USTF0",1731111913767,0.158732,76662.0,76660.0,0.06713056]
["bitfinex-derivatives","BTCF0:USTF0",1731111914081,0.08047507,76661.0,76660.0,0.06713056]
["bitfinex-derivatives","BTCF0:USTF0",1731111914574,0.44127507,76661.0,76660.0,0.06713056]
["bitfinex-derivatives","BTCF0:USTF0",1731111916572,0.44111838,76661.0,76660.0,0.06713056]
["bitfinex-derivatives","BTCF0:USTF0",1731111917072,0.44111838,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731111917470,0.44116145,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731111917670,0.46284096,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731111919072,0.065175,76658.0,76657.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731111919275,0.15280261,76658.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111919875,0.08036345,76658.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111920973,0.15280261,76658.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111921368,0.54416261,76658.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111921580,0.065179,76654.0,76653.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111921772,0.065179,76654.0,76647.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111921773,0.065184,76648.0,76647.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111921972,0.065184,76648.0,76646.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731111921973,0.065185,76647.0,76646.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731111922177,0.08037345,76647.0,76646.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731111926282,0.10874845,76647.0,76646.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731111931188,0.09356,76647.0,76646.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731111931487,0.10859003,76647.0,76646.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731111931883,0.10859003,76647.0,76645.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731111932082,0.01503003,76646.0,76642.0,0.10263916]
["bitfinex-derivatives","BTCF0:USTF0",1731111932382,0.065188,76643.0,76642.0,0.10263916]
["bitfinex-derivatives","BTCF0:USTF0",1731111932582,0.08021803,76643.0,76642.0,0.10263916]
["bitfinex-derivatives","BTCF0:USTF0",1731111933188,0.08021803,76643.0,76642.0,0.15440409]
["bitfinex-derivatives","BTCF0:USTF0",1731111933385,0.08021803,76643.0,76642.0,0.16782816]
["bitfinex-derivatives","BTCF0:USTF0",1731111933591,0.08021803,76643.0,76642.0,0.21959309]
["bitfinex-derivatives","BTCF0:USTF0",1731111934284,0.08021803,76643.0,76636.0,0.07277473]
["bitfinex-derivatives","BTCF0:USTF0",1731111934285,0.37583003,76643.0,76638.0,0.05176493]
["bitfinex-derivatives","BTCF0:USTF0",1731111934488,0.065192,76638.0,76637.0,0.05176493]
["bitfinex-derivatives","BTCF0:USTF0",1731111934789,0.065193,76637.0,76636.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731111935094,0.0803135,76637.0,76636.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731111937395,0.065193,76637.0,76636.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731111939703,0.08644149,76637.0,76636.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731111947007,0.08644149,76637.0,76635.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731111947899,0.02124849,76637.0,76635.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731111948102,0.065194,76636.0,76635.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731111949807,0.065196,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111950012,0.13763516,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111950310,0.15275654,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731111950701,0.15275654,76634.0,76633.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1731111953107,0.15275654,76634.0,76633.0,0.12306193]
["bitfinex-derivatives","BTCF0:USTF0",1731111954316,0.08031738,76634.0,76633.0,0.12306193]
["bitfinex-derivatives","BTCF0:USTF0",1731111954517,0.15275654,76634.0,76633.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1731111954816,0.10816138,76634.0,76633.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1731111955202,0.09304,76634.0,76633.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1731111955405,0.10813216,76634.0,76633.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1731111956314,0.01509216,76634.0,76633.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1731111956815,0.10813216,76634.0,76633.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1731111957417,0.09304,76634.0,76633.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1731111958018,0.3608,76636.0,76633.0,0.07853916]
["bitfinex-derivatives","BTCF0:USTF0",1731111958220,0.3608,76636.0,76634.0,0.095996]
["bitfinex-derivatives","BTCF0:USTF0",1731111958221,0.09304,76635.0,76634.0,0.095996]
["bitfinex-derivatives","BTCF0:USTF0",1731111958418,0.09304,76635.0,76634.0,0.129296]
["bitfinex-derivatives","BTCF0:USTF0",1731111960416,0.09304,76635.0,76634.0,0.19401368]
["bitfinex-derivatives","BTCF0:USTF0",1731111961523,0.09304,76635.0,76634.0,0.1942015]
["bitfinex-derivatives","BTCF0:USTF0",1731111961823,0.09304,76635.0,76634.0,0.129296]
["bitfinex-derivatives","BTCF0:USTF0",1731111962416,0.09304,76635.0,76634.0,0.20173516]
["bitfinex-derivatives","BTCF0:USTF0",1731111963724,0.3608,76636.0,76635.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731111963920,0.45356,76636.0,76635.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731111982330,0.3608,76643.0,76635.0,0.13763416]
["bitfinex-derivatives","BTCF0:USTF0",1731111982525,0.3608,76643.0,76642.0,0.13762816]
["bitfinex-derivatives","BTCF0:USTF0",1731111982727,0.45356,76643.0,76642.0,0.13762816]
["bitfinex-derivatives","BTCF0:USTF0",1731111983429,0.3608,76643.0,76642.0,0.13762816]
["bitfinex-derivatives","BTCF0:USTF0",1731111983634,0.45356,76643.0,76642.0,0.13762816]
["bitfinex-derivatives","BTCF0:USTF0",1731111984550,0.3608,76643.0,76642.0,0.13762816]
["bitfinex-derivatives","BTCF0:USTF0",1731111984730,0.45356,76643.0,76642.0,0.13762816]
["bitfinex-derivatives","BTCF0:USTF0",1731111987036,0.3608,76643.0,76642.0,0.13762816]
["bitfinex-derivatives","BTCF0:USTF0",1731111987237,0.09276,76643.0,76642.0,0.13762816]
["bitfinex-derivatives","BTCF0:USTF0",1731111987729,0.09276,76643.0,76642.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731111987943,0.09276,76643.0,76642.0,0.13762816]
["bitfinex-derivatives","BTCF0:USTF0",1731111989230,0.3669,76652.0,76642.0,0.13762816]
["bitfinex-derivatives","BTCF0:USTF0",1731111989445,0.3669,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111989640,0.45356,76652.0,76651.0,0.11709864]
["bitfinex-derivatives","BTCF0:USTF0",1731111989836,0.45356,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111990246,0.47519932,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111991246,0.47519932,76652.0,76651.0,0.11708458]
["bitfinex-derivatives","BTCF0:USTF0",1731111996043,0.47519932,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111998153,0.38243932,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111998349,0.11439932,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111998555,0.09276,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731111998763,0.032,76654.0,76653.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731111998956,0.14641513,76654.0,76653.0,0.13761916]
["bitfinex-derivatives","BTCF0:USTF0",1731112003644,0.14641513,76654.0,76653.0,0.18950114]
["bitfinex-derivatives","BTCF0:USTF0",1731112003960,0.14641513,76654.0,76653.0,0.13761916]
["bitfinex-derivatives","BTCF0:USTF0",1731112004159,0.14641513,76654.0,76653.0,0.18950114]
["bitfinex-derivatives","BTCF0:USTF0",1731112004953,0.14641513,76654.0,76653.0,0.13761916]
["bitfinex-derivatives","BTCF0:USTF0",1731112005158,0.14641513,76654.0,76653.0,0.18950114]
["bitfinex-derivatives","BTCF0:USTF0",1731112008759,0.11437513,76654.0,76653.0,0.18950114]
["bitfinex-derivatives","BTCF0:USTF0",1731112009263,0.11437513,76654.0,76653.0,0.13761916]
["bitfinex-derivatives","BTCF0:USTF0",1731112009469,0.11437513,76654.0,76653.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731112012359,0.11437513,76654.0,76653.0,0.13761916]
["bitfinex-derivatives","BTCF0:USTF0",1731112015565,0.02165513,76654.0,76653.0,0.13761916]
["bitfinex-derivatives","BTCF0:USTF0",1731112015756,0.0307,76658.0,76657.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731112015954,0.12342,76658.0,76657.0,0.13761516]
["bitfinex-derivatives","BTCF0:USTF0",1731112017459,0.0307,76658.0,76657.0,0.13761516]
["bitfinex-derivatives","BTCF0:USTF0",1731112017661,0.3608,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112017962,0.45352,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112018365,0.09272,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112020969,0.09272,76661.0,76660.0,0.13761316]
["bitfinex-derivatives","BTCF0:USTF0",1731112025253,0.09272,76661.0,76660.0,0.21689053]
["bitfinex-derivatives","BTCF0:USTF0",1731112027766,0.09272,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112028563,0.12462,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112030275,0.12462,76661.0,76660.0,0.1431503]
["bitfinex-derivatives","BTCF0:USTF0",1731112030462,0.12462,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112030772,0.12462,76661.0,76660.0,0.1431487]
["bitfinex-derivatives","BTCF0:USTF0",1731112030963,0.12462,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112032263,0.12462,76661.0,76660.0,0.13008974]
["bitfinex-derivatives","BTCF0:USTF0",1731112033059,0.12462,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112040075,0.12462,76661.0,76660.0,0.13008974]
["bitfinex-derivatives","BTCF0:USTF0",1731112041074,0.12462,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112045181,0.48542,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112045588,0.550593,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112045781,0.550593,76661.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112045782,0.48542,76661.0,76658.0,0.06495977]
["bitfinex-derivatives","BTCF0:USTF0",1731112045983,0.065174,76659.0,76657.0,0.13623577]
["bitfinex-derivatives","BTCF0:USTF0",1731112046383,0.065174,76659.0,76657.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1731112046384,0.13761316,76659.0,76657.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1731112046686,0.065175,76658.0,76657.0,0.13623577]
["bitfinex-derivatives","BTCF0:USTF0",1731112047084,0.065175,76658.0,76657.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1731112049589,0.48618,76661.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112049793,0.551353,76661.0,76659.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112050091,0.550593,76661.0,76659.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112050291,0.550593,76661.0,76660.0,0.05194682]
["bitfinex-derivatives","BTCF0:USTF0",1731112050487,0.550593,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112051297,0.065175,76659.0,76658.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731112054785,0.4861,76661.0,76659.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112055093,0.48542,76661.0,76659.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112056091,0.48542,76661.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112056289,0.065175,76658.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112056886,0.065175,76658.0,76657.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1731112057096,0.551274,76661.0,76658.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731112057297,0.550594,76661.0,76660.0,0.05194735]
["bitfinex-derivatives","BTCF0:USTF0",1731112058688,0.550594,76661.0,76659.0,0.05194735]
["bitfinex-derivatives","BTCF0:USTF0",1731112058883,0.550594,76661.0,76660.0,0.05194735]
["bitfinex-derivatives","BTCF0:USTF0",1731112059088,0.550594,76661.0,76659.0,0.05194735]
["bitfinex-derivatives","BTCF0:USTF0",1731112059293,0.550594,76661.0,76659.0,0.11712135]
["bitfinex-derivatives","BTCF0:USTF0",1731112061588,0.065174,76660.0,76659.0,0.11712135]
["bitfinex-derivatives","BTCF0:USTF0",1731112062692,0.4861,76661.0,76657.0,0.05804735]
["bitfinex-derivatives","BTCF0:USTF0",1731112062893,0.13761416,76658.0,76657.0,0.05804735]
["bitfinex-derivatives","BTCF0:USTF0",1731112063386,0.13761416,76658.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112066196,0.13761416,76658.0,76657.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1731112068098,0.39338,76661.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112068294,0.3927,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112068494,0.48538,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112069703,0.550553,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112069904,0.48538,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112073209,0.3927,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112073511,0.48538,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112074513,0.48538,76661.0,76660.0,0.11712135]
["bitfinex-derivatives","BTCF0:USTF0",1731112074809,0.48538,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112075209,0.48538,76661.0,76660.0,0.11712135]
["bitfinex-derivatives","BTCF0:USTF0",1731112075403,0.48538,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112076804,0.48538,76661.0,76660.0,0.11712135]
["bitfinex-derivatives","BTCF0:USTF0",1731112079305,0.48538,76661.0,76660.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731112082011,0.48538,76661.0,76660.0,0.11713243]
["bitfinex-derivatives","BTCF0:USTF0",1731112083013,0.48538,76661.0,76660.0,0.05195843]
["bitfinex-derivatives","BTCF0:USTF0",1731112083218,0.48538,76661.0,76658.0,0.05195843]
["bitfinex-derivatives","BTCF0:USTF0",1731112083408,0.13761316,76659.0,76658.0,0.05195843]
["bitfinex-derivatives","BTCF0:USTF0",1731112084420,0.065174,76659.0,76658.0,0.05195843]
["bitfinex-derivatives","BTCF0:USTF0",1731112084623,0.13761316,76659.0,76658.0,0.05195843]
["bitfinex-derivatives","BTCF0:USTF0",1731112084821,0.065175,76658.0,76657.0,0.05805843]
["bitfinex-derivatives","BTCF0:USTF0",1731112086015,0.065175,76658.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112090324,0.62159996,76658.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112090920,0.64732365,76658.0,76657.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112091321,0.64732365,76658.0,76657.0,0.00173913]
["bitfinex-derivatives","BTCF0:USTF0",1731112092723,0.065179,76654.0,76653.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112092923,0.065183,76649.0,76648.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112093128,0.13762316,76648.0,76647.0,0.08237526]
["bitfinex-derivatives","BTCF0:USTF0",1731112093329,0.13762316,76648.0,76647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731112093528,0.065185,76647.0,76646.0,0.05197526]
["bitfinex-derivatives","BTCF0:USTF0",1731112094551,0.065186,76646.0,76645.0,0.05197526]
["bitfinex-derivatives","BTCF0:USTF0",1731112094843,0.13762516,76646.0,76645.0,0.05197526]
["bitfinex-derivatives","BTCF0:USTF0",1731112095329,0.13762516,76646.0,76644.0,0.05197526]
["bitfinex-derivatives","BTCF0:USTF0",1731112095330,0.065186,76645.0,76644.0,0.05197526]
["bitfinex-derivatives","BTCF0:USTF0",1731112095531,0.13762516,76645.0,76644.0,0.05197526]
["bitfinex-derivatives","BTCF0:USTF0",1731112096146,0.065187,76644.0,76643.0,0.05197526]
["bitfinex-derivatives","BTCF0:USTF0",1731112096435,0.07243916,76645.0,76642.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112096631,0.065188,76643.0,76642.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112096939,0.065191,76640.0,76639.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112097241,0.065193,76637.0,76635.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112097437,0.065197,76633.0,76631.0,0.05802723]
["bitfinex-derivatives","BTCF0:USTF0",1731112097639,0.157837,76632.0,76631.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112097841,0.09264,76632.0,76630.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112098040,0.425998,76631.0,76630.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112098339,0.425998,76631.0,76629.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112098557,0.425998,76631.0,76628.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112099034,0.425998,76631.0,76627.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112099238,0.425998,76631.0,76626.0,0.08402723]
["bitfinex-derivatives","BTCF0:USTF0",1731112099544,0.065199,76630.0,76626.0,0.08402723]
["bitfinex-derivatives","BTCF0:USTF0",1731112099931,0.0652,76629.0,76627.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112100441,0.0652,76629.0,76626.0,0.08402723]
["bitfinex-derivatives","BTCF0:USTF0",1731112100641,0.3608,76631.0,76626.0,0.08402723]
["bitfinex-derivatives","BTCF0:USTF0",1731112100842,0.13764116,76627.0,76626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731112101043,0.07243916,76627.0,76626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731112101734,0.07243916,76627.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112101735,0.43323916,76627.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112102044,0.065204,76625.0,76621.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112102244,0.09268,76624.0,76620.0,0.05192723]
["bitfinex-derivatives","BTCF0:USTF0",1731112102436,0.065207,76622.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112102635,0.065207,76622.0,76616.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731112102636,0.3608,76618.0,76616.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731112103745,0.3608,76618.0,76616.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1731112104046,0.3608,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731112104351,0.45348,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731112108152,0.45348,76618.0,76614.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731112108153,0.52591916,76618.0,76614.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731112108355,0.065212,76615.0,76614.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731112114051,0.13765116,76615.0,76614.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731112114764,0.065212,76615.0,76614.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731112114956,0.13765116,76615.0,76614.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731112119558,0.065213,76614.0,76613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731112120765,0.08020848,76614.0,76613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731112121556,0.08021169,76614.0,76613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731112122854,0.27655098,76614.0,76613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731112128071,0.36923098,76614.0,76613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731112128456,0.065215,76612.0,76609.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112128662,0.07243916,76610.0,76604.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1731112128973,0.3608,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112129168,0.46847869,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112130858,0.46914071,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112132265,0.46914071,76605.0,76604.0,0.11714823]
["bitfinex-derivatives","BTCF0:USTF0",1731112132472,0.49052889,76605.0,76604.0,0.11714823]
["bitfinex-derivatives","BTCF0:USTF0",1731112132865,0.49052889,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112133264,0.49052889,76605.0,76604.0,0.11714823]
["bitfinex-derivatives","BTCF0:USTF0",1731112134361,0.49052889,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112135971,0.49052889,76605.0,76604.0,0.11723377]
["bitfinex-derivatives","BTCF0:USTF0",1731112136373,0.5200242,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112137165,0.49052889,76605.0,76600.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1731112137475,0.01566071,76604.0,76601.0,0.06495977]
["bitfinex-derivatives","BTCF0:USTF0",1731112137668,0.01566071,76603.0,76601.0,0.06495977]
["bitfinex-derivatives","BTCF0:USTF0",1731112137865,0.01566071,76602.0,76601.0,0.13018377]
["bitfinex-derivatives","BTCF0:USTF0",1731112138473,0.01566071,76602.0,76601.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731112138673,0.01566071,76602.0,76601.0,0.13018377]
["bitfinex-derivatives","BTCF0:USTF0",1731112139077,0.01566071,76602.0,76601.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731112139377,0.01566071,76602.0,76601.0,0.13018377]
["bitfinex-derivatives","BTCF0:USTF0",1731112140668,0.01573918,76602.0,76601.0,0.13018377]
["bitfinex-derivatives","BTCF0:USTF0",1731112141480,0.04525053,76602.0,76601.0,0.13018377]
["bitfinex-derivatives","BTCF0:USTF0",1731112141675,0.04525053,76602.0,76601.0,0.06495977]
["bitfinex-derivatives","BTCF0:USTF0",1731112142477,0.01573918,76602.0,76601.0,0.06495977]
["bitfinex-derivatives","BTCF0:USTF0",1731112142780,0.01573918,76602.0,76601.0,0.13018377]
["bitfinex-derivatives","BTCF0:USTF0",1731112143169,0.50561116,76605.0,76601.0,0.13018377]
["bitfinex-derivatives","BTCF0:USTF0",1731112143373,0.50489116,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112143576,0.59273509,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112144983,0.59269509,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112147173,0.59270515,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112147374,0.52026599,76605.0,76604.0,0.13018077]
["bitfinex-derivatives","BTCF0:USTF0",1731112148287,0.52026599,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112149280,0.50485116,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112154287,0.52022354,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112154487,0.54904675,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112155492,0.54896941,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731112160196,0.54868475,76605.0,76601.0,0.0779747]
["bitfinex-derivatives","BTCF0:USTF0",1731112160391,0.01529504,76604.0,76601.0,0.0779747]
["bitfinex-derivatives","BTCF0:USTF0",1731112160592,0.07243916,76602.0,76601.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731112160898,0.1803742,76602.0,76601.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731112161084,0.1803742,76602.0,76601.0,0.13027198]
["bitfinex-derivatives","BTCF0:USTF0",1731112161284,0.1803742,76602.0,76601.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731112162297,0.1803742,76602.0,76600.0,0.01321023]
["bitfinex-derivatives","BTCF0:USTF0",1731112162488,0.01529504,76601.0,76600.0,0.01321023]
["bitfinex-derivatives","BTCF0:USTF0",1731112163891,0.01529504,76601.0,76600.0,0.07825839]
["bitfinex-derivatives","BTCF0:USTF0",1731112164091,0.08051904,76601.0,76600.0,0.07825839]
["bitfinex-derivatives","BTCF0:USTF0",1731112164502,0.11161904,76601.0,76600.0,0.07825839]
["bitfinex-derivatives","BTCF0:USTF0",1731112165093,0.11161904,76601.0,76600.0,0.01321023]
["bitfinex-derivatives","BTCF0:USTF0",1731112165292,0.11161904,76601.0,76600.0,0.07825839]
["bitfinex-derivatives","BTCF0:USTF0",1731112165494,0.096324,76601.0,76600.0,0.07825839]
["bitfinex-derivatives","BTCF0:USTF0",1731112165693,0.11154226,76601.0,76600.0,0.07825839]
["bitfinex-derivatives","BTCF0:USTF0",1731112166803,0.47234226,76601.0,76600.0,0.01321023]
["bitfinex-derivatives","BTCF0:USTF0",1731112168601,0.50454226,76601.0,76600.0,0.01321023]
["bitfinex-derivatives","BTCF0:USTF0",1731112168901,0.489324,76601.0,76600.0,0.01321023]
["bitfinex-derivatives","BTCF0:USTF0",1731112169203,0.489324,76601.0,76600.0,0.06522931]
["bitfinex-derivatives","BTCF0:USTF0",1731112169604,0.489324,76601.0,76600.0,0.01321023]
["bitfinex-derivatives","BTCF0:USTF0",1731112169805,0.489324,76601.0,76600.0,0.0652287]
["bitfinex-derivatives","BTCF0:USTF0",1731112170307,0.50444378,76601.0,76600.0,0.0652287]
["bitfinex-derivatives","BTCF0:USTF0",1731112171494,0.50444378,76601.0,76600.0,0.01321023]
["bitfinex-derivatives","BTCF0:USTF0",1731112174100,0.72916494,76601.0,76600.0,0.01321023]
["bitfinex-derivatives","BTCF0:USTF0",1731112174305,0.72916494,76601.0,76596.0,0.03900675]
["bitfinex-derivatives","BTCF0:USTF0",1731112174607,0.065228,76596.0,76595.0,0.03900675]
["bitfinex-derivatives","BTCF0:USTF0",1731112174797,0.44114778,76596.0,76595.0,0.03900675]
["bitfinex-derivatives","BTCF0:USTF0",1731112174999,0.426028,76596.0,76595.0,0.03900675]
["bitfinex-derivatives","BTCF0:USTF0",1731112175204,0.065229,76595.0,76594.0,0.03900675]
["bitfinex-derivatives","BTCF0:USTF0",1731112175497,0.13766816,76595.0,76594.0,0.03900675]
["bitfinex-derivatives","BTCF0:USTF0",1731112176907,0.33337411,76595.0,76594.0,0.03900675]
["bitfinex-derivatives","BTCF0:USTF0",1731112177112,0.26814511,76595.0,76593.0,0.03900675]
["bitfinex-derivatives","BTCF0:USTF0",1731112177404,0.23026916,76594.0,76593.0,0.03900675]
["bitfinex-derivatives","BTCF0:USTF0",1731112177593,0.16503916,76594.0,76591.0,0.05201847]
["bitfinex-derivatives","BTCF0:USTF0",1731112177902,0.13767116,76592.0,76591.0,0.05201847]
["bitfinex-derivatives","BTCF0:USTF0",1731112181206,0.38215103,76596.0,76591.0,0.05201847]
["bitfinex-derivatives","BTCF0:USTF0",1731112181409,0.07243916,76594.0,76588.0,0.13767416]
["bitfinex-derivatives","BTCF0:USTF0",1731112181813,0.07243916,76594.0,76588.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731112182608,0.07243916,76594.0,76593.0,0.05195779]
["bitfinex-derivatives","BTCF0:USTF0",1731112182812,0.07243916,76594.0,76592.0,0.05195779]
["bitfinex-derivatives","BTCF0:USTF0",1731112183309,0.07243916,76594.0,76593.0,0.05195779]
["bitfinex-derivatives","BTCF0:USTF0",1731112185206,0.07243916,76594.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731112185414,0.07243916,76590.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731112187002,0.08736174,76590.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731112188502,0.08736174,76590.0,76588.0,0.06494724]
["bitfinex-derivatives","BTCF0:USTF0",1731112188707,0.01492258,76589.0,76588.0,0.06494724]
["bitfinex-derivatives","BTCF0:USTF0",1731112190112,0.01492258,76589.0,76587.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731112190424,0.01492258,76588.0,76587.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731112190715,0.01492258,76588.0,76587.0,0.10124066]
["bitfinex-derivatives","BTCF0:USTF0",1731112191403,0.01492258,76588.0,76587.0,0.16647666]
["bitfinex-derivatives","BTCF0:USTF0",1731112192815,0.01492258,76588.0,76587.0,0.096736]
["bitfinex-derivatives","BTCF0:USTF0",1731112193509,0.07243916,76590.0,76587.0,0.096736]
["bitfinex-derivatives","BTCF0:USTF0",1731112193707,0.01493166,76589.0,76587.0,0.096736]
["bitfinex-derivatives","BTCF0:USTF0",1731112193906,0.07243916,76590.0,76588.0,0.06977282]
["bitfinex-derivatives","BTCF0:USTF0",1731112194106,0.07243916,76590.0,76589.0,0.06977282]
["bitfinex-derivatives","BTCF0:USTF0",1731112194306,0.08736833,76590.0,76589.0,0.06977282]
["bitfinex-derivatives","BTCF0:USTF0",1731112194910,0.08736833,76590.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731112195432,0.08736833,76590.0,76587.0,0.06505837]
["bitfinex-derivatives","BTCF0:USTF0",1731112195433,0.35492243,76590.0,76587.0,0.06505837]
["bitfinex-derivatives","BTCF0:USTF0",1731112195717,0.35492243,76590.0,76583.0,0.01576705]
["bitfinex-derivatives","BTCF0:USTF0",1731112195718,0.065237,76586.0,76585.0,0.06276074]
["bitfinex-derivatives","BTCF0:USTF0",1731112195917,0.065237,76586.0,76583.0,0.01576705]
["bitfinex-derivatives","BTCF0:USTF0",1731112195918,0.065238,76584.0,76583.0,0.01576705]
["bitfinex-derivatives","BTCF0:USTF0",1731112196219,0.26089591,76584.0,76583.0,0.01576705]
["bitfinex-derivatives","BTCF0:USTF0",1731112196412,0.26089591,76584.0,76583.0,0.08564962]
["bitfinex-derivatives","BTCF0:USTF0",1731112196823,0.26089591,76584.0,76583.0,0.01576705]
["bitfinex-derivatives","BTCF0:USTF0",1731112197318,0.27586476,76584.0,76583.0,0.08557596]
["bitfinex-derivatives","BTCF0:USTF0",1731112197520,0.27586476,76584.0,76583.0,0.01576705]
["bitfinex-derivatives","BTCF0:USTF0",1731112200618,0.26089591,76584.0,76583.0,0.01576705]
["bitfinex-derivatives","BTCF0:USTF0",1731112200819,0.32674168,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112201919,0.27588703,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112202716,0.3264697,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112202911,0.06557379,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112203112,0.15821379,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112203418,0.23065295,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112203721,0.28949772,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112205319,0.23065295,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112205818,0.18007028,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112206620,0.16507916,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112206823,0.18024139,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112207119,0.16507916,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112207319,0.21027562,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112208016,0.21021793,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112211123,0.04518012,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112211320,0.13778012,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112213519,0.1379189,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112213818,0.10788467,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112214017,0.01528467,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112214216,0.10788467,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112214819,0.10780935,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112215828,0.28413815,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112217726,0.19153815,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112218627,0.1763288,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112218822,0.19151821,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112219025,0.01518941,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112219427,0.19161505,76584.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112219619,0.19161505,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112221021,0.26405421,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112223734,0.24886466,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112223931,0.08764274,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112224324,0.01520358,76584.0,76583.0,0.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1731112226932,0.01520358,76584.0,76583.0,0.22465464]
["bitfinex-derivatives","BTCF0:USTF0",1731112227432,0.0926,76587.0,76583.0,0.22465464]
["bitfinex-derivatives","BTCF0:USTF0",1731112227433,0.0926,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112227733,0.10767404,76587.0,76586.0,0.14333814]
["bitfinex-derivatives","BTCF0:USTF0",1731112229539,0.10767404,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112230039,0.10767404,76587.0,76586.0,0.14333814]
["bitfinex-derivatives","BTCF0:USTF0",1731112230233,0.10767404,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112230435,0.10767404,76587.0,76586.0,0.13505903]
["bitfinex-derivatives","BTCF0:USTF0",1731112230738,0.10767404,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112231235,0.10767404,76587.0,76586.0,0.13506901]
["bitfinex-derivatives","BTCF0:USTF0",1731112231723,0.10767404,76587.0,76586.0,0.14333814]
["bitfinex-derivatives","BTCF0:USTF0",1731112232130,0.10767404,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112232632,0.10767404,76587.0,76586.0,0.14333814]
["bitfinex-derivatives","BTCF0:USTF0",1731112233035,0.10767404,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112233336,0.10767404,76587.0,76586.0,0.13505598]
["bitfinex-derivatives","BTCF0:USTF0",1731112233735,0.10767404,76587.0,76586.0,0.13505418]
["bitfinex-derivatives","BTCF0:USTF0",1731112234037,0.0926,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112234234,0.1076437,76587.0,76586.0,0.14333814]
["bitfinex-derivatives","BTCF0:USTF0",1731112234434,0.0150437,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112234638,0.1076037,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112234831,0.1076037,76587.0,76586.0,0.14333814]
["bitfinex-derivatives","BTCF0:USTF0",1731112235139,0.1076037,76587.0,76586.0,0.28562515]
["bitfinex-derivatives","BTCF0:USTF0",1731112235639,0.1076037,76587.0,76586.0,0.20752401]
["bitfinex-derivatives","BTCF0:USTF0",1731112236241,0.1076037,76587.0,76586.0,0.13508485]
["bitfinex-derivatives","BTCF0:USTF0",1731112237439,0.10751922,76587.0,76586.0,0.13508485]
["bitfinex-derivatives","BTCF0:USTF0",1731112237833,0.09256,76587.0,76586.0,0.13508485]
["bitfinex-derivatives","BTCF0:USTF0",1731112238143,0.21673788,76587.0,76583.0,0.0037948]
["bitfinex-derivatives","BTCF0:USTF0",1731112238334,0.14350995,76585.0,76584.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731112238530,0.33450604,76585.0,76584.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731112239339,0.19099609,76585.0,76584.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731112239642,0.26770515,76585.0,76584.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731112239836,0.19099609,76585.0,76581.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731112240139,0.29805132,76584.0,76583.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731112240332,0.21902423,76584.0,76583.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731112240935,0.2190297,76584.0,76583.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731112241144,0.19100156,76584.0,76583.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731112241345,0.21906797,76584.0,76583.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731112241548,0.21906797,76584.0,76583.0,0.13767816]
["bitfinex-derivatives","BTCF0:USTF0",1731112241743,0.19100156,76584.0,76583.0,0.13767816]
["bitfinex-derivatives","BTCF0:USTF0",1731112242142,0.19100156,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731112242741,0.21907901,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731112242942,0.19100156,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731112243444,0.21908265,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731112244236,0.20411794,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731112244548,0.21908364,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731112244943,0.04304679,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731112245451,0.09256,76587.0,76581.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731112245649,0.09256,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112246538,0.10749383,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112246749,0.10749383,76587.0,76586.0,0.22167341]
["bitfinex-derivatives","BTCF0:USTF0",1731112247552,0.09256,76587.0,76586.0,0.22167341]
["bitfinex-derivatives","BTCF0:USTF0",1731112249053,0.11467743,76587.0,76586.0,0.22167341]
["bitfinex-derivatives","BTCF0:USTF0",1731112253150,0.11467743,76587.0,76586.0,0.22187013]
["bitfinex-derivatives","BTCF0:USTF0",1731112253346,0.11467743,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112253347,0.21991656,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112253656,0.28430017,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731112258559,0.28430017,76587.0,76578.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731112258560,0.35673933,76587.0,76578.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731112258755,0.07243916,76580.0,76578.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1731112258953,0.07243916,76580.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731112258954,0.29378274,76579.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731112259148,0.29378274,76579.0,76572.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112259149,0.60486205,76578.0,76572.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112259457,0.24406205,76577.0,76569.0,0.13601535]
["bitfinex-derivatives","BTCF0:USTF0",1731112259657,0.14350268,76570.0,76569.0,0.20126635]
["bitfinex-derivatives","BTCF0:USTF0",1731112259845,0.2847609,76570.0,76569.0,0.20126635]
["bitfinex-derivatives","BTCF0:USTF0",1731112260046,0.26218274,76570.0,76569.0,0.13769016]
["bitfinex-derivatives","BTCF0:USTF0",1731112260852,0.26218274,76570.0,76569.0,0.13869016]
["bitfinex-derivatives","BTCF0:USTF0",1731112261053,0.28475732,76570.0,76569.0,0.13869016]
["bitfinex-derivatives","BTCF0:USTF0",1731112261253,0.40568184,76570.0,76569.0,0.13869016]
["bitfinex-derivatives","BTCF0:USTF0",1731112261449,0.09256,76570.0,76569.0,0.29924103]
["bitfinex-derivatives","BTCF0:USTF0",1731112264064,0.09256,76570.0,76569.0,0.22680187]
["bitfinex-derivatives","BTCF0:USTF0",1731112264267,0.09256,76570.0,76569.0,0.13993471]
["bitfinex-derivatives","BTCF0:USTF0",1731112264760,0.10752908,76570.0,76569.0,0.13993471]
["bitfinex-derivatives","BTCF0:USTF0",1731112265057,0.10752908,76570.0,76569.0,0.21802524]
["bitfinex-derivatives","BTCF0:USTF0",1731112265463,0.10752908,76570.0,76569.0,0.13993471]
["bitfinex-derivatives","BTCF0:USTF0",1731112265960,0.10752908,76570.0,76569.0,0.13996488]
["bitfinex-derivatives","BTCF0:USTF0",1731112266152,0.10752908,76570.0,76569.0,0.13896488]
["bitfinex-derivatives","BTCF0:USTF0",1731112266353,0.10752908,76570.0,76569.0,0.13896139]
["bitfinex-derivatives","BTCF0:USTF0",1731112266550,0.10752908,76570.0,76569.0,0.07371039]
["bitfinex-derivatives","BTCF0:USTF0",1731112266953,0.10752908,76570.0,76569.0,0.07271039]
["bitfinex-derivatives","BTCF0:USTF0",1731112267165,0.10757607,76570.0,76567.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731112267376,0.07243916,76568.0,76567.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731112267560,0.08745523,76568.0,76567.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731112268660,0.08745523,76568.0,76566.0,0.01832386]
["bitfinex-derivatives","BTCF0:USTF0",1731112268661,0.44825523,76568.0,76566.0,0.01832386]
["bitfinex-derivatives","BTCF0:USTF0",1731112268860,0.04691607,76567.0,76566.0,0.01832386]
["bitfinex-derivatives","BTCF0:USTF0",1731112269062,0.07691607,76567.0,76566.0,0.01832386]
["bitfinex-derivatives","BTCF0:USTF0",1731112269471,0.14216907,76567.0,76566.0,0.01832386]
["bitfinex-derivatives","BTCF0:USTF0",1731112269764,0.127153,76567.0,76566.0,0.09640209]
["bitfinex-derivatives","BTCF0:USTF0",1731112270653,0.14832275,76567.0,76566.0,0.09640209]
["bitfinex-derivatives","BTCF0:USTF0",1731112270853,0.08306975,76567.0,76566.0,0.09640209]
["bitfinex-derivatives","BTCF0:USTF0",1731112271064,0.15550891,76567.0,76566.0,0.09640209]
["bitfinex-derivatives","BTCF0:USTF0",1731112272367,0.15550891,76567.0,76566.0,0.01832386]
["bitfinex-derivatives","BTCF0:USTF0",1731112278468,0.25505926,76567.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731112278768,0.0460658,76566.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731112280878,0.1001302,76566.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731112284880,0.1001302,76566.0,76565.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731112285484,0.18554976,76567.0,76565.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731112287370,0.1971396,76566.0,76562.0,0.05206979]
["bitfinex-derivatives","BTCF0:USTF0",1731112287675,0.07243916,76563.0,76561.0,0.03901272]
["bitfinex-derivatives","BTCF0:USTF0",1731112287871,0.07243916,76562.0,76559.0,0.03901272]
["bitfinex-derivatives","BTCF0:USTF0",1731112288066,0.3608,76560.0,76559.0,0.03901272]
["bitfinex-derivatives","BTCF0:USTF0",1731112288271,0.3608,76560.0,76558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731112289268,0.3608,76560.0,76558.0,0.11732979]
["bitfinex-derivatives","BTCF0:USTF0",1731112289472,0.3608,76560.0,76558.0,0.05206979]
["bitfinex-derivatives","BTCF0:USTF0",1731112289973,0.3608,76560.0,76556.0,0.05206979]
["bitfinex-derivatives","BTCF0:USTF0",1731112290177,0.07243916,76557.0,76556.0,0.05206979]
["bitfinex-derivatives","BTCF0:USTF0",1731112290985,0.07243916,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731112293587,0.0873459,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731112294880,0.08736889,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731112295375,0.08736889,76557.0,76556.0,0.13853879]
["bitfinex-derivatives","BTCF0:USTF0",1731112295576,0.09411266,76557.0,76556.0,0.13853879]
["bitfinex-derivatives","BTCF0:USTF0",1731112297181,0.12195368,76557.0,76556.0,0.07327679]
["bitfinex-derivatives","BTCF0:USTF0",1731112297384,0.12195368,76557.0,76556.0,0.13853879]
["bitfinex-derivatives","BTCF0:USTF0",1731112297578,0.09411266,76557.0,76556.0,0.13853879]
["bitfinex-derivatives","BTCF0:USTF0",1731112299184,0.09411266,76557.0,76555.0,0.06517725]
["bitfinex-derivatives","BTCF0:USTF0",1731112299383,0.09411266,76557.0,76554.0,0.06517725]
["bitfinex-derivatives","BTCF0:USTF0",1731112299586,0.07243916,76555.0,76554.0,0.06517725]
["bitfinex-derivatives","BTCF0:USTF0",1731112299888,0.07243916,76555.0,76553.0,0.06517725]
["bitfinex-derivatives","BTCF0:USTF0",1731112300590,0.16091731,76554.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731112300781,0.25351731,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731112302384,0.25349874,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731112307586,0.0926,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731112313709,0.0926,76553.0,76552.0,0.13044325]
["bitfinex-derivatives","BTCF0:USTF0",1731112313907,0.0926,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731112314106,0.0926,76553.0,76552.0,0.13044325]
["bitfinex-derivatives","BTCF0:USTF0",1731112314404,0.0926,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731112314606,0.0926,76553.0,76552.0,0.13893001]
["bitfinex-derivatives","BTCF0:USTF0",1731112315607,0.32598517,76553.0,76540.0,0.39508733]
["bitfinex-derivatives","BTCF0:USTF0",1731112315804,0.23338517,76552.0,76543.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731112316010,0.16971097,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112316212,0.49569614,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112316515,0.4957187,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112316916,0.32600773,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112319412,0.34753871,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112322208,0.2752284,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112322607,0.11413098,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112326420,0.11413098,76545.0,76544.0,0.20630162]
["bitfinex-derivatives","BTCF0:USTF0",1731112326723,0.11413098,76545.0,76544.0,0.20627488]
["bitfinex-derivatives","BTCF0:USTF0",1731112327822,0.14136304,76545.0,76544.0,0.16545127]
["bitfinex-derivatives","BTCF0:USTF0",1731112328030,0.14136304,76545.0,76544.0,0.14100288]
["bitfinex-derivatives","BTCF0:USTF0",1731112328325,0.14136304,76545.0,76544.0,0.0758305]
["bitfinex-derivatives","BTCF0:USTF0",1731112329721,0.11413098,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112330619,0.20828624,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112330822,0.26588891,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112331426,0.17328891,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112331726,0.26588891,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112333013,0.15761767,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112333219,0.26560124,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112337624,0.11413098,76545.0,76544.0,0.20639985]
["bitfinex-derivatives","BTCF0:USTF0",1731112337931,0.11413098,76545.0,76544.0,0.14116329]
["bitfinex-derivatives","BTCF0:USTF0",1731112339416,0.11413098,76545.0,76544.0,0.20640447]
["bitfinex-derivatives","BTCF0:USTF0",1731112340119,0.11413098,76545.0,76544.0,0.13051318]
["bitfinex-derivatives","BTCF0:USTF0",1731112340318,0.11413098,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112343030,0.02153098,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112343331,0.0926,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112345825,0.4534,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112346629,0.4534,76545.0,76544.0,0.11746877]
["bitfinex-derivatives","BTCF0:USTF0",1731112347325,0.4534,76545.0,76539.0,0.06524118]
["bitfinex-derivatives","BTCF0:USTF0",1731112347531,0.07243916,76542.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731112347733,0.0613,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731112348231,0.0613,76541.0,76537.0,0.06524118]
["bitfinex-derivatives","BTCF0:USTF0",1731112348432,0.07243916,76538.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731112348730,0.0926,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731112349127,0.0926,76537.0,76536.0,0.11747556]
["bitfinex-derivatives","BTCF0:USTF0",1731112349727,0.0926,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731112352222,0.0926,76537.0,76533.0,0.07563406]
["bitfinex-derivatives","BTCF0:USTF0",1731112352428,0.07243916,76534.0,76533.0,0.07563406]
["bitfinex-derivatives","BTCF0:USTF0",1731112352631,0.22136326,76534.0,76533.0,0.04298809]
["bitfinex-derivatives","BTCF0:USTF0",1731112352834,0.22136326,76534.0,76527.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112352835,0.29380242,76534.0,76527.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112353035,0.07243916,76530.0,76523.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112353229,0.07243916,76526.0,76525.0,0.426089]
["bitfinex-derivatives","BTCF0:USTF0",1731112353534,0.31380653,76526.0,76525.0,0.426089]
["bitfinex-derivatives","BTCF0:USTF0",1731112354128,0.31380653,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112356543,0.18489982,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112357841,0.20700886,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112358147,0.20582582,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112360736,0.11470904,76526.0,76525.0,0.14213308]
["bitfinex-derivatives","BTCF0:USTF0",1731112362829,0.11470904,76526.0,76525.0,0.14120611]
["bitfinex-derivatives","BTCF0:USTF0",1731112364736,0.1871482,76526.0,76525.0,0.14120611]
["bitfinex-derivatives","BTCF0:USTF0",1731112366239,0.20208313,76526.0,76525.0,0.14120611]
["bitfinex-derivatives","BTCF0:USTF0",1731112366438,0.1871482,76526.0,76525.0,0.14120611]
["bitfinex-derivatives","BTCF0:USTF0",1731112366640,0.20208381,76526.0,76525.0,0.14120611]
["bitfinex-derivatives","BTCF0:USTF0",1731112367643,0.20208381,76526.0,76525.0,0.14096462]
["bitfinex-derivatives","BTCF0:USTF0",1731112369444,0.20221854,76526.0,76525.0,0.14096462]
["bitfinex-derivatives","BTCF0:USTF0",1731112371344,0.12977938,76526.0,76525.0,0.14096462]
["bitfinex-derivatives","BTCF0:USTF0",1731112371647,0.20221854,76526.0,76525.0,0.07567562]
["bitfinex-derivatives","BTCF0:USTF0",1731112372041,0.1871482,76526.0,76525.0,0.07567562]
["bitfinex-derivatives","BTCF0:USTF0",1731112373540,0.1871482,76526.0,76525.0,0.07592041]
["bitfinex-derivatives","BTCF0:USTF0",1731112374941,0.28160531,76526.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112375147,0.09445711,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112376742,0.16689627,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112378649,0.2246564,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112380251,0.16689627,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112380852,0.07243916,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112381054,0.16693219,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112382757,0.16693219,76525.0,76518.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1731112383058,0.07243916,76525.0,76519.0,0.16687672]
["bitfinex-derivatives","BTCF0:USTF0",1731112383358,0.07243916,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112383552,0.07243916,76525.0,76524.0,0.23216572]
["bitfinex-derivatives","BTCF0:USTF0",1731112389762,0.07243916,76525.0,76524.0,0.23216377]
["bitfinex-derivatives","BTCF0:USTF0",1731112390266,0.22346325,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112390768,0.31606325,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112392356,0.34856325,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112393359,0.34652573,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112395561,0.25392573,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112395869,0.34652573,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112397059,0.28997498,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112397262,0.34666222,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112397467,0.28997498,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112397960,0.34651889,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112398164,0.19753916,76525.0,76524.0,0.14193095]
["bitfinex-derivatives","BTCF0:USTF0",1731112398366,0.19753916,76525.0,76524.0,0.23320812]
["bitfinex-derivatives","BTCF0:USTF0",1731112398566,0.1251,76525.0,76524.0,0.23320812]
["bitfinex-derivatives","BTCF0:USTF0",1731112399258,0.1251,76525.0,76524.0,0.23311661]
["bitfinex-derivatives","BTCF0:USTF0",1731112399957,0.1251,76525.0,76524.0,0.23321958]
["bitfinex-derivatives","BTCF0:USTF0",1731112400565,0.0325,76525.0,76524.0,0.23323656]
["bitfinex-derivatives","BTCF0:USTF0",1731112400759,0.02210904,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112401069,0.0926,76526.0,76525.0,0.23323656]
["bitfinex-derivatives","BTCF0:USTF0",1731112401268,0.03005399,76529.0,76525.0,0.16794756]
["bitfinex-derivatives","BTCF0:USTF0",1731112401457,0.0061,76533.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731112401661,0.02153613,76535.0,76532.0,0.15077857]
["bitfinex-derivatives","BTCF0:USTF0",1731112401855,0.0926,76534.0,76533.0,0.14184703]
["bitfinex-derivatives","BTCF0:USTF0",1731112402062,0.0926,76534.0,76533.0,0.22018644]
["bitfinex-derivatives","BTCF0:USTF0",1731112402265,0.0926,76534.0,76533.0,0.14184703]
["bitfinex-derivatives","BTCF0:USTF0",1731112402463,0.52583916,76534.0,76533.0,0.14184703]
["bitfinex-derivatives","BTCF0:USTF0",1731112403859,0.52583916,76534.0,76533.0,0.1416612]
["bitfinex-derivatives","BTCF0:USTF0",1731112405063,0.67651798,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112405372,0.60407882,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112405665,0.67651798,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112408559,0.6764497,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112411674,0.74412668,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112412070,0.74412668,76534.0,76524.0,0.40009516]
["bitfinex-derivatives","BTCF0:USTF0",1731112412271,0.21828752,76533.0,76524.0,0.40009516]
["bitfinex-derivatives","BTCF0:USTF0",1731112412460,0.15061054,76532.0,76524.0,0.40009516]
["bitfinex-derivatives","BTCF0:USTF0",1731112412660,0.15061054,76531.0,76524.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731112412972,0.15075225,76530.0,76524.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731112413168,0.52651916,76534.0,76532.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112413370,0.52583916,76534.0,76533.0,0.11745517]
["bitfinex-derivatives","BTCF0:USTF0",1731112414074,0.52583916,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112416268,0.4534,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112416465,0.52583916,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112419568,0.52583916,76534.0,76533.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1731112419765,0.52583916,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112420274,0.6720024,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112420483,0.7375229,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112420671,0.88100866,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112420871,0.97670866,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112421179,0.7677024,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731112423583,0.7677024,76534.0,76531.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731112423783,0.07243916,76532.0,76531.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731112424081,0.2186024,76532.0,76531.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731112428173,0.07243916,76532.0,76531.0,0.14252986]
["bitfinex-derivatives","BTCF0:USTF0",1731112428380,0.07243916,76532.0,76531.0,0.07724686]
["bitfinex-derivatives","BTCF0:USTF0",1731112428983,0.07243916,76532.0,76531.0,0.16929055]
["bitfinex-derivatives","BTCF0:USTF0",1731112429487,0.09416189,76532.0,76531.0,0.16929055]
["bitfinex-derivatives","BTCF0:USTF0",1731112429685,0.09416189,76532.0,76531.0,0.07724686]
["bitfinex-derivatives","BTCF0:USTF0",1731112429889,0.09416189,76532.0,76531.0,0.16935358]
["bitfinex-derivatives","BTCF0:USTF0",1731112431279,0.09416189,76532.0,76531.0,0.26063192]
["bitfinex-derivatives","BTCF0:USTF0",1731112431684,0.09416189,76532.0,76531.0,0.16935358]
["bitfinex-derivatives","BTCF0:USTF0",1731112432087,0.09416189,76532.0,76531.0,0.26063192]
["bitfinex-derivatives","BTCF0:USTF0",1731112432395,0.09416189,76532.0,76531.0,0.16935358]
["bitfinex-derivatives","BTCF0:USTF0",1731112433492,0.12075147,76532.0,76531.0,0.21980139]
["bitfinex-derivatives","BTCF0:USTF0",1731112433793,0.12075147,76532.0,76531.0,0.12852305]
["bitfinex-derivatives","BTCF0:USTF0",1731112434190,0.45567362,76532.0,76531.0,0.12852305]
["bitfinex-derivatives","BTCF0:USTF0",1731112434389,0.45567362,76532.0,76531.0,0.11478755]
["bitfinex-derivatives","BTCF0:USTF0",1731112434599,0.42908404,76532.0,76531.0,0.03641633]
["bitfinex-derivatives","BTCF0:USTF0",1731112435497,0.42908404,76532.0,76512.0,0.10439528]
["bitfinex-derivatives","BTCF0:USTF0",1731112435498,0.42908404,76532.0,76528.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1731112435693,0.3608,76530.0,76528.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1731112436389,0.3608,76530.0,76526.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1731112436589,0.07243916,76527.0,76526.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1731112437799,0.07243916,76527.0,76526.0,0.06528425]
["bitfinex-derivatives","BTCF0:USTF0",1731112438095,0.09898137,76527.0,76523.0,0.06528425]
["bitfinex-derivatives","BTCF0:USTF0",1731112438295,0.07243916,76524.0,76523.0,0.06528425]
["bitfinex-derivatives","BTCF0:USTF0",1731112438500,0.07243916,76524.0,76520.0,0.07836971]
["bitfinex-derivatives","BTCF0:USTF0",1731112438703,0.43323916,76521.0,76520.0,0.07836971]
["bitfinex-derivatives","BTCF0:USTF0",1731112439303,0.43323916,76521.0,76519.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731112439696,0.43323916,76521.0,76519.0,0.07836971]
["bitfinex-derivatives","BTCF0:USTF0",1731112439998,0.43323916,76521.0,76516.0,0.10436403]
["bitfinex-derivatives","BTCF0:USTF0",1731112440200,0.07243916,76517.0,76516.0,0.10436403]
["bitfinex-derivatives","BTCF0:USTF0",1731112440398,0.16499916,76517.0,76516.0,0.11792048]
["bitfinex-derivatives","BTCF0:USTF0",1731112440700,0.16499916,76517.0,76516.0,0.02599432]
["bitfinex-derivatives","BTCF0:USTF0",1731112441396,0.16499916,76517.0,76516.0,0.02699432]
["bitfinex-derivatives","BTCF0:USTF0",1731112441599,0.16499916,76517.0,76516.0,0.02899432]
["bitfinex-derivatives","BTCF0:USTF0",1731112441803,0.16499916,76517.0,76516.0,0.10730627]
["bitfinex-derivatives","BTCF0:USTF0",1731112442313,0.20687614,76517.0,76516.0,0.02899432]
["bitfinex-derivatives","BTCF0:USTF0",1731112442806,0.20687614,76517.0,76516.0,0.01077869]
["bitfinex-derivatives","BTCF0:USTF0",1731112444803,0.56767614,76517.0,76516.0,0.01077869]
["bitfinex-derivatives","BTCF0:USTF0",1731112447092,0.61643378,76517.0,76516.0,0.00977869]
["bitfinex-derivatives","BTCF0:USTF0",1731112447498,0.56767614,76517.0,76516.0,0.00777869]
["bitfinex-derivatives","BTCF0:USTF0",1731112447797,0.61642293,76517.0,76516.0,0.00777869]
["bitfinex-derivatives","BTCF0:USTF0",1731112448002,0.56767614,76517.0,76516.0,0.00777869]
["bitfinex-derivatives","BTCF0:USTF0",1731112448597,0.61617561,76517.0,76516.0,0.00777869]
["bitfinex-derivatives","BTCF0:USTF0",1731112448911,0.56761984,76517.0,76516.0,0.00777869]
["bitfinex-derivatives","BTCF0:USTF0",1731112449109,0.61643224,76517.0,76516.0,0.00777869]
["bitfinex-derivatives","BTCF0:USTF0",1731112449608,0.81330951,76517.0,76516.0,0.00777869]
["bitfinex-derivatives","BTCF0:USTF0",1731112450010,0.76476714,76517.0,76516.0,0.00777869]
["bitfinex-derivatives","BTCF0:USTF0",1731112450399,0.72294646,76517.0,76516.0,0.17648616]
["bitfinex-derivatives","BTCF0:USTF0",1731112450805,0.72294646,76517.0,76516.0,0.28300348]
["bitfinex-derivatives","BTCF0:USTF0",1731112451014,0.6505073,76517.0,76516.0,0.37430976]
["bitfinex-derivatives","BTCF0:USTF0",1731112451194,0.72294646,76517.0,76516.0,0.37430976]
["bitfinex-derivatives","BTCF0:USTF0",1731112452009,0.86068062,76517.0,76516.0,0.17648616]
["bitfinex-derivatives","BTCF0:USTF0",1731112452703,1.4078823,76517.0,76504.0,0.08842817]
["bitfinex-derivatives","BTCF0:USTF0",1731112453012,1.4078823,76517.0,76500.0,0.08116799]
["bitfinex-derivatives","BTCF0:USTF0",1731112453013,0.3608,76505.0,76500.0,0.08116799]
["bitfinex-derivatives","BTCF0:USTF0",1731112453309,0.3608,76501.0,76500.0,0.08116799]
["bitfinex-derivatives","BTCF0:USTF0",1731112453504,0.37627721,76501.0,76500.0,0.08116799]
["bitfinex-derivatives","BTCF0:USTF0",1731112453708,0.37627721,76501.0,76500.0,0.11196799]
["bitfinex-derivatives","BTCF0:USTF0",1731112453907,0.37627721,76501.0,76500.0,0.24980715]
["bitfinex-derivatives","BTCF0:USTF0",1731112454310,0.3608,76501.0,76500.0,0.17736799]
["bitfinex-derivatives","BTCF0:USTF0",1731112454498,0.3776061,76501.0,76500.0,0.17736799]
["bitfinex-derivatives","BTCF0:USTF0",1731112455298,0.4787661,76501.0,76500.0,0.24980715]
["bitfinex-derivatives","BTCF0:USTF0",1731112456213,0.4787661,76501.0,76500.0,0.31511715]
["bitfinex-derivatives","BTCF0:USTF0",1731112456715,0.3776061,76501.0,76500.0,0.31511715]
["bitfinex-derivatives","BTCF0:USTF0",1731112457102,0.37696601,76501.0,76500.0,0.31511715]
["bitfinex-derivatives","BTCF0:USTF0",1731112459103,0.3767934,76501.0,76500.0,0.31511715]
["bitfinex-derivatives","BTCF0:USTF0",1731112459307,0.3767934,76501.0,76500.0,0.24267799]
["bitfinex-derivatives","BTCF0:USTF0",1731112459604,0.37679395,76501.0,76500.0,0.24267799]
["bitfinex-derivatives","BTCF0:USTF0",1731112461312,0.01599395,76501.0,76500.0,0.24267799]
["bitfinex-derivatives","BTCF0:USTF0",1731112462803,0.02036491,76501.0,76500.0,0.24267799]
["bitfinex-derivatives","BTCF0:USTF0",1731112463207,0.03635886,76501.0,76500.0,0.24267799]
["bitfinex-derivatives","BTCF0:USTF0",1731112463516,0.01599395,76502.0,76500.0,0.24267799]
["bitfinex-derivatives","BTCF0:USTF0",1731112463817,0.01599395,76501.0,76500.0,0.24267799]
["bitfinex-derivatives","BTCF0:USTF0",1731112465709,0.18411454,76501.0,76500.0,0.42764555]
["bitfinex-derivatives","BTCF0:USTF0",1731112465908,0.24792798,76501.0,76500.0,0.42764555]
["bitfinex-derivatives","BTCF0:USTF0",1731112466606,0.18411454,76501.0,76500.0,0.24267799]
["bitfinex-derivatives","BTCF0:USTF0",1731112467613,0.18406372,76501.0,76500.0,0.24267799]
["bitfinex-derivatives","BTCF0:USTF0",1731112468115,0.07804418,76502.0,76500.0,0.38755631]
["bitfinex-derivatives","BTCF0:USTF0",1731112468303,0.14348576,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731112468507,0.10116,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731112468711,0.10116,76506.0,76505.0,0.13774516]
["bitfinex-derivatives","BTCF0:USTF0",1731112469122,0.16736961,76506.0,76505.0,0.13774516]
["bitfinex-derivatives","BTCF0:USTF0",1731112469410,0.29141538,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731112470915,0.27516096,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731112471109,0.29091021,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731112472916,0.29091021,76506.0,76501.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731112473116,0.01574925,76505.0,76504.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731112473613,0.01574925,76505.0,76504.0,0.13552202]
["bitfinex-derivatives","BTCF0:USTF0",1731112473815,0.04661712,76505.0,76504.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731112474406,0.40741712,76505.0,76504.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731112474613,0.40741712,76505.0,76500.0,0.08116799]
["bitfinex-derivatives","BTCF0:USTF0",1731112474908,0.07243916,76501.0,76500.0,0.08116799]
["bitfinex-derivatives","BTCF0:USTF0",1731112475210,0.11905628,76501.0,76500.0,0.15157693]
["bitfinex-derivatives","BTCF0:USTF0",1731112475405,0.08818841,76501.0,76500.0,0.15157693]
["bitfinex-derivatives","BTCF0:USTF0",1731112475612,0.08818841,76501.0,76500.0,0.21688693]
["bitfinex-derivatives","BTCF0:USTF0",1731112475812,0.08818841,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112476711,0.08818841,76501.0,76500.0,0.21683818]
["bitfinex-derivatives","BTCF0:USTF0",1731112477310,0.08818841,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112477814,0.07243916,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112478115,0.08837079,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112478316,0.08836291,76501.0,76500.0,0.21656609]
["bitfinex-derivatives","BTCF0:USTF0",1731112478712,0.08836291,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112479022,0.08836291,76501.0,76500.0,0.21682326]
["bitfinex-derivatives","BTCF0:USTF0",1731112479218,0.08836291,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112479419,0.11026911,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112479720,0.11026911,76501.0,76500.0,0.21680768]
["bitfinex-derivatives","BTCF0:USTF0",1731112480423,0.11026911,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112480424,0.21857026,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112480917,0.28484086,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112481412,0.21857026,76501.0,76500.0,0.14647799]
["bitfinex-derivatives","BTCF0:USTF0",1731112484809,0.29100942,76501.0,76499.0,0.02855114]
["bitfinex-derivatives","BTCF0:USTF0",1731112485014,0.065313,76497.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731112485215,0.065313,76497.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731112485216,0.43323916,76489.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731112485414,0.16905501,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731112485611,0.4232287,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731112486013,0.36438476,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731112486323,0.36438476,76488.0,76477.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731112486324,0.36438476,76488.0,76482.0,0.09643295]
["bitfinex-derivatives","BTCF0:USTF0",1731112486511,0.07243916,76485.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731112486720,0.12531803,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731112487016,0.06601501,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731112488015,0.16905501,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731112488221,0.16905501,76484.0,76483.0,0.24658489]
["bitfinex-derivatives","BTCF0:USTF0",1731112488222,0.11893988,76484.0,76483.0,0.24658489]
["bitfinex-derivatives","BTCF0:USTF0",1731112488410,0.11857808,76484.0,76483.0,0.24658489]
["bitfinex-derivatives","BTCF0:USTF0",1731112488616,0.11857808,76484.0,76483.0,0.35096629]
["bitfinex-derivatives","BTCF0:USTF0",1731112488921,0.11857808,76484.0,76483.0,0.24658489]
["bitfinex-derivatives","BTCF0:USTF0",1731112489320,0.11857808,76484.0,76483.0,0.35096629]
["bitfinex-derivatives","BTCF0:USTF0",1731112489524,0.11857808,76484.0,76483.0,0.24658489]
["bitfinex-derivatives","BTCF0:USTF0",1731112489725,0.01553808,76484.0,76483.0,0.24658489]
["bitfinex-derivatives","BTCF0:USTF0",1731112489917,0.11857808,76484.0,76483.0,0.24658489]
["bitfinex-derivatives","BTCF0:USTF0",1731112490313,0.11857808,76484.0,76483.0,0.337881]
["bitfinex-derivatives","BTCF0:USTF0",1731112490519,0.11857808,76484.0,76483.0,0.24049654]
["bitfinex-derivatives","BTCF0:USTF0",1731112490717,0.01553808,76484.0,76483.0,0.24541734]
["bitfinex-derivatives","BTCF0:USTF0",1731112490918,0.11857808,76484.0,76483.0,0.24541734]
["bitfinex-derivatives","BTCF0:USTF0",1731112491314,0.11857808,76484.0,76483.0,0.24049505]
["bitfinex-derivatives","BTCF0:USTF0",1731112491519,0.11857808,76484.0,76483.0,0.33630591]
["bitfinex-derivatives","BTCF0:USTF0",1731112492014,0.10304,76484.0,76483.0,0.34939269]
["bitfinex-derivatives","BTCF0:USTF0",1731112492324,0.11863022,76484.0,76483.0,0.24501129]
["bitfinex-derivatives","BTCF0:USTF0",1731112492928,0.01559022,76484.0,76483.0,0.24501129]
["bitfinex-derivatives","BTCF0:USTF0",1731112493113,0.11863022,76484.0,76483.0,0.24501129]
["bitfinex-derivatives","BTCF0:USTF0",1731112493319,0.11863022,76484.0,76483.0,0.60581129]
["bitfinex-derivatives","BTCF0:USTF0",1731112493521,0.11863022,76484.0,76483.0,0.69708835]
["bitfinex-derivatives","BTCF0:USTF0",1731112493727,0.11863022,76484.0,76483.0,0.60581129]
["bitfinex-derivatives","BTCF0:USTF0",1731112494623,0.01559022,76484.0,76483.0,0.60581129]
["bitfinex-derivatives","BTCF0:USTF0",1731112494928,0.11863022,76484.0,76483.0,0.60581129]
["bitfinex-derivatives","BTCF0:USTF0",1731112495228,0.11863022,76484.0,76483.0,0.71417195]
["bitfinex-derivatives","BTCF0:USTF0",1731112495425,0.17048436,76484.0,76483.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731112497821,0.17031364,76484.0,76483.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731112498028,0.10304,76486.0,76483.0,0.43323916]
["bitfinex-derivatives","BTCF0:USTF0",1731112498218,0.10304,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731112498422,0.037109,76487.0,76486.0,0.13776116]
["bitfinex-derivatives","BTCF0:USTF0",1731112498725,1.3e-07,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731112498926,0.10304013,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731112499130,0.02946513,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731112502729,0.08947842,76489.0,76485.0,0.13776216]
["bitfinex-derivatives","BTCF0:USTF0",1731112502934,0.02946513,76489.0,76485.0,0.13776216]
["bitfinex-derivatives","BTCF0:USTF0",1731112503326,0.02946513,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731112503520,0.02946513,76489.0,76488.0,0.46940955]
["bitfinex-derivatives","BTCF0:USTF0",1731112503732,0.02946513,76489.0,76488.0,0.34720121]
["bitfinex-derivatives","BTCF0:USTF0",1731112504630,0.02946513,76489.0,76488.0,0.2730621]
["bitfinex-derivatives","BTCF0:USTF0",1731112505035,0.02946513,76489.0,76488.0,0.38238361]
["bitfinex-derivatives","BTCF0:USTF0",1731112505337,0.02946513,76489.0,76488.0,0.37740169]
["bitfinex-derivatives","BTCF0:USTF0",1731112505736,0.02946513,76489.0,76488.0,0.2730621]
["bitfinex-derivatives","BTCF0:USTF0",1731112506035,0.02946513,76489.0,76488.0,0.38228666]
["bitfinex-derivatives","BTCF0:USTF0",1731112506235,0.02946513,76489.0,76488.0,0.2730621]
["bitfinex-derivatives","BTCF0:USTF0",1731112506936,0.02946513,76489.0,76488.0,0.38284794]
["bitfinex-derivatives","BTCF0:USTF0",1731112507235,0.02946513,76489.0,76488.0,0.2730621]
["bitfinex-derivatives","BTCF0:USTF0",1731112507730,0.02946513,76489.0,76488.0,0.38282391]
["bitfinex-derivatives","BTCF0:USTF0",1731112508036,0.04490364,76489.0,76488.0,0.2730621]
["bitfinex-derivatives","BTCF0:USTF0",1731112508233,0.04490364,76489.0,76488.0,0.3823321]
["bitfinex-derivatives","BTCF0:USTF0",1731112508837,0.39087013,76503.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731112509031,0.03007013,76503.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731112509338,0.03007013,76503.0,76502.0,0.13774716]
["bitfinex-derivatives","BTCF0:USTF0",1731112509533,0.13311013,76503.0,76502.0,0.21990276]
["bitfinex-derivatives","BTCF0:USTF0",1731112510132,0.13311013,76503.0,76502.0,0.13774716]
["bitfinex-derivatives","BTCF0:USTF0",1731112510327,0.21322245,76503.0,76502.0,0.03320556]
["bitfinex-derivatives","BTCF0:USTF0",1731112510648,0.2806303,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731112511830,0.42400294,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731112512029,0.2806303,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731112513234,0.1775903,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731112513534,0.14337264,76508.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731112513739,0.03007013,76517.0,76507.0,0.07243916]
["bitfinex-derivatives","BTCF0:USTF0",1731112514040,0.03007013,76517.0,76516.0,0.13773516]
["bitfinex-derivatives","BTCF0:USTF0",1731112515033,0.13075013,76517.0,76516.0,0.13773516]
["bitfinex-derivatives","BTCF0:USTF0",1731112516437,0.07633261,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731112516631,0.07633261,76521.0,76520.0,0.13773216]
["bitfinex-derivatives","BTCF0:USTF0",1731112517145,0.10068,76529.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731112517146,0.07633261,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731112517334,0.07633261,76528.0,76527.0,0.13772616]
["bitfinex-derivatives","BTCF0:USTF0",1731112518944,0.10068,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731112519534,0.0655,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731112519844,0.16618,76535.0,76534.0,0.13772016]
["bitfinex-derivatives","BTCF0:USTF0",1731112520342,0.13388,76535.0,76534.0,0.13772016]
["bitfinex-derivatives","BTCF0:USTF0",1731112520644,0.10068,76535.0,76534.0,0.13772016]
["bitfinex-derivatives","BTCF0:USTF0",1731112521637,0.0333,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112522236,0.13394,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112524654,0.1602219,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112524835,0.16027802,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112525145,0.13394,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112525348,0.16027175,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112526250,0.13394,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112528543,0.47687522,76543.0,76532.0,0.22928833]
["bitfinex-derivatives","BTCF0:USTF0",1731112528745,0.13394,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112529050,0.4759561,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112529356,0.13394,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112530151,0.47872336,76543.0,76533.0,0.03458393]
["bitfinex-derivatives","BTCF0:USTF0",1731112530347,0.34478336,76542.0,76536.0,0.11304738]
["bitfinex-derivatives","BTCF0:USTF0",1731112530648,0.34478336,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731112531052,0.44542336,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731112531946,0.34478336,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731112532554,0.25394693,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731112532854,0.25394693,76541.0,76536.0,0.11304738]
["bitfinex-derivatives","BTCF0:USTF0",1731112533053,0.25394693,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731112533768,0.24454444,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731112534053,0.10064,76542.0,76536.0,0.11304738]
["bitfinex-derivatives","BTCF0:USTF0",1731112534246,0.10064,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112534446,0.0326,76544.0,76536.0,0.11304738]
["bitfinex-derivatives","BTCF0:USTF0",1731112534654,0.0326,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112534849,0.13324,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112544259,0.18109383,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112547863,0.26335907,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112548063,0.23649612,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112548562,0.26317862,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112548954,0.23649612,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112549160,0.48748063,76544.0,76540.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112549368,0.32677444,76543.0,76540.0,0.07091179]
["bitfinex-derivatives","BTCF0:USTF0",1731112549561,0.32678225,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112550165,0.41018033,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112550665,0.24068838,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112552067,0.18658406,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112552267,0.23169265,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112553361,0.4012344,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112553767,0.23169265,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112554264,0.4012344,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112554967,0.48732827,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112555168,0.31778652,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112555371,0.31778652,76542.0,76540.0,0.00049192]
["bitfinex-derivatives","BTCF0:USTF0",1731112555564,0.31778652,76541.0,76540.0,0.06576792]
["bitfinex-derivatives","BTCF0:USTF0",1731112556071,0.13324,76544.0,76540.0,0.06552145]
["bitfinex-derivatives","BTCF0:USTF0",1731112556371,0.13324,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112561169,0.16001257,76544.0,76541.0,0.06502953]
["bitfinex-derivatives","BTCF0:USTF0",1731112561476,0.02677257,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112562563,0.13324,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112563173,0.15962174,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112563877,0.13324,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112564276,0.22926901,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112564572,0.288115,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112569073,0.288115,76544.0,76539.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112569379,0.13324,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112569578,0.28380276,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112571272,0.13324,76544.0,76543.0,0.13030253]
["bitfinex-derivatives","BTCF0:USTF0",1731112571464,0.13324,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112571663,0.13324,76544.0,76543.0,0.13030253]
["bitfinex-derivatives","BTCF0:USTF0",1731112572076,0.13324,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112572274,0.13324,76544.0,76543.0,0.13030253]
["bitfinex-derivatives","BTCF0:USTF0",1731112574569,0.13324,76544.0,76543.0,0.20637729]
["bitfinex-derivatives","BTCF0:USTF0",1731112574771,0.13324,76544.0,76543.0,0.13030253]
["bitfinex-derivatives","BTCF0:USTF0",1731112575281,0.13324,76544.0,76543.0,0.20639651]
["bitfinex-derivatives","BTCF0:USTF0",1731112576367,0.13324,76544.0,76543.0,0.14136698]
["bitfinex-derivatives","BTCF0:USTF0",1731112577179,0.13324,76544.0,76543.0,0.20667579]
["bitfinex-derivatives","BTCF0:USTF0",1731112577480,0.13324,76544.0,76543.0,0.20667618]
["bitfinex-derivatives","BTCF0:USTF0",1731112577982,0.13324,76544.0,76543.0,0.20667571]
["bitfinex-derivatives","BTCF0:USTF0",1731112578574,0.13324,76544.0,76543.0,0.1413228]
["bitfinex-derivatives","BTCF0:USTF0",1731112579180,0.13324,76544.0,76543.0,0.14132159]
["bitfinex-derivatives","BTCF0:USTF0",1731112580082,0.13324,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112582484,0.13324,76544.0,76543.0,0.14124004]
["bitfinex-derivatives","BTCF0:USTF0",1731112583185,0.13324,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112587582,0.28490831,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112589182,0.18426831,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112589490,0.24962831,76544.0,76543.0,0.13786437]
["bitfinex-derivatives","BTCF0:USTF0",1731112590582,0.24962831,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112590981,0.24962831,76544.0,76543.0,0.13786437]
["bitfinex-derivatives","BTCF0:USTF0",1731112592483,0.24962831,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112593491,0.09796,76544.0,76543.0,0.13056226]
["bitfinex-derivatives","BTCF0:USTF0",1731112595989,0.09796,76544.0,76543.0,0.14074632]
["bitfinex-derivatives","BTCF0:USTF0",1731112599807,0.09796,76544.0,76543.0,0.14086085]
["bitfinex-derivatives","BTCF0:USTF0",1731112601406,0.09796,76544.0,76538.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112601407,0.25153623,76544.0,76538.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112601603,0.22252023,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112602410,0.15357623,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112604314,0.14969428,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112605711,0.17644528,76543.0,76538.0,0.02686968]
["bitfinex-derivatives","BTCF0:USTF0",1731112605918,0.21863828,76542.0,76538.0,0.02686968]
["bitfinex-derivatives","BTCF0:USTF0",1731112606123,0.21863828,76541.0,76538.0,0.02686968]
["bitfinex-derivatives","BTCF0:USTF0",1731112606311,0.21863828,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731112606616,0.24573428,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731112607821,0.31185424,76540.0,76526.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1731112608008,0.3608,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731112608213,0.57605153,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731112608415,0.50442852,76530.0,76529.0,0.23389533]
["bitfinex-derivatives","BTCF0:USTF0",1731112608721,0.3608,76530.0,76529.0,0.14280335]
["bitfinex-derivatives","BTCF0:USTF0",1731112608911,0.3608,76530.0,76529.0,0.22111011]
["bitfinex-derivatives","BTCF0:USTF0",1731112609619,0.3608,76530.0,76529.0,0.14280335]
["bitfinex-derivatives","BTCF0:USTF0",1731112611914,0.38277149,76530.0,76529.0,0.14280335]
["bitfinex-derivatives","BTCF0:USTF0",1731112612115,0.38277149,76530.0,76529.0,0.2079812]
["bitfinex-derivatives","BTCF0:USTF0",1731112612422,0.38277149,76530.0,76529.0,0.20796891]
["bitfinex-derivatives","BTCF0:USTF0",1731112613021,0.38277149,76530.0,76529.0,0.14280335]
["bitfinex-derivatives","BTCF0:USTF0",1731112613324,0.38277149,76530.0,76529.0,0.13045253]
["bitfinex-derivatives","BTCF0:USTF0",1731112613523,0.38277149,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731112614116,0.41397149,76530.0,76527.0,0.06516753]
["bitfinex-derivatives","BTCF0:USTF0",1731112614318,0.07259137,76528.0,76526.0,0.06516753]
["bitfinex-derivatives","BTCF0:USTF0",1731112614519,0.07259137,76528.0,76526.0,0.13045453]
["bitfinex-derivatives","BTCF0:USTF0",1731112614821,0.10589137,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731112618123,0.10589137,76528.0,76519.0,0.10289137]
["bitfinex-derivatives","BTCF0:USTF0",1731112618328,0.3608,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731112622426,0.38246455,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731112623333,0.3608,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731112623537,0.09604,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731112623736,0.09604,76524.0,76523.0,0.2154247]
["bitfinex-derivatives","BTCF0:USTF0",1731112624343,0.11803503,76524.0,76523.0,0.2154247]
["bitfinex-derivatives","BTCF0:USTF0",1731112624537,0.11803503,76524.0,76523.0,0.3076896]
["bitfinex-derivatives","BTCF0:USTF0",1731112625535,0.11803503,76524.0,76523.0,0.23509823]
["bitfinex-derivatives","BTCF0:USTF0",1731112625736,0.11803503,76524.0,76523.0,0.3076896]
["bitfinex-derivatives","BTCF0:USTF0",1731112626234,0.02199503,76524.0,76523.0,0.3076896]
["bitfinex-derivatives","BTCF0:USTF0",1731112626437,0.10214,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112626636,0.09604,76525.0,76524.0,0.14283233]
["bitfinex-derivatives","BTCF0:USTF0",1731112626942,0.11755842,76525.0,76524.0,0.14283233]
["bitfinex-derivatives","BTCF0:USTF0",1731112627137,0.11755842,76525.0,76524.0,0.23508378]
["bitfinex-derivatives","BTCF0:USTF0",1731112627344,0.11755842,76525.0,76524.0,0.14283233]
["bitfinex-derivatives","BTCF0:USTF0",1731112627642,0.11755842,76525.0,76524.0,0.23509932]
["bitfinex-derivatives","BTCF0:USTF0",1731112628845,0.11755842,76525.0,76524.0,0.30769069]
["bitfinex-derivatives","BTCF0:USTF0",1731112629045,0.11755842,76525.0,76524.0,0.2154237]
["bitfinex-derivatives","BTCF0:USTF0",1731112629234,0.11755842,76525.0,76524.0,0.30771645]
["bitfinex-derivatives","BTCF0:USTF0",1731112630038,0.11755842,76525.0,76524.0,0.2154237]
["bitfinex-derivatives","BTCF0:USTF0",1731112630241,0.11755842,76525.0,76524.0,0.30753544]
["bitfinex-derivatives","BTCF0:USTF0",1731112630948,0.11755842,76525.0,76524.0,0.21527911]
["bitfinex-derivatives","BTCF0:USTF0",1731112631339,0.11755842,76525.0,76524.0,0.30754763]
["bitfinex-derivatives","BTCF0:USTF0",1731112631544,0.11755842,76525.0,76524.0,0.21527911]
["bitfinex-derivatives","BTCF0:USTF0",1731112633344,0.0061,76529.0,76524.0,0.14999011]
["bitfinex-derivatives","BTCF0:USTF0",1731112633652,0.02792053,76529.0,76528.0,0.13787737]
["bitfinex-derivatives","BTCF0:USTF0",1731112633845,0.09604,76529.0,76528.0,0.21527611]
["bitfinex-derivatives","BTCF0:USTF0",1731112634540,0.09604,76529.0,76528.0,0.29348476]
["bitfinex-derivatives","BTCF0:USTF0",1731112635442,0.09604,76529.0,76528.0,0.21527611]
["bitfinex-derivatives","BTCF0:USTF0",1731112636442,0.11799773,76529.0,76528.0,0.14268474]
["bitfinex-derivatives","BTCF0:USTF0",1731112636645,0.11799773,76529.0,76528.0,0.21527611]
["bitfinex-derivatives","BTCF0:USTF0",1731112637554,0.11799773,76529.0,76528.0,0.30764446]
["bitfinex-derivatives","BTCF0:USTF0",1731112638553,0.47200607,76529.0,76521.0,0.09104135]
["bitfinex-derivatives","BTCF0:USTF0",1731112638742,0.14525223,76528.0,76521.0,0.09104135]
["bitfinex-derivatives","BTCF0:USTF0",1731112638944,0.14525223,76527.0,76521.0,0.09104135]
["bitfinex-derivatives","BTCF0:USTF0",1731112639243,0.14525334,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112639448,0.14525211,76526.0,76521.0,0.09104135]
["bitfinex-derivatives","BTCF0:USTF0",1731112639652,0.26154668,76529.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112639653,0.14525211,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731112639849,0.14525211,76525.0,76524.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1731112643861,0.14099096,76525.0,76524.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1731112644249,0.04047887,76525.0,76524.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1731112644447,0.08747673,76525.0,76524.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1731112644648,0.04047887,76525.0,76524.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1731112645155,0.08747673,76525.0,76524.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1731112645456,0.04047887,76525.0,76524.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1731112645759,0.08747673,76525.0,76524.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1731112646457,0.0968,76527.0,76524.0,0.24456719]
["bitfinex-derivatives","BTCF0:USTF0",1731112646661,0.0968,76527.0,76526.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731112646860,0.0968,76527.0,76526.0,0.23726382]
["bitfinex-derivatives","BTCF0:USTF0",1731112647659,0.3669,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731112647860,0.4576,76530.0,76529.0,0.21628436]
["bitfinex-derivatives","BTCF0:USTF0",1731112648163,0.4576,76530.0,76529.0,0.21628454]
["bitfinex-derivatives","BTCF0:USTF0",1731112648361,0.4576,76530.0,76529.0,0.30974311]
["bitfinex-derivatives","BTCF0:USTF0",1731112652869,0.0061,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731112653182,0.0968,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731112653369,0.0968,76536.0,76535.0,0.34525152]
["bitfinex-derivatives","BTCF0:USTF0",1731112653568,0.30480737,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731112653753,0.44835632,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731112653961,0.38390888,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731112654159,0.24035993,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731112654563,0.18586897,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731112655370,0.18581601,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731112657768,0.18581601,76536.0,76535.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1731112657972,0.18576228,76536.0,76535.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1731112659062,0.08896228,76536.0,76535.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1731112660569,0.08896228,76536.0,76535.0,0.15921745]
["bitfinex-derivatives","BTCF0:USTF0",1731112661072,0.08930801,76536.0,76535.0,0.15921745]
["bitfinex-derivatives","BTCF0:USTF0",1731112661275,0.08930103,76536.0,76535.0,0.15921745]
["bitfinex-derivatives","BTCF0:USTF0",1731112661573,0.0061,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731112661763,0.0968,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731112662575,0.41887806,76545.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731112662776,0.41277806,76545.0,76544.0,0.05212896]
["bitfinex-derivatives","BTCF0:USTF0",1731112662974,0.50953806,76545.0,76544.0,0.05212896]
["bitfinex-derivatives","BTCF0:USTF0",1731112663672,0.50953806,76545.0,76544.0,0.11740096]
["bitfinex-derivatives","BTCF0:USTF0",1731112664069,0.50953806,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112664375,0.50953806,76545.0,76544.0,0.11739645]
["bitfinex-derivatives","BTCF0:USTF0",1731112664564,0.50953806,76545.0,76544.0,0.11739627]
["bitfinex-derivatives","BTCF0:USTF0",1731112664760,0.50953806,76545.0,76544.0,0.18998764]
["bitfinex-derivatives","BTCF0:USTF0",1731112664973,0.50953806,76545.0,76544.0,0.18998778]
["bitfinex-derivatives","BTCF0:USTF0",1731112665865,0.50953806,76545.0,76544.0,0.13786337]
["bitfinex-derivatives","BTCF0:USTF0",1731112666275,0.50953806,76545.0,76544.0,0.18998674]
["bitfinex-derivatives","BTCF0:USTF0",1731112666574,0.50953806,76545.0,76544.0,0.18998622]
["bitfinex-derivatives","BTCF0:USTF0",1731112668677,0.50953806,76545.0,76544.0,0.13786337]
["bitfinex-derivatives","BTCF0:USTF0",1731112674172,0.50953806,76545.0,76544.0,0.18998622]
["bitfinex-derivatives","BTCF0:USTF0",1731112676281,0.50953806,76545.0,76544.0,0.19002386]
["bitfinex-derivatives","BTCF0:USTF0",1731112676774,0.74342772,76545.0,76542.0,0.03335397]
["bitfinex-derivatives","BTCF0:USTF0",1731112676975,0.2078322,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112681779,0.14343903,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112683767,0.51021806,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112683964,0.50953806,76545.0,76544.0,0.14422709]
["bitfinex-derivatives","BTCF0:USTF0",1731112684369,0.50953806,76545.0,76544.0,0.2095486]
["bitfinex-derivatives","BTCF0:USTF0",1731112684776,0.50953806,76545.0,76544.0,0.14424151]
["bitfinex-derivatives","BTCF0:USTF0",1731112688876,0.50953806,76545.0,76544.0,0.14424575]
["bitfinex-derivatives","BTCF0:USTF0",1731112691777,0.71122857,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112691970,0.71122857,76545.0,76538.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112692180,0.20169051,76544.0,76538.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112692382,0.20169051,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112692383,0.06249027,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112692579,0.20178507,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112693481,0.22616907,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112693778,0.19993602,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112693980,0.22612921,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112694279,0.19993602,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112696679,0.13744575,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112698881,0.51021806,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112699090,0.51021806,76545.0,76544.0,0.14469502]
["bitfinex-derivatives","BTCF0:USTF0",1731112699091,0.50953806,76545.0,76544.0,0.14469502]
["bitfinex-derivatives","BTCF0:USTF0",1731112703889,0.50953806,76545.0,76544.0,0.14467089]
["bitfinex-derivatives","BTCF0:USTF0",1731112705889,0.70848327,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112706797,0.70848327,76545.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731112706986,0.19894521,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112708289,0.22558696,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112708890,0.19894521,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112711890,0.19726168,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112712194,0.13562199,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731112713989,0.51025806,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112714189,0.50953806,76545.0,76544.0,0.14517474]
["bitfinex-derivatives","BTCF0:USTF0",1731112720903,0.50953806,76545.0,76544.0,0.14531096]
["bitfinex-derivatives","BTCF0:USTF0",1731112721101,0.45756,76545.0,76544.0,0.14531096]
["bitfinex-derivatives","BTCF0:USTF0",1731112721507,0.45756,76545.0,76544.0,0.22362058]
["bitfinex-derivatives","BTCF0:USTF0",1731112721808,0.45756,76545.0,76544.0,0.14531096]
["bitfinex-derivatives","BTCF0:USTF0",1731112721995,0.3608,76545.0,76544.0,0.21790233]
["bitfinex-derivatives","BTCF0:USTF0",1731112722196,0.3608,76545.0,76544.0,0.34497647]
["bitfinex-derivatives","BTCF0:USTF0",1731112722396,0.09324,76546.0,76545.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731112722605,0.0061,76549.0,76548.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731112722804,0.09934,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731112723006,0.09324,76554.0,76553.0,0.31275299]
["bitfinex-derivatives","BTCF0:USTF0",1731112723308,0.09324,76554.0,76553.0,0.21789533]
["bitfinex-derivatives","BTCF0:USTF0",1731112723618,0.03615423,76559.0,76558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731112723904,0.09324,76559.0,76558.0,0.2904817]
["bitfinex-derivatives","BTCF0:USTF0",1731112724101,0.09324,76559.0,76558.0,0.21789033]
["bitfinex-derivatives","BTCF0:USTF0",1731112725103,0.09324,76559.0,76558.0,0.2904817]
["bitfinex-derivatives","BTCF0:USTF0",1731112725305,0.09324,76559.0,76558.0,0.28942061]
["bitfinex-derivatives","BTCF0:USTF0",1731112725608,0.0061,76564.0,76558.0,0.28942061]
["bitfinex-derivatives","BTCF0:USTF0",1731112725609,0.0061,76564.0,76563.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731112725909,0.09934,76566.0,76565.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731112725910,0.09324,76566.0,76565.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731112726206,0.02146775,76568.0,76567.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731112726402,0.09324,76568.0,76567.0,0.18990831]
["bitfinex-derivatives","BTCF0:USTF0",1731112727203,0.09324,76568.0,76567.0,0.13784437]
["bitfinex-derivatives","BTCF0:USTF0",1731112729109,0.2914458,76568.0,76567.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112729315,0.2914458,76568.0,76567.0,0.02990641]
["bitfinex-derivatives","BTCF0:USTF0",1731112729610,0.2914458,76568.0,76567.0,0.09515941]
["bitfinex-derivatives","BTCF0:USTF0",1731112729811,0.29145012,76568.0,76567.0,0.09515941]
["bitfinex-derivatives","BTCF0:USTF0",1731112732307,0.46048245,76568.0,76567.0,0.09515941]
["bitfinex-derivatives","BTCF0:USTF0",1731112733110,0.29145012,76568.0,76567.0,0.09515941]
["bitfinex-derivatives","BTCF0:USTF0",1731112733310,0.19821012,76568.0,76567.0,0.09515941]
["bitfinex-derivatives","BTCF0:USTF0",1731112733505,0.3672249,76568.0,76567.0,0.09515941]
["bitfinex-derivatives","BTCF0:USTF0",1731112734117,0.19821012,76568.0,76567.0,0.09515941]
["bitfinex-derivatives","BTCF0:USTF0",1731112735321,0.19821012,76568.0,76567.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112735724,0.19821012,76568.0,76567.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731112736220,0.45472,76570.0,76569.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731112736424,0.454,76570.0,76569.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731112744016,0.62969391,76570.0,76558.0,0.02755657]
["bitfinex-derivatives","BTCF0:USTF0",1731112744222,0.17569391,76569.0,76568.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731112749127,0.17569391,76569.0,76563.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731112749332,0.07259137,76567.0,76563.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731112749517,0.12125823,76566.0,76563.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731112749718,0.12125823,76565.0,76563.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731112749917,0.12125823,76564.0,76563.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731112751123,0.0319,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731112751326,0.0319,76565.0,76564.0,0.10435847]
["bitfinex-derivatives","BTCF0:USTF0",1731112751723,0.0319,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731112753431,0.0319,76565.0,76564.0,0.11731894]
["bitfinex-derivatives","BTCF0:USTF0",1731112754027,0.0319,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731112755936,0.0319,76565.0,76564.0,0.11731894]
["bitfinex-derivatives","BTCF0:USTF0",1731112757720,0.45468,76570.0,76568.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731112758038,0.3608,76569.0,76568.0,0.17698607]
["bitfinex-derivatives","BTCF0:USTF0",1731112758623,0.3608,76569.0,76568.0,0.13784337]
["bitfinex-derivatives","BTCF0:USTF0",1731112758824,0.454,76569.0,76568.0,0.13784337]
["bitfinex-derivatives","BTCF0:USTF0",1731112759838,0.3608,76569.0,76568.0,0.13784337]
["bitfinex-derivatives","BTCF0:USTF0",1731112760040,0.454,76569.0,76568.0,0.13784337]
["bitfinex-derivatives","BTCF0:USTF0",1731112760241,0.454,76569.0,76568.0,0.23455653]
["bitfinex-derivatives","BTCF0:USTF0",1731112760936,0.454,76569.0,76568.0,0.16944337]
["bitfinex-derivatives","BTCF0:USTF0",1731112761438,0.0932,76569.0,76568.0,0.16944337]
["bitfinex-derivatives","BTCF0:USTF0",1731112761633,0.454,76569.0,76568.0,0.16944337]
["bitfinex-derivatives","BTCF0:USTF0",1731112766930,0.3608,76569.0,76568.0,0.16944337]
["bitfinex-derivatives","BTCF0:USTF0",1731112767126,0.3608,76569.0,76568.0,0.24203474]
["bitfinex-derivatives","BTCF0:USTF0",1731112767331,0.3608,76569.0,76568.0,0.16944337]
["bitfinex-derivatives","BTCF0:USTF0",1731112768131,0.0331,76574.0,76568.0,0.60283474]
["bitfinex-derivatives","BTCF0:USTF0",1731112768331,0.0331,76574.0,76573.0,0.21043074]
["bitfinex-derivatives","BTCF0:USTF0",1731112768526,0.0325,76580.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731112768732,0.1257,76580.0,76579.0,0.13783437]
["bitfinex-derivatives","BTCF0:USTF0",1731112769132,0.0331,76586.0,76579.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112769335,0.0331,76586.0,76585.0,0.21041974]
["bitfinex-derivatives","BTCF0:USTF0",1731112770436,0.45468,76588.0,76587.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731112770739,0.454,76588.0,76587.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731112771136,0.454,76588.0,76587.0,0.13782737]
["bitfinex-derivatives","BTCF0:USTF0",1731112772738,0.62292182,76588.0,76587.0,0.06896469]
["bitfinex-derivatives","BTCF0:USTF0",1731112773543,0.62292182,76588.0,76587.0,0.13420069]
["bitfinex-derivatives","BTCF0:USTF0",1731112773747,0.52972182,76588.0,76587.0,0.13420069]
["bitfinex-derivatives","BTCF0:USTF0",1731112773938,0.11658435,76588.0,76587.0,0.13420069]
["bitfinex-derivatives","BTCF0:USTF0",1731112774335,0.04609635,76588.0,76587.0,0.52592069]
["bitfinex-derivatives","BTCF0:USTF0",1731112774644,0.0326,76605.0,76599.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731112774839,0.0326,76605.0,76599.0,0.57120874]
["bitfinex-derivatives","BTCF0:USTF0",1731112775136,0.19047423,76612.0,76599.0,0.50598274]
["bitfinex-derivatives","BTCF0:USTF0",1731112775137,0.16898443,76612.0,76599.0,0.50598274]
["bitfinex-derivatives","BTCF0:USTF0",1731112775342,0.16898443,76612.0,76608.0,0.49860937]
["bitfinex-derivatives","BTCF0:USTF0",1731112776151,0.16898443,76612.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731112776338,0.16898443,76612.0,76608.0,0.13780937]
["bitfinex-derivatives","BTCF0:USTF0",1731112776647,0.16898443,76612.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731112777146,0.3615,76609.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731112778344,0.3608,76609.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731112780444,0.15656,76613.0,76612.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731112780768,0.0634,76613.0,76612.0,0.13780537]
["bitfinex-derivatives","BTCF0:USTF0",1731112780944,0.3608,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731112781142,0.09316,76631.0,76630.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731112781442,0.09316,76631.0,76630.0,0.13779037]
["bitfinex-derivatives","BTCF0:USTF0",1731112782043,0.18822194,76631.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731112782246,0.04355209,76630.0,76620.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112782441,0.08176894,76629.0,76620.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112782644,0.08176665,76628.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731112782841,0.14217942,76620.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731112783043,0.08176665,76619.0,76618.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731112783550,0.08176665,76619.0,76618.0,0.13780037]
["bitfinex-derivatives","BTCF0:USTF0",1731112784251,0.08176665,76619.0,76618.0,0.21039174]
["bitfinex-derivatives","BTCF0:USTF0",1731112784548,0.11274595,76619.0,76618.0,0.21039174]
["bitfinex-derivatives","BTCF0:USTF0",1731112785149,0.11274595,76619.0,76618.0,0.13780037]
["bitfinex-derivatives","BTCF0:USTF0",1731112786041,0.08176665,76619.0,76618.0,0.13780037]
["bitfinex-derivatives","BTCF0:USTF0",1731112786248,0.06702934,76619.0,76618.0,0.13780037]
["bitfinex-derivatives","BTCF0:USTF0",1731112786454,0.10806934,76619.0,76618.0,0.13780037]
["bitfinex-derivatives","BTCF0:USTF0",1731112786752,0.10806934,76619.0,76618.0,0.60195174]
["bitfinex-derivatives","BTCF0:USTF0",1731112787341,0.10806934,76619.0,76618.0,0.52936037]
["bitfinex-derivatives","BTCF0:USTF0",1731112789254,0.10806934,76619.0,76618.0,0.13780037]
["bitfinex-derivatives","BTCF0:USTF0",1731112790253,0.4602,76632.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731112790552,0.0122,76628.0,76627.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731112790849,0.48183872,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731112791047,0.48115872,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731112795144,0.38255872,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731112797362,0.53318255,76632.0,76631.0,0.03631967]
["bitfinex-derivatives","BTCF0:USTF0",1731112797756,0.60577392,76632.0,76631.0,0.03631967]
["bitfinex-derivatives","BTCF0:USTF0",1731112798151,0.60577392,76632.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112798460,0.15062383,76631.0,76621.0,0.13779837]
["bitfinex-derivatives","BTCF0:USTF0",1731112798654,0.14288215,76622.0,76621.0,0.13779837]
["bitfinex-derivatives","BTCF0:USTF0",1731112798848,0.20671622,76622.0,76621.0,0.13779837]
["bitfinex-derivatives","BTCF0:USTF0",1731112799152,0.24673931,76622.0,76621.0,0.13779837]
["bitfinex-derivatives","BTCF0:USTF0",1731112799452,0.10385716,76622.0,76621.0,0.13779837]
["bitfinex-derivatives","BTCF0:USTF0",1731112799851,0.10303461,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731112801253,0.10303461,76622.0,76621.0,0.07468623]
["bitfinex-derivatives","BTCF0:USTF0",1731112801659,0.20589367,76622.0,76621.0,0.07468623]
["bitfinex-derivatives","BTCF0:USTF0",1731112801854,0.10303461,76622.0,76621.0,0.07468623]
["bitfinex-derivatives","BTCF0:USTF0",1731112802256,0.10303461,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731112802452,0.10303461,76622.0,76621.0,0.07466503]
["bitfinex-derivatives","BTCF0:USTF0",1731112802859,0.0122,76630.0,76621.0,0.07466503]
["bitfinex-derivatives","BTCF0:USTF0",1731112803173,0.04676667,76631.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731112803174,0.10258557,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731112803875,0.10258557,76629.0,76628.0,0.07466341]
["bitfinex-derivatives","BTCF0:USTF0",1731112804074,0.10258557,76629.0,76628.0,0.14725478]
["bitfinex-derivatives","BTCF0:USTF0",1731112804263,0.10258557,76629.0,76628.0,0.13779237]
["bitfinex-derivatives","BTCF0:USTF0",1731112805268,0.53046443,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731112805469,0.3608,76632.0,76631.0,0.23060807]
["bitfinex-derivatives","BTCF0:USTF0",1731112806369,0.3608,76632.0,76631.0,0.26619978]
["bitfinex-derivatives","BTCF0:USTF0",1731112806970,0.0621,76634.0,76633.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731112807172,0.0621,76634.0,76633.0,0.33879015]
["bitfinex-derivatives","BTCF0:USTF0",1731112809077,0.0621,76634.0,76633.0,0.3293936]
["bitfinex-derivatives","BTCF0:USTF0",1731112811987,0.0621,76634.0,76633.0,0.42060514]
["bitfinex-derivatives","BTCF0:USTF0",1731112812186,0.0621,76634.0,76633.0,0.32875213]
["bitfinex-derivatives","BTCF0:USTF0",1731112812394,0.16606885,76634.0,76633.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112812592,0.16606885,76634.0,76633.0,0.13778837]
["bitfinex-derivatives","BTCF0:USTF0",1731112814493,0.16606885,76634.0,76633.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731112815800,0.02909685,76634.0,76633.0,0.13778837]
["bitfinex-derivatives","BTCF0:USTF0",1731112816089,8.5e-07,76634.0,76633.0,0.13778837]
["bitfinex-derivatives","BTCF0:USTF0",1731112819289,0.0122,76642.0,76633.0,0.30425054]
["bitfinex-derivatives","BTCF0:USTF0",1731112819486,0.033,76645.0,76644.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731112820289,0.033,76645.0,76644.0,0.11708592]
["bitfinex-derivatives","BTCF0:USTF0",1731112821097,0.033,76645.0,76644.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731112821297,0.033,76645.0,76644.0,0.18967729]
["bitfinex-derivatives","BTCF0:USTF0",1731112821485,0.033,76645.0,76644.0,0.13777837]
["bitfinex-derivatives","BTCF0:USTF0",1731112824999,0.033,76645.0,76644.0,0.21036974]
["bitfinex-derivatives","BTCF0:USTF0",1731112825213,0.0324,76647.0,76646.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731112825501,0.0324,76647.0,76646.0,0.10408506]
["bitfinex-derivatives","BTCF0:USTF0",1731112825711,0.3608,76665.0,76664.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731112826005,0.39085423,76671.0,76659.0,0.03888699]
["bitfinex-derivatives","BTCF0:USTF0",1731112826006,0.07259137,76668.0,76659.0,0.03888699]
["bitfinex-derivatives","BTCF0:USTF0",1731112826308,0.07259137,76664.0,76661.0,0.03888699]
["bitfinex-derivatives","BTCF0:USTF0",1731112826595,0.07259137,76664.0,76660.0,0.03888699]
["bitfinex-derivatives","BTCF0:USTF0",1731112826998,0.07259137,76664.0,76663.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731112827196,0.3608,76665.0,76663.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731112827496,0.3608,76665.0,76653.0,0.3199144]
["bitfinex-derivatives","BTCF0:USTF0",1731112827497,0.14710475,76664.0,76653.0,0.3199144]
["bitfinex-derivatives","BTCF0:USTF0",1731112827703,0.14710475,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112828296,0.11917595,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112829903,0.11866923,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112830603,0.28765366,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112830999,0.11866923,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112832206,0.11866794,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112832793,0.11866794,76663.0,76662.0,0.13776337]
["bitfinex-derivatives","BTCF0:USTF0",1731112832994,0.28743999,76663.0,76662.0,0.13776337]
["bitfinex-derivatives","BTCF0:USTF0",1731112833198,0.28743999,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112833405,0.11866794,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112833704,0.11866794,76663.0,76661.0,0.27652739]
["bitfinex-derivatives","BTCF0:USTF0",1731112833910,0.11866794,76662.0,76661.0,0.27652739]
["bitfinex-derivatives","BTCF0:USTF0",1731112834107,0.11866794,76662.0,76661.0,0.41429176]
["bitfinex-derivatives","BTCF0:USTF0",1731112834404,0.14276833,76674.0,76671.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731112834616,0.0324,76676.0,76671.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731112836203,0.07259137,76673.0,76671.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731112838309,0.0324,76676.0,76671.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731112839109,0.07259137,76674.0,76671.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731112839608,0.46736,76672.0,76671.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731112849313,0.5860271,76672.0,76662.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112849510,0.3608,76664.0,76663.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731112849714,0.4794671,76664.0,76663.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731112851007,0.5116671,76664.0,76663.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731112852910,0.5116671,76664.0,76659.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731112852911,0.5116671,76664.0,76659.0,0.00146051]
["bitfinex-derivatives","BTCF0:USTF0",1731112853110,0.1186671,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112856110,0.2879399,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112856609,0.1186671,76663.0,76662.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731112857306,0.1186671,76663.0,76662.0,0.00996775]
["bitfinex-derivatives","BTCF0:USTF0",1731112857507,0.2625674,76664.0,76662.0,0.329385]
["bitfinex-derivatives","BTCF0:USTF0",1731112857815,0.2625674,76664.0,76663.0,0.329385]
["bitfinex-derivatives","BTCF0:USTF0",1731112858709,0.2625674,76664.0,76663.0,0.394556]
["bitfinex-derivatives","BTCF0:USTF0",1731112860812,0.2625674,76664.0,76663.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731112861122,0.2625674,76664.0,76663.0,0.3953231]
["bitfinex-derivatives","BTCF0:USTF0",1731112863510,0.2303674,76664.0,76663.0,0.3953231]
["bitfinex-derivatives","BTCF0:USTF0",1731112863715,0.3608,76672.0,76663.0,0.3953231]
["bitfinex-derivatives","BTCF0:USTF0",1731112863716,0.02170879,76671.0,76663.0,0.3953231]
["bitfinex-derivatives","BTCF0:USTF0",1731112863917,0.3608,76672.0,76671.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731112864215,0.48879769,76672.0,76671.0,0.26754208]
["bitfinex-derivatives","BTCF0:USTF0",1731112864421,0.48879769,76672.0,76671.0,0.15749138]
["bitfinex-derivatives","BTCF0:USTF0",1731112864719,0.48879769,76672.0,76671.0,0.23538392]
["bitfinex-derivatives","BTCF0:USTF0",1731112866421,0.48879769,76672.0,76671.0,0.15749138]
["bitfinex-derivatives","BTCF0:USTF0",1731112870313,0.48879769,76672.0,76671.0,0.23540676]
["bitfinex-derivatives","BTCF0:USTF0",1731112871721,0.55396069,76672.0,76671.0,0.17024276]
["bitfinex-derivatives","BTCF0:USTF0",1731112872115,0.55396069,76672.0,76671.0,0.23540676]
["bitfinex-derivatives","BTCF0:USTF0",1731112872628,0.60746705,76672.0,76671.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731112873122,0.67263005,76672.0,76671.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731112873622,0.6726303,76672.0,76671.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731112873821,0.75084375,76672.0,76661.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112874033,0.3608,76662.0,76661.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731112874224,0.53872311,76662.0,76661.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731112874542,0.72884795,76662.0,76661.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731112874826,0.53872311,76662.0,76661.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731112877229,0.58547349,76662.0,76661.0,0.04247496]
["bitfinex-derivatives","BTCF0:USTF0",1731112878025,0.51355038,76662.0,76661.0,0.04247496]
["bitfinex-derivatives","BTCF0:USTF0",1731112878234,0.58547921,76662.0,76661.0,0.04247496]
["bitfinex-derivatives","BTCF0:USTF0",1731112879325,0.61180221,76662.0,76661.0,0.04247496]
["bitfinex-derivatives","BTCF0:USTF0",1731112879528,0.61180221,76662.0,76661.0,0.37378166]
["bitfinex-derivatives","BTCF0:USTF0",1731112879529,0.40833501,76662.0,76661.0,0.37378166]
["bitfinex-derivatives","BTCF0:USTF0",1731112880727,0.47350701,76662.0,76661.0,0.20310183]
["bitfinex-derivatives","BTCF0:USTF0",1731112881625,0.47350701,76662.0,76661.0,0.26827483]
["bitfinex-derivatives","BTCF0:USTF0",1731112883633,0.47350701,76662.0,76661.0,0.09268004]
["bitfinex-derivatives","BTCF0:USTF0",1731112884035,0.47350701,76662.0,76661.0,0.17061661]
["bitfinex-derivatives","BTCF0:USTF0",1731112884328,0.66989151,76662.0,76661.0,0.09268004]
["bitfinex-derivatives","BTCF0:USTF0",1731112887429,0.66989151,76662.0,76660.0,0.06489493]
["bitfinex-derivatives","BTCF0:USTF0",1731112887640,0.065179,76654.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731112887837,0.43339137,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731112888033,0.57131702,76652.0,76651.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731112888235,0.57131702,76652.0,76644.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112888536,0.065183,76649.0,76644.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112888834,0.09711047,76649.0,76641.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731112889036,0.29160389,76649.0,76640.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112889237,0.33162616,76649.0,76640.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112889443,0.50598274,76641.0,76636.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112889736,0.14518274,76637.0,76635.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731112889943,0.06412747,76636.0,76628.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112890126,0.43339137,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731112890330,0.53939137,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731112894234,0.53803137,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731112894637,0.44668071,76629.0,76628.0,0.15843129]
["bitfinex-derivatives","BTCF0:USTF0",1731112894835,0.44668071,76629.0,76628.0,0.23636786]
["bitfinex-derivatives","BTCF0:USTF0",1731112895543,0.44668071,76629.0,76628.0,0.15843129]
["bitfinex-derivatives","BTCF0:USTF0",1731112896129,0.34204071,76629.0,76628.0,0.15843129]
["bitfinex-derivatives","BTCF0:USTF0",1731112896455,0.44668071,76629.0,76628.0,0.15843129]
["bitfinex-derivatives","BTCF0:USTF0",1731112897537,0.17723137,76629.0,76628.0,0.15843129]
["bitfinex-derivatives","BTCF0:USTF0",1731112899432,0.17723137,76629.0,76628.0,0.22313192]
["bitfinex-derivatives","BTCF0:USTF0",1731112899639,0.13807977,76629.0,76628.0,0.12990163]
["bitfinex-derivatives","BTCF0:USTF0",1731112900236,0.13807977,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731112900435,0.13807977,76629.0,76628.0,0.15763338]
["bitfinex-derivatives","BTCF0:USTF0",1731112900749,0.13807977,76629.0,76628.0,0.15752168]
["bitfinex-derivatives","BTCF0:USTF0",1731112901735,0.13807977,76629.0,76628.0,0.12990358]
["bitfinex-derivatives","BTCF0:USTF0",1731112901933,0.13807977,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731112902140,0.13807977,76629.0,76628.0,0.22243609]
["bitfinex-derivatives","BTCF0:USTF0",1731112902350,0.13807977,76629.0,76628.0,0.22247063]
["bitfinex-derivatives","BTCF0:USTF0",1731112902556,0.13807977,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731112904654,0.13807977,76629.0,76625.0,0.00195721]
["bitfinex-derivatives","BTCF0:USTF0",1731112905043,0.13807977,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731112908144,0.16327118,76629.0,76625.0,0.00195721]
["bitfinex-derivatives","BTCF0:USTF0",1731112908349,0.02519147,76628.0,76625.0,0.00195721]
["bitfinex-derivatives","BTCF0:USTF0",1731112908539,0.13807977,76629.0,76625.0,0.00195721]
["bitfinex-derivatives","BTCF0:USTF0",1731112908944,0.20327977,76629.0,76625.0,0.00195721]
["bitfinex-derivatives","BTCF0:USTF0",1731112909353,0.065203,76626.0,76619.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731112909644,0.43339137,76620.0,76619.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731112909844,0.46548,76620.0,76619.0,0.15835181]
["bitfinex-derivatives","BTCF0:USTF0",1731112910452,0.53807137,76620.0,76619.0,0.15835181]
["bitfinex-derivatives","BTCF0:USTF0",1731112910743,0.53807137,76620.0,76619.0,0.23611933]
["bitfinex-derivatives","BTCF0:USTF0",1731112911151,0.53807137,76620.0,76619.0,0.15835181]
["bitfinex-derivatives","BTCF0:USTF0",1731112911456,0.53807137,76620.0,76619.0,0.23611933]
["bitfinex-derivatives","BTCF0:USTF0",1731112911843,0.53807137,76620.0,76619.0,0.15835181]
["bitfinex-derivatives","BTCF0:USTF0",1731112912242,0.61066274,76620.0,76619.0,0.09314281]
["bitfinex-derivatives","BTCF0:USTF0",1731112912449,0.61066274,76620.0,76619.0,0.06485747]
["bitfinex-derivatives","BTCF0:USTF0",1731112912450,0.87107915,76620.0,76619.0,0.06485747]
["bitfinex-derivatives","BTCF0:USTF0",1731112912652,0.87107915,76620.0,76618.0,0.06485747]
["bitfinex-derivatives","BTCF0:USTF0",1731112912846,0.87107915,76620.0,76617.0,0.06485747]
["bitfinex-derivatives","BTCF0:USTF0",1731112913152,0.43339137,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731112913339,0.43339137,76618.0,76617.0,0.15839688]
["bitfinex-derivatives","BTCF0:USTF0",1731112913540,0.10468,76618.0,76617.0,0.15839688]
["bitfinex-derivatives","BTCF0:USTF0",1731112914249,0.10468,76618.0,76617.0,0.26883329]
["bitfinex-derivatives","BTCF0:USTF0",1731112914642,0.3608,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731112914848,0.46548,76625.0,76624.0,0.15839088]
["bitfinex-derivatives","BTCF0:USTF0",1731112915454,0.49549812,76625.0,76624.0,0.15839088]
["bitfinex-derivatives","BTCF0:USTF0",1731112916549,0.69162555,76625.0,76624.0,0.09318688]
["bitfinex-derivatives","BTCF0:USTF0",1731112917750,0.7168179,76625.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731112917956,0.09778372,76624.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731112918255,0.02519235,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731112918644,0.02519248,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731112920954,0.12987248,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731112921552,0.02519248,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731112921752,0.12987248,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731112922057,0.13027218,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731112924658,0.10508,76623.0,76622.0,0.23582583]
["bitfinex-derivatives","BTCF0:USTF0",1731112924858,0.10508,76623.0,76622.0,0.15797185]
["bitfinex-derivatives","BTCF0:USTF0",1731112927554,0.46408949,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731112927761,0.56848949,76625.0,76624.0,0.26853588]
["bitfinex-derivatives","BTCF0:USTF0",1731112929755,0.56848949,76625.0,76624.0,0.15796985]
["bitfinex-derivatives","BTCF0:USTF0",1731112930553,0.56848949,76625.0,76624.0,0.09276585]
["bitfinex-derivatives","BTCF0:USTF0",1731112930554,0.83574712,76625.0,76624.0,0.09276585]
["bitfinex-derivatives","BTCF0:USTF0",1731112930856,0.85782571,76625.0,76624.0,0.09276585]
["bitfinex-derivatives","BTCF0:USTF0",1731112931057,0.78523434,76625.0,76624.0,0.09276585]
["bitfinex-derivatives","BTCF0:USTF0",1731112933268,0.78523434,76625.0,76624.0,0.15796985]
["bitfinex-derivatives","BTCF0:USTF0",1731112935065,0.59056808,76625.0,76624.0,0.15796985]
["bitfinex-derivatives","BTCF0:USTF0",1731112935258,0.39081812,76625.0,76624.0,0.15796985]
["bitfinex-derivatives","BTCF0:USTF0",1731112935459,0.39081812,76625.0,76624.0,0.34098336]
["bitfinex-derivatives","BTCF0:USTF0",1731112935662,0.49589812,76625.0,76624.0,0.34098336]
["bitfinex-derivatives","BTCF0:USTF0",1731112935862,0.49589812,76625.0,76624.0,0.26839199]
["bitfinex-derivatives","BTCF0:USTF0",1731112937063,0.39081812,76625.0,76624.0,0.26839199]
["bitfinex-derivatives","BTCF0:USTF0",1731112937275,0.49589812,76625.0,76624.0,0.26839199]
["bitfinex-derivatives","BTCF0:USTF0",1731112938171,0.56848949,76625.0,76624.0,0.26839199]
["bitfinex-derivatives","BTCF0:USTF0",1731112938972,0.56848949,76625.0,76624.0,0.15790087]
["bitfinex-derivatives","BTCF0:USTF0",1731112939971,0.66564036,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731112941059,0.59304899,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731112941671,0.09715087,76625.0,76624.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731112941970,0.0061,76630.0,76629.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731112942266,1e-06,76630.0,76629.0,0.49859137]
["bitfinex-derivatives","BTCF0:USTF0",1731112947871,1e-06,76630.0,76629.0,0.66863549]
["bitfinex-derivatives","BTCF0:USTF0",1731112948377,1e-06,76630.0,76629.0,0.59055823]
["bitfinex-derivatives","BTCF0:USTF0",1731112949172,1e-06,76630.0,76629.0,0.59066246]
["bitfinex-derivatives","BTCF0:USTF0",1731112952467,1e-06,76630.0,76629.0,0.59085884]
["bitfinex-derivatives","BTCF0:USTF0",1731112952667,0.0061,76635.0,76634.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731112952874,0.10236,76636.0,76635.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731112953772,0.10236,76636.0,76634.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112953773,0.0061,76640.0,76639.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112953975,0.10236,76640.0,76639.0,0.11708374]
["bitfinex-derivatives","BTCF0:USTF0",1731112954881,0.10236,76640.0,76639.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112961285,0.10236,76640.0,76639.0,0.11708374]
["bitfinex-derivatives","BTCF0:USTF0",1731112962687,0.10236,76640.0,76639.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112962990,0.17430557,76640.0,76637.0,0.17809361]
["bitfinex-derivatives","BTCF0:USTF0",1731112963190,0.11870683,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112963386,0.07194557,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112964187,0.14453694,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112964576,0.24689694,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112965486,0.2936582,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112968491,0.22106683,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112968794,0.2936582,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112968987,0.22106683,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112969983,0.10236,76639.0,76638.0,0.26933363]
["bitfinex-derivatives","BTCF0:USTF0",1731112971286,0.0566943,76639.0,76638.0,0.26933363]
["bitfinex-derivatives","BTCF0:USTF0",1731112972795,0.0566943,76639.0,76638.0,0.2713521]
["bitfinex-derivatives","BTCF0:USTF0",1731112974499,0.3608,76640.0,76638.0,0.2061601]
["bitfinex-derivatives","BTCF0:USTF0",1731112974701,0.3608,76640.0,76639.0,0.2713521]
["bitfinex-derivatives","BTCF0:USTF0",1731112974994,0.46316,76640.0,76639.0,0.2713521]
["bitfinex-derivatives","BTCF0:USTF0",1731112976002,0.42401798,76640.0,76639.0,0.40153053]
["bitfinex-derivatives","BTCF0:USTF0",1731112976891,0.42401798,76640.0,76639.0,0.49266575]
["bitfinex-derivatives","BTCF0:USTF0",1731112977088,0.42401798,76640.0,76639.0,0.40153053]
["bitfinex-derivatives","BTCF0:USTF0",1731112977396,0.42401798,76640.0,76639.0,0.4924191]
["bitfinex-derivatives","BTCF0:USTF0",1731112977996,0.54272533,76640.0,76639.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112978195,0.54272533,76640.0,76632.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731112978503,0.14349079,76633.0,76632.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1731112978801,0.21543668,76633.0,76632.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1731112979001,0.07194589,76633.0,76632.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1731112979405,0.14349079,76633.0,76632.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1731112979596,0.14349079,76633.0,76632.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1731112979906,0.07194589,76633.0,76632.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1731112980302,0.07194589,76633.0,76632.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1731112980605,0.07194589,76633.0,76632.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1731112981111,0.07194587,76633.0,76632.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1731112981312,0.04001863,76638.0,76632.0,0.10479137]
["bitfinex-derivatives","BTCF0:USTF0",1731112981605,0.07194587,76637.0,76636.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731112981806,0.07194587,76637.0,76633.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731112982001,0.07194587,76636.0,76635.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731112982199,0.07194587,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112985209,0.42173798,76640.0,76639.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112985501,0.42173798,76640.0,76639.0,0.27300295]
["bitfinex-derivatives","BTCF0:USTF0",1731112989902,0.42173798,76640.0,76639.0,0.27291113]
["bitfinex-derivatives","BTCF0:USTF0",1731112992018,0.5404453,76640.0,76639.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112992205,0.5404453,76640.0,76635.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731112992511,0.11870732,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112999214,0.04676145,76639.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731112999415,0.04676145,76639.0,76638.0,0.04478729]
["bitfinex-derivatives","BTCF0:USTF0",1731112999416,0.11871079,76639.0,76638.0,0.04478729]
["bitfinex-derivatives","BTCF0:USTF0",1731113000114,0.42173798,76640.0,76639.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731113000315,0.42173798,76640.0,76639.0,0.27269695]
["bitfinex-derivatives","BTCF0:USTF0",1731113001211,0.37607059,76640.0,76639.0,0.27269695]
["bitfinex-derivatives","BTCF0:USTF0",1731113003813,0.37607059,76640.0,76639.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731113004012,0.37607059,76640.0,76639.0,0.27191913]
["bitfinex-derivatives","BTCF0:USTF0",1731113005113,0.27599059,76640.0,76639.0,0.27191913]
["bitfinex-derivatives","BTCF0:USTF0",1731113005417,0.10004,76640.0,76639.0,0.3445105]
["bitfinex-derivatives","BTCF0:USTF0",1731113005619,0.3669,76647.0,76646.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731113005830,0.10004,76647.0,76646.0,0.34424213]
["bitfinex-derivatives","BTCF0:USTF0",1731113006019,0.0628,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731113006319,0.0628,76649.0,76648.0,0.49242937]
["bitfinex-derivatives","BTCF0:USTF0",1731113006519,0.18805142,76649.0,76648.0,0.27164876]
["bitfinex-derivatives","BTCF0:USTF0",1731113006916,0.08801142,76649.0,76648.0,0.27164876]
["bitfinex-derivatives","BTCF0:USTF0",1731113007117,0.16284,76649.0,76648.0,0.2375395]
["bitfinex-derivatives","BTCF0:USTF0",1731113007416,0.18804034,76649.0,76648.0,0.23752077]
["bitfinex-derivatives","BTCF0:USTF0",1731113007719,0.16284,76649.0,76648.0,0.23752077]
["bitfinex-derivatives","BTCF0:USTF0",1731113008323,0.16284,76649.0,76648.0,0.15949547]
["bitfinex-derivatives","BTCF0:USTF0",1731113008819,0.15710086,76649.0,76648.0,0.15949547]
["bitfinex-derivatives","BTCF0:USTF0",1731113009020,0.15710086,76649.0,76648.0,0.23752077]
["bitfinex-derivatives","BTCF0:USTF0",1731113009414,0.15710086,76649.0,76648.0,0.15949547]
["bitfinex-derivatives","BTCF0:USTF0",1731113012419,0.13164,76649.0,76648.0,0.15949547]
["bitfinex-derivatives","BTCF0:USTF0",1731113012617,0.1573359,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731113012813,0.1573359,76649.0,76648.0,0.15870602]
["bitfinex-derivatives","BTCF0:USTF0",1731113013224,0.1573359,76649.0,76648.0,0.15882165]
["bitfinex-derivatives","BTCF0:USTF0",1731113013424,0.13164,76649.0,76648.0,0.13016325]
["bitfinex-derivatives","BTCF0:USTF0",1731113014616,0.13164,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731113014821,0.13164,76649.0,76648.0,0.13016325]
["bitfinex-derivatives","BTCF0:USTF0",1731113015021,0.13164,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731113015325,0.20357873,76649.0,76645.0,0.32161566]
["bitfinex-derivatives","BTCF0:USTF0",1731113015527,0.11869554,76648.0,76647.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731113015726,0.07193873,76648.0,76647.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731113022329,0.09902547,76649.0,76647.0,0.09534289]
["bitfinex-derivatives","BTCF0:USTF0",1731113022531,0.09902547,76649.0,76645.0,0.07799698]
["bitfinex-derivatives","BTCF0:USTF0",1731113022733,0.09902547,76649.0,76646.0,0.1733539]
["bitfinex-derivatives","BTCF0:USTF0",1731113023032,0.09902547,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731113023233,0.09902547,76649.0,76648.0,0.16054092]
["bitfinex-derivatives","BTCF0:USTF0",1731113027333,0.09902547,76649.0,76648.0,0.16058191]
["bitfinex-derivatives","BTCF0:USTF0",1731113028937,0.09902547,76649.0,76648.0,0.1605957]
["bitfinex-derivatives","BTCF0:USTF0",1731113030231,0.13094969,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731113031334,0.03192422,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731113032039,0.03192377,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731113032625,0.07193805,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731113032930,0.03192377,76649.0,76648.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731113033338,0.14321725,76660.0,76659.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731113033539,0.14321725,76660.0,76659.0,0.13776537]
["bitfinex-derivatives","BTCF0:USTF0",1731113033846,0.0313,76670.0,76665.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731113033847,0.07259137,76667.0,76665.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731113034040,0.07259137,76667.0,76655.0,0.11794099]
["bitfinex-derivatives","BTCF0:USTF0",1731113034041,0.07259137,76667.0,76658.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113034234,0.3608,76663.0,76661.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731113034942,0.09928,76662.0,76661.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731113036340,0.12562551,76662.0,76661.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731113036946,0.09928,76662.0,76661.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731113037848,0.13928837,76662.0,76661.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731113038034,0.09928,76662.0,76661.0,0.16108021]
["bitfinex-derivatives","BTCF0:USTF0",1731113039936,0.3608,76663.0,76661.0,0.16108021]
["bitfinex-derivatives","BTCF0:USTF0",1731113040137,0.3608,76663.0,76662.0,0.09590821]
["bitfinex-derivatives","BTCF0:USTF0",1731113040444,0.46008,76663.0,76662.0,0.09590821]
["bitfinex-derivatives","BTCF0:USTF0",1731113041041,0.46008,76663.0,76662.0,0.16084727]
["bitfinex-derivatives","BTCF0:USTF0",1731113041644,0.46008,76663.0,76662.0,0.06493906]
["bitfinex-derivatives","BTCF0:USTF0",1731113042442,0.46008,76663.0,76661.0,0.13011106]
["bitfinex-derivatives","BTCF0:USTF0",1731113044643,0.3608,76663.0,76661.0,0.13011106]
["bitfinex-derivatives","BTCF0:USTF0",1731113044945,0.10396,76662.0,76661.0,0.13011106]
["bitfinex-derivatives","BTCF0:USTF0",1731113045247,0.10396,76662.0,76661.0,0.16082314]
["bitfinex-derivatives","BTCF0:USTF0",1731113046550,0.05830603,76662.0,76661.0,0.23870402]
["bitfinex-derivatives","BTCF0:USTF0",1731113046742,0.05830603,76662.0,76661.0,0.27446324]
["bitfinex-derivatives","BTCF0:USTF0",1731113048148,0.01917575,76662.0,76661.0,0.27446324]
["bitfinex-derivatives","BTCF0:USTF0",1731113049749,0.0061,76668.0,76661.0,0.27302733]
["bitfinex-derivatives","BTCF0:USTF0",1731113049948,0.0061,76668.0,76667.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1731113050156,0.10396,76668.0,76667.0,0.23258554]
["bitfinex-derivatives","BTCF0:USTF0",1731113050347,0.3608,76669.0,76667.0,0.34531062]
["bitfinex-derivatives","BTCF0:USTF0",1731113050547,0.3608,76669.0,76668.0,0.09482617]
["bitfinex-derivatives","BTCF0:USTF0",1731113053148,0.47946399,76669.0,76664.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731113053344,0.14305588,76665.0,76664.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731113053551,0.07191961,76665.0,76664.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1731113054449,0.14305588,76666.0,76665.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731113054656,0.0719196,76666.0,76665.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731113060252,0.46548,76669.0,76668.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731113060562,0.46476,76669.0,76668.0,0.16088255]
["bitfinex-derivatives","BTCF0:USTF0",1731113060749,0.0313,76670.0,76668.0,0.23347392]
["bitfinex-derivatives","BTCF0:USTF0",1731113060954,0.0313,76670.0,76669.0,0.17357641]
["bitfinex-derivatives","BTCF0:USTF0",1731113061354,0.0313,76670.0,76669.0,0.09571555]
["bitfinex-derivatives","BTCF0:USTF0",1731113061961,0.0313,76670.0,76669.0,0.17360136]
["bitfinex-derivatives","BTCF0:USTF0",1731113062260,0.0313,76670.0,76669.0,0.09571555]
["bitfinex-derivatives","BTCF0:USTF0",1731113064158,0.0313,76670.0,76669.0,0.16088155]
["bitfinex-derivatives","BTCF0:USTF0",1731113064555,0.0313,76670.0,76669.0,0.27517489]
["bitfinex-derivatives","BTCF0:USTF0",1731113066855,0.3921,76670.0,76669.0,0.16088155]
["bitfinex-derivatives","BTCF0:USTF0",1731113067250,0.51076772,76670.0,76658.0,0.0392071]
["bitfinex-derivatives","BTCF0:USTF0",1731113067460,0.14327354,76661.0,76658.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113067667,0.21519541,76660.0,76659.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731113067862,0.21519541,76660.0,76659.0,0.13776537]
["bitfinex-derivatives","BTCF0:USTF0",1731113067863,0.07192187,76660.0,76659.0,0.13776537]
["bitfinex-derivatives","BTCF0:USTF0",1731113068959,0.17520228,76660.0,76659.0,0.13776537]
["bitfinex-derivatives","BTCF0:USTF0",1731113069757,0.07192187,76660.0,76659.0,0.13776537]
["bitfinex-derivatives","BTCF0:USTF0",1731113069957,0.03191659,76660.0,76659.0,0.13776537]
["bitfinex-derivatives","BTCF0:USTF0",1731113070961,0.0719224,76660.0,76659.0,0.13776537]
["bitfinex-derivatives","BTCF0:USTF0",1731113071469,0.0719224,76660.0,76659.0,0.49856537]
["bitfinex-derivatives","BTCF0:USTF0",1731113072952,0.07192223,76660.0,76659.0,0.49856537]
["bitfinex-derivatives","BTCF0:USTF0",1731113075264,0.03482321,76664.0,76663.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731113075471,0.03482321,76664.0,76663.0,0.40960437]
["bitfinex-derivatives","BTCF0:USTF0",1731113075866,0.03482321,76664.0,76663.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731113076168,0.03482321,76664.0,76663.0,0.48221018]
["bitfinex-derivatives","BTCF0:USTF0",1731113076369,0.10656,76668.0,76663.0,0.76335065]
["bitfinex-derivatives","BTCF0:USTF0",1731113076564,0.06091144,76668.0,76664.0,0.62558828]
["bitfinex-derivatives","BTCF0:USTF0",1731113076773,0.06091144,76668.0,76667.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1731113076964,0.06091144,76668.0,76667.0,0.5861737]
["bitfinex-derivatives","BTCF0:USTF0",1731113077169,0.06091144,76668.0,76667.0,0.48220718]
["bitfinex-derivatives","BTCF0:USTF0",1731113077767,0.06091144,76668.0,76667.0,0.47847443]
["bitfinex-derivatives","BTCF0:USTF0",1731113078162,0.07109853,76673.0,76667.0,0.41330643]
["bitfinex-derivatives","BTCF0:USTF0",1731113078372,0.038,76673.0,76669.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731113078676,0.49866,76670.0,76669.0,0.40588106]
["bitfinex-derivatives","BTCF0:USTF0",1731113080374,0.49866,76670.0,76669.0,0.5558813]
["bitfinex-derivatives","BTCF0:USTF0",1731113081770,0.49866,76670.0,76669.0,0.40588106]
["bitfinex-derivatives","BTCF0:USTF0",1731113082167,0.61732422,76670.0,76669.0,0.19702805]
["bitfinex-derivatives","BTCF0:USTF0",1731113082366,0.61732422,76670.0,76663.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731113082572,0.11866422,76669.0,76668.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731113090285,0.49934,76670.0,76669.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731113090575,0.49866,76670.0,76669.0,0.2744767]
["bitfinex-derivatives","BTCF0:USTF0",1731113090781,0.3608,76670.0,76669.0,0.2744767]
["bitfinex-derivatives","BTCF0:USTF0",1731113091870,0.3608,76670.0,76669.0,0.2743419]
["bitfinex-derivatives","BTCF0:USTF0",1731113096591,0.3608,76670.0,76669.0,0.2740719]
["bitfinex-derivatives","BTCF0:USTF0",1731113100891,0.3608,76670.0,76669.0,0.27398237]
["bitfinex-derivatives","BTCF0:USTF0",1731113101278,0.425965,76670.0,76669.0,0.09526461]
["bitfinex-derivatives","BTCF0:USTF0",1731113104380,0.425965,76670.0,76669.0,0.09558017]
["bitfinex-derivatives","BTCF0:USTF0",1731113104884,0.62167765,76670.0,76669.0,0.09558017]
["bitfinex-derivatives","BTCF0:USTF0",1731113105189,0.6936036,76670.0,76667.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731113105488,0.07192595,76669.0,76667.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731113105699,0.07192595,76668.0,76667.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731113106088,0.07192595,76668.0,76659.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731113106089,0.065168,76667.0,76662.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731113106389,0.06517,76664.0,76662.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731113106592,0.53572595,76663.0,76662.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731113106785,0.53572595,76663.0,76659.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731113106988,0.07259137,76660.0,76659.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731113107178,0.14451732,76660.0,76654.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731113107485,0.065179,76654.0,76652.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731113107682,0.17492595,76654.0,76653.0,0.06713652]
["bitfinex-derivatives","BTCF0:USTF0",1731113108293,0.17492595,76654.0,76653.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731113108687,0.17492595,76654.0,76650.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731113108991,0.07259137,76651.0,76650.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731113109189,0.07259137,76651.0,76645.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731113109190,0.14451732,76651.0,76645.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731113109382,0.07259137,76646.0,76645.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731113109583,0.14451732,76646.0,76645.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731113110079,0.14452678,76646.0,76640.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731113110281,0.43339137,76641.0,76640.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731113110490,0.50532678,76641.0,76640.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731113111296,0.50532678,76641.0,76634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113111488,0.0319184,76640.0,76634.0,0.425995]
["bitfinex-derivatives","BTCF0:USTF0",1731113112186,0.07259137,76637.0,76635.0,0.30085098]
["bitfinex-derivatives","BTCF0:USTF0",1731113112387,0.3608,76641.0,76636.0,0.20985754]
["bitfinex-derivatives","BTCF0:USTF0",1731113112388,0.065191,76640.0,76636.0,0.20985754]
["bitfinex-derivatives","BTCF0:USTF0",1731113112602,0.065191,76640.0,76634.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1731113112603,0.103,76639.0,76637.0,0.09597231]
["bitfinex-derivatives","BTCF0:USTF0",1731113112785,0.103,76639.0,76634.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731113112786,0.103,76639.0,76638.0,0.09597231]
["bitfinex-derivatives","BTCF0:USTF0",1731113113189,0.29785506,76639.0,76638.0,0.17377414]
["bitfinex-derivatives","BTCF0:USTF0",1731113113394,0.76188643,76639.0,76638.0,0.09597231]
["bitfinex-derivatives","BTCF0:USTF0",1731113113601,0.8344778,76639.0,76638.0,0.06479749]
["bitfinex-derivatives","BTCF0:USTF0",1731113113791,0.8344778,76639.0,76635.0,0.06479749]
["bitfinex-derivatives","BTCF0:USTF0",1731113114103,0.065195,76635.0,76634.0,0.06679749]
["bitfinex-derivatives","BTCF0:USTF0",1731113114395,0.26082809,76635.0,76634.0,0.06579749]
["bitfinex-derivatives","BTCF0:USTF0",1731113114593,0.33341946,76635.0,76631.0,0.06479749]
["bitfinex-derivatives","BTCF0:USTF0",1731113114788,0.13504,76634.0,76631.0,0.06479749]
["bitfinex-derivatives","BTCF0:USTF0",1731113115194,0.19605085,76633.0,76631.0,0.06479749]
["bitfinex-derivatives","BTCF0:USTF0",1731113115584,0.19605085,76633.0,76630.0,0.12999649]
["bitfinex-derivatives","BTCF0:USTF0",1731113116091,0.19605085,76633.0,76630.0,0.06479749]
["bitfinex-derivatives","BTCF0:USTF0",1731113116494,0.19605085,76633.0,76628.0,0.06479749]
["bitfinex-derivatives","BTCF0:USTF0",1731113116704,0.3608,76629.0,76628.0,0.06479749]
["bitfinex-derivatives","BTCF0:USTF0",1731113116896,0.3608,76629.0,76628.0,0.16077138]
["bitfinex-derivatives","BTCF0:USTF0",1731113117599,0.3608,76629.0,76627.0,0.06479749]
["bitfinex-derivatives","BTCF0:USTF0",1731113117797,0.3608,76629.0,76627.0,0.12999949]
["bitfinex-derivatives","BTCF0:USTF0",1731113119504,0.3608,76629.0,76628.0,0.06479749]
["bitfinex-derivatives","BTCF0:USTF0",1731113119705,0.3608,76629.0,76628.0,0.16061583]
["bitfinex-derivatives","BTCF0:USTF0",1731113120201,0.32817475,76629.0,76628.0,0.16061583]
["bitfinex-derivatives","BTCF0:USTF0",1731113120404,0.32817475,76629.0,76627.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731113121793,0.32817475,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731113121995,0.43121475,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731113125306,0.32817475,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731113125702,0.43121475,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731113127109,0.50380612,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731113127314,0.43121475,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731113127607,0.10304,76629.0,76628.0,0.16088699]
["bitfinex-derivatives","BTCF0:USTF0",1731113128499,0.10304,76629.0,76628.0,0.27392589]
["bitfinex-derivatives","BTCF0:USTF0",1731113129706,0.10304,76629.0,76628.0,0.27395594]
["bitfinex-derivatives","BTCF0:USTF0",1731113132305,0.06389133,76629.0,76628.0,0.27395594]
["bitfinex-derivatives","BTCF0:USTF0",1731113133214,0.06389133,76629.0,76628.0,0.16088699]
["bitfinex-derivatives","BTCF0:USTF0",1731113133514,0.06389133,76629.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731113133709,0.11282718,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731113133910,0.21630718,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731113136015,0.10348,76632.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731113137314,0.29975964,76632.0,76625.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731113137510,0.29975964,76632.0,76626.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731113137816,0.11282718,76627.0,76621.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731113138115,0.17802918,76627.0,76621.0,0.06716375]
["bitfinex-derivatives","BTCF0:USTF0",1731113138417,0.065204,76625.0,76621.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731113138918,0.19500064,76624.0,76621.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731113139118,0.10348,76623.0,76621.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731113139613,0.0303,76622.0,76621.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731113140014,0.50392718,76622.0,76621.0,0.00195775]
["bitfinex-derivatives","BTCF0:USTF0",1731113140610,0.50392718,76622.0,76621.0,0.34379413]
["bitfinex-derivatives","BTCF0:USTF0",1731113141008,0.50392718,76622.0,76621.0,0.34183638]
["bitfinex-derivatives","BTCF0:USTF0",1731113141205,0.53702718,76622.0,76621.0,0.34183638]
["bitfinex-derivatives","BTCF0:USTF0",1731113141407,0.4242,76622.0,76621.0,0.34183638]
["bitfinex-derivatives","BTCF0:USTF0",1731113141623,0.53702718,76622.0,76621.0,0.34183638]
["bitfinex-derivatives","BTCF0:USTF0",1731113141930,0.56993973,76622.0,76621.0,0.34183638]
["bitfinex-derivatives","BTCF0:USTF0",1731113142310,0.52425837,76622.0,76621.0,0.34183638]
["bitfinex-derivatives","BTCF0:USTF0",1731113142511,0.47857701,76622.0,76621.0,0.49217419]
["bitfinex-derivatives","BTCF0:USTF0",1731113142819,0.47857701,76622.0,76621.0,0.34183638]
["bitfinex-derivatives","BTCF0:USTF0",1731113143117,0.47857701,76622.0,76621.0,0.40704338]
["bitfinex-derivatives","BTCF0:USTF0",1731113143318,0.47857701,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731113143925,0.44547701,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731113144217,0.44547701,76622.0,76615.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113144218,0.30920593,76622.0,76615.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113144515,0.19637875,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731113144907,0.29985875,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731113146920,0.32987726,76622.0,76621.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731113147914,0.32987726,76622.0,76615.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731113148122,0.11282718,76619.0,76615.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731113148720,0.065207,76621.0,76616.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731113148925,0.11282718,76617.0,76616.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731113149813,0.065207,76621.0,76616.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731113150008,0.11282718,76618.0,76616.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731113150620,0.11282718,76618.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113150814,0.11282718,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731113151016,0.11282718,76618.0,76617.0,0.40517981]
["bitfinex-derivatives","BTCF0:USTF0",1731113152123,0.11282718,76618.0,76617.0,0.17853327]
["bitfinex-derivatives","BTCF0:USTF0",1731113152317,0.07367163,76618.0,76617.0,0.40490618]
["bitfinex-derivatives","BTCF0:USTF0",1731113152923,0.07367163,76618.0,76617.0,0.33969618]
["bitfinex-derivatives","BTCF0:USTF0",1731113154724,0.07367163,76618.0,76617.0,0.43066291]
["bitfinex-derivatives","BTCF0:USTF0",1731113154928,0.07367163,76618.0,76617.0,0.33969618]
["bitfinex-derivatives","BTCF0:USTF0",1731113155131,0.07367163,76618.0,76617.0,0.40490618]
["bitfinex-derivatives","BTCF0:USTF0",1731113155433,0.07246057,76620.0,76617.0,0.40490618]
["bitfinex-derivatives","BTCF0:USTF0",1731113155622,0.07246057,76620.0,76618.0,0.29919989]
["bitfinex-derivatives","BTCF0:USTF0",1731113155937,0.26851614,76620.0,76619.0,0.20822845]
["bitfinex-derivatives","BTCF0:USTF0",1731113158131,0.26851614,76620.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731113158132,0.34048738,76620.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731113158328,0.07197124,76619.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731113158731,0.19614038,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731113159126,0.19614038,76619.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731113159328,0.07246057,76620.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731113159526,0.1969343,76619.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731113160025,0.1969343,76619.0,76618.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731113160226,0.26939487,76619.0,76618.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731113160734,0.26939487,76619.0,76612.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731113160735,0.07246057,76619.0,76612.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731113160934,0.07246057,76619.0,76614.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731113160935,0.19660131,76619.0,76614.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731113161236,0.19483771,76621.0,76615.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731113161630,0.19870451,76622.0,76615.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731113161938,0.19483771,76621.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113162240,0.07246057,76613.0,76612.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1731113162438,0.17594057,76613.0,76612.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1731113162638,0.24791032,76613.0,76612.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1731113165939,0.17594057,76613.0,76612.0,0.63235289]
["bitfinex-derivatives","BTCF0:USTF0",1731113166736,0.20982835,76613.0,76612.0,0.63235289]
["bitfinex-derivatives","BTCF0:USTF0",1731113167843,0.10348,76613.0,76612.0,0.63235289]
["bitfinex-derivatives","BTCF0:USTF0",1731113169342,0.03298897,76614.0,76612.0,0.56713889]
["bitfinex-derivatives","BTCF0:USTF0",1731113169543,0.0061,76621.0,76613.0,0.27879946]
["bitfinex-derivatives","BTCF0:USTF0",1731113169751,0.10276,76620.0,76619.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731113170046,0.29952937,76620.0,76619.0,0.27154789]
["bitfinex-derivatives","BTCF0:USTF0",1731113170343,0.29844147,76620.0,76619.0,0.27154789]
["bitfinex-derivatives","BTCF0:USTF0",1731113170849,0.37090204,76620.0,76619.0,0.27154789]
["bitfinex-derivatives","BTCF0:USTF0",1731113172846,0.32522224,76620.0,76619.0,0.27154789]
["bitfinex-derivatives","BTCF0:USTF0",1731113173049,0.44396574,76620.0,76619.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731113173753,0.129048,76620.0,76619.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731113173938,0.0719678,76620.0,76619.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731113174248,0.24625781,76620.0,76619.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1731113174544,0.17472726,76620.0,76619.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1731113178549,0.07196726,76620.0,76619.0,0.456009]
["bitfinex-derivatives","BTCF0:USTF0",1731113178740,0.17468726,76620.0,76619.0,0.456009]
["bitfinex-derivatives","BTCF0:USTF0",1731113178941,0.17468726,76620.0,76619.0,0.489209]
["bitfinex-derivatives","BTCF0:USTF0",1731113179446,0.17468484,76620.0,76619.0,0.489209]
["bitfinex-derivatives","BTCF0:USTF0",1731113180142,0.1746846,76620.0,76619.0,0.489209]
["bitfinex-derivatives","BTCF0:USTF0",1731113181045,0.0635678,76620.0,76619.0,0.92896105]
["bitfinex-derivatives","BTCF0:USTF0",1731113181247,0.01789023,76620.0,76619.0,0.8249055]
["bitfinex-derivatives","BTCF0:USTF0",1731113182544,0.0903508,76620.0,76619.0,0.3989938]
["bitfinex-derivatives","BTCF0:USTF0",1731113182744,0.28739639,76620.0,76619.0,0.27007471]
["bitfinex-derivatives","BTCF0:USTF0",1731113182939,0.32059639,76620.0,76619.0,0.27007471]
["bitfinex-derivatives","BTCF0:USTF0",1731113184342,0.32059639,76620.0,76619.0,0.38094289]
["bitfinex-derivatives","BTCF0:USTF0",1731113184540,0.32059639,76620.0,76619.0,0.26990595]
["bitfinex-derivatives","BTCF0:USTF0",1731113186349,0.32059639,76620.0,76619.0,0.20469695]
["bitfinex-derivatives","BTCF0:USTF0",1731113186548,0.38580439,76620.0,76619.0,0.20461642]
["bitfinex-derivatives","BTCF0:USTF0",1731113186847,0.065211,76616.0,76612.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731113187049,0.07246057,76613.0,76609.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731113187350,0.19519592,76612.0,76610.0,0.11091231]
["bitfinex-derivatives","BTCF0:USTF0",1731113187552,0.19519592,76612.0,76611.0,0.11091231]
["bitfinex-derivatives","BTCF0:USTF0",1731113187849,0.17518057,76612.0,76611.0,0.11091231]
["bitfinex-derivatives","BTCF0:USTF0",1731113188244,0.37037649,76612.0,76611.0,0.11091231]
["bitfinex-derivatives","BTCF0:USTF0",1731113188453,0.50805106,76612.0,76611.0,0.11091231]
["bitfinex-derivatives","BTCF0:USTF0",1731113188651,0.065216,76610.0,76609.0,0.02814136]
["bitfinex-derivatives","BTCF0:USTF0",1731113188950,0.065218,76608.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113189247,0.07246057,76604.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113189952,0.26736842,76604.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113190142,0.19490785,76604.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113191244,0.19490785,76604.0,76602.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731113191444,0.10276,76603.0,76602.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731113191950,0.29980801,76603.0,76602.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731113195047,0.10276,76603.0,76602.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731113196256,0.13690484,76603.0,76602.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731113197965,0.13510484,76603.0,76602.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731113198858,0.13510484,76603.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113199157,0.07246057,76595.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731113203154,0.02676681,76595.0,76594.0,0.15803278]
["bitfinex-derivatives","BTCF0:USTF0",1731113204946,0.12772681,76595.0,76594.0,0.15803278]
["bitfinex-derivatives","BTCF0:USTF0",1731113207162,0.16137585,76595.0,76594.0,0.15803278]
["bitfinex-derivatives","BTCF0:USTF0",1731113207558,0.16137585,76595.0,76594.0,0.15785628]
["bitfinex-derivatives","BTCF0:USTF0",1731113210164,0.16137585,76595.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731113211258,0.1914025,76595.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731113216462,0.1914425,76595.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731113217566,0.21664195,76595.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731113218173,0.1914425,76595.0,76594.0,0.26903274]
["bitfinex-derivatives","BTCF0:USTF0",1731113218357,0.1914425,76595.0,76594.0,0.23632689]
["bitfinex-derivatives","BTCF0:USTF0",1731113218557,0.1914425,76595.0,76594.0,0.09297733]
["bitfinex-derivatives","BTCF0:USTF0",1731113218558,0.39845699,76595.0,76594.0,0.09297733]
["bitfinex-derivatives","BTCF0:USTF0",1731113218762,0.57066736,76595.0,76594.0,0.09297733]
["bitfinex-derivatives","BTCF0:USTF0",1731113219069,0.59429799,76595.0,76594.0,0.06513624]
["bitfinex-derivatives","BTCF0:USTF0",1731113219370,0.59429799,76595.0,76594.0,0.15882303]
["bitfinex-derivatives","BTCF0:USTF0",1731113219668,0.52906899,76595.0,76592.0,0.06513657]
["bitfinex-derivatives","BTCF0:USTF0",1731113219971,0.21015214,76593.0,76592.0,0.06513657]
["bitfinex-derivatives","BTCF0:USTF0",1731113220167,0.065232,76592.0,76591.0,0.06513657]
["bitfinex-derivatives","BTCF0:USTF0",1731113220361,0.1933232,76592.0,76591.0,0.15873085]
["bitfinex-derivatives","BTCF0:USTF0",1731113220562,0.39030386,76592.0,76591.0,0.15873085]
["bitfinex-derivatives","BTCF0:USTF0",1731113221159,0.75833243,76592.0,76585.0,0.06513657]
["bitfinex-derivatives","BTCF0:USTF0",1731113221365,0.07246057,76587.0,76583.0,0.06513657]
["bitfinex-derivatives","BTCF0:USTF0",1731113221666,0.14492114,76584.0,76581.0,0.06513657]
["bitfinex-derivatives","BTCF0:USTF0",1731113221876,0.3608,76582.0,76579.0,0.06513657]
["bitfinex-derivatives","BTCF0:USTF0",1731113222075,0.14492114,76580.0,76578.0,0.0670951]
["bitfinex-derivatives","BTCF0:USTF0",1731113222266,0.14492114,76580.0,76578.0,0.00195853]
["bitfinex-derivatives","BTCF0:USTF0",1731113222464,0.19518192,76579.0,76578.0,0.00195853]
["bitfinex-derivatives","BTCF0:USTF0",1731113222660,0.19518192,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731113222872,0.36864249,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731113223071,0.17346057,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731113223273,0.36864249,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731113223969,0.19518192,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731113224159,0.10016,76579.0,76578.0,0.49117957]
["bitfinex-derivatives","BTCF0:USTF0",1731113224474,0.10016,76579.0,76578.0,0.59735385]
["bitfinex-derivatives","BTCF0:USTF0",1731113224671,0.0609868,76579.0,76578.0,0.58320717]
["bitfinex-derivatives","BTCF0:USTF0",1731113224978,0.10647517,76588.0,76587.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731113225274,0.26379033,76588.0,76587.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731113225967,0.19132976,76588.0,76587.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731113226169,0.19133008,76588.0,76587.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731113226771,0.22136027,76588.0,76587.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731113228773,0.22136027,76588.0,76578.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1731113229082,0.05715548,76587.0,76578.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1731113229379,0.05715548,76587.0,76585.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731113229578,0.05715548,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731113230680,0.13019019,76588.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731113231072,0.13019019,76588.0,76587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731113231588,0.0061,76596.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731113231876,0.10558057,76603.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731113231877,0.1873405,76595.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731113233590,0.13018665,76595.0,76594.0,0.1573585]
["bitfinex-derivatives","BTCF0:USTF0",1731113233972,0.0061,76600.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731113234177,0.3669,76607.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731113234381,0.10016,76606.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731113234589,0.17262057,76606.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731113235380,0.10016,76606.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731113239982,0.10016,76606.0,76602.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731113239983,0.21305698,76606.0,76602.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731113240186,0.40982947,76606.0,76601.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731113240380,0.40982947,76606.0,76592.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731113240381,0.40982947,76606.0,76605.0,0.03892872]
["bitfinex-derivatives","BTCF0:USTF0",1731113240580,0.47504947,76606.0,76596.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113240775,0.11289698,76597.0,76594.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731113240980,0.11289698,76597.0,76588.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731113240981,0.10012,76596.0,76588.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731113241186,0.11289698,76589.0,76588.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731113241490,0.55705797,76589.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113241691,0.11289698,76583.0,76580.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731113241882,0.46092,76582.0,76573.0,0.03892872]
["bitfinex-derivatives","BTCF0:USTF0",1731113242081,0.11289698,76574.0,76572.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731113242484,0.11289698,76574.0,76564.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113242692,0.11289698,76568.0,76566.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731113245184,0.11289698,76568.0,76558.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731113245387,0.11289698,76568.0,76559.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731113245586,0.11289698,76568.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731113246291,0.11289698,76568.0,76565.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731113246692,0.11289698,76568.0,76566.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731113247586,0.10016,76570.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113247889,0.10016,76570.0,76569.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731113248187,0.3608,76573.0,76572.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731113248486,0.46096,76573.0,76572.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731113248693,0.0342331,76577.0,76576.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731113248988,0.10016,76577.0,76576.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731113249889,0.10016,76577.0,76576.0,0.098245]
["bitfinex-derivatives","BTCF0:USTF0",1731113253187,0.46096,76577.0,76570.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731113253389,0.11289698,76571.0,76563.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1731113253588,0.11289698,76571.0,76560.0,0.00195887]
["bitfinex-derivatives","BTCF0:USTF0",1731113253901,0.11289698,76571.0,76566.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731113254096,0.11289698,76571.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731113254292,0.0305,76576.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731113254293,0.11289698,76562.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731113254598,0.21973698,76562.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731113255391,0.10684,76562.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731113257404,0.10684,76562.0,76561.0,0.10418672]
["bitfinex-derivatives","BTCF0:USTF0",1731113258903,0.10684,76562.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731113260298,0.10684,76562.0,76561.0,0.10412602]
["bitfinex-derivatives","BTCF0:USTF0",1731113262304,0.10684,76562.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731113262499,0.10684,76562.0,76561.0,0.10413023]
["bitfinex-derivatives","BTCF0:USTF0",1731113262708,0.10684,76562.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731113264195,0.10684,76562.0,76560.0,0.00195887]
["bitfinex-derivatives","BTCF0:USTF0",1731113264196,0.21973698,76562.0,76560.0,0.00195887]
["bitfinex-derivatives","BTCF0:USTF0",1731113264401,0.3608,76561.0,76560.0,0.00195887]
["bitfinex-derivatives","BTCF0:USTF0",1731113264809,0.55653708,76561.0,76552.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113264999,0.11289698,76554.0,76552.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731113265302,0.14569698,76560.0,76558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731113265504,0.14569698,76560.0,76544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731113265505,0.14569698,76560.0,76550.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113265703,0.11289698,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113265904,0.21973698,76550.0,76544.0,0.427112]
["bitfinex-derivatives","BTCF0:USTF0",1731113266098,0.41635417,76550.0,76544.0,0.426072]
["bitfinex-derivatives","BTCF0:USTF0",1731113269105,0.41635417,76550.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731113270702,0.37062883,76550.0,76547.0,0.07795971]
["bitfinex-derivatives","BTCF0:USTF0",1731113270902,0.37062883,76550.0,76548.0,0.09340666]
["bitfinex-derivatives","BTCF0:USTF0",1731113271206,0.37062883,76550.0,76549.0,0.09340666]
["bitfinex-derivatives","BTCF0:USTF0",1731113271609,0.40358778,76550.0,76549.0,0.09340666]
["bitfinex-derivatives","BTCF0:USTF0",1731113274617,0.40358778,76550.0,76549.0,0.09282994]
["bitfinex-derivatives","BTCF0:USTF0",1731113277012,0.43363502,76550.0,76549.0,0.09282994]
["bitfinex-derivatives","BTCF0:USTF0",1731113277211,0.36646338,76550.0,76549.0,0.09282994]
["bitfinex-derivatives","BTCF0:USTF0",1731113277726,0.32727023,76550.0,76549.0,0.09282994]
["bitfinex-derivatives","BTCF0:USTF0",1731113281118,0.32727023,76550.0,76549.0,0.09255409]
["bitfinex-derivatives","BTCF0:USTF0",1731113282324,0.32727023,76550.0,76549.0,0.1705138]
["bitfinex-derivatives","BTCF0:USTF0",1731113282714,0.32727023,76550.0,76549.0,0.17060455]
["bitfinex-derivatives","BTCF0:USTF0",1731113283418,0.32727023,76550.0,76549.0,0.09264484]
["bitfinex-derivatives","BTCF0:USTF0",1731113283618,0.32727023,76550.0,76549.0,0.15791284]
["bitfinex-derivatives","BTCF0:USTF0",1731113285118,0.36682338,76550.0,76549.0,0.15791284]
["bitfinex-derivatives","BTCF0:USTF0",1731113285819,0.25962338,76550.0,76549.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731113286017,0.36682338,76550.0,76549.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731113287831,0.13724724,76550.0,76549.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731113288819,0.03004724,76550.0,76549.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731113289125,0.0061,76560.0,76559.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731113289315,0.11289698,76565.0,76560.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731113289626,0.50185099,76561.0,76560.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731113290018,0.50185099,76561.0,76557.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731113290215,0.50185099,76561.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113290216,0.11289698,76558.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113290622,0.19465784,76557.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113291528,0.02622489,76556.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113291732,0.19465784,76557.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731113291926,0.11289698,76558.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731113292228,0.19486043,76557.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731113293128,0.19486043,76557.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113293325,0.1072,76556.0,76552.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1731113293527,0.1072,76556.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113293833,0.05717897,76555.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731113294035,0.05717897,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731113296129,0.16437897,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731113296429,0.78720066,76554.0,76547.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113296631,0.11289698,76548.0,76546.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731113296824,0.05717897,76547.0,76545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731113298931,0.05717897,76547.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113299531,0.09009359,76547.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113299733,0.05717897,76546.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113299927,0.05717897,76546.0,76538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731113300133,0.05717897,76546.0,76545.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113300730,0.03291462,76547.0,76545.0,0.09324113]
["bitfinex-derivatives","BTCF0:USTF0",1731113300934,0.11289698,76548.0,76546.0,0.15851213]
["bitfinex-derivatives","BTCF0:USTF0",1731113301131,0.49872342,76554.0,76547.0,0.09324113]
["bitfinex-derivatives","BTCF0:USTF0",1731113301331,0.49804342,76554.0,76553.0,0.06515761]
["bitfinex-derivatives","BTCF0:USTF0",1731113301628,0.5312086,76554.0,76553.0,0.13042261]
["bitfinex-derivatives","BTCF0:USTF0",1731113301833,0.64410558,76554.0,76553.0,0.13041522]
["bitfinex-derivatives","BTCF0:USTF0",1731113302031,0.64410558,76554.0,76553.0,0.15876695]
["bitfinex-derivatives","BTCF0:USTF0",1731113302237,0.5312086,76554.0,76553.0,0.15876695]
["bitfinex-derivatives","BTCF0:USTF0",1731113302833,0.5312086,76554.0,76553.0,0.23676692]
["bitfinex-derivatives","BTCF0:USTF0",1731113303636,0.5312086,76554.0,76553.0,0.15876695]
["bitfinex-derivatives","BTCF0:USTF0",1731113303637,0.4240086,76554.0,76553.0,0.15876695]
["bitfinex-derivatives","BTCF0:USTF0",1731113303843,0.5312086,76554.0,76553.0,0.15876695]
["bitfinex-derivatives","BTCF0:USTF0",1731113306051,0.5312086,76554.0,76553.0,0.23694767]
["bitfinex-derivatives","BTCF0:USTF0",1731113308042,0.1072,76554.0,76553.0,0.15876695]
["bitfinex-derivatives","BTCF0:USTF0",1731113308341,0.1072,76554.0,76553.0,0.22146695]
["bitfinex-derivatives","BTCF0:USTF0",1731113308540,0.1072,76554.0,76553.0,0.22120805]
["bitfinex-derivatives","BTCF0:USTF0",1731113308741,0.1072,76554.0,76553.0,0.127965]
["bitfinex-derivatives","BTCF0:USTF0",1731113310942,0.1072,76554.0,76553.0,0.19313079]
["bitfinex-derivatives","BTCF0:USTF0",1731113311448,0.1072,76554.0,76553.0,0.28626164]
["bitfinex-derivatives","BTCF0:USTF0",1731113311947,0.1072,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731113315344,0.22009698,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731113315754,0.41565461,76554.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113315954,0.09724881,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113316342,0.29280644,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113316546,0.29280644,76553.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113316750,0.09724881,76552.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113317051,0.29275543,76551.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113317247,0.09724881,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113317639,0.05718135,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113317843,0.09724881,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113318744,0.05718135,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113321143,0.05718299,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113321347,0.0972516,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113321546,0.05718299,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113321747,0.0972516,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113322351,0.05718299,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113322550,0.0972516,76550.0,76549.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113322852,0.10652,76550.0,76549.0,0.09372373]
["bitfinex-derivatives","BTCF0:USTF0",1731113323752,0.10652,76550.0,76549.0,0.15910597]
["bitfinex-derivatives","BTCF0:USTF0",1731113324058,0.07386091,76550.0,76549.0,0.27320594]
["bitfinex-derivatives","BTCF0:USTF0",1731113324848,0.3608,76552.0,76551.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731113325050,0.46732,76552.0,76551.0,0.27320494]
["bitfinex-derivatives","BTCF0:USTF0",1731113328653,0.46732,76552.0,76551.0,0.27417564]
["bitfinex-derivatives","BTCF0:USTF0",1731113328857,0.3608,76552.0,76551.0,0.27417564]
["bitfinex-derivatives","BTCF0:USTF0",1731113329057,0.46732,76552.0,76551.0,0.27417564]
["bitfinex-derivatives","BTCF0:USTF0",1731113330059,1.27978403,76552.0,76547.0,0.07823041]
["bitfinex-derivatives","BTCF0:USTF0",1731113330261,1.27978403,76552.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731113330262,0.065278,76538.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731113330558,0.065278,76538.0,76523.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731113330559,0.065279,76536.0,76527.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731113330756,0.3608,76530.0,76528.0,0.11513622]
["bitfinex-derivatives","BTCF0:USTF0",1731113330950,0.3608,76530.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731113331153,0.3608,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113334152,0.3608,76530.0,76529.0,0.11737842]
["bitfinex-derivatives","BTCF0:USTF0",1731113336255,0.3608,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113337958,0.3860221,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113338459,0.3608,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113339057,0.38602212,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113339258,0.3669,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731113339462,0.38602087,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731113339667,0.02522087,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731113340061,0.10652,76538.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731113340371,0.02521836,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731113341065,0.02521844,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731113341367,0.3608,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113341663,0.49617745,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113342267,0.41607029,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113342477,0.13537745,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113343364,0.13537575,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113343577,0.11016,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113346068,0.06443685,76545.0,76544.0,0.15935781]
["bitfinex-derivatives","BTCF0:USTF0",1731113349077,0.11016,76552.0,76544.0,0.09408581]
["bitfinex-derivatives","BTCF0:USTF0",1731113349275,0.11016,76552.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113351101,0.11016,76552.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731113351267,0.11016,76552.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113351268,0.11289698,76546.0,76545.0,0.0939296]
["bitfinex-derivatives","BTCF0:USTF0",1731113352671,0.11289698,76546.0,76545.0,0.1592006]
["bitfinex-derivatives","BTCF0:USTF0",1731113352873,0.19725086,76546.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113353172,0.11289698,76543.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113353475,0.09726022,76542.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113353681,0.09726022,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113353879,0.02521803,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113354280,0.05718822,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113354480,0.09726049,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113356482,0.20742049,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113356685,0.16734822,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113357379,0.05718822,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113357689,0.16734822,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113361188,0.02524426,76541.0,76540.0,0.27207913]
["bitfinex-derivatives","BTCF0:USTF0",1731113362485,0.02524426,76541.0,76540.0,0.49296455]
["bitfinex-derivatives","BTCF0:USTF0",1731113363281,0.39084719,76547.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731113363584,0.50100719,76547.0,76546.0,0.27207413]
["bitfinex-derivatives","BTCF0:USTF0",1731113363987,0.03615284,76554.0,76551.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731113364186,0.11016,76552.0,76551.0,0.27206913]
["bitfinex-derivatives","BTCF0:USTF0",1731113368199,0.20740735,76552.0,76547.0,0.09095299]
["bitfinex-derivatives","BTCF0:USTF0",1731113368491,0.20740735,76552.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113368492,0.14406517,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113368684,0.09724735,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113372797,0.09724388,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731113373882,0.065269,76548.0,76547.0,0.09095299]
["bitfinex-derivatives","BTCF0:USTF0",1731113374091,0.12244745,76548.0,76547.0,0.09095299]
["bitfinex-derivatives","BTCF0:USTF0",1731113374295,0.065273,76544.0,76542.0,0.01727529]
["bitfinex-derivatives","BTCF0:USTF0",1731113374596,0.4580455,76543.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113374794,0.25471141,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113376183,0.11064,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113376593,0.14402933,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113379696,0.11136481,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113379894,0.11136481,76542.0,76538.0,0.0650695]
["bitfinex-derivatives","BTCF0:USTF0",1731113380099,0.065276,76540.0,76537.0,0.0650695]
["bitfinex-derivatives","BTCF0:USTF0",1731113380287,0.11289698,76538.0,76537.0,0.0650695]
["bitfinex-derivatives","BTCF0:USTF0",1731113380598,0.11289698,76538.0,76536.0,0.0650695]
["bitfinex-derivatives","BTCF0:USTF0",1731113380796,0.11289698,76538.0,76537.0,0.0650695]
["bitfinex-derivatives","BTCF0:USTF0",1731113381585,0.11289698,76538.0,76536.0,0.0650695]
["bitfinex-derivatives","BTCF0:USTF0",1731113381994,0.11289698,76538.0,76536.0,0.1303485]
["bitfinex-derivatives","BTCF0:USTF0",1731113383493,0.11136481,76542.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731113383697,0.11136481,76542.0,76537.0,0.1303475]
["bitfinex-derivatives","BTCF0:USTF0",1731113383999,0.11289698,76540.0,76537.0,0.1303475]
["bitfinex-derivatives","BTCF0:USTF0",1731113384497,0.06344066,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113384696,0.14069133,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113384890,0.14069133,76542.0,76541.0,0.1303445]
["bitfinex-derivatives","BTCF0:USTF0",1731113385087,0.14069133,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113385301,0.14069133,76542.0,76541.0,0.16099067]
["bitfinex-derivatives","BTCF0:USTF0",1731113385488,0.14069133,76542.0,76541.0,0.22601041]
["bitfinex-derivatives","BTCF0:USTF0",1731113385695,0.14069133,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113386095,0.03005133,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113387099,0.03005133,76542.0,76541.0,0.13029474]
["bitfinex-derivatives","BTCF0:USTF0",1731113387507,0.03005133,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113389599,0.22640537,76542.0,76538.0,0.06501974]
["bitfinex-derivatives","BTCF0:USTF0",1731113389801,0.22640537,76542.0,76539.0,0.16078218]
["bitfinex-derivatives","BTCF0:USTF0",1731113390002,0.22640537,76542.0,76539.0,0.06501974]
["bitfinex-derivatives","BTCF0:USTF0",1731113391112,0.03005133,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113391294,0.19788247,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113393303,0.27048654,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113395400,0.31056086,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113395812,0.23851487,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113396995,0.1659108,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113397197,0.23851487,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113398210,0.47400207,76542.0,76541.0,0.09595979]
["bitfinex-derivatives","BTCF0:USTF0",1731113399813,0.401398,76542.0,76541.0,0.09595979]
["bitfinex-derivatives","BTCF0:USTF0",1731113403414,0.401398,76542.0,76541.0,0.21065973]
["bitfinex-derivatives","BTCF0:USTF0",1731113405916,0.35566641,76542.0,76541.0,0.21065973]
["bitfinex-derivatives","BTCF0:USTF0",1731113406110,0.42827048,76542.0,76541.0,0.21065973]
["bitfinex-derivatives","BTCF0:USTF0",1731113406414,0.065278,76537.0,76530.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113406604,0.07260407,76531.0,76525.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113406802,0.05719366,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113408209,0.02522058,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113409907,0.05719448,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113410915,0.09727166,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113411621,0.05719448,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113413322,0.07260407,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731113413521,0.07260407,76531.0,76530.0,0.27590284]
["bitfinex-derivatives","BTCF0:USTF0",1731113414119,0.07260407,76531.0,76530.0,0.49459378]
["bitfinex-derivatives","BTCF0:USTF0",1731113414120,0.14520814,76531.0,76530.0,0.49459378]
["bitfinex-derivatives","BTCF0:USTF0",1731113414323,0.21049214,76531.0,76530.0,0.34358919]
["bitfinex-derivatives","BTCF0:USTF0",1731113414524,0.21049214,76531.0,76530.0,0.21061884]
["bitfinex-derivatives","BTCF0:USTF0",1731113414727,0.40541253,76531.0,76530.0,0.21061884]
["bitfinex-derivatives","BTCF0:USTF0",1731113415025,0.43671253,76531.0,76530.0,0.21061884]
["bitfinex-derivatives","BTCF0:USTF0",1731113415423,0.43671253,76531.0,76530.0,0.0959189]
["bitfinex-derivatives","BTCF0:USTF0",1731113415924,0.79751253,76531.0,76530.0,0.21000395]
["bitfinex-derivatives","BTCF0:USTF0",1731113416420,0.79751253,76531.0,76530.0,0.0959189]
["bitfinex-derivatives","BTCF0:USTF0",1731113417521,0.79751253,76531.0,76530.0,0.17411483]
["bitfinex-derivatives","BTCF0:USTF0",1731113417721,0.90647253,76531.0,76530.0,0.17411483]
["bitfinex-derivatives","BTCF0:USTF0",1731113418418,0.90647253,76531.0,76530.0,0.0959189]
["bitfinex-derivatives","BTCF0:USTF0",1731113419929,0.79751253,76531.0,76530.0,0.0959189]
["bitfinex-derivatives","BTCF0:USTF0",1731113420231,0.73728446,76531.0,76530.0,0.0959189]
["bitfinex-derivatives","BTCF0:USTF0",1731113420532,0.73728446,76531.0,76530.0,0.27485796]
["bitfinex-derivatives","BTCF0:USTF0",1731113421627,0.80988853,76531.0,76530.0,0.20957396]
["bitfinex-derivatives","BTCF0:USTF0",1731113422029,0.80988853,76531.0,76530.0,0.0959189]
["bitfinex-derivatives","BTCF0:USTF0",1731113422230,0.80988853,76531.0,76530.0,0.09535152]
["bitfinex-derivatives","BTCF0:USTF0",1731113424819,0.77721829,76531.0,76530.0,0.20893524]
["bitfinex-derivatives","BTCF0:USTF0",1731113425220,0.84250229,76531.0,76530.0,0.09535152]
["bitfinex-derivatives","BTCF0:USTF0",1731113425419,0.84250229,76531.0,76530.0,0.20864928]
["bitfinex-derivatives","BTCF0:USTF0",1731113425619,0.84250229,76531.0,76530.0,0.09535152]
["bitfinex-derivatives","BTCF0:USTF0",1731113426331,0.69729415,76531.0,76530.0,0.09535152]
["bitfinex-derivatives","BTCF0:USTF0",1731113426534,0.52305015,76531.0,76530.0,0.27394245]
["bitfinex-derivatives","BTCF0:USTF0",1731113426737,0.3608,76531.0,76530.0,0.27394245]
["bitfinex-derivatives","BTCF0:USTF0",1731113426923,0.54236407,76531.0,76530.0,0.20865845]
["bitfinex-derivatives","BTCF0:USTF0",1731113428330,0.68648173,76531.0,76526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731113428519,0.07260407,76526.0,76525.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1731113428832,0.16988686,76526.0,76525.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1731113429728,0.3669146,76526.0,76525.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1731113429928,0.3411454,76526.0,76525.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1731113430130,0.41374947,76526.0,76525.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1731113431427,0.41375375,76526.0,76525.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1731113431738,0.36691888,76526.0,76525.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1731113432141,0.09728707,76526.0,76525.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1731113432444,0.16989114,76526.0,76525.0,0.09131662]
["bitfinex-derivatives","BTCF0:USTF0",1731113435132,0.16989114,76526.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731113435434,0.24069769,76526.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731113435636,0.20600707,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731113436027,0.20599768,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731113436432,0.06298506,76525.0,76524.0,0.27384277]
["bitfinex-derivatives","BTCF0:USTF0",1731113436628,0.36152,76531.0,76524.0,0.27384277]
["bitfinex-derivatives","BTCF0:USTF0",1731113436935,0.10872,76530.0,76526.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731113437234,0.10872,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731113437541,0.10872,76530.0,76529.0,0.27383877]
["bitfinex-derivatives","BTCF0:USTF0",1731113438039,0.03005165,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731113438337,0.13877165,76534.0,76533.0,0.23854681]
["bitfinex-derivatives","BTCF0:USTF0",1731113438530,0.10872,76534.0,76533.0,0.16042097]
["bitfinex-derivatives","BTCF0:USTF0",1731113438834,0.07260407,76535.0,76533.0,0.16042097]
["bitfinex-derivatives","BTCF0:USTF0",1731113439039,0.10266015,76535.0,76534.0,0.17326452]
["bitfinex-derivatives","BTCF0:USTF0",1731113439334,0.21138015,76535.0,76534.0,0.17326452]
["bitfinex-derivatives","BTCF0:USTF0",1731113439726,0.18132407,76535.0,76534.0,0.09513897]
["bitfinex-derivatives","BTCF0:USTF0",1731113440538,0.18132407,76535.0,76534.0,0.09508579]
["bitfinex-derivatives","BTCF0:USTF0",1731113441544,0.18132407,76535.0,76534.0,0.09507991]
["bitfinex-derivatives","BTCF0:USTF0",1731113442250,0.81144165,76535.0,76522.0,0.07812555]
["bitfinex-derivatives","BTCF0:USTF0",1731113442540,0.43340407,76524.0,76519.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113442734,0.43340407,76524.0,76511.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731113442735,0.10872,76523.0,76511.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731113442942,0.10872,76523.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731113443332,0.11316201,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731113443531,0.09729509,76522.0,76521.0,0.04402204]
["bitfinex-derivatives","BTCF0:USTF0",1731113443830,0.2104571,76522.0,76521.0,0.04402204]
["bitfinex-derivatives","BTCF0:USTF0",1731113444031,0.25729789,76522.0,76521.0,0.04402204]
["bitfinex-derivatives","BTCF0:USTF0",1731113444239,0.25729789,76522.0,76521.0,0.02945928]
["bitfinex-derivatives","BTCF0:USTF0",1731113444542,0.25729789,76522.0,76511.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731113444741,0.14413588,76521.0,76518.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731113445041,0.14413588,76521.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731113446249,0.14413588,76521.0,76520.0,0.06725265]
["bitfinex-derivatives","BTCF0:USTF0",1731113446539,0.10872,76521.0,76520.0,0.06725265]
["bitfinex-derivatives","BTCF0:USTF0",1731113447429,0.2528506,76521.0,76520.0,0.06725265]
["bitfinex-derivatives","BTCF0:USTF0",1731113447834,0.37553389,76521.0,76520.0,0.06725265]
["bitfinex-derivatives","BTCF0:USTF0",1731113448235,0.26681389,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731113448734,0.14412873,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731113448933,0.09729152,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731113449240,0.09729152,76521.0,76520.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1731113450344,0.09727778,76521.0,76520.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1731113450642,0.10872,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731113450946,0.3608,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731113451245,0.46952,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731113451439,0.10872,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731113452137,0.0335687,76532.0,76521.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731113452340,0.10872,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731113455347,0.0061,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731113455550,0.46952,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731113456948,0.50282467,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731113457251,0.53287606,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731113458437,0.6769666,76543.0,76530.0,0.03179941]
["bitfinex-derivatives","BTCF0:USTF0",1731113458642,0.14409054,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113459356,0.25281054,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113460953,0.42233291,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113461255,0.25281054,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113462044,0.42233291,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113462553,0.25281054,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113464351,0.3254114,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731113464550,0.52219029,76542.0,76541.0,0.04574806]
["bitfinex-derivatives","BTCF0:USTF0",1731113465250,0.52219029,76542.0,76531.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113465449,0.07260086,76532.0,76531.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731113465639,0.18032086,76532.0,76531.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731113466951,0.10772,76532.0,76531.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731113469550,0.51372687,76532.0,76530.0,0.03907274]
["bitfinex-derivatives","BTCF0:USTF0",1731113469742,0.065286,76529.0,76521.0,0.03907274]
["bitfinex-derivatives","BTCF0:USTF0",1731113469955,0.43340086,76523.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731113470247,0.17202,76522.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731113470452,0.0643,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731113470658,0.17202,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731113472650,0.20518126,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731113473550,0.20518126,76522.0,76521.0,0.16207716]
["bitfinex-derivatives","BTCF0:USTF0",1731113473551,0.08755893,76522.0,76521.0,0.16207716]
["bitfinex-derivatives","BTCF0:USTF0",1731113474568,0.065299,76514.0,76503.0,0.07919424]
["bitfinex-derivatives","BTCF0:USTF0",1731113474861,0.47395731,76504.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731113475054,0.10772,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731113475255,0.10772,76503.0,76500.0,0.17815424]
["bitfinex-derivatives","BTCF0:USTF0",1731113475451,0.10772,76503.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731113475962,0.14159052,76503.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731113476748,0.14159052,76503.0,76500.0,0.17815424]
["bitfinex-derivatives","BTCF0:USTF0",1731113477255,0.03387052,76503.0,76500.0,0.17815424]
["bitfinex-derivatives","BTCF0:USTF0",1731113477563,0.10776,76502.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731113478550,0.10776,76502.0,76500.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1731113479151,0.50848284,76504.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731113479152,0.39532553,76504.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731113479351,0.10776,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731113479563,0.30466158,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731113480460,0.32989442,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731113482164,0.22213442,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731113482461,0.30466158,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731113482663,0.19690158,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731113482866,0.30466158,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731113483762,0.19690158,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731113484066,0.3608,76504.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731113484367,0.3608,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731113484566,0.46856,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731113486963,0.10776,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731113487358,0.05786,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731113488070,0.08792543,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731113488771,0.03006543,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731113488960,0.13782543,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731113489361,0.13782543,76504.0,76500.0,0.17815424]
["bitfinex-derivatives","BTCF0:USTF0",1731113489362,0.39216,76503.0,76500.0,0.05155424]
["bitfinex-derivatives","BTCF0:USTF0",1731113489561,0.3608,76501.0,76476.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731113489768,0.47395731,76481.0,76476.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731113489960,0.10776,76480.0,76476.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731113490160,0.30267086,76480.0,76476.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731113492667,0.11315731,76477.0,76476.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731113492966,0.14044116,76480.0,76476.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731113493169,0.14044116,76480.0,76465.0,0.03562654]
["bitfinex-derivatives","BTCF0:USTF0",1731113493170,0.17848731,76477.0,76465.0,0.03562654]
["bitfinex-derivatives","BTCF0:USTF0",1731113493358,0.3608,76471.0,76466.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731113493570,0.02815387,76467.0,76466.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731113497574,0.58581025,76467.0,76459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731113497770,0.47395731,76460.0,76459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731113498073,0.58407731,76460.0,76459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731113499372,0.3608,76460.0,76459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731113499582,0.03617696,76467.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113499877,0.03007696,76467.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113500283,0.14019696,76467.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113500475,0.11016,76466.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113500779,0.11016,76466.0,76454.0,0.11315731]
["bitfinex-derivatives","BTCF0:USTF0",1731113500972,0.11626,76466.0,76454.0,0.11315731]
["bitfinex-derivatives","BTCF0:USTF0",1731113502575,0.11626,76466.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113502779,0.11016,76466.0,76462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731113503472,0.11016,76466.0,76462.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1731113503678,0.06438577,76466.0,76462.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1731113503877,0.06438577,76466.0,76462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731113504070,0.06438577,76466.0,76463.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113504470,0.06438577,76466.0,76464.0,0.15979096]
["bitfinex-derivatives","BTCF0:USTF0",1731113504668,0.06438577,76466.0,76465.0,0.09445096]
["bitfinex-derivatives","BTCF0:USTF0",1731113505574,0.0061,76471.0,76465.0,0.20639684]
["bitfinex-derivatives","BTCF0:USTF0",1731113505770,0.11016,76466.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731113506078,0.11016,76467.0,76465.0,0.20558856]
["bitfinex-derivatives","BTCF0:USTF0",1731113506272,0.0061,76473.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731113506469,0.19728597,76475.0,76472.0,0.15619204]
["bitfinex-derivatives","BTCF0:USTF0",1731113506679,0.11016,76474.0,76473.0,0.09379204]
["bitfinex-derivatives","BTCF0:USTF0",1731113507382,0.69958465,76474.0,76473.0,0.09379204]
["bitfinex-derivatives","BTCF0:USTF0",1731113507776,0.69958465,76474.0,76472.0,0.06491733]
["bitfinex-derivatives","BTCF0:USTF0",1731113507979,0.30730465,76474.0,76472.0,0.06491733]
["bitfinex-derivatives","BTCF0:USTF0",1731113508372,0.11016,76473.0,76472.0,0.06491733]
["bitfinex-derivatives","BTCF0:USTF0",1731113508573,0.11016,76473.0,76470.0,0.06491733]
["bitfinex-derivatives","BTCF0:USTF0",1731113508773,0.30730775,76473.0,76470.0,0.06491733]
["bitfinex-derivatives","BTCF0:USTF0",1731113509075,0.30730775,76473.0,76469.0,0.06491733]
["bitfinex-derivatives","BTCF0:USTF0",1731113509277,0.11315731,76472.0,76469.0,0.06491733]
["bitfinex-derivatives","BTCF0:USTF0",1731113509478,0.11315731,76472.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731113509479,0.11315731,76472.0,76470.0,0.06491733]
["bitfinex-derivatives","BTCF0:USTF0",1731113509676,0.19543286,76471.0,76469.0,0.06491733]
["bitfinex-derivatives","BTCF0:USTF0",1731113510580,0.19543286,76471.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731113512382,0.11016,76470.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731113512680,0.11016,76470.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731113513079,0.11016,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731113513289,0.03394269,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731113513484,0.030077,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731113513684,0.140237,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731113515986,0.11016,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731113517484,0.30533631,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731113518182,0.11016,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731113518694,0.25437825,76474.0,76463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731113518899,0.14421825,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731113519193,0.09735069,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731113519390,0.14421825,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731113519583,0.14421825,76473.0,76472.0,0.04209815]
["bitfinex-derivatives","BTCF0:USTF0",1731113521594,0.09735069,76473.0,76472.0,0.04209815]
["bitfinex-derivatives","BTCF0:USTF0",1731113524200,0.29246867,76473.0,76463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731113524411,0.29246867,76473.0,76463.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1731113524412,0.3608,76466.0,76463.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1731113524596,0.14421825,76465.0,76463.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1731113524802,0.21135069,76464.0,76463.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1731113525003,0.25821825,76464.0,76463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731113525301,0.45487986,76464.0,76463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731113525509,0.45487986,76464.0,76454.0,0.00196205]
["bitfinex-derivatives","BTCF0:USTF0",1731113525510,0.45487986,76464.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731113525710,0.31066161,76464.0,76460.0,0.17271552]
["bitfinex-derivatives","BTCF0:USTF0",1731113525892,0.31066161,76464.0,76461.0,0.09480576]
["bitfinex-derivatives","BTCF0:USTF0",1731113526094,0.31066161,76464.0,76462.0,0.09480576]
["bitfinex-derivatives","BTCF0:USTF0",1731113526300,0.31066161,76464.0,76463.0,0.09480576]
["bitfinex-derivatives","BTCF0:USTF0",1731113527202,0.31066161,76464.0,76463.0,0.16014776]
["bitfinex-derivatives","BTCF0:USTF0",1731113527503,0.31066161,76464.0,76463.0,0.22542268]
["bitfinex-derivatives","BTCF0:USTF0",1731113529610,0.31066161,76464.0,76463.0,0.13061692]
["bitfinex-derivatives","BTCF0:USTF0",1731113530509,0.31066161,76464.0,76460.0,0.06527492]
["bitfinex-derivatives","BTCF0:USTF0",1731113530814,0.31066161,76464.0,76461.0,0.06527492]
["bitfinex-derivatives","BTCF0:USTF0",1731113531004,0.31066161,76464.0,76460.0,0.13061892]
["bitfinex-derivatives","BTCF0:USTF0",1731113531005,0.34074105,76464.0,76460.0,0.13061892]
["bitfinex-derivatives","BTCF0:USTF0",1731113531421,0.34074105,76464.0,76461.0,0.06527492]
["bitfinex-derivatives","BTCF0:USTF0",1731113531813,0.34074105,76464.0,76461.0,0.13061792]
["bitfinex-derivatives","BTCF0:USTF0",1731113532118,0.22674105,76464.0,76461.0,0.13061792]
["bitfinex-derivatives","BTCF0:USTF0",1731113532421,0.114,76463.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113532617,0.114,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113533020,0.31114421,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113533614,0.40850806,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113537625,0.76930806,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113539219,0.76930807,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113540023,0.65530807,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113540233,0.57216386,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113540618,0.4748,76463.0,76462.0,0.15905703]
["bitfinex-derivatives","BTCF0:USTF0",1731113543821,0.67115477,76463.0,76462.0,0.15891951]
["bitfinex-derivatives","BTCF0:USTF0",1731113545019,0.67115477,76463.0,76462.0,0.09357751]
["bitfinex-derivatives","BTCF0:USTF0",1731113548731,0.76851863,76463.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113548929,0.09736386,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113549324,0.29452264,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113551121,0.36682786,76462.0,76461.0,0.04331277]
["bitfinex-derivatives","BTCF0:USTF0",1731113551327,0.057249,76462.0,76461.0,0.04331277]
["bitfinex-derivatives","BTCF0:USTF0",1731113551526,0.05724569,76462.0,76461.0,0.04331277]
["bitfinex-derivatives","BTCF0:USTF0",1731113554333,0.03199915,76462.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113554530,0.03199915,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731113555743,0.0061,76470.0,76460.0,0.20689783]
["bitfinex-derivatives","BTCF0:USTF0",1731113555935,0.11096,76469.0,76468.0,0.07836126]
["bitfinex-derivatives","BTCF0:USTF0",1731113556248,0.11096,76469.0,76468.0,0.17285309]
["bitfinex-derivatives","BTCF0:USTF0",1731113556542,0.11096,76469.0,76468.0,0.09449183]
["bitfinex-derivatives","BTCF0:USTF0",1731113556752,0.3608,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731113557038,0.47176,76471.0,76470.0,0.15982783]
["bitfinex-derivatives","BTCF0:USTF0",1731113557342,0.47176,76471.0,76470.0,0.23816849]
["bitfinex-derivatives","BTCF0:USTF0",1731113557547,0.3608,76471.0,76470.0,0.23795707]
["bitfinex-derivatives","BTCF0:USTF0",1731113558041,0.3608,76471.0,76470.0,0.15961641]
["bitfinex-derivatives","BTCF0:USTF0",1731113558541,0.3608,76471.0,76470.0,0.27196359]
["bitfinex-derivatives","BTCF0:USTF0",1731113558935,0.03007669,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731113559133,0.11096,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731113559333,0.0061,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731113559543,0.11096,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731113559742,0.11096,76481.0,76480.0,0.15960741]
["bitfinex-derivatives","BTCF0:USTF0",1731113560131,0.11096,76481.0,76480.0,0.23787604]
["bitfinex-derivatives","BTCF0:USTF0",1731113561240,0.11096,76481.0,76480.0,0.15960741]
["bitfinex-derivatives","BTCF0:USTF0",1731113563437,0.11096,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731113569146,0.19508208,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731113569336,0.30604208,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731113569531,0.11096,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731113569733,0.30837458,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731113573745,0.40571901,76481.0,76472.0,0.04056957]
["bitfinex-derivatives","BTCF0:USTF0",1731113573949,0.3608,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731113574148,0.50500898,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731113577150,0.50500556,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731113579451,0.3608,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731113580849,0.0061,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731113581150,0.39087669,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113581951,0.41306097,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113582151,0.48577957,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113582450,0.51853073,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113583247,0.44581213,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113583450,0.38298389,76487.0,76486.0,0.1380406]
["bitfinex-derivatives","BTCF0:USTF0",1731113583752,0.0061,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731113583950,0.13667177,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731113586346,0.13667177,76494.0,76484.0,0.04090278]
["bitfinex-derivatives","BTCF0:USTF0",1731113586347,0.28084973,76494.0,76484.0,0.04090278]
["bitfinex-derivatives","BTCF0:USTF0",1731113586554,0.19778867,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731113586762,0.14417796,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731113587653,0.7359624,76493.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113587860,0.0727186,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113588056,0.21689656,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113588265,0.41335789,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113589061,0.34063929,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113589756,0.34065164,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113590159,0.14419031,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113590553,0.17838901,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113591861,0.09733584,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113592260,0.14419031,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113593061,0.14419031,76487.0,76486.0,0.457561]
["bitfinex-derivatives","BTCF0:USTF0",1731113593562,0.31349285,76487.0,76486.0,0.457561]
["bitfinex-derivatives","BTCF0:USTF0",1731113593752,0.14419031,76487.0,76486.0,0.457561]
["bitfinex-derivatives","BTCF0:USTF0",1731113594070,0.09733584,76487.0,76486.0,0.457561]
["bitfinex-derivatives","BTCF0:USTF0",1731113594362,0.10656,76495.0,76486.0,0.16106846]
["bitfinex-derivatives","BTCF0:USTF0",1731113594557,0.10656,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731113595665,0.10656,76495.0,76494.0,0.11747144]
["bitfinex-derivatives","BTCF0:USTF0",1731113596665,0.10656,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731113597359,0.10656,76495.0,76494.0,0.11746634]
["bitfinex-derivatives","BTCF0:USTF0",1731113597563,0.10656,76495.0,76494.0,0.11746224]
["bitfinex-derivatives","BTCF0:USTF0",1731113599864,0.13087692,76495.0,76487.0,0.44964453]
["bitfinex-derivatives","BTCF0:USTF0",1731113600065,0.02431692,76494.0,76488.0,0.09552627]
["bitfinex-derivatives","BTCF0:USTF0",1731113600267,0.10656,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731113600564,0.13070767,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731113601356,0.13070767,76495.0,76487.0,0.44856453]
["bitfinex-derivatives","BTCF0:USTF0",1731113601357,0.27488065,76495.0,76487.0,0.40929682]
["bitfinex-derivatives","BTCF0:USTF0",1731113601561,0.14417298,76494.0,76487.0,0.26549559]
["bitfinex-derivatives","BTCF0:USTF0",1731113601768,0.16930254,76488.0,76487.0,0.26549559]
["bitfinex-derivatives","BTCF0:USTF0",1731113601954,0.31347552,76488.0,76487.0,0.26549559]
["bitfinex-derivatives","BTCF0:USTF0",1731113602156,0.14417298,76488.0,76487.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1731113603059,0.31347552,76488.0,76487.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1731113603457,0.31347552,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113603657,0.14417298,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731113608468,0.06862172,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113610264,0.06862172,76496.0,76495.0,0.10446494]
["bitfinex-derivatives","BTCF0:USTF0",1731113610773,0.06862172,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113612372,0.06862172,76496.0,76495.0,0.10446494]
["bitfinex-derivatives","BTCF0:USTF0",1731113612767,0.06862172,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113613265,0.06862172,76496.0,76495.0,0.10446494]
["bitfinex-derivatives","BTCF0:USTF0",1731113613461,0.06862172,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113616874,0.06862172,76496.0,76495.0,0.13799904]
["bitfinex-derivatives","BTCF0:USTF0",1731113618071,0.06862172,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113618477,0.06862172,76496.0,76495.0,0.10449233]
["bitfinex-derivatives","BTCF0:USTF0",1731113619377,0.06862172,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113623665,0.1659436,76496.0,76488.0,0.07268504]
["bitfinex-derivatives","BTCF0:USTF0",1731113623869,0.09732188,76495.0,76488.0,0.07268504]
["bitfinex-derivatives","BTCF0:USTF0",1731113624170,0.06862172,76496.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731113624171,0.09732188,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731113624364,0.14417557,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731113624987,0.1192597,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731113625182,0.09732188,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731113626464,0.11908379,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731113626974,0.0938497,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731113627174,0.02176191,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731113627978,0.06862172,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113628179,0.09031991,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113628983,0.06862172,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113633377,0.42942172,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113636987,0.4521057,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113638382,0.42942172,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113639083,0.54835816,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113639291,0.57359119,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113639679,0.59547631,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113639884,0.57359119,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113641089,0.59627871,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113643389,0.7657799,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113643790,0.57359119,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113645390,0.17866947,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113645588,0.13181776,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113645800,0.13181776,76496.0,76495.0,0.10414562]
["bitfinex-derivatives","BTCF0:USTF0",1731113646093,0.0345,76496.0,76495.0,0.20186902]
["bitfinex-derivatives","BTCF0:USTF0",1731113646489,0.0345,76496.0,76495.0,0.12918398]
["bitfinex-derivatives","BTCF0:USTF0",1731113647294,0.0345,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113651887,0.05952961,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113652702,0.0345,76496.0,76495.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1731113653001,0.0345,76496.0,76495.0,0.10414562]
["bitfinex-derivatives","BTCF0:USTF0",1731113654200,0.05893129,76496.0,76495.0,0.10414562]
["bitfinex-derivatives","BTCF0:USTF0",1731113654899,0.46452,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731113655199,0.48807465,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731113655393,0.48807465,76500.0,76499.0,0.13799604]
["bitfinex-derivatives","BTCF0:USTF0",1731113656797,0.52218945,76500.0,76499.0,0.13799604]
["bitfinex-derivatives","BTCF0:USTF0",1731113657592,0.46384,76500.0,76499.0,0.13799604]
["bitfinex-derivatives","BTCF0:USTF0",1731113660203,0.46384,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731113661308,0.60800791,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731113664103,0.63549991,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731113664713,0.60800791,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731113667193,0.6354591,76500.0,76493.0,0.07268504]
["bitfinex-derivatives","BTCF0:USTF0",1731113667399,0.1716191,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731113669401,0.02745119,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731113670004,0.02745119,76499.0,76498.0,0.11756615]
["bitfinex-derivatives","BTCF0:USTF0",1731113670514,0.02745119,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731113671008,0.02745119,76499.0,76498.0,0.11756697]
["bitfinex-derivatives","BTCF0:USTF0",1731113671208,0.02745119,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731113674105,0.4646,76500.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731113674310,0.46384,76500.0,76499.0,0.12494255]
["bitfinex-derivatives","BTCF0:USTF0",1731113674715,0.46384,76500.0,76499.0,0.13799604]
["bitfinex-derivatives","BTCF0:USTF0",1731113675813,0.46384,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731113676403,0.46384,76500.0,76499.0,0.03025546]
["bitfinex-derivatives","BTCF0:USTF0",1731113676404,0.60800554,76500.0,76499.0,0.03025546]
["bitfinex-derivatives","BTCF0:USTF0",1731113679911,0.50496554,76500.0,76499.0,0.03025546]
["bitfinex-derivatives","BTCF0:USTF0",1731113680809,0.50496554,76500.0,76499.0,0.1029405]
["bitfinex-derivatives","BTCF0:USTF0",1731113684413,0.3608,76500.0,76499.0,0.1029405]
["bitfinex-derivatives","BTCF0:USTF0",1731113684813,0.46344,76500.0,76499.0,0.1029405]
["bitfinex-derivatives","BTCF0:USTF0",1731113687024,0.46344,76500.0,76499.0,0.03025546]
["bitfinex-derivatives","BTCF0:USTF0",1731113689618,0.49001961,76500.0,76495.0,0.06531763]
["bitfinex-derivatives","BTCF0:USTF0",1731113689922,0.02657961,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731113691422,0.36616491,76499.0,76485.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113691617,0.17074752,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113691816,0.20864752,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113692021,0.40400163,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113692217,0.50664279,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113693521,0.48006318,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113695323,0.48010318,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113696918,0.48010313,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113699229,0.49552212,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113699432,0.3513531,76498.0,76497.0,0.27996539]
["bitfinex-derivatives","BTCF0:USTF0",1731113699621,0.30325279,76498.0,76497.0,0.27996539]
["bitfinex-derivatives","BTCF0:USTF0",1731113699822,0.31867142,76498.0,76497.0,0.27996539]
["bitfinex-derivatives","BTCF0:USTF0",1731113701033,0.31867142,76498.0,76497.0,0.27927103]
["bitfinex-derivatives","BTCF0:USTF0",1731113701624,0.42009624,76498.0,76497.0,0.07841696]
["bitfinex-derivatives","BTCF0:USTF0",1731113701834,0.065314,76495.0,76494.0,0.03324016]
["bitfinex-derivatives","BTCF0:USTF0",1731113702133,0.67260943,76495.0,76481.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113702433,0.43348504,76482.0,76477.0,0.06728996]
["bitfinex-derivatives","BTCF0:USTF0",1731113702628,0.14674596,76481.0,76477.0,0.06728996]
["bitfinex-derivatives","BTCF0:USTF0",1731113702829,0.04406596,76480.0,76477.0,0.06728996]
["bitfinex-derivatives","BTCF0:USTF0",1731113703038,0.04406596,76479.0,76477.0,0.00196096]
["bitfinex-derivatives","BTCF0:USTF0",1731113703332,0.10268,76481.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731113703531,0.04391951,76480.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731113703737,0.04391951,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731113705335,0.01528635,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731113705635,0.21189482,76479.0,76477.0,0.00196096]
["bitfinex-derivatives","BTCF0:USTF0",1731113705832,0.08797139,76478.0,76477.0,0.00196096]
["bitfinex-derivatives","BTCF0:USTF0",1731113706633,0.08797139,76478.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113706835,0.3608,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113707131,0.3608,76475.0,76461.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731113707132,0.37608635,76475.0,76461.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731113707331,0.3608,76462.0,76461.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1731113707526,0.33031473,76462.0,76461.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1731113707730,0.33031473,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113708935,0.33030319,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113711830,0.36369587,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113715044,0.35053956,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113715236,0.11819481,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113715438,0.11819481,76462.0,76461.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1731113717734,0.19087985,76462.0,76461.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1731113718141,0.11819481,76462.0,76461.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1731113718944,0.11916671,76462.0,76461.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1731113719249,0.11916686,76462.0,76461.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1731113721444,0.2571939,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113721743,0.11920686,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113725447,0.11920686,76462.0,76461.0,0.16144936]
["bitfinex-derivatives","BTCF0:USTF0",1731113725638,0.11841966,76462.0,76461.0,0.16144936]
["bitfinex-derivatives","BTCF0:USTF0",1731113728546,0.07918582,76462.0,76461.0,0.40902339]
["bitfinex-derivatives","BTCF0:USTF0",1731113728851,0.033413,76462.0,76461.0,0.40902339]
["bitfinex-derivatives","BTCF0:USTF0",1731113729053,0.033413,76462.0,76461.0,0.50027531]
["bitfinex-derivatives","BTCF0:USTF0",1731113729249,0.033413,76462.0,76461.0,0.40902339]
["bitfinex-derivatives","BTCF0:USTF0",1731113730863,0.10609804,76462.0,76461.0,0.40902339]
["bitfinex-derivatives","BTCF0:USTF0",1731113734466,0.11874578,76462.0,76461.0,0.40663152]
["bitfinex-derivatives","BTCF0:USTF0",1731113734862,0.11860026,76462.0,76461.0,0.40663152]
["bitfinex-derivatives","BTCF0:USTF0",1731113736467,0.1912853,76462.0,76461.0,0.40663152]
["bitfinex-derivatives","BTCF0:USTF0",1731113736665,0.28864401,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113737572,0.48361523,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113737869,0.48309523,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113738469,0.11299898,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113739757,0.11354637,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113740969,0.11329219,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113741559,0.11329232,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113742366,0.14346329,76462.0,76461.0,0.02447413]
["bitfinex-derivatives","BTCF0:USTF0",1731113742563,0.14346329,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113743154,0.12752982,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113743365,0.14362117,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113743761,0.03265278,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113744066,0.1433734,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113744366,0.1433734,76465.0,76464.0,0.51080962]
["bitfinex-derivatives","BTCF0:USTF0",1731113744965,0.17734808,76465.0,76464.0,0.40625431]
["bitfinex-derivatives","BTCF0:USTF0",1731113745266,0.37439944,76465.0,76464.0,0.40625431]
["bitfinex-derivatives","BTCF0:USTF0",1731113746360,0.44708448,76465.0,76464.0,0.40625431]
["bitfinex-derivatives","BTCF0:USTF0",1731113747066,0.21605844,76465.0,76464.0,0.40625431]
["bitfinex-derivatives","BTCF0:USTF0",1731113747256,0.21605844,76465.0,76464.0,0.27427672]
["bitfinex-derivatives","BTCF0:USTF0",1731113748672,0.31849844,76465.0,76464.0,0.27427672]
["bitfinex-derivatives","BTCF0:USTF0",1731113749264,0.21605844,76465.0,76464.0,0.27427672]
["bitfinex-derivatives","BTCF0:USTF0",1731113749457,0.2458134,76465.0,76464.0,0.40529561]
["bitfinex-derivatives","BTCF0:USTF0",1731113750559,0.2458134,76465.0,76464.0,0.40311743]
["bitfinex-derivatives","BTCF0:USTF0",1731113750762,0.1433734,76465.0,76464.0,0.40311743]
["bitfinex-derivatives","BTCF0:USTF0",1731113750961,0.1433734,76465.0,76464.0,0.5076118]
["bitfinex-derivatives","BTCF0:USTF0",1731113751864,0.20061586,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113752065,0.05724246,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113756760,0.09735274,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113758272,0.24272849,76465.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731113758487,0.43348504,76458.0,76454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731113758774,0.38770644,76458.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731113758964,0.38770644,76458.0,76457.0,0.40204614]
["bitfinex-derivatives","BTCF0:USTF0",1731113759372,0.38770644,76458.0,76457.0,0.36307535]
["bitfinex-derivatives","BTCF0:USTF0",1731113759571,0.38770644,76458.0,76457.0,0.2716181]
["bitfinex-derivatives","BTCF0:USTF0",1731113760175,0.38770644,76458.0,76457.0,0.27037692]
["bitfinex-derivatives","BTCF0:USTF0",1731113760679,0.41347617,76458.0,76457.0,0.27037692]
["bitfinex-derivatives","BTCF0:USTF0",1731113761773,0.41347617,76458.0,76457.0,0.49126369]
["bitfinex-derivatives","BTCF0:USTF0",1731113762273,0.41347617,76458.0,76457.0,0.39980644]
["bitfinex-derivatives","BTCF0:USTF0",1731113763276,0.41347617,76458.0,76457.0,0.28765634]
["bitfinex-derivatives","BTCF0:USTF0",1731113763478,0.41347617,76458.0,76457.0,0.39881151]
["bitfinex-derivatives","BTCF0:USTF0",1731113764276,0.41347617,76458.0,76457.0,0.49024959]
["bitfinex-derivatives","BTCF0:USTF0",1731113764477,0.41347617,76458.0,76457.0,0.39881151]
["bitfinex-derivatives","BTCF0:USTF0",1731113764674,0.05915694,76458.0,76457.0,0.48046568]
["bitfinex-derivatives","BTCF0:USTF0",1731113764875,0.05915694,76458.0,76457.0,0.54581168]
["bitfinex-derivatives","BTCF0:USTF0",1731113765381,0.02576973,76458.0,76457.0,0.54581168]
["bitfinex-derivatives","BTCF0:USTF0",1731113765974,0.0061,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731113766176,0.3608,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113766475,0.3608,76465.0,76464.0,0.39880651]
["bitfinex-derivatives","BTCF0:USTF0",1731113766476,0.4178818,76465.0,76464.0,0.39880651]
["bitfinex-derivatives","BTCF0:USTF0",1731113766674,0.44322925,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113767072,0.08242925,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113768379,0.1225389,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113769386,0.08242925,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113770382,0.11687047,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113772076,0.11687047,76465.0,76464.0,0.13802604]
["bitfinex-derivatives","BTCF0:USTF0",1731113772284,0.11681934,76465.0,76464.0,0.07268504]
["bitfinex-derivatives","BTCF0:USTF0",1731113772577,0.1168155,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731113773677,0.04256379,76465.0,76464.0,0.26647162]
["bitfinex-derivatives","BTCF0:USTF0",1731113773877,0.0061,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731113774073,0.07878504,76471.0,76469.0,0.09176476]
["bitfinex-derivatives","BTCF0:USTF0",1731113774074,0.07268504,76471.0,76469.0,0.09176476]
["bitfinex-derivatives","BTCF0:USTF0",1731113774275,0.07268504,76471.0,76470.0,0.09176476]
["bitfinex-derivatives","BTCF0:USTF0",1731113775373,0.07268504,76471.0,76470.0,0.17009561]
["bitfinex-derivatives","BTCF0:USTF0",1731113775574,0.0061,76475.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731113775888,0.0061,76479.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731113776184,0.0061,76479.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731113776185,0.07268504,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731113776378,0.07268504,76480.0,76479.0,0.15709276]
["bitfinex-derivatives","BTCF0:USTF0",1731113780085,0.07268504,76480.0,76479.0,0.51789276]
["bitfinex-derivatives","BTCF0:USTF0",1731113780277,0.07268504,76480.0,76479.0,0.59614633]
["bitfinex-derivatives","BTCF0:USTF0",1731113780586,0.07268504,76480.0,76479.0,0.51789276]
["bitfinex-derivatives","BTCF0:USTF0",1731113781884,0.10622794,76480.0,76479.0,0.32153136]
["bitfinex-derivatives","BTCF0:USTF0",1731113782084,0.17832402,76480.0,76479.0,0.32153136]
["bitfinex-derivatives","BTCF0:USTF0",1731113782390,0.17015241,76480.0,76479.0,0.38685936]
["bitfinex-derivatives","BTCF0:USTF0",1731113783885,0.18691481,76480.0,76479.0,0.38685936]
["bitfinex-derivatives","BTCF0:USTF0",1731113784382,0.19508642,76480.0,76479.0,0.38685936]
["bitfinex-derivatives","BTCF0:USTF0",1731113786182,0.17015241,76480.0,76479.0,0.38685936]
["bitfinex-derivatives","BTCF0:USTF0",1731113786487,0.19522139,76480.0,76479.0,0.38685936]
["bitfinex-derivatives","BTCF0:USTF0",1731113786888,0.19522099,76480.0,76479.0,0.38685936]
["bitfinex-derivatives","BTCF0:USTF0",1731113788784,0.09775362,76480.0,76479.0,0.47849759]
["bitfinex-derivatives","BTCF0:USTF0",1731113789779,0.07268504,76480.0,76479.0,0.47849759]
["bitfinex-derivatives","BTCF0:USTF0",1731113789975,0.09775234,76480.0,76479.0,0.47849759]
["bitfinex-derivatives","BTCF0:USTF0",1731113790285,0.09775227,76480.0,76479.0,0.47849759]
["bitfinex-derivatives","BTCF0:USTF0",1731113790989,0.09775227,76480.0,76479.0,0.15696623]
["bitfinex-derivatives","BTCF0:USTF0",1731113791186,0.02506723,76480.0,76479.0,0.13048947]
["bitfinex-derivatives","BTCF0:USTF0",1731113791375,0.02506723,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731113791579,0.02506723,76480.0,76479.0,0.13048947]
["bitfinex-derivatives","BTCF0:USTF0",1731113792380,0.02506723,76480.0,76479.0,0.22226511]
["bitfinex-derivatives","BTCF0:USTF0",1731113793691,0.0568919,76480.0,76479.0,0.09177564]
["bitfinex-derivatives","BTCF0:USTF0",1731113794493,0.04872028,76480.0,76479.0,0.09177564]
["bitfinex-derivatives","BTCF0:USTF0",1731113794682,0.04872028,76480.0,76479.0,0.15710364]
["bitfinex-derivatives","BTCF0:USTF0",1731113795596,0.02506755,76480.0,76479.0,0.15710364]
["bitfinex-derivatives","BTCF0:USTF0",1731113796289,0.05725222,76480.0,76479.0,0.15710364]
["bitfinex-derivatives","BTCF0:USTF0",1731113796489,0.02506755,76480.0,76479.0,0.15710364]
["bitfinex-derivatives","BTCF0:USTF0",1731113796692,0.05725222,76480.0,76479.0,0.15710364]
["bitfinex-derivatives","BTCF0:USTF0",1731113796893,0.02506755,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731113800193,0.07268504,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731113800406,0.02549509,76482.0,76474.0,0.06523835]
["bitfinex-derivatives","BTCF0:USTF0",1731113800592,0.07268504,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731113800787,0.09818013,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731113803898,0.15541335,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731113804799,0.065341,76464.0,76463.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113804992,0.065341,76464.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731113804993,0.66575797,76464.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731113805297,0.43348504,76457.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731113805501,0.55634728,76457.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731113807096,0.55631406,76457.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731113807403,0.54813088,76457.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731113807606,0.55630529,76457.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731113810700,0.55630314,76457.0,76456.0,0.04206629]
["bitfinex-derivatives","BTCF0:USTF0",1731113811896,0.32814974,76457.0,76456.0,0.24447712]
["bitfinex-derivatives","BTCF0:USTF0",1731113812101,0.09813814,76457.0,76456.0,0.24447712]
["bitfinex-derivatives","BTCF0:USTF0",1731113814496,0.0254531,76457.0,76456.0,0.24447712]
["bitfinex-derivatives","BTCF0:USTF0",1731113814700,0.08996373,76457.0,76456.0,0.24447712]
["bitfinex-derivatives","BTCF0:USTF0",1731113816105,0.07268504,76457.0,76456.0,0.24447712]
["bitfinex-derivatives","BTCF0:USTF0",1731113817711,1.02612458,76457.0,76452.0,0.05544935]
["bitfinex-derivatives","BTCF0:USTF0",1731113818005,1.02612458,76457.0,76448.0,0.03622159]
["bitfinex-derivatives","BTCF0:USTF0",1731113818006,0.065354,76449.0,76448.0,0.03622159]
["bitfinex-derivatives","BTCF0:USTF0",1731113818200,0.174834,76449.0,76448.0,0.03622159]
["bitfinex-derivatives","BTCF0:USTF0",1731113818404,0.44244949,76449.0,76448.0,0.03622159]
["bitfinex-derivatives","BTCF0:USTF0",1731113819597,0.44244949,76449.0,76448.0,0.0882931]
["bitfinex-derivatives","BTCF0:USTF0",1731113820607,0.44244949,76449.0,76448.0,0.03622159]
["bitfinex-derivatives","BTCF0:USTF0",1731113821213,0.47596934,76449.0,76448.0,0.08828064]
["bitfinex-derivatives","BTCF0:USTF0",1731113822400,0.47596934,76449.0,76448.0,0.03622159]
["bitfinex-derivatives","BTCF0:USTF0",1731113823304,0.50115868,76449.0,76448.0,0.03622159]
["bitfinex-derivatives","BTCF0:USTF0",1731113823503,0.96508372,76449.0,76448.0,0.03622159]
["bitfinex-derivatives","BTCF0:USTF0",1731113823703,0.99711474,76449.0,76448.0,0.07525174]
["bitfinex-derivatives","BTCF0:USTF0",1731113824207,0.89239868,76449.0,76448.0,0.07525174]
["bitfinex-derivatives","BTCF0:USTF0",1731113824609,0.96508372,76449.0,76448.0,0.03622159]
["bitfinex-derivatives","BTCF0:USTF0",1731113824816,0.96508372,76449.0,76448.0,0.07524986]
["bitfinex-derivatives","BTCF0:USTF0",1731113825116,0.96508372,76449.0,76448.0,0.03622159]
["bitfinex-derivatives","BTCF0:USTF0",1731113825515,0.065359,76443.0,76441.0,0.05205905]
["bitfinex-derivatives","BTCF0:USTF0",1731113825710,0.59671942,76442.0,76441.0,0.05205905]
["bitfinex-derivatives","BTCF0:USTF0",1731113825911,0.06536,76441.0,76440.0,0.05205905]
["bitfinex-derivatives","BTCF0:USTF0",1731113826210,0.09054934,76441.0,76440.0,0.05205905]
["bitfinex-derivatives","BTCF0:USTF0",1731113826410,0.28754611,76441.0,76440.0,0.05205905]
["bitfinex-derivatives","BTCF0:USTF0",1731113826606,0.22218611,76441.0,76438.0,0.05205905]
["bitfinex-derivatives","BTCF0:USTF0",1731113826815,0.09787438,76440.0,76438.0,0.05205905]
["bitfinex-derivatives","BTCF0:USTF0",1731113827011,0.09787438,76440.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731113827012,0.13346934,76439.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731113827215,0.02518934,76438.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731113827422,0.02518934,76437.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731113827711,0.00817629,76437.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731113827911,0.02518934,76438.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731113828114,0.02518934,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731113828613,0.01701305,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731113831112,0.02518934,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731113832013,0.02586468,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731113832713,0.02586468,76437.0,76432.0,0.03877841]
["bitfinex-derivatives","BTCF0:USTF0",1731113832714,0.05924572,76437.0,76432.0,0.03877841]
["bitfinex-derivatives","BTCF0:USTF0",1731113832915,0.07268504,76433.0,76432.0,0.03877841]
["bitfinex-derivatives","BTCF0:USTF0",1731113833115,0.13193074,76433.0,76432.0,0.10414641]
["bitfinex-derivatives","BTCF0:USTF0",1731113835521,0.10606606,76433.0,76432.0,0.10414641]
["bitfinex-derivatives","BTCF0:USTF0",1731113835716,0.09249848,76433.0,76432.0,0.30208448]
["bitfinex-derivatives","BTCF0:USTF0",1731113836017,0.1193924,76433.0,76432.0,0.30135174]
["bitfinex-derivatives","BTCF0:USTF0",1731113837020,0.2277124,76433.0,76432.0,0.30135174]
["bitfinex-derivatives","BTCF0:USTF0",1731113837210,0.2277124,76433.0,76432.0,0.30064765]
["bitfinex-derivatives","BTCF0:USTF0",1731113837411,0.2277124,76433.0,76432.0,0.24340858]
["bitfinex-derivatives","BTCF0:USTF0",1731113838420,0.065369,76431.0,76421.0,0.07816857]
["bitfinex-derivatives","BTCF0:USTF0",1731113838621,1.42077123,76433.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113838622,0.07268504,76422.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113838837,0.07268504,76416.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113839122,0.02568195,76416.0,76415.0,0.10671723]
["bitfinex-derivatives","BTCF0:USTF0",1731113839424,0.07268504,76423.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731113839719,0.07268504,76423.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731113840322,0.07268504,76418.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731113840519,0.3608,76424.0,76422.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731113840719,0.07268504,76423.0,76422.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731113842424,0.3608,76424.0,76422.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731113842726,0.07268504,76423.0,76422.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731113842915,0.10667333,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731113843114,0.0122,76429.0,76425.0,0.07268504]
["bitfinex-derivatives","BTCF0:USTF0",1731113843319,0.523491,76433.0,76425.0,0.07268504]
["bitfinex-derivatives","BTCF0:USTF0",1731113843622,0.523491,76433.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731113843623,0.522771,76433.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731113843821,0.07268504,76430.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113844225,0.07268504,76430.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731113845327,0.0122,76432.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731113845626,0.030091,76433.0,76431.0,0.426169]
["bitfinex-derivatives","BTCF0:USTF0",1731113846122,0.03033203,76432.0,76431.0,0.426169]
["bitfinex-derivatives","BTCF0:USTF0",1731113846827,0.030091,76433.0,76431.0,0.426169]
["bitfinex-derivatives","BTCF0:USTF0",1731113847616,0.0122,76437.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113847820,0.0122,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731113848015,0.07268504,76438.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731113848225,0.03086845,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731113848919,0.0122,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731113849116,0.0122,76449.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731113849316,0.07268504,76455.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113849317,0.01645349,76447.0,76443.0,0.07268504]
["bitfinex-derivatives","BTCF0:USTF0",1731113849522,0.01645349,76446.0,76445.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731113849729,0.43348504,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731113849932,0.10277895,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731113850222,0.10277895,76459.0,76458.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1731113850423,0.10277895,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731113850623,0.10277895,76459.0,76458.0,0.11751953]
["bitfinex-derivatives","BTCF0:USTF0",1731113851028,0.13635893,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731113851231,0.13635893,76459.0,76458.0,0.11749864]
["bitfinex-derivatives","BTCF0:USTF0",1731113851422,0.06367389,76459.0,76458.0,0.11749864]
["bitfinex-derivatives","BTCF0:USTF0",1731113851623,0.10277895,76459.0,76458.0,0.11749864]
["bitfinex-derivatives","BTCF0:USTF0",1731113851824,0.07268504,76459.0,76458.0,0.11749864]
["bitfinex-derivatives","BTCF0:USTF0",1731113852129,0.07268504,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731113852325,0.07268504,76459.0,76458.0,0.11748197]
["bitfinex-derivatives","BTCF0:USTF0",1731113853224,0.07268504,76459.0,76454.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1731113853225,0.07268504,76459.0,76457.0,0.05213597]
["bitfinex-derivatives","BTCF0:USTF0",1731113853431,0.07268504,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731113853731,0.3608,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731113853940,0.3608,76461.0,76460.0,0.11745993]
["bitfinex-derivatives","BTCF0:USTF0",1731113854229,0.3608,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731113854430,0.3608,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731113854629,0.43348504,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731113855338,0.39506896,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731113855529,0.467754,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731113856928,0.62707452,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731113857136,0.68406323,76468.0,76459.0,0.25127022]
["bitfinex-derivatives","BTCF0:USTF0",1731113857333,0.21630923,76467.0,76459.0,0.25127022]
["bitfinex-derivatives","BTCF0:USTF0",1731113857529,0.467754,76468.0,76459.0,0.25127022]
["bitfinex-derivatives","BTCF0:USTF0",1731113857530,0.21630923,76466.0,76459.0,0.25127022]
["bitfinex-derivatives","BTCF0:USTF0",1731113857735,0.21598984,76465.0,76459.0,0.25127022]
["bitfinex-derivatives","BTCF0:USTF0",1731113857934,0.21598984,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113858129,0.15908628,76464.0,76459.0,0.10736898]
["bitfinex-derivatives","BTCF0:USTF0",1731113858331,0.15908628,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731113859240,0.15908628,76463.0,76458.0,0.11588504]
["bitfinex-derivatives","BTCF0:USTF0",1731113859439,0.15908628,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113859632,0.17398344,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113860133,0.15908628,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113862043,0.17388168,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731113862938,0.08101728,76462.0,76461.0,0.457703]
["bitfinex-derivatives","BTCF0:USTF0",1731113863140,0.15595845,76463.0,76462.0,0.457702]
["bitfinex-derivatives","BTCF0:USTF0",1731113863335,0.3608,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731113863538,0.3608,76468.0,76467.0,0.13802304]
["bitfinex-derivatives","BTCF0:USTF0",1731113865949,0.3608,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731113866141,0.03286111,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731113866652,0.22847895,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113866833,0.22237895,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113867238,0.10277895,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113867951,0.065317,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731113868344,0.26152812,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731113869243,0.22627893,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731113869445,0.29896397,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731113870145,0.29896397,76492.0,76486.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113870345,0.43348504,76487.0,76486.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1731113870546,0.43348504,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113870742,0.3608,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113877259,1.02079606,76487.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113877556,0.13801104,76481.0,76480.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1731113877751,0.13801104,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731113878359,0.72838,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113878562,0.786921,76487.0,76480.0,0.07878504]
["bitfinex-derivatives","BTCF0:USTF0",1731113878863,0.07268504,76485.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113879063,0.07268504,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731113879574,0.72228,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113879860,0.7216,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113880049,0.07268504,76489.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731113880250,0.07268504,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731113881359,0.12024,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731113883953,0.03968056,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731113884158,0.0957,76497.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113884449,0.0835,76497.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113885251,0.06408595,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113885450,0.05638505,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113886159,0.0342991,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113886359,0.197748,76502.0,76490.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113886560,0.077508,76502.0,76490.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731113887264,0.077508,76502.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113887465,0.0122,76502.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113887866,0.065311,76499.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113888164,0.3937839,76498.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113890459,0.3608,76498.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113892771,0.3608,76498.0,76497.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731113894958,0.3608,76498.0,76487.0,0.07316349]
["bitfinex-derivatives","BTCF0:USTF0",1731113894959,0.50619146,76498.0,76487.0,0.07316349]
["bitfinex-derivatives","BTCF0:USTF0",1731113895166,0.14539146,76497.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731113895569,0.14539146,76497.0,76496.0,0.03917968]
["bitfinex-derivatives","BTCF0:USTF0",1731113898767,0.50619146,76497.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731113898967,0.14539146,76496.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731113899276,0.065318,76491.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731113899462,0.09853989,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731113901972,0.0439,76491.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731113908581,0.065319,76490.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731113908775,0.3608,76487.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731113908974,0.3608,76487.0,76481.0,0.11741632]
["bitfinex-derivatives","BTCF0:USTF0",1731113909174,0.3608,76487.0,76480.0,0.05209032]
["bitfinex-derivatives","BTCF0:USTF0",1731113909378,0.11322766,76483.0,76479.0,0.05209032]
["bitfinex-derivatives","BTCF0:USTF0",1731113909575,0.47402766,76480.0,76474.0,0.00196136]
["bitfinex-derivatives","BTCF0:USTF0",1731113909976,0.47402766,76480.0,76470.0,0.05209032]
["bitfinex-derivatives","BTCF0:USTF0",1731113909977,0.14420628,76479.0,76470.0,0.05209032]
["bitfinex-derivatives","BTCF0:USTF0",1731113910288,0.47402766,76480.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113911285,0.14420227,76479.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113911479,0.0973399,76478.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113911680,0.0973399,76477.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113911881,0.0973399,76476.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113912079,0.0973399,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113912279,0.05723491,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113912889,0.05723704,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113913180,0.09734352,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731113913890,0.09734352,76475.0,76474.0,0.04118511]
["bitfinex-derivatives","BTCF0:USTF0",1731113915986,0.16805594,76475.0,76474.0,0.04118511]
["bitfinex-derivatives","BTCF0:USTF0",1731113916388,0.09734352,76475.0,76474.0,0.04118511]
["bitfinex-derivatives","BTCF0:USTF0",1731113917181,0.14281623,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731113917494,0.14281623,76477.0,76476.0,0.26625848]
["bitfinex-derivatives","BTCF0:USTF0",1731113918491,0.14281623,76477.0,76476.0,0.48422107]
["bitfinex-derivatives","BTCF0:USTF0",1731113918989,0.14281623,76477.0,76476.0,0.39286958]
["bitfinex-derivatives","BTCF0:USTF0",1731113919189,0.07437315,76486.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731113919388,0.08047315,76486.0,76480.0,0.20092848]
["bitfinex-derivatives","BTCF0:USTF0",1731113919589,0.08047315,76486.0,76481.0,0.20092848]
["bitfinex-derivatives","BTCF0:USTF0",1731113919792,0.08047315,76486.0,76482.0,0.20092848]
["bitfinex-derivatives","BTCF0:USTF0",1731113920088,0.08047315,76486.0,76483.0,0.20092848]
["bitfinex-derivatives","BTCF0:USTF0",1731113920291,0.08047315,76486.0,76484.0,0.26625148]
["bitfinex-derivatives","BTCF0:USTF0",1731113920292,0.07437315,76486.0,76484.0,0.26625148]
["bitfinex-derivatives","BTCF0:USTF0",1731113920490,0.07437315,76486.0,76485.0,0.20092848]
["bitfinex-derivatives","BTCF0:USTF0",1731113921282,0.07437315,76486.0,76485.0,0.0917152]
["bitfinex-derivatives","BTCF0:USTF0",1731113921491,0.07437315,76486.0,76485.0,0.20090245]
["bitfinex-derivatives","BTCF0:USTF0",1731113922394,0.07437315,76486.0,76485.0,0.26636341]
["bitfinex-derivatives","BTCF0:USTF0",1731113923689,0.0443,76486.0,76485.0,0.26636341]
["bitfinex-derivatives","BTCF0:USTF0",1731113924192,0.18849153,76486.0,76473.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1731113924394,0.10343265,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731113924584,0.09733265,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731113927088,0.09733215,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731113932093,0.0443,76486.0,76484.0,0.22256208]
["bitfinex-derivatives","BTCF0:USTF0",1731113932394,0.0443,76486.0,76485.0,0.06516607]
["bitfinex-derivatives","BTCF0:USTF0",1731113932592,0.0443,76486.0,76484.0,0.13049007]
["bitfinex-derivatives","BTCF0:USTF0",1731113933194,0.0443,76486.0,76485.0,0.06516607]
["bitfinex-derivatives","BTCF0:USTF0",1731113934304,0.06919715,76486.0,76485.0,0.09209299]
["bitfinex-derivatives","BTCF0:USTF0",1731113934602,0.06919715,76486.0,76485.0,0.15734251]
["bitfinex-derivatives","BTCF0:USTF0",1731113934791,0.0443,76486.0,76485.0,0.15734251]
["bitfinex-derivatives","BTCF0:USTF0",1731113935205,0.0443,76486.0,76485.0,0.09209299]
["bitfinex-derivatives","BTCF0:USTF0",1731113935596,0.109622,76486.0,76485.0,0.09209299]
["bitfinex-derivatives","BTCF0:USTF0",1731113936599,0.109622,76486.0,76485.0,0.15735999]
["bitfinex-derivatives","BTCF0:USTF0",1731113936793,0.109622,76486.0,76485.0,0.15735939]
["bitfinex-derivatives","BTCF0:USTF0",1731113937000,0.109622,76486.0,76485.0,0.09209299]
["bitfinex-derivatives","BTCF0:USTF0",1731113937203,0.13497897,76486.0,76485.0,0.09209299]
["bitfinex-derivatives","BTCF0:USTF0",1731113937506,0.134993,76486.0,76485.0,0.09209299]
["bitfinex-derivatives","BTCF0:USTF0",1731113937696,0.109622,76486.0,76485.0,0.09209299]
["bitfinex-derivatives","BTCF0:USTF0",1731113937891,0.109622,76486.0,76485.0,0.06527809]
["bitfinex-derivatives","BTCF0:USTF0",1731113937892,0.13499359,76486.0,76485.0,0.06527809]
["bitfinex-derivatives","BTCF0:USTF0",1731113938101,0.06967159,76486.0,76484.0,0.06527809]
["bitfinex-derivatives","BTCF0:USTF0",1731113938294,0.109622,76486.0,76485.0,0.09223711]
["bitfinex-derivatives","BTCF0:USTF0",1731113939008,0.470422,76486.0,76485.0,0.09223711]
["bitfinex-derivatives","BTCF0:USTF0",1731113939601,0.54312352,76486.0,76485.0,0.09223711]
["bitfinex-derivatives","BTCF0:USTF0",1731113939800,0.065323,76485.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731113940313,0.065323,76485.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731113940501,0.47848152,76486.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731113940698,0.065324,76484.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731113941117,0.065325,76482.0,76478.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731113941303,0.3608,76479.0,76478.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731113942800,0.07270152,76481.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731113943007,0.3608,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731113944614,0.32157332,76480.0,76479.0,0.48681811]
["bitfinex-derivatives","BTCF0:USTF0",1731113945108,0.32157332,76480.0,76479.0,0.39536535]
["bitfinex-derivatives","BTCF0:USTF0",1731113945512,0.35569529,76480.0,76479.0,0.39536535]
["bitfinex-derivatives","BTCF0:USTF0",1731113945698,0.35569529,76480.0,76479.0,0.39501678]
["bitfinex-derivatives","BTCF0:USTF0",1731113946100,0.35569529,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731113946401,0.0061,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731113946603,0.0458,76495.0,76483.0,0.13802552]
["bitfinex-derivatives","BTCF0:USTF0",1731113946604,0.0061,76489.0,76483.0,0.13802552]
["bitfinex-derivatives","BTCF0:USTF0",1731113946804,0.0061,76489.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113947298,0.26928289,76487.0,76486.0,0.39345354]
["bitfinex-derivatives","BTCF0:USTF0",1731113947507,0.67549298,76487.0,76484.0,0.00303034]
["bitfinex-derivatives","BTCF0:USTF0",1731113947707,0.40621009,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731113948305,0.40621009,76486.0,76485.0,0.07270152]
["bitfinex-derivatives","BTCF0:USTF0",1731113948501,0.40621009,76486.0,76479.0,0.09827843]
["bitfinex-derivatives","BTCF0:USTF0",1731113948502,0.40621009,76486.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731113948704,0.40621009,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731113949309,0.40621009,76485.0,76477.0,0.13067657]
["bitfinex-derivatives","BTCF0:USTF0",1731113949615,0.40621009,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731113949820,0.40621009,76484.0,76483.0,0.13802552]
["bitfinex-derivatives","BTCF0:USTF0",1731113950307,0.40621009,76484.0,76477.0,0.16457093]
["bitfinex-derivatives","BTCF0:USTF0",1731113950509,0.40621009,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731113950814,0.40593514,76483.0,76482.0,0.04405218]
["bitfinex-derivatives","BTCF0:USTF0",1731113951514,0.40593514,76483.0,76482.0,0.1167537]
["bitfinex-derivatives","BTCF0:USTF0",1731113952515,0.80901725,76483.0,76482.0,0.1167537]
["bitfinex-derivatives","BTCF0:USTF0",1731113952719,0.80901725,76483.0,76482.0,0.04405218]
["bitfinex-derivatives","BTCF0:USTF0",1731113953708,0.82397861,76483.0,76482.0,0.04405218]
["bitfinex-derivatives","BTCF0:USTF0",1731113954708,0.80901725,76483.0,76482.0,0.04405218]
["bitfinex-derivatives","BTCF0:USTF0",1731113954905,0.74356725,76483.0,76482.0,0.5089937]
["bitfinex-derivatives","BTCF0:USTF0",1731113955115,0.74356725,76483.0,76482.0,0.43629218]
["bitfinex-derivatives","BTCF0:USTF0",1731113955315,0.74160725,76483.0,76482.0,0.22712021]
["bitfinex-derivatives","BTCF0:USTF0",1731113955502,0.40308211,76483.0,76482.0,0.63413696]
["bitfinex-derivatives","BTCF0:USTF0",1731113956007,0.40112211,76483.0,76482.0,0.63413696]
["bitfinex-derivatives","BTCF0:USTF0",1731113956813,0.39916211,76483.0,76482.0,0.63413696]
["bitfinex-derivatives","BTCF0:USTF0",1731113957619,0.39720211,76483.0,76482.0,0.63413696]
["bitfinex-derivatives","BTCF0:USTF0",1731113958424,0.39524211,76483.0,76482.0,0.63413696]
["bitfinex-derivatives","BTCF0:USTF0",1731113958725,0.39524211,76483.0,76482.0,0.74317696]
["bitfinex-derivatives","BTCF0:USTF0",1731113959325,0.39328211,76483.0,76482.0,0.74317696]
["bitfinex-derivatives","BTCF0:USTF0",1731113959627,0.39328211,76483.0,76482.0,0.7762871]
["bitfinex-derivatives","BTCF0:USTF0",1731113960131,0.39132211,76483.0,76482.0,0.43459535]
["bitfinex-derivatives","BTCF0:USTF0",1731113960718,0.38936211,76483.0,76482.0,0.43459535]
["bitfinex-derivatives","BTCF0:USTF0",1731113961124,0.38936211,76483.0,76482.0,0.77541585]
["bitfinex-derivatives","BTCF0:USTF0",1731113961520,0.38936211,76483.0,76482.0,0.43459535]
["bitfinex-derivatives","BTCF0:USTF0",1731113961716,0.38740211,76483.0,76482.0,0.09843514]
["bitfinex-derivatives","BTCF0:USTF0",1731113961923,0.38740211,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731113962630,0.48472217,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731113964827,0.09732006,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731113965231,0.02523362,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731113965530,0.02523486,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731113965730,0.09732483,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731113966625,0.14294097,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731113966831,0.0061,76489.0,76484.0,0.07270152]
["bitfinex-derivatives","BTCF0:USTF0",1731113967031,0.16511979,76487.0,76484.0,0.07270152]
["bitfinex-derivatives","BTCF0:USTF0",1731113967236,0.16511979,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731113967529,0.16511979,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731113967831,0.16511979,76486.0,76484.0,0.07270152]
["bitfinex-derivatives","BTCF0:USTF0",1731113967832,0.26244163,76486.0,76484.0,0.07270152]
["bitfinex-derivatives","BTCF0:USTF0",1731113968027,0.14417551,76485.0,76484.0,0.13802552]
["bitfinex-derivatives","BTCF0:USTF0",1731113968228,0.09732184,76485.0,76484.0,0.13802552]
["bitfinex-derivatives","BTCF0:USTF0",1731113968925,0.02523408,76485.0,76484.0,0.13802552]
["bitfinex-derivatives","BTCF0:USTF0",1731113969524,0.09732184,76485.0,76484.0,0.13802552]
["bitfinex-derivatives","BTCF0:USTF0",1731113969924,0.02523408,76485.0,76484.0,0.13802552]
["bitfinex-derivatives","BTCF0:USTF0",1731113970637,0.093,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731113970638,0.06641614,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731113970836,0.06641614,76490.0,76489.0,0.27474346]
["bitfinex-derivatives","BTCF0:USTF0",1731113971037,0.23153593,76490.0,76489.0,0.27474346]
["bitfinex-derivatives","BTCF0:USTF0",1731113975435,0.23153593,76490.0,76489.0,0.27463135]
["bitfinex-derivatives","BTCF0:USTF0",1731113977240,0.18577954,76490.0,76489.0,0.27463135]
["bitfinex-derivatives","BTCF0:USTF0",1731113977631,0.16511979,76486.0,76484.0,0.03343397]
["bitfinex-derivatives","BTCF0:USTF0",1731113977941,0.09732371,76485.0,76484.0,0.03343397]
["bitfinex-derivatives","BTCF0:USTF0",1731113978137,0.2624435,76485.0,76484.0,0.03343397]
["bitfinex-derivatives","BTCF0:USTF0",1731113978734,0.2624435,76485.0,76484.0,0.09875797]
["bitfinex-derivatives","BTCF0:USTF0",1731113983536,0.09732371,76485.0,76484.0,0.09875797]
["bitfinex-derivatives","BTCF0:USTF0",1731113985636,0.02065975,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731113985836,0.18577954,76490.0,76489.0,0.27460534]
["bitfinex-derivatives","BTCF0:USTF0",1731113992750,0.18577954,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731113996951,0.18577954,76490.0,76486.0,0.06535821]
["bitfinex-derivatives","BTCF0:USTF0",1731113996952,0.25848106,76490.0,76486.0,0.06535821]
["bitfinex-derivatives","BTCF0:USTF0",1731113997158,0.16511979,76487.0,76484.0,0.06535821]
["bitfinex-derivatives","BTCF0:USTF0",1731113997355,0.23782131,76485.0,76483.0,0.13068221]
["bitfinex-derivatives","BTCF0:USTF0",1731113997551,0.16511979,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731113997752,0.16511979,76484.0,76483.0,0.22606206]
["bitfinex-derivatives","BTCF0:USTF0",1731113998258,0.16511979,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731113999644,0.16511979,76484.0,76482.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1731113999854,0.065326,76482.0,76480.0,0.0522679]
["bitfinex-derivatives","BTCF0:USTF0",1731114000054,0.21721979,76481.0,76480.0,0.0522679]
["bitfinex-derivatives","BTCF0:USTF0",1731114000256,0.28992131,76481.0,76478.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114000558,0.16511979,76479.0,76478.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114000750,0.26246136,76479.0,76473.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731114000950,0.23782131,76474.0,76473.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114001150,0.33516288,76474.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731114001352,0.52591979,76472.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114001552,0.23782131,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114001763,0.33516288,76469.0,76463.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114001963,0.16511979,76459.0,76458.0,0.50606752]
["bitfinex-derivatives","BTCF0:USTF0",1731114002258,0.22235568,76459.0,76458.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731114002754,0.22235568,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731114003062,0.26246889,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731114004258,0.2624695,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731114004961,0.16511979,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731114005154,0.20552828,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731114005963,0.30289458,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731114006164,0.30289458,76459.0,76454.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731114006464,0.16511979,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114008263,0.16511979,76455.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114008462,0.16511979,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114010064,0.16511979,76454.0,76453.0,0.13805152]
["bitfinex-derivatives","BTCF0:USTF0",1731114010269,0.0061,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731114010469,0.14910851,76467.0,76460.0,0.07270152]
["bitfinex-derivatives","BTCF0:USTF0",1731114010768,0.3142283,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731114011063,0.3081283,76467.0,76466.0,0.13804052]
["bitfinex-derivatives","BTCF0:USTF0",1731114011260,0.14300851,76467.0,76466.0,0.49884052]
["bitfinex-derivatives","BTCF0:USTF0",1731114011862,0.0061,76473.0,76466.0,0.96386204]
["bitfinex-derivatives","BTCF0:USTF0",1731114012165,0.0061,76473.0,76472.0,0.13803552]
["bitfinex-derivatives","BTCF0:USTF0",1731114012362,0.0061,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114012563,0.16511979,76479.0,76478.0,0.13803052]
["bitfinex-derivatives","BTCF0:USTF0",1731114013368,0.16511979,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114017071,0.19035893,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114018577,0.19035892,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114019473,0.02523913,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114019668,0.05129615,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114020169,0.08329143,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114021578,0.24841122,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114022279,0.28240792,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114022979,0.2251744,76479.0,76478.0,0.16134271]
["bitfinex-derivatives","BTCF0:USTF0",1731114023173,0.11272443,76479.0,76478.0,0.23951567]
["bitfinex-derivatives","BTCF0:USTF0",1731114023877,0.14715133,76479.0,76478.0,0.16134271]
["bitfinex-derivatives","BTCF0:USTF0",1731114024267,0.14715133,76479.0,76478.0,0.09601371]
["bitfinex-derivatives","BTCF0:USTF0",1731114024475,0.11272443,76479.0,76478.0,0.0953347]
["bitfinex-derivatives","BTCF0:USTF0",1731114025076,0.11272443,76479.0,76478.0,0.1606637]
["bitfinex-derivatives","BTCF0:USTF0",1731114025466,0.14643608,76479.0,76478.0,0.1606637]
["bitfinex-derivatives","BTCF0:USTF0",1731114025667,0.11272443,76479.0,76478.0,0.1606637]
["bitfinex-derivatives","BTCF0:USTF0",1731114026369,0.11272443,76479.0,76478.0,0.23883666]
["bitfinex-derivatives","BTCF0:USTF0",1731114026578,0.11272443,76479.0,76478.0,0.1606637]
["bitfinex-derivatives","BTCF0:USTF0",1731114026579,0.14661891,76479.0,76478.0,0.1606637]
["bitfinex-derivatives","BTCF0:USTF0",1731114027275,0.14661891,76479.0,76478.0,0.23883666]
["bitfinex-derivatives","BTCF0:USTF0",1731114027873,0.14661891,76479.0,76478.0,0.1606637]
["bitfinex-derivatives","BTCF0:USTF0",1731114028379,0.14661891,76479.0,76478.0,0.23883666]
["bitfinex-derivatives","BTCF0:USTF0",1731114028775,0.14661891,76479.0,76478.0,0.10345736]
["bitfinex-derivatives","BTCF0:USTF0",1731114029169,0.14661891,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114029377,0.065332,76475.0,76473.0,0.07817296]
["bitfinex-derivatives","BTCF0:USTF0",1731114029574,0.065332,76475.0,76472.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114029575,0.03510512,76474.0,76472.0,0.14350596]
["bitfinex-derivatives","BTCF0:USTF0",1731114029783,0.14782917,76473.0,76472.0,0.14350596]
["bitfinex-derivatives","BTCF0:USTF0",1731114029985,0.11272443,76473.0,76472.0,0.14350596]
["bitfinex-derivatives","BTCF0:USTF0",1731114030282,0.14783152,76473.0,76472.0,0.14350596]
["bitfinex-derivatives","BTCF0:USTF0",1731114030481,0.14783152,76473.0,76472.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114031181,0.25335112,76473.0,76472.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114033187,0.27171026,76473.0,76472.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114033683,0.27171032,76473.0,76472.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114034385,0.27171032,76473.0,76467.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114034585,0.11272443,76468.0,76467.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1731114034786,0.23660323,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731114035284,0.19649535,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731114035783,0.19598823,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731114038083,0.09952049,76468.0,76467.0,0.32705662]
["bitfinex-derivatives","BTCF0:USTF0",1731114038378,0.05375365,76468.0,76467.0,0.45772822]
["bitfinex-derivatives","BTCF0:USTF0",1731114039883,0.05375365,76468.0,76467.0,0.57525166]
["bitfinex-derivatives","BTCF0:USTF0",1731114040282,0.05375365,76468.0,76467.0,0.45772822]
["bitfinex-derivatives","BTCF0:USTF0",1731114040485,0.0061,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114040689,0.0335921,76474.0,76473.0,0.39239022]
["bitfinex-derivatives","BTCF0:USTF0",1731114042787,0.0335921,76474.0,76473.0,0.45772322]
["bitfinex-derivatives","BTCF0:USTF0",1731114042984,0.0335921,76474.0,76473.0,0.30878388]
["bitfinex-derivatives","BTCF0:USTF0",1731114043781,0.0335921,76474.0,76473.0,0.40181545]
["bitfinex-derivatives","BTCF0:USTF0",1731114044491,0.0335921,76474.0,76473.0,0.36095218]
["bitfinex-derivatives","BTCF0:USTF0",1731114044883,0.0335921,76474.0,76473.0,0.46547583]
["bitfinex-derivatives","BTCF0:USTF0",1731114045280,0.0335921,76474.0,76473.0,0.36095218]
["bitfinex-derivatives","BTCF0:USTF0",1731114045994,0.0335921,76474.0,76473.0,0.46547583]
["bitfinex-derivatives","BTCF0:USTF0",1731114046193,0.0335921,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114046194,0.05883214,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114046889,0.13093692,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114047587,0.13093772,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114049494,0.26900116,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114049794,0.27717389,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114050383,0.21184189,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114050589,0.22919717,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114050777,0.19560507,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114052283,0.19560595,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114052889,0.18743322,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114053287,0.01735528,76474.0,76473.0,0.3976993]
["bitfinex-derivatives","BTCF0:USTF0",1731114055787,0.02552802,76474.0,76473.0,0.3976993]
["bitfinex-derivatives","BTCF0:USTF0",1731114056888,0.02552802,76474.0,76473.0,0.39557504]
["bitfinex-derivatives","BTCF0:USTF0",1731114057393,0.02558251,76474.0,76473.0,0.39557504]
["bitfinex-derivatives","BTCF0:USTF0",1731114057790,0.05911503,76474.0,76473.0,0.50009869]
["bitfinex-derivatives","BTCF0:USTF0",1731114057982,0.05911503,76474.0,76473.0,0.39557504]
["bitfinex-derivatives","BTCF0:USTF0",1731114058185,0.02605675,76474.0,76473.0,0.39557504]
["bitfinex-derivatives","BTCF0:USTF0",1731114060994,0.12333144,76476.0,76474.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731114061199,0.12333144,76476.0,76475.0,0.32952548]
["bitfinex-derivatives","BTCF0:USTF0",1731114061401,0.12333144,76476.0,76475.0,0.09215214]
["bitfinex-derivatives","BTCF0:USTF0",1731114061402,0.14899167,76476.0,76475.0,0.09215214]
["bitfinex-derivatives","BTCF0:USTF0",1731114061696,0.18178118,76476.0,76475.0,0.16119841]
["bitfinex-derivatives","BTCF0:USTF0",1731114062595,0.24711118,76476.0,76475.0,0.05128934]
["bitfinex-derivatives","BTCF0:USTF0",1731114063089,0.18178118,76476.0,76475.0,0.05128934]
["bitfinex-derivatives","BTCF0:USTF0",1731114063493,0.18178118,76476.0,76475.0,0.16089373]
["bitfinex-derivatives","BTCF0:USTF0",1731114063998,0.18113276,76476.0,76475.0,0.16089373]
["bitfinex-derivatives","BTCF0:USTF0",1731114064205,0.15612095,76476.0,76475.0,0.16089373]
["bitfinex-derivatives","BTCF0:USTF0",1731114064695,0.18113273,76476.0,76475.0,0.16089373]
["bitfinex-derivatives","BTCF0:USTF0",1731114064901,0.17296001,76476.0,76475.0,0.16089373]
["bitfinex-derivatives","BTCF0:USTF0",1731114067298,0.17209273,76476.0,76475.0,0.16089373]
["bitfinex-derivatives","BTCF0:USTF0",1731114067598,0.15612095,76476.0,76475.0,0.16089373]
["bitfinex-derivatives","BTCF0:USTF0",1731114067790,0.17209278,76476.0,76475.0,0.16089373]
["bitfinex-derivatives","BTCF0:USTF0",1731114067993,0.23742278,76476.0,76475.0,0.16089373]
["bitfinex-derivatives","BTCF0:USTF0",1731114068391,0.23742278,76476.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731114068392,0.26943896,76476.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731114068599,0.2159671,76471.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731114068797,0.19297291,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731114069294,0.14610752,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731114070396,0.065339,76466.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114070689,0.18513144,76471.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114070690,0.13807344,76463.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114070889,0.07273144,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114071097,0.21679573,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114071288,0.21679573,76459.0,76458.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731114071700,0.21679573,76459.0,76458.0,0.38527573]
["bitfinex-derivatives","BTCF0:USTF0",1731114072106,0.21680904,76459.0,76458.0,0.38527573]
["bitfinex-derivatives","BTCF0:USTF0",1731114072994,0.18606583,76459.0,76458.0,0.38527573]
["bitfinex-derivatives","BTCF0:USTF0",1731114074203,0.22614732,76459.0,76458.0,0.38527573]
["bitfinex-derivatives","BTCF0:USTF0",1731114074707,0.22647302,76459.0,76458.0,0.38527573]
["bitfinex-derivatives","BTCF0:USTF0",1731114075924,0.22647302,76459.0,76458.0,0.31992973]
["bitfinex-derivatives","BTCF0:USTF0",1731114076412,0.19445546,76459.0,76458.0,0.55695268]
["bitfinex-derivatives","BTCF0:USTF0",1731114076615,0.19445546,76459.0,76458.0,0.64870562]
["bitfinex-derivatives","BTCF0:USTF0",1731114077414,0.19445546,76459.0,76458.0,0.32877589]
["bitfinex-derivatives","BTCF0:USTF0",1731114078418,0.15521934,76459.0,76458.0,0.20143263]
["bitfinex-derivatives","BTCF0:USTF0",1731114078620,0.1555434,76459.0,76458.0,0.20015479]
["bitfinex-derivatives","BTCF0:USTF0",1731114081824,0.15527254,76459.0,76458.0,0.20015479]
["bitfinex-derivatives","BTCF0:USTF0",1731114083018,0.34044398,76459.0,76458.0,0.09131309]
["bitfinex-derivatives","BTCF0:USTF0",1731114083213,0.34044398,76459.0,76458.0,0.09142396]
["bitfinex-derivatives","BTCF0:USTF0",1731114083415,0.33959861,76459.0,76458.0,0.09142396]
["bitfinex-derivatives","BTCF0:USTF0",1731114083616,0.33959861,76459.0,76458.0,0.16967022]
["bitfinex-derivatives","BTCF0:USTF0",1731114084215,0.33959861,76459.0,76458.0,0.09142396]
["bitfinex-derivatives","BTCF0:USTF0",1731114084417,0.26686717,76459.0,76458.0,0.09142396]
["bitfinex-derivatives","BTCF0:USTF0",1731114085019,0.29737677,76459.0,76458.0,0.0505492]
["bitfinex-derivatives","BTCF0:USTF0",1731114085221,0.35375748,76459.0,76458.0,0.15925159]
["bitfinex-derivatives","BTCF0:USTF0",1731114085411,0.37002926,76459.0,76458.0,0.15925159]
["bitfinex-derivatives","BTCF0:USTF0",1731114086412,0.41046104,76459.0,76458.0,0.15925159]
["bitfinex-derivatives","BTCF0:USTF0",1731114087516,0.41046104,76459.0,76458.0,0.0505492]
["bitfinex-derivatives","BTCF0:USTF0",1731114087917,0.37995144,76459.0,76458.0,0.0505492]
["bitfinex-derivatives","BTCF0:USTF0",1731114088825,0.30695682,76459.0,76458.0,0.0505492]
["bitfinex-derivatives","BTCF0:USTF0",1731114089027,0.37968826,76459.0,76458.0,0.0505492]
["bitfinex-derivatives","BTCF0:USTF0",1731114089325,0.37964052,76459.0,76458.0,0.0505492]
["bitfinex-derivatives","BTCF0:USTF0",1731114090428,0.37964052,76459.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114090429,0.06535,76453.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114090722,0.0886923,76452.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731114090923,0.01596086,76451.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731114091113,0.01596086,76450.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731114092529,0.01591266,76450.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731114097340,0.06717422,76450.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731114098431,0.06717422,76450.0,76449.0,0.17384087]
["bitfinex-derivatives","BTCF0:USTF0",1731114098432,0.02793373,76450.0,76449.0,0.17384087]
["bitfinex-derivatives","BTCF0:USTF0",1731114098624,0.07273144,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731114098825,0.07273144,76452.0,76451.0,0.17383987]
["bitfinex-derivatives","BTCF0:USTF0",1731114100041,0.07273144,76452.0,76451.0,0.26458784]
["bitfinex-derivatives","BTCF0:USTF0",1731114100429,0.12369523,76452.0,76451.0,0.26458784]
["bitfinex-derivatives","BTCF0:USTF0",1731114102046,0.12369523,76452.0,76451.0,0.26439729]
["bitfinex-derivatives","BTCF0:USTF0",1731114104429,0.3608,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731114104634,0.3608,76453.0,76452.0,0.35574154]
["bitfinex-derivatives","BTCF0:USTF0",1731114104834,0.3608,76453.0,76452.0,0.39004832]
["bitfinex-derivatives","BTCF0:USTF0",1731114105236,0.3608,76465.0,76452.0,0.53307508]
["bitfinex-derivatives","BTCF0:USTF0",1731114105437,0.0061,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731114105635,0.3608,76480.0,76463.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114105636,0.07273144,76472.0,76463.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114105838,0.02931602,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731114106045,0.10151375,76477.0,76468.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114106046,0.07273144,76475.0,76468.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114106252,0.07273144,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731114106551,0.10001173,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731114106940,0.10009221,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731114107648,0.07273144,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731114108451,0.08844819,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731114109936,0.08829883,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731114110439,0.07273144,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731114110637,0.08794598,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731114112037,0.01521454,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731114112441,0.01521454,76475.0,76474.0,0.510012]
["bitfinex-derivatives","BTCF0:USTF0",1731114113543,0.0061,76481.0,76474.0,0.54908211]
["bitfinex-derivatives","BTCF0:USTF0",1731114113747,0.0061,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731114113948,0.01489468,76488.0,76480.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731114114143,0.07273144,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731114114740,0.3608,76493.0,76491.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731114114941,0.07273144,76492.0,76491.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731114119961,0.41254819,76493.0,76491.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731114120550,0.17235221,76492.0,76491.0,0.00817934]
["bitfinex-derivatives","BTCF0:USTF0",1731114120749,0.17235221,76492.0,76482.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114121056,0.09962077,76491.0,76482.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114121254,0.07273144,76492.0,76482.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114121255,0.09962077,76490.0,76482.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114121549,0.09962077,76489.0,76482.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114121743,0.09962077,76488.0,76482.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114121939,0.07273144,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731114122152,0.17230216,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731114122555,0.09957072,76492.0,76491.0,0.13804944]
["bitfinex-derivatives","BTCF0:USTF0",1731114122759,0.09957072,76492.0,76491.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114123055,0.09957072,76492.0,76491.0,0.43353144]
["bitfinex-derivatives","BTCF0:USTF0",1731114123350,0.16995524,76492.0,76491.0,0.43353144]
["bitfinex-derivatives","BTCF0:USTF0",1731114123756,0.09957072,76492.0,76491.0,0.49884944]
["bitfinex-derivatives","BTCF0:USTF0",1731114126050,0.09957072,76492.0,76491.0,0.89104944]
["bitfinex-derivatives","BTCF0:USTF0",1731114126352,0.14247213,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731114126558,0.0061,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731114126559,0.14247213,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731114126750,0.14247213,76500.0,76499.0,0.13804244]
["bitfinex-derivatives","BTCF0:USTF0",1731114126950,0.14247213,76501.0,76499.0,0.13804244]
["bitfinex-derivatives","BTCF0:USTF0",1731114127150,0.14247213,76501.0,76500.0,0.12993144]
["bitfinex-derivatives","BTCF0:USTF0",1731114127352,0.14247213,76502.0,76500.0,0.12993144]
["bitfinex-derivatives","BTCF0:USTF0",1731114127661,0.18931798,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731114127847,0.04684375,76506.0,76504.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114128052,0.0061,76521.0,76504.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114128053,0.0061,76511.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731114128352,0.14247213,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114128545,0.10688,76516.0,76515.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731114128746,0.15865897,76516.0,76515.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731114129861,0.22395497,76516.0,76515.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731114130050,0.22395497,76516.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114130051,0.23139041,76516.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114130247,0.07273144,76511.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731114130761,0.07273144,76511.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114130956,0.07273144,76511.0,76498.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114130957,0.07273144,76505.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114131254,0.07273144,76505.0,76497.0,0.00196074]
["bitfinex-derivatives","BTCF0:USTF0",1731114131644,0.0061,76511.0,76504.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731114131850,0.41867897,76516.0,76508.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114132149,0.41257897,76516.0,76512.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114132349,0.48531041,76516.0,76512.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114133555,0.10688,76515.0,76512.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114139161,0.10688,76515.0,76503.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114139360,0.07273144,76508.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731114139861,0.07273144,76512.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731114142351,0.07273144,76512.0,76503.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114142552,0.17961144,76515.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731114142553,0.07273144,76504.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731114142759,0.1682,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731114143659,0.1682,76503.0,76491.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1731114143660,0.2667773,76503.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114143960,0.07273144,76495.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114144161,0.0985773,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731114144566,0.14542237,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731114145463,0.0985773,76494.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731114145656,0.07273144,76491.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731114145862,0.0985773,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731114150660,0.04888335,76494.0,76491.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731114150859,0.04888335,76494.0,76489.0,0.32432001]
["bitfinex-derivatives","BTCF0:USTF0",1731114150860,0.04888335,76494.0,76492.0,0.35534015]
["bitfinex-derivatives","BTCF0:USTF0",1731114151162,0.04888335,76494.0,76493.0,0.1988031]
["bitfinex-derivatives","BTCF0:USTF0",1731114151571,0.07273144,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731114151873,0.06360195,76497.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731114152168,0.06360195,76497.0,76496.0,0.36275459]
["bitfinex-derivatives","BTCF0:USTF0",1731114152375,0.06360195,76497.0,76496.0,0.48686267]
["bitfinex-derivatives","BTCF0:USTF0",1731114152564,0.10688,76501.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731114152766,0.10688,76501.0,76497.0,0.35535378]
["bitfinex-derivatives","BTCF0:USTF0",1731114153275,0.10688,76501.0,76497.0,0.47949017]
["bitfinex-derivatives","BTCF0:USTF0",1731114153468,0.0061,76503.0,76497.0,0.47949017]
["bitfinex-derivatives","BTCF0:USTF0",1731114153990,0.0061,76503.0,76497.0,0.47955403]
["bitfinex-derivatives","BTCF0:USTF0",1731114154270,0.0061,76503.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731114154473,0.06268234,76504.0,76502.0,0.1988031]
["bitfinex-derivatives","BTCF0:USTF0",1731114154677,0.10688,76505.0,76503.0,0.1988031]
["bitfinex-derivatives","BTCF0:USTF0",1731114154861,0.10688,76505.0,76504.0,0.1988031]
["bitfinex-derivatives","BTCF0:USTF0",1731114155269,0.1701822,76505.0,76504.0,0.09069643]
["bitfinex-derivatives","BTCF0:USTF0",1731114155472,0.0633022,76505.0,76504.0,0.15600343]
["bitfinex-derivatives","BTCF0:USTF0",1731114155772,0.0061,76512.0,76504.0,0.15600343]
["bitfinex-derivatives","BTCF0:USTF0",1731114155773,0.0061,76512.0,76511.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731114155968,0.107,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114156168,0.42617265,76516.0,76512.0,0.15475658]
["bitfinex-derivatives","BTCF0:USTF0",1731114156369,0.107,76514.0,76513.0,0.08945658]
["bitfinex-derivatives","BTCF0:USTF0",1731114156674,0.107,76514.0,76513.0,0.26123796]
["bitfinex-derivatives","BTCF0:USTF0",1731114157470,0.107,76514.0,76513.0,0.15475558]
["bitfinex-derivatives","BTCF0:USTF0",1731114158676,0.20622978,76514.0,76513.0,0.00229655]
["bitfinex-derivatives","BTCF0:USTF0",1731114158873,0.20622978,76514.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731114159174,0.28900256,76513.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114159483,0.09922978,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114159866,0.02716015,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114160182,0.09922978,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114160391,0.09861542,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114161481,0.20145885,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114162170,0.05852797,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114162476,0.09861542,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114164373,0.05852797,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114164970,0.05854705,76512.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114165175,0.05854705,76511.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114165381,0.05854705,76510.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731114165579,0.02656501,76510.0,76504.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731114165773,0.02656501,76510.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114165774,0.10696,76514.0,76509.0,0.06516588]
["bitfinex-derivatives","BTCF0:USTF0",1731114166275,0.10696,76514.0,76508.0,0.06516588]
["bitfinex-derivatives","BTCF0:USTF0",1731114166677,0.10696,76514.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114167279,0.10696,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114167478,0.54004152,76516.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114167685,0.10696,76515.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114169382,0.10696,76515.0,76508.0,0.06516588]
["bitfinex-derivatives","BTCF0:USTF0",1731114169588,0.10696,76515.0,76513.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731114170577,0.10696,76515.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731114173284,0.17960852,76515.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731114180701,0.32477955,76515.0,76514.0,0.01393102]
["bitfinex-derivatives","BTCF0:USTF0",1731114180883,0.32477955,76515.0,76503.0,0.43344852]
["bitfinex-derivatives","BTCF0:USTF0",1731114181090,0.32477955,76515.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114181091,0.14517103,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114182389,0.14473117,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114182586,0.14473117,76514.0,76503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731114182889,0.07264852,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731114183084,0.23584505,76504.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731114183283,0.43344852,76498.0,76495.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731114183495,0.09788953,76497.0,76495.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731114183695,0.09788953,76496.0,76495.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731114184694,0.065316,76494.0,76486.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731114184889,0.07264852,76487.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731114185096,0.3608,76489.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731114185097,0.07264852,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731114185290,0.09788953,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731114186883,0.09788953,76482.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114186884,0.06533,76477.0,76470.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1731114187089,0.3608,76473.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731114187400,0.45868953,76473.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731114188199,0.64842793,76473.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731114188493,0.75274796,76473.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731114188694,0.425892,76473.0,76472.0,0.20228081]
["bitfinex-derivatives","BTCF0:USTF0",1731114188895,0.33436,76473.0,76472.0,0.20228081]
["bitfinex-derivatives","BTCF0:USTF0",1731114189998,0.33436,76473.0,76472.0,0.09336909]
["bitfinex-derivatives","BTCF0:USTF0",1731114191404,0.33436,76473.0,76472.0,0.09225427]
["bitfinex-derivatives","BTCF0:USTF0",1731114191599,0.33436,76473.0,76472.0,0.17027987]
["bitfinex-derivatives","BTCF0:USTF0",1731114192395,0.33436,76473.0,76472.0,0.09225427]
["bitfinex-derivatives","BTCF0:USTF0",1731114192597,0.33436,76473.0,76472.0,0.09203391]
["bitfinex-derivatives","BTCF0:USTF0",1731114194506,0.23004,76473.0,76472.0,0.09203391]
["bitfinex-derivatives","BTCF0:USTF0",1731114194804,0.33436,76473.0,76472.0,0.09203391]
["bitfinex-derivatives","BTCF0:USTF0",1731114195001,0.23004,76473.0,76472.0,0.09203391]
["bitfinex-derivatives","BTCF0:USTF0",1731114195306,0.33436,76473.0,76472.0,0.09203391]
["bitfinex-derivatives","BTCF0:USTF0",1731114195803,0.23004,76473.0,76472.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731114197803,0.23004,76473.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731114198006,0.11326421,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731114202001,0.11326421,76467.0,76453.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1731114202196,0.426139,76466.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731114202403,0.3608,76466.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731114202602,0.06534,76465.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731114202802,0.10436,76464.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731114203204,0.11326421,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731114203807,0.06749011,76460.0,76459.0,0.15573236]
["bitfinex-derivatives","BTCF0:USTF0",1731114204307,0.06749011,76460.0,76459.0,0.09038736]
["bitfinex-derivatives","BTCF0:USTF0",1731114204812,0.13283411,76460.0,76457.0,0.06495491]
["bitfinex-derivatives","BTCF0:USTF0",1731114204999,0.3608,76458.0,76457.0,0.06495491]
["bitfinex-derivatives","BTCF0:USTF0",1731114205203,0.3608,76458.0,76457.0,0.15521187]
["bitfinex-derivatives","BTCF0:USTF0",1731114205411,0.3608,76458.0,76457.0,0.09025696]
["bitfinex-derivatives","BTCF0:USTF0",1731114207310,0.37594595,76458.0,76457.0,0.09025696]
["bitfinex-derivatives","BTCF0:USTF0",1731114208512,0.37607676,76458.0,76457.0,0.16828256]
["bitfinex-derivatives","BTCF0:USTF0",1731114208705,0.33683931,76458.0,76457.0,0.16828256]
["bitfinex-derivatives","BTCF0:USTF0",1731114209307,0.33683931,76458.0,76457.0,0.09025696]
["bitfinex-derivatives","BTCF0:USTF0",1731114209502,0.33683931,76458.0,76457.0,0.08981694]
["bitfinex-derivatives","BTCF0:USTF0",1731114210801,0.33683931,76458.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114211009,0.11326421,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114211200,0.23290097,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114211399,0.23290097,76454.0,76453.0,0.10436394]
["bitfinex-derivatives","BTCF0:USTF0",1731114212515,0.23290097,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114213307,0.23290097,76454.0,76453.0,0.11736859]
["bitfinex-derivatives","BTCF0:USTF0",1731114214414,0.23290097,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114215308,0.23312991,76454.0,76453.0,0.11747377]
["bitfinex-derivatives","BTCF0:USTF0",1731114215513,0.23312991,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114215713,0.23312932,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114216621,0.23208932,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114217017,0.12876932,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731114217515,0.01550511,76454.0,76453.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1731114217815,0.0122,76462.0,76453.0,0.58088664]
["bitfinex-derivatives","BTCF0:USTF0",1731114218019,0.11326421,76469.0,76453.0,0.58088664]
["bitfinex-derivatives","BTCF0:USTF0",1731114218020,0.373,76466.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731114218222,0.3608,76466.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731114218818,0.31502813,76466.0,76465.0,0.35284286]
["bitfinex-derivatives","BTCF0:USTF0",1731114219013,0.11326421,76469.0,76465.0,0.26160518]
["bitfinex-derivatives","BTCF0:USTF0",1731114219218,0.11326421,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731114219423,0.11326421,76469.0,76468.0,0.26160218]
["bitfinex-derivatives","BTCF0:USTF0",1731114222623,0.11326421,76469.0,76468.0,0.19626518]
["bitfinex-derivatives","BTCF0:USTF0",1731114223313,0.14142289,76469.0,76468.0,0.15539684]
["bitfinex-derivatives","BTCF0:USTF0",1731114223814,0.14142289,76469.0,76468.0,0.22073384]
["bitfinex-derivatives","BTCF0:USTF0",1731114226029,0.14142289,76469.0,76468.0,0.13057354]
["bitfinex-derivatives","BTCF0:USTF0",1731114226536,0.14142289,76469.0,76468.0,0.21964678]
["bitfinex-derivatives","BTCF0:USTF0",1731114227419,0.14142289,76469.0,76468.0,0.15441024]
["bitfinex-derivatives","BTCF0:USTF0",1731114227820,0.14142289,76469.0,76468.0,0.15441598]
["bitfinex-derivatives","BTCF0:USTF0",1731114231323,0.11326421,76469.0,76468.0,0.15441598]
["bitfinex-derivatives","BTCF0:USTF0",1731114233931,0.2130755,76469.0,76465.0,0.01481487]
["bitfinex-derivatives","BTCF0:USTF0",1731114234132,0.09981129,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731114235330,0.17255142,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731114237431,0.23788842,76468.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731114237628,0.14305089,76465.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731114237830,0.09981129,76465.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731114238134,0.09981129,76465.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731114238335,0.07274013,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731114238734,0.17255142,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731114239436,0.18763284,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731114239631,0.18763163,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731114241039,0.04858722,76462.0,76461.0,0.38465079]
["bitfinex-derivatives","BTCF0:USTF0",1731114241428,0.0556,76469.0,76463.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731114241636,0.02768569,76468.0,76466.0,0.09141971]
["bitfinex-derivatives","BTCF0:USTF0",1731114241830,0.0556,76469.0,76467.0,0.19573808]
["bitfinex-derivatives","BTCF0:USTF0",1731114242043,0.0556,76469.0,76468.0,0.19573808]
["bitfinex-derivatives","BTCF0:USTF0",1731114242333,0.0556,76469.0,76468.0,0.15487024]
["bitfinex-derivatives","BTCF0:USTF0",1731114244942,0.0556,76469.0,76468.0,0.10604152]
["bitfinex-derivatives","BTCF0:USTF0",1731114245435,0.0556,76469.0,76468.0,0.19746123]
["bitfinex-derivatives","BTCF0:USTF0",1731114245840,0.120936,76469.0,76468.0,0.19746123]
["bitfinex-derivatives","BTCF0:USTF0",1731114246041,0.120936,76469.0,76468.0,0.10604152]
["bitfinex-derivatives","BTCF0:USTF0",1731114246449,0.120936,76469.0,76468.0,0.32054345]
["bitfinex-derivatives","BTCF0:USTF0",1731114246832,0.3181825,76469.0,76468.0,0.19746123]
["bitfinex-derivatives","BTCF0:USTF0",1731114247045,0.3181825,76469.0,76468.0,0.10604152]
["bitfinex-derivatives","BTCF0:USTF0",1731114247746,0.2528465,76469.0,76464.0,0.09141971]
["bitfinex-derivatives","BTCF0:USTF0",1731114248043,0.065342,76463.0,76461.0,0.09141971]
["bitfinex-derivatives","BTCF0:USTF0",1731114248248,0.13808213,76462.0,76460.0,0.09141971]
["bitfinex-derivatives","BTCF0:USTF0",1731114248449,0.17390013,76461.0,76459.0,0.09141971]
["bitfinex-derivatives","BTCF0:USTF0",1731114248741,0.34057441,76460.0,76459.0,0.09141971]
["bitfinex-derivatives","BTCF0:USTF0",1731114248944,0.37020502,76460.0,76459.0,0.12224419]
["bitfinex-derivatives","BTCF0:USTF0",1731114249243,0.37020502,76460.0,76454.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731114249440,0.14548026,76455.0,76454.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731114249634,0.24782526,76455.0,76454.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1731114249834,0.17508513,76455.0,76454.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1731114251641,0.13496912,76455.0,76454.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1731114252647,0.13465868,76455.0,76454.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1731114253853,0.19933553,76455.0,76454.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1731114256042,0.13741698,76455.0,76454.0,0.26856871]
["bitfinex-derivatives","BTCF0:USTF0",1731114256350,0.13741698,76455.0,76454.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1731114256849,0.13741698,76455.0,76454.0,0.26856871]
["bitfinex-derivatives","BTCF0:USTF0",1731114257061,0.13741698,76455.0,76454.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1731114257347,0.13741698,76455.0,76454.0,0.26549455]
["bitfinex-derivatives","BTCF0:USTF0",1731114257550,0.13741698,76455.0,76454.0,0.35691426]
["bitfinex-derivatives","BTCF0:USTF0",1731114257756,0.13741698,76455.0,76454.0,0.46221461]
["bitfinex-derivatives","BTCF0:USTF0",1731114258545,0.13741698,76455.0,76454.0,0.58448741]
["bitfinex-derivatives","BTCF0:USTF0",1731114258946,0.13741698,76455.0,76454.0,0.49615385]
["bitfinex-derivatives","BTCF0:USTF0",1731114259151,0.13741698,76455.0,76454.0,0.37081366]
["bitfinex-derivatives","BTCF0:USTF0",1731114259447,0.13741698,76455.0,76454.0,0.46223337]
["bitfinex-derivatives","BTCF0:USTF0",1731114260448,0.13741698,76455.0,76454.0,0.49319584]
["bitfinex-derivatives","BTCF0:USTF0",1731114261241,0.07274013,76455.0,76454.0,0.49319584]
["bitfinex-derivatives","BTCF0:USTF0",1731114261446,0.07274013,76455.0,76454.0,0.59772208]
["bitfinex-derivatives","BTCF0:USTF0",1731114263056,0.07274013,76455.0,76454.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1731114263251,0.17063961,76455.0,76454.0,0.18454013]
["bitfinex-derivatives","BTCF0:USTF0",1731114263454,0.20473214,76455.0,76454.0,0.24988913]
["bitfinex-derivatives","BTCF0:USTF0",1731114263862,0.20473214,76455.0,76454.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1731114264251,0.10357214,76455.0,76454.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1731114264455,0.10357214,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731114264649,0.10357214,76457.0,76454.0,0.18454013]
["bitfinex-derivatives","BTCF0:USTF0",1731114264650,0.10407826,76457.0,76454.0,0.18454013]
["bitfinex-derivatives","BTCF0:USTF0",1731114264849,0.10407826,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731114265457,0.10407826,76456.0,76455.0,0.13808813]
["bitfinex-derivatives","BTCF0:USTF0",1731114265649,0.10407826,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731114266862,0.17681839,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731114267666,0.191687,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731114268161,0.19234731,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731114268555,0.1774787,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731114269765,0.19248947,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731114271062,0.0877509,76456.0,76455.0,0.37769152]
["bitfinex-derivatives","BTCF0:USTF0",1731114271255,0.08773315,76456.0,76455.0,0.37769152]
["bitfinex-derivatives","BTCF0:USTF0",1731114272366,0.08773315,76456.0,76455.0,0.31234352]
["bitfinex-derivatives","BTCF0:USTF0",1731114272555,0.065359,76443.0,76438.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1731114272758,0.065362,76439.0,76434.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731114272961,0.07274013,76435.0,76434.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731114274359,0.17390013,76435.0,76434.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731114275262,0.17390013,76435.0,76434.0,0.13516262]
["bitfinex-derivatives","BTCF0:USTF0",1731114275557,0.17390013,76435.0,76434.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731114278163,0.23848882,76435.0,76434.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731114279864,0.23848882,76435.0,76434.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1731114280069,0.13732882,76435.0,76434.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1731114280268,0.23848882,76435.0,76434.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1731114280858,0.17390013,76435.0,76434.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1731114282667,0.0061,76443.0,76434.0,0.12964013]
["bitfinex-derivatives","BTCF0:USTF0",1731114282860,0.0061,76443.0,76442.0,0.49890013]
["bitfinex-derivatives","BTCF0:USTF0",1731114283071,0.06595682,76449.0,76442.0,0.49890013]
["bitfinex-derivatives","BTCF0:USTF0",1731114283072,0.0061,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731114283372,0.10116,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731114283771,0.11333091,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731114284275,0.03007907,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731114284576,0.13123907,76456.0,76455.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1731114285572,0.49203907,76456.0,76455.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1731114286379,0.13123907,76456.0,76455.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1731114299190,0.03007907,76456.0,76455.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1731114299387,0.3669,76464.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731114299688,0.3608,76464.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731114299884,0.0061,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731114300086,0.10116,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731114300385,0.03008122,76472.0,76467.0,0.11333091]
["bitfinex-derivatives","BTCF0:USTF0",1731114300591,0.03008122,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731114301084,0.19725649,76472.0,76465.0,0.3033129]
["bitfinex-derivatives","BTCF0:USTF0",1731114301288,0.33577443,76471.0,76465.0,0.3025929]
["bitfinex-derivatives","BTCF0:USTF0",1731114301484,0.16717527,76470.0,76466.0,0.11333091]
["bitfinex-derivatives","BTCF0:USTF0",1731114301681,0.16717527,76469.0,76466.0,0.11333091]
["bitfinex-derivatives","BTCF0:USTF0",1731114301884,0.16717527,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731114302083,0.33577443,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731114302391,0.2839781,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731114302578,0.11537894,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731114305390,0.11537894,76468.0,76467.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1731114306205,0.13018782,76468.0,76467.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1731114307292,0.11537894,76468.0,76467.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1731114308200,0.03007342,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114309191,0.0448788,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114310305,0.04490568,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114311395,0.03007342,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731114313207,0.3669,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731114313405,0.0061,76484.0,76478.0,0.1380457]
["bitfinex-derivatives","BTCF0:USTF0",1731114313699,0.0061,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731114313905,0.10108,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731114316201,0.42593513,76486.0,76480.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1731114316501,0.42593513,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731114316805,0.52701513,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731114317503,0.0061,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731114317702,0.10108,76490.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731114317904,0.10108,76490.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731114317905,0.10108,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731114319407,0.10718,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731114319604,0.42484757,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731114320307,0.3608,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731114320716,0.0061,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731114321005,0.13111342,76502.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731114321404,0.03007342,76502.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731114321704,0.13111342,76502.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731114323204,0.25363371,76502.0,76493.0,0.29785002]
["bitfinex-derivatives","BTCF0:USTF0",1731114323411,0.22356029,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731114323804,0.16466122,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731114324316,0.16466122,76501.0,76491.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731114324498,0.16466122,76500.0,76491.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731114324701,0.16466122,76499.0,76491.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731114324901,0.16466122,76498.0,76491.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731114325101,0.16466122,76497.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114325303,0.10714,76503.0,76495.0,0.11323961]
["bitfinex-derivatives","BTCF0:USTF0",1731114325304,0.22356029,76496.0,76495.0,0.11323961]
["bitfinex-derivatives","BTCF0:USTF0",1731114325505,0.16466122,76496.0,76495.0,0.11323961]
["bitfinex-derivatives","BTCF0:USTF0",1731114325699,0.22356029,76496.0,76495.0,0.11323961]
["bitfinex-derivatives","BTCF0:USTF0",1731114326406,0.14913458,76496.0,76495.0,0.16993961]
["bitfinex-derivatives","BTCF0:USTF0",1731114326609,0.14913458,76496.0,76495.0,0.22883961]
["bitfinex-derivatives","BTCF0:USTF0",1731114328202,0.31761746,76496.0,76495.0,0.22883961]
["bitfinex-derivatives","BTCF0:USTF0",1731114328614,0.20803365,76496.0,76495.0,0.22883961]
["bitfinex-derivatives","BTCF0:USTF0",1731114330309,0.20803365,76496.0,76491.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731114330604,0.20803365,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731114330799,0.18198941,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731114331113,0.14927237,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731114331313,0.0061,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731114331508,0.3608,76505.0,76504.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731114334319,0.426106,76505.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731114334513,0.583146,76505.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731114334708,0.51784,76505.0,76496.0,0.03900513]
["bitfinex-derivatives","BTCF0:USTF0",1731114334916,0.3608,76497.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731114336525,0.3608,76497.0,76496.0,0.10431813]
["bitfinex-derivatives","BTCF0:USTF0",1731114337317,0.3608,76497.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731114337512,0.3608,76497.0,76496.0,0.10431813]
["bitfinex-derivatives","BTCF0:USTF0",1731114338413,0.3608,76497.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731114340420,0.3608,76497.0,76496.0,0.17855261]
["bitfinex-derivatives","BTCF0:USTF0",1731114343318,0.3608,76497.0,76496.0,0.13796475]
["bitfinex-derivatives","BTCF0:USTF0",1731114344214,0.3608,76497.0,76496.0,0.2106165]
["bitfinex-derivatives","BTCF0:USTF0",1731114344921,0.3608,76497.0,76496.0,0.2197665]
["bitfinex-derivatives","BTCF0:USTF0",1731114345322,0.0061,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731114345526,0.0061,76506.0,76504.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731114345527,0.0061,76505.0,76504.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731114345826,0.0578,76512.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731114345827,0.0061,76509.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731114346026,0.0578,76512.0,76511.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731114346222,0.14582458,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114346425,0.14582458,76514.0,76513.0,0.26487918]
["bitfinex-derivatives","BTCF0:USTF0",1731114346720,0.21112258,76514.0,76513.0,0.26487918]
["bitfinex-derivatives","BTCF0:USTF0",1731114346911,0.21112258,76514.0,76513.0,0.26519948]
["bitfinex-derivatives","BTCF0:USTF0",1731114347724,0.21112258,76514.0,76513.0,0.19990048]
["bitfinex-derivatives","BTCF0:USTF0",1731114347923,0.21112258,76514.0,76513.0,0.09119707]
["bitfinex-derivatives","BTCF0:USTF0",1731114349022,0.40704401,76514.0,76513.0,0.09119707]
["bitfinex-derivatives","BTCF0:USTF0",1731114349331,0.52022992,76514.0,76513.0,0.09119707]
["bitfinex-derivatives","BTCF0:USTF0",1731114349627,0.0653,76512.0,76505.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731114349823,0.3608,76506.0,76505.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731114351033,0.38820638,76506.0,76505.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731114351235,0.38820638,76506.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731114351436,0.03350638,76505.0,76492.0,0.17398591]
["bitfinex-derivatives","BTCF0:USTF0",1731114351729,0.3608,76499.0,76492.0,0.17398591]
["bitfinex-derivatives","BTCF0:USTF0",1731114351932,0.33007188,76499.0,76493.0,0.64906652]
["bitfinex-derivatives","BTCF0:USTF0",1731114352131,0.33007188,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731114352325,0.33007188,76499.0,76498.0,0.49338238]
["bitfinex-derivatives","BTCF0:USTF0",1731114352628,0.33007188,76499.0,76498.0,0.49167626]
["bitfinex-derivatives","BTCF0:USTF0",1731114353225,0.33007188,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731114353226,0.42880316,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731114354020,0.47564868,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731114354222,0.47564868,76499.0,76498.0,0.03926192]
["bitfinex-derivatives","BTCF0:USTF0",1731114359933,0.47527155,76499.0,76498.0,0.15244783]
["bitfinex-derivatives","BTCF0:USTF0",1731114361028,0.42842603,76499.0,76498.0,0.15244783]
["bitfinex-derivatives","BTCF0:USTF0",1731114361235,0.33007188,76499.0,76498.0,0.61799798]
["bitfinex-derivatives","BTCF0:USTF0",1731114361431,0.33007188,76499.0,76498.0,0.47558825]
["bitfinex-derivatives","BTCF0:USTF0",1731114364145,0.33007188,76499.0,76498.0,0.61796052]
["bitfinex-derivatives","BTCF0:USTF0",1731114364324,0.33007188,76499.0,76498.0,0.47558825]
["bitfinex-derivatives","BTCF0:USTF0",1731114364926,0.33007188,76499.0,76498.0,0.61791164]
["bitfinex-derivatives","BTCF0:USTF0",1731114366235,0.29086013,76499.0,76498.0,0.61791164]
["bitfinex-derivatives","BTCF0:USTF0",1731114366627,0.29086013,76499.0,76498.0,0.59307641]
["bitfinex-derivatives","BTCF0:USTF0",1731114366931,0.29086013,76499.0,76498.0,0.15244783]
["bitfinex-derivatives","BTCF0:USTF0",1731114370824,0.0061,76500.0,76498.0,0.11318591]
["bitfinex-derivatives","BTCF0:USTF0",1731114371027,0.0061,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731114371232,0.166177,76515.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731114371233,0.0061,76507.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731114371437,0.0666,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114371737,0.0605,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114372635,0.125799,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114373035,0.19116224,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114373226,0.12586324,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114376438,0.12586324,76513.0,76512.0,0.15506363]
["bitfinex-derivatives","BTCF0:USTF0",1731114376632,0.12586324,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114376633,0.22445478,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114377936,0.16395478,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114378141,0.06536324,76513.0,76509.0,0.05716305]
["bitfinex-derivatives","BTCF0:USTF0",1731114378446,0.3608,76510.0,76509.0,0.12246505]
["bitfinex-derivatives","BTCF0:USTF0",1731114379150,0.47970806,76510.0,76509.0,0.12246505]
["bitfinex-derivatives","BTCF0:USTF0",1731114380050,0.40764053,76510.0,76509.0,0.12246505]
["bitfinex-derivatives","BTCF0:USTF0",1731114380345,0.3608,76510.0,76509.0,0.18942951]
["bitfinex-derivatives","BTCF0:USTF0",1731114381047,0.47970376,76510.0,76509.0,0.18942951]
["bitfinex-derivatives","BTCF0:USTF0",1731114382947,0.47970376,76510.0,76509.0,0.20490933]
["bitfinex-derivatives","BTCF0:USTF0",1731114383448,0.3608,76510.0,76509.0,0.37409986]
["bitfinex-derivatives","BTCF0:USTF0",1731114383656,0.3608,76510.0,76509.0,0.29569402]
["bitfinex-derivatives","BTCF0:USTF0",1731114383843,0.3608,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114384152,0.3608,76517.0,76516.0,0.13793887]
["bitfinex-derivatives","BTCF0:USTF0",1731114385150,0.3608,76517.0,76516.0,0.22826622]
["bitfinex-derivatives","BTCF0:USTF0",1731114385354,0.3608,76517.0,76516.0,0.13793887]
["bitfinex-derivatives","BTCF0:USTF0",1731114386251,0.3608,76517.0,76516.0,0.2630143]
["bitfinex-derivatives","BTCF0:USTF0",1731114386549,0.3608,76517.0,76516.0,0.33565717]
["bitfinex-derivatives","BTCF0:USTF0",1731114387952,0.3608,76517.0,76516.0,0.2630143]
["bitfinex-derivatives","BTCF0:USTF0",1731114389149,0.3608,76517.0,76516.0,0.26288436]
["bitfinex-derivatives","BTCF0:USTF0",1731114389948,0.3608,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114391162,0.3608,76517.0,76516.0,0.26272722]
["bitfinex-derivatives","BTCF0:USTF0",1731114391457,0.47968935,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114392146,0.62310478,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114392544,0.47968935,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114394556,0.43285619,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114395458,0.3608,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114396459,0.43285448,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114397755,0.43285619,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114398459,0.3150643,76517.0,76516.0,0.38769877]
["bitfinex-derivatives","BTCF0:USTF0",1731114400561,0.3150643,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114401351,0.3150643,76517.0,76516.0,0.17225806]
["bitfinex-derivatives","BTCF0:USTF0",1731114401552,0.3150643,76517.0,76516.0,0.38618217]
["bitfinex-derivatives","BTCF0:USTF0",1731114403469,0.27586227,76517.0,76516.0,0.38618217]
["bitfinex-derivatives","BTCF0:USTF0",1731114405560,0.27586227,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114406570,0.27586227,76517.0,76516.0,0.38547937]
["bitfinex-derivatives","BTCF0:USTF0",1731114410370,0.27586227,76517.0,76516.0,0.3530337]
["bitfinex-derivatives","BTCF0:USTF0",1731114410868,0.27586227,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731114411873,0.27586227,76517.0,76516.0,0.47708312]
["bitfinex-derivatives","BTCF0:USTF0",1731114412775,0.27586227,76517.0,76516.0,0.47726474]
["bitfinex-derivatives","BTCF0:USTF0",1731114413166,0.0648,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731114413369,0.13075305,76524.0,76523.0,0.13793287]
["bitfinex-derivatives","BTCF0:USTF0",1731114414467,0.07205305,76524.0,76523.0,0.13793287]
["bitfinex-derivatives","BTCF0:USTF0",1731114415886,0.0061,76531.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731114416178,0.0619,76531.0,76526.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731114416877,0.0619,76531.0,76526.0,0.03850372]
["bitfinex-derivatives","BTCF0:USTF0",1731114416878,0.47967751,76527.0,76526.0,0.03850372]
["bitfinex-derivatives","BTCF0:USTF0",1731114417576,0.54516271,76527.0,76526.0,0.03850372]
["bitfinex-derivatives","BTCF0:USTF0",1731114418478,0.57240483,76527.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731114418674,0.57240483,76527.0,76525.0,0.13793187]
["bitfinex-derivatives","BTCF0:USTF0",1731114418675,0.14611963,76526.0,76525.0,0.13793187]
["bitfinex-derivatives","BTCF0:USTF0",1731114419677,0.14611963,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731114420981,0.02724212,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731114422273,0.4262852,76527.0,76521.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114422474,0.4262852,76527.0,76526.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731114424189,0.4262852,76527.0,76526.0,0.11752346]
["bitfinex-derivatives","BTCF0:USTF0",1731114424574,0.4262852,76527.0,76526.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731114425373,0.4262852,76527.0,76526.0,0.11752374]
["bitfinex-derivatives","BTCF0:USTF0",1731114425585,0.49892807,76527.0,76524.0,0.05223574]
["bitfinex-derivatives","BTCF0:USTF0",1731114425776,0.065288,76526.0,76525.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731114426582,0.4262852,76527.0,76521.0,0.05223574]
["bitfinex-derivatives","BTCF0:USTF0",1731114426789,0.065289,76525.0,76523.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731114428084,0.065289,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731114428477,0.13734612,76525.0,76524.0,0.03877572]
["bitfinex-derivatives","BTCF0:USTF0",1731114429082,0.07205712,76525.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114429283,0.07264287,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731114429578,0.14469999,76522.0,76516.0,0.28234917]
["bitfinex-derivatives","BTCF0:USTF0",1731114429783,0.12905712,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114429982,0.17589088,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114430378,0.19104996,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114432780,0.1442162,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114432974,0.5050162,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114433189,0.55184996,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114433390,0.61714196,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114435387,0.61714297,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114436585,0.49825108,76521.0,76520.0,0.15596763]
["bitfinex-derivatives","BTCF0:USTF0",1731114437479,0.43295908,76521.0,76520.0,0.15596763]
["bitfinex-derivatives","BTCF0:USTF0",1731114437681,0.43300948,76521.0,76520.0,0.15596763]
["bitfinex-derivatives","BTCF0:USTF0",1731114440188,0.43300948,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114441288,0.4178,76521.0,76520.0,0.15587261]
["bitfinex-derivatives","BTCF0:USTF0",1731114441491,0.43299448,76521.0,76520.0,0.24653857]
["bitfinex-derivatives","BTCF0:USTF0",1731114443192,0.46304453,76521.0,76520.0,0.35397187]
["bitfinex-derivatives","BTCF0:USTF0",1731114443392,0.46304453,76521.0,76520.0,0.31313532]
["bitfinex-derivatives","BTCF0:USTF0",1731114443590,0.58193708,76521.0,76520.0,0.09057961]
["bitfinex-derivatives","BTCF0:USTF0",1731114443987,0.50505261,76521.0,76520.0,0.15587261]
["bitfinex-derivatives","BTCF0:USTF0",1731114444587,0.64298748,76521.0,76520.0,0.09057961]
["bitfinex-derivatives","BTCF0:USTF0",1731114445189,0.57092935,76521.0,76520.0,0.09057961]
["bitfinex-derivatives","BTCF0:USTF0",1731114446215,0.64298667,76521.0,76520.0,0.09057961]
["bitfinex-derivatives","BTCF0:USTF0",1731114447989,0.64443673,76521.0,76520.0,0.09057961]
["bitfinex-derivatives","BTCF0:USTF0",1731114448597,0.64443673,76521.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731114448797,0.08870186,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731114450102,0.08870358,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731114450401,0.048622,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731114451296,0.1458917,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731114451496,0.1458917,76520.0,76508.0,0.12397736]
["bitfinex-derivatives","BTCF0:USTF0",1731114451497,0.065294,76519.0,76508.0,0.12397736]
["bitfinex-derivatives","BTCF0:USTF0",1731114451700,0.3608,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731114451902,0.33170416,76513.0,76512.0,0.26321643]
["bitfinex-derivatives","BTCF0:USTF0",1731114454611,0.31505962,76513.0,76512.0,0.26321643]
["bitfinex-derivatives","BTCF0:USTF0",1731114454903,0.39665896,76513.0,76512.0,0.09029192]
["bitfinex-derivatives","BTCF0:USTF0",1731114455098,0.38035862,76513.0,76512.0,0.09029192]
["bitfinex-derivatives","BTCF0:USTF0",1731114455303,0.43203814,76513.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114455507,0.3608,76506.0,76505.0,0.120005]
["bitfinex-derivatives","BTCF0:USTF0",1731114455802,0.37709852,76506.0,76505.0,0.120005]
["bitfinex-derivatives","BTCF0:USTF0",1731114455996,0.37686825,76506.0,76505.0,0.120005]
["bitfinex-derivatives","BTCF0:USTF0",1731114456195,0.39719954,76506.0,76505.0,0.120005]
["bitfinex-derivatives","BTCF0:USTF0",1731114456398,0.39719246,76506.0,76505.0,0.31790065]
["bitfinex-derivatives","BTCF0:USTF0",1731114456602,0.37686208,76506.0,76505.0,0.31790065]
["bitfinex-derivatives","BTCF0:USTF0",1731114457004,0.37686208,76506.0,76505.0,0.21028744]
["bitfinex-derivatives","BTCF0:USTF0",1731114457304,0.37686208,76506.0,76505.0,0.15558744]
["bitfinex-derivatives","BTCF0:USTF0",1731114460007,0.37686208,76506.0,76505.0,0.26330984]
["bitfinex-derivatives","BTCF0:USTF0",1731114460404,0.29190381,76506.0,76505.0,0.26330984]
["bitfinex-derivatives","BTCF0:USTF0",1731114460711,0.065306,76505.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731114460900,0.08136908,76504.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731114461097,0.01606208,76503.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731114461398,0.01606208,76502.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731114461598,0.01606208,76502.0,76501.0,0.4768699]
["bitfinex-derivatives","BTCF0:USTF0",1731114461900,0.01606208,76502.0,76501.0,0.45824729]
["bitfinex-derivatives","BTCF0:USTF0",1731114462213,0.01606208,76502.0,76501.0,0.54951228]
["bitfinex-derivatives","BTCF0:USTF0",1731114462511,0.01606208,76502.0,76501.0,0.42555295]
["bitfinex-derivatives","BTCF0:USTF0",1731114463508,0.02423123,76502.0,76501.0,0.33385515]
["bitfinex-derivatives","BTCF0:USTF0",1731114465113,0.02423123,76502.0,76501.0,0.26121228]
["bitfinex-derivatives","BTCF0:USTF0",1731114465607,0.06672278,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731114465802,0.34114673,76506.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731114466009,0.02554106,76505.0,76504.0,0.19590328]
["bitfinex-derivatives","BTCF0:USTF0",1731114466503,0.02554106,76505.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731114466704,0.02554106,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731114471805,0.01737196,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731114472208,0.02528892,76504.0,76499.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114472518,0.02528892,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731114473513,0.02528892,76503.0,76502.0,0.26102326]
["bitfinex-derivatives","BTCF0:USTF0",1731114474714,0.02528892,76503.0,76502.0,0.47588766]
["bitfinex-derivatives","BTCF0:USTF0",1731114475522,0.34066282,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731114475819,0.34066282,76506.0,76505.0,0.26102126]
["bitfinex-derivatives","BTCF0:USTF0",1731114478412,0.3669,76514.0,76505.0,0.28698025]
["bitfinex-derivatives","BTCF0:USTF0",1731114478614,0.10064,76512.0,76511.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731114478818,0.3608,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731114479122,0.3608,76514.0,76513.0,0.2603903]
["bitfinex-derivatives","BTCF0:USTF0",1731114479315,0.3608,76514.0,76513.0,0.35165529]
["bitfinex-derivatives","BTCF0:USTF0",1731114479508,0.10064,76518.0,76513.0,0.28635629]
["bitfinex-derivatives","BTCF0:USTF0",1731114479714,0.3608,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114479914,0.46144,76521.0,76520.0,0.2603843]
["bitfinex-derivatives","BTCF0:USTF0",1731114480618,0.3608,76521.0,76520.0,0.2603843]
["bitfinex-derivatives","BTCF0:USTF0",1731114480813,0.38855861,76521.0,76520.0,0.2603843]
["bitfinex-derivatives","BTCF0:USTF0",1731114481721,0.46165947,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114482018,0.46165979,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114485622,0.43818773,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731114486319,0.37122489,76521.0,76520.0,0.13793587]
["bitfinex-derivatives","BTCF0:USTF0",1731114486520,0.37136031,76521.0,76520.0,0.13793587]
["bitfinex-derivatives","BTCF0:USTF0",1731114488822,0.33820578,76521.0,76520.0,0.22622399]
["bitfinex-derivatives","BTCF0:USTF0",1731114490511,0.33820578,76521.0,76520.0,0.29138494]
["bitfinex-derivatives","BTCF0:USTF0",1731114491124,0.33820578,76521.0,76520.0,0.22622399]
["bitfinex-derivatives","BTCF0:USTF0",1731114491625,0.33768459,76521.0,76520.0,0.22622399]
["bitfinex-derivatives","BTCF0:USTF0",1731114492226,0.01608882,76521.0,76520.0,0.22622399]
["bitfinex-derivatives","BTCF0:USTF0",1731114492424,0.01608882,76521.0,76520.0,0.33992399]
["bitfinex-derivatives","BTCF0:USTF0",1731114492621,0.01608882,76521.0,76520.0,0.41820311]
["bitfinex-derivatives","BTCF0:USTF0",1731114492919,0.01608882,76521.0,76520.0,0.44490279]
["bitfinex-derivatives","BTCF0:USTF0",1731114493133,0.01608882,76521.0,76520.0,0.50250279]
["bitfinex-derivatives","BTCF0:USTF0",1731114493514,0.01608882,76521.0,76520.0,0.39752399]
["bitfinex-derivatives","BTCF0:USTF0",1731114494720,0.10662,76530.0,76520.0,0.39752399]
["bitfinex-derivatives","BTCF0:USTF0",1731114494927,0.10052,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731114495231,0.11630101,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731114495524,0.18171005,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731114495727,0.18171005,76530.0,76529.0,0.1043526]
["bitfinex-derivatives","BTCF0:USTF0",1731114497026,0.24699405,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731114497533,0.31963692,76530.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731114497826,0.07108101,76529.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731114498421,0.10235114,76529.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731114499347,0.10235114,76529.0,76524.0,0.0390676]
["bitfinex-derivatives","BTCF0:USTF0",1731114499348,0.10235114,76529.0,76523.0,0.0390676]
["bitfinex-derivatives","BTCF0:USTF0",1731114499530,0.07264287,76525.0,76523.0,0.1043576]
["bitfinex-derivatives","BTCF0:USTF0",1731114499828,0.01578101,76524.0,76523.0,0.1043576]
["bitfinex-derivatives","BTCF0:USTF0",1731114500526,0.01578101,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731114503730,0.0893957,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114503923,0.07361469,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114504524,0.21660161,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114504927,0.07330746,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114505125,0.21629438,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114505532,0.12014038,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114505729,0.14295192,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114506233,0.21625938,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114506542,0.12014038,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114506735,0.07330746,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114509141,0.12034292,76524.0,76523.0,0.03701519]
["bitfinex-derivatives","BTCF0:USTF0",1731114509330,0.12033519,76524.0,76514.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114509532,0.14313046,76519.0,76514.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114509837,0.23279701,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731114510739,0.01635909,76518.0,76517.0,0.25873256]
["bitfinex-derivatives","BTCF0:USTF0",1731114514343,0.01635909,76518.0,76517.0,0.25894165]
["bitfinex-derivatives","BTCF0:USTF0",1731114514844,0.04730884,76518.0,76517.0,0.25894165]
["bitfinex-derivatives","BTCF0:USTF0",1731114515034,0.01635909,76518.0,76517.0,0.25894165]
["bitfinex-derivatives","BTCF0:USTF0",1731114515230,0.01635909,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731114515439,0.01635909,76518.0,76517.0,0.25887979]
["bitfinex-derivatives","BTCF0:USTF0",1731114516234,0.02452642,76518.0,76517.0,0.25887979]
["bitfinex-derivatives","BTCF0:USTF0",1731114516435,0.02452642,76518.0,76517.0,0.15361077]
["bitfinex-derivatives","BTCF0:USTF0",1731114518839,0.05806461,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731114520438,0.05866442,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731114525247,0.05049698,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731114525948,0.01695879,76518.0,76517.0,0.25862857]
["bitfinex-derivatives","BTCF0:USTF0",1731114532858,0.01695879,76518.0,76517.0,0.25852264]
["bitfinex-derivatives","BTCF0:USTF0",1731114533957,0.07372556,76523.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731114534158,0.09023328,76522.0,76521.0,0.13793487]
["bitfinex-derivatives","BTCF0:USTF0",1731114534656,0.09024096,76522.0,76521.0,0.13793487]
["bitfinex-derivatives","BTCF0:USTF0",1731114537754,0.09022808,76522.0,76521.0,0.13793487]
["bitfinex-derivatives","BTCF0:USTF0",1731114538255,0.09024387,76522.0,76521.0,0.13793487]
["bitfinex-derivatives","BTCF0:USTF0",1731114538754,0.01653119,76522.0,76521.0,0.13793487]
["bitfinex-derivatives","BTCF0:USTF0",1731114538960,0.0061,76529.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731114539156,0.04007509,76529.0,76528.0,0.49872887]
["bitfinex-derivatives","BTCF0:USTF0",1731114539463,0.0061,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731114539657,0.04007328,76536.0,76534.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114539852,0.04007328,76535.0,76534.0,0.13792387]
["bitfinex-derivatives","BTCF0:USTF0",1731114541061,0.109,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731114541363,0.109,76538.0,76537.0,0.15317703]
["bitfinex-derivatives","BTCF0:USTF0",1731114542160,0.109,76538.0,76537.0,0.21839929]
["bitfinex-derivatives","BTCF0:USTF0",1731114542161,0.17404305,76538.0,76537.0,0.21839929]
["bitfinex-derivatives","BTCF0:USTF0",1731114543262,0.36156,76540.0,76537.0,0.08785101]
["bitfinex-derivatives","BTCF0:USTF0",1731114543456,0.3608,76540.0,76539.0,0.13791987]
["bitfinex-derivatives","BTCF0:USTF0",1731114543659,0.3608,76540.0,76539.0,0.15312801]
["bitfinex-derivatives","BTCF0:USTF0",1731114543966,0.43344287,76540.0,76539.0,0.15312801]
["bitfinex-derivatives","BTCF0:USTF0",1731114544363,0.43344287,76540.0,76539.0,0.13047078]
["bitfinex-derivatives","BTCF0:USTF0",1731114544668,0.49871887,76540.0,76539.0,0.13047078]
["bitfinex-derivatives","BTCF0:USTF0",1731114545054,0.49871887,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731114545860,0.50688442,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731114548960,0.5237815,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731114549266,0.1629815,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731114549567,0.5237815,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731114549968,0.51561595,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731114551859,0.51561595,76540.0,76530.0,0.03910437]
["bitfinex-derivatives","BTCF0:USTF0",1731114551860,0.065277,76539.0,76531.0,0.03910437]
["bitfinex-derivatives","BTCF0:USTF0",1731114552067,0.07264287,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114552271,0.09770585,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114555075,0.07264287,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114555261,0.0980096,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114556158,0.17254663,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114557565,0.23782563,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114558669,0.23776803,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114559873,0.28459544,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114560370,0.4277259,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114560762,0.28459544,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114561305,0.23776803,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114561507,0.28459545,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114561790,0.42772591,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114561995,0.28459545,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114562191,0.40241678,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114562398,0.42740905,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114562697,0.28427859,76536.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114562896,0.28427859,76536.0,76535.0,0.03642805]
["bitfinex-derivatives","BTCF0:USTF0",1731114563694,0.21899959,76536.0,76535.0,0.03642805]
["bitfinex-derivatives","BTCF0:USTF0",1731114564000,0.14635672,76536.0,76535.0,0.03642805]
["bitfinex-derivatives","BTCF0:USTF0",1731114564213,0.02499227,76536.0,76535.0,0.12403188]
["bitfinex-derivatives","BTCF0:USTF0",1731114564901,0.00816607,76536.0,76535.0,0.12403188]
["bitfinex-derivatives","BTCF0:USTF0",1731114565096,0.3608,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114565398,0.3608,76537.0,76536.0,0.15288283]
["bitfinex-derivatives","BTCF0:USTF0",1731114566697,0.37799631,76537.0,76536.0,0.15288283]
["bitfinex-derivatives","BTCF0:USTF0",1731114567415,0.37799631,76537.0,76536.0,0.23123257]
["bitfinex-derivatives","BTCF0:USTF0",1731114568394,0.38616218,76537.0,76536.0,0.15288283]
["bitfinex-derivatives","BTCF0:USTF0",1731114569705,0.38616218,76537.0,76536.0,0.1529157]
["bitfinex-derivatives","BTCF0:USTF0",1731114570105,0.45144018,76537.0,76536.0,0.1529157]
["bitfinex-derivatives","BTCF0:USTF0",1731114570406,0.426078,76537.0,76536.0,0.1529157]
["bitfinex-derivatives","BTCF0:USTF0",1731114570797,0.3608,76537.0,76536.0,0.1529157]
["bitfinex-derivatives","BTCF0:USTF0",1731114571200,0.3608,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114574382,0.40174227,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114574583,0.41922301,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114575190,0.41922301,76537.0,76536.0,0.13057354]
["bitfinex-derivatives","BTCF0:USTF0",1731114575391,0.41922301,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114575589,0.41922301,76537.0,76536.0,0.13057354]
["bitfinex-derivatives","BTCF0:USTF0",1731114576193,0.05842301,76537.0,76536.0,0.13057354]
["bitfinex-derivatives","BTCF0:USTF0",1731114576390,0.03277639,76538.0,76536.0,0.06529454]
["bitfinex-derivatives","BTCF0:USTF0",1731114576692,0.426077,76539.0,76536.0,0.06529454]
["bitfinex-derivatives","BTCF0:USTF0",1731114576693,0.05767277,76537.0,76536.0,0.06529454]
["bitfinex-derivatives","BTCF0:USTF0",1731114576890,0.05767277,76537.0,76534.0,0.06529454]
["bitfinex-derivatives","BTCF0:USTF0",1731114577092,0.02538554,76536.0,76534.0,0.06529454]
["bitfinex-derivatives","BTCF0:USTF0",1731114577294,0.02537743,76535.0,76534.0,0.06529454]
["bitfinex-derivatives","BTCF0:USTF0",1731114577596,0.02537743,76535.0,76534.0,0.13057554]
["bitfinex-derivatives","BTCF0:USTF0",1731114578091,0.02537743,76535.0,76534.0,0.06529454]
["bitfinex-derivatives","BTCF0:USTF0",1731114578295,0.02537743,76535.0,76534.0,0.13057554]
["bitfinex-derivatives","BTCF0:USTF0",1731114579297,0.02537743,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731114579298,0.10000052,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731114580390,0.09998624,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731114580694,0.09998624,76535.0,76534.0,0.03622797]
["bitfinex-derivatives","BTCF0:USTF0",1731114580897,0.13218165,76535.0,76534.0,0.03622797]
["bitfinex-derivatives","BTCF0:USTF0",1731114581096,0.13023165,76535.0,76534.0,0.03622797]
["bitfinex-derivatives","BTCF0:USTF0",1731114582103,0.12828165,76535.0,76534.0,0.03622797]
["bitfinex-derivatives","BTCF0:USTF0",1731114582810,0.12633165,76535.0,76534.0,0.03622797]
["bitfinex-derivatives","BTCF0:USTF0",1731114582996,0.09763083,76535.0,76534.0,0.03622797]
["bitfinex-derivatives","BTCF0:USTF0",1731114583509,0.09763299,76535.0,76534.0,0.03622797]
["bitfinex-derivatives","BTCF0:USTF0",1731114584191,0.09568299,76535.0,76534.0,0.03622797]
["bitfinex-derivatives","BTCF0:USTF0",1731114584399,0.09568299,76535.0,76530.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114584595,0.05727207,76534.0,76530.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114584792,0.05727207,76533.0,76532.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731114585307,0.05532207,76533.0,76532.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731114585800,0.05420207,76533.0,76532.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731114586204,0.0171998,76533.0,76532.0,0.25733775]
["bitfinex-derivatives","BTCF0:USTF0",1731114587907,0.0122,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731114588107,0.36148,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731114588108,0.3608,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731114588297,0.3608,76548.0,76547.0,0.22556602]
["bitfinex-derivatives","BTCF0:USTF0",1731114592408,0.3608,76548.0,76547.0,0.22499672]
["bitfinex-derivatives","BTCF0:USTF0",1731114593203,0.373,76557.0,76547.0,0.22499672]
["bitfinex-derivatives","BTCF0:USTF0",1731114593409,0.3608,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731114594208,0.48301658,76557.0,76554.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114594414,0.1529057,76556.0,76555.0,0.02444378]
["bitfinex-derivatives","BTCF0:USTF0",1731114594602,0.1529057,76556.0,76554.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114594809,0.0750707,76555.0,76554.0,0.13790687]
["bitfinex-derivatives","BTCF0:USTF0",1731114595815,0.10488799,76555.0,76554.0,0.13790687]
["bitfinex-derivatives","BTCF0:USTF0",1731114597109,0.10350738,76555.0,76554.0,0.13790687]
["bitfinex-derivatives","BTCF0:USTF0",1731114597906,0.11933058,76555.0,76554.0,0.13790687]
["bitfinex-derivatives","BTCF0:USTF0",1731114598412,0.08951329,76555.0,76554.0,0.13790687]
["bitfinex-derivatives","BTCF0:USTF0",1731114600708,0.08912824,76555.0,76554.0,0.13790687]
["bitfinex-derivatives","BTCF0:USTF0",1731114601209,0.01543815,76555.0,76554.0,0.13790687]
["bitfinex-derivatives","BTCF0:USTF0",1731114602415,0.01593148,76555.0,76554.0,0.13790687]
["bitfinex-derivatives","BTCF0:USTF0",1731114603619,0.01595154,76555.0,76554.0,0.13790687]
["bitfinex-derivatives","BTCF0:USTF0",1731114609115,0.08968647,76555.0,76554.0,0.13790687]
["bitfinex-derivatives","BTCF0:USTF0",1731114609311,0.08968647,76555.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731114609518,0.16223524,76555.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731114609914,0.08959237,76555.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731114612429,0.08959237,76555.0,76550.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114612626,0.08959237,76554.0,76550.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114612826,0.04680991,76556.0,76550.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114612827,0.08959237,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731114613828,0.07364083,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731114614015,0.0891105,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731114614219,0.08756361,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731114616220,0.01546967,76553.0,76552.0,0.15432707]
["bitfinex-derivatives","BTCF0:USTF0",1731114618231,0.01546967,76553.0,76552.0,0.22696994]
["bitfinex-derivatives","BTCF0:USTF0",1731114618936,0.01546967,76553.0,76552.0,0.2269908]
["bitfinex-derivatives","BTCF0:USTF0",1731114619432,0.01546967,76553.0,76552.0,0.33314034]
["bitfinex-derivatives","BTCF0:USTF0",1731114621927,0.01546967,76553.0,76552.0,0.33312314]
["bitfinex-derivatives","BTCF0:USTF0",1731114622837,0.0591,76558.0,76557.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731114623141,0.0747618,76558.0,76557.0,0.23259118]
["bitfinex-derivatives","BTCF0:USTF0",1731114624331,0.13136126,76558.0,76552.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114624531,0.07226126,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731114624736,0.08793179,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731114625736,0.15319279,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731114626124,0.08793179,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731114627933,0.08826111,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731114628940,0.065266,76552.0,76551.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731114629238,0.15352711,76552.0,76551.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731114630132,0.06527,76548.0,76540.0,0.00195986]
["bitfinex-derivatives","BTCF0:USTF0",1731114630337,0.08826111,76547.0,76540.0,0.00195986]
["bitfinex-derivatives","BTCF0:USTF0",1731114630541,0.08826111,76546.0,76540.0,0.00195986]
["bitfinex-derivatives","BTCF0:USTF0",1731114630743,0.08826111,76545.0,76540.0,0.00195986]
["bitfinex-derivatives","BTCF0:USTF0",1731114630945,0.08826111,76544.0,76540.0,0.00195986]
["bitfinex-derivatives","BTCF0:USTF0",1731114631242,0.06527,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731114631443,0.06527,76548.0,76547.0,0.2335063]
["bitfinex-derivatives","BTCF0:USTF0",1731114632031,0.0549,76550.0,76549.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731114632234,0.0549,76550.0,76549.0,0.1552128]
["bitfinex-derivatives","BTCF0:USTF0",1731114632834,0.0549,76550.0,76549.0,0.15525043]
["bitfinex-derivatives","BTCF0:USTF0",1731114633035,0.11992616,76550.0,76549.0,0.15525043]
["bitfinex-derivatives","BTCF0:USTF0",1731114633232,0.0549,76550.0,76549.0,0.15525043]
["bitfinex-derivatives","BTCF0:USTF0",1731114636749,0.42480726,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731114636943,0.42480726,76551.0,76550.0,0.15524943]
["bitfinex-derivatives","BTCF0:USTF0",1731114637546,0.42480726,76551.0,76550.0,0.15538966]
["bitfinex-derivatives","BTCF0:USTF0",1731114643852,0.42480726,76551.0,76550.0,0.15537569]
["bitfinex-derivatives","BTCF0:USTF0",1731114646247,0.54365385,76551.0,76550.0,0.00302083]
["bitfinex-derivatives","BTCF0:USTF0",1731114646457,0.54365385,76551.0,76546.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114646648,0.14312464,76547.0,76546.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114646848,0.17508934,76547.0,76546.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114647246,0.07203028,76547.0,76546.0,0.13791387]
["bitfinex-derivatives","BTCF0:USTF0",1731114648145,0.21515492,76547.0,76546.0,0.13791387]
["bitfinex-derivatives","BTCF0:USTF0",1731114648845,0.17508934,76547.0,76546.0,0.13791387]
["bitfinex-derivatives","BTCF0:USTF0",1731114650348,0.07203028,76547.0,76546.0,0.13791387]
["bitfinex-derivatives","BTCF0:USTF0",1731114652959,0.07203028,76547.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731114654356,0.3608,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731114654659,0.0061,76557.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731114654860,0.3608,76559.0,76558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731114655867,0.42612789,76559.0,76558.0,0.13790287]
["bitfinex-derivatives","BTCF0:USTF0",1731114657164,0.3608,76559.0,76558.0,0.13790287]
["bitfinex-derivatives","BTCF0:USTF0",1731114657358,0.3608,76559.0,76558.0,0.29339042]
["bitfinex-derivatives","BTCF0:USTF0",1731114658069,0.3608,76559.0,76558.0,0.22817812]
["bitfinex-derivatives","BTCF0:USTF0",1731114658467,0.06502747,76565.0,76558.0,0.29338059]
["bitfinex-derivatives","BTCF0:USTF0",1731114658765,0.3608,76566.0,76565.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731114659155,0.3608,76566.0,76564.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114659156,0.10004,76570.0,76564.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114659353,0.10004,76570.0,76569.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731114659863,0.426726,76575.0,76570.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731114660065,0.10004,76573.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731114660368,0.21264,76572.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731114660758,0.24267892,76572.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731114661962,0.14263892,76572.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731114662169,0.08763892,76572.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731114665479,0.15327397,76572.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731114666576,0.09567397,76572.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731114666773,0.03003892,76572.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731114667776,0.36148,76575.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731114668086,0.1134,76579.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731114668278,0.059,76579.0,76578.0,0.17694859]
["bitfinex-derivatives","BTCF0:USTF0",1731114668481,0.17781269,76579.0,76578.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114668776,0.11881292,76579.0,76578.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114669172,0.11881292,76579.0,76578.0,0.13788587]
["bitfinex-derivatives","BTCF0:USTF0",1731114669372,0.11881292,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114670075,0.24092988,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114670285,0.07200996,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114671175,0.11881292,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114672975,0.17501992,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731114673176,0.16891992,76587.0,76586.0,0.21052274]
["bitfinex-derivatives","BTCF0:USTF0",1731114673482,0.3608,76593.0,76592.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114673669,0.3608,76593.0,76592.0,0.13787487]
["bitfinex-derivatives","BTCF0:USTF0",1731114674469,0.3608,76593.0,76592.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114674678,0.43344287,76593.0,76592.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114675373,0.3608,76593.0,76592.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114675587,0.3608,76593.0,76592.0,0.04229404]
["bitfinex-derivatives","BTCF0:USTF0",1731114675985,0.40759032,76593.0,76592.0,0.04229404]
["bitfinex-derivatives","BTCF0:USTF0",1731114676181,0.48023319,76593.0,76592.0,0.04229404]
["bitfinex-derivatives","BTCF0:USTF0",1731114676376,0.43344287,76593.0,76582.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114676887,0.43344287,76593.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731114677384,0.43344287,76593.0,76586.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114677681,0.43344287,76593.0,76590.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731114677984,0.43344287,76593.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114679987,0.3608,76593.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114683802,0.43344287,76593.0,76586.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731114684113,0.065241,76582.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114684307,0.3608,76579.0,76572.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731114684518,0.426043,76579.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731114685010,0.426043,76579.0,76575.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731114685208,0.3608,76579.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731114688600,0.42561923,76579.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731114691399,0.03195267,76578.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731114691788,0.3608,76579.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731114691992,0.3608,76579.0,76574.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114692297,0.3608,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114693596,0.3608,76579.0,76573.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114693895,0.13788987,76575.0,76573.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114694101,0.06525,76571.0,76569.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114694301,0.43344287,76570.0,76565.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1731114694801,0.49869287,76570.0,76565.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1731114696203,0.42605,76570.0,76565.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1731114696497,0.49869287,76570.0,76569.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731114696705,0.49869287,76570.0,76569.0,0.15843172]
["bitfinex-derivatives","BTCF0:USTF0",1731114696891,0.49869287,76570.0,76569.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731114697796,0.56479177,76570.0,76568.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731114698806,0.065251,76569.0,76568.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731114699306,0.065251,76569.0,76567.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731114699307,0.0573725,76569.0,76567.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731114699703,0.0573725,76569.0,76565.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114701005,0.50026177,76570.0,76565.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114701208,0.49954177,76570.0,76565.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114701411,0.13789687,76566.0,76565.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731114701609,0.13789687,76566.0,76562.0,0.00195885]
["bitfinex-derivatives","BTCF0:USTF0",1731114701610,0.065255,76565.0,76562.0,0.00195885]
["bitfinex-derivatives","BTCF0:USTF0",1731114701802,0.3608,76563.0,76562.0,0.00195885]
["bitfinex-derivatives","BTCF0:USTF0",1731114702305,0.3608,76563.0,76562.0,0.06721585]
["bitfinex-derivatives","BTCF0:USTF0",1731114704007,0.426056,76563.0,76562.0,0.00195885]
["bitfinex-derivatives","BTCF0:USTF0",1731114709412,0.49869887,76563.0,76562.0,0.00195885]
["bitfinex-derivatives","BTCF0:USTF0",1731114714012,0.3608,76563.0,76562.0,0.06721585]
["bitfinex-derivatives","BTCF0:USTF0",1731114714417,0.3608,76563.0,76562.0,0.00195885]
["bitfinex-derivatives","BTCF0:USTF0",1731114714932,0.39276269,76563.0,76562.0,0.00195885]
["bitfinex-derivatives","BTCF0:USTF0",1731114715118,0.39276269,76563.0,76562.0,0.13985872]
["bitfinex-derivatives","BTCF0:USTF0",1731114717227,0.3608,76563.0,76562.0,0.13985872]
["bitfinex-derivatives","BTCF0:USTF0",1731114717420,0.39276003,76563.0,76562.0,0.13985872]
["bitfinex-derivatives","BTCF0:USTF0",1731114717621,0.30855892,76563.0,76562.0,0.13985872]
["bitfinex-derivatives","BTCF0:USTF0",1731114717826,0.03195892,76563.0,76562.0,0.13985872]
["bitfinex-derivatives","BTCF0:USTF0",1731114718126,0.03195892,76563.0,76562.0,0.53169872]
["bitfinex-derivatives","BTCF0:USTF0",1731114718321,0.03195783,76563.0,76562.0,0.53169872]
["bitfinex-derivatives","BTCF0:USTF0",1731114718522,0.3669,76572.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731114718822,0.4328142,76572.0,76571.0,0.13789187]
["bitfinex-derivatives","BTCF0:USTF0",1731114720422,0.0720142,76572.0,76571.0,0.13789187]
["bitfinex-derivatives","BTCF0:USTF0",1731114720624,0.03195756,76572.0,76571.0,0.13789187]
["bitfinex-derivatives","BTCF0:USTF0",1731114721127,0.03195756,76572.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731114721823,0.09984,76576.0,76573.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731114722227,0.09984,76576.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731114724226,0.09984,76576.0,76567.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114724433,0.09984,76576.0,76575.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731114726828,0.07264287,76578.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731114728536,0.4561104,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114728725,0.4554304,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114736931,0.57424304,76579.0,76577.0,0.07057148]
["bitfinex-derivatives","BTCF0:USTF0",1731114737133,0.11881264,76578.0,76577.0,0.07057148]
["bitfinex-derivatives","BTCF0:USTF0",1731114737930,0.11881264,76578.0,76577.0,0.13581548]
["bitfinex-derivatives","BTCF0:USTF0",1731114739222,0.11880993,76578.0,76577.0,0.13581548]
["bitfinex-derivatives","BTCF0:USTF0",1731114743942,0.11880988,76578.0,76577.0,0.13581548]
["bitfinex-derivatives","BTCF0:USTF0",1731114745143,0.3608,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114746943,0.094941,76582.0,76581.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731114747144,0.03003429,76582.0,76581.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731114747846,0.09527429,76582.0,76581.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731114751538,0.11962237,76583.0,76582.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731114753148,0.06372237,76583.0,76582.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731114753349,0.0555,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731114754361,0.12750067,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731114755247,0.192568,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731114759652,0.12056733,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731114761045,0.0555,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731114767758,0.12749833,76584.0,76583.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114768354,0.12749833,76584.0,76583.0,0.13788187]
["bitfinex-derivatives","BTCF0:USTF0",1731114768660,0.07199833,76584.0,76583.0,0.13788187]
["bitfinex-derivatives","BTCF0:USTF0",1731114769362,0.07199833,76584.0,76583.0,0.14722488]
["bitfinex-derivatives","BTCF0:USTF0",1731114771753,0.07199833,76584.0,76583.0,0.53894488]
["bitfinex-derivatives","BTCF0:USTF0",1731114772157,0.07199833,76584.0,76583.0,0.21986775]
["bitfinex-derivatives","BTCF0:USTF0",1731114772359,0.07199833,76584.0,76583.0,0.14722488]
["bitfinex-derivatives","BTCF0:USTF0",1731114772665,0.07199833,76584.0,76583.0,0.13788187]
["bitfinex-derivatives","BTCF0:USTF0",1731114772864,0.07199833,76584.0,76583.0,0.1474717]
["bitfinex-derivatives","BTCF0:USTF0",1731114773260,0.07199833,76584.0,76583.0,0.16300574]
["bitfinex-derivatives","BTCF0:USTF0",1731114773764,0.03194787,76584.0,76583.0,0.16300574]
["bitfinex-derivatives","BTCF0:USTF0",1731114774275,0.03194787,76584.0,76583.0,0.1474717]
["bitfinex-derivatives","BTCF0:USTF0",1731114774659,0.0061,76594.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114774969,0.0516,76595.0,76591.0,0.19000144]
["bitfinex-derivatives","BTCF0:USTF0",1731114776362,0.0516,76595.0,76591.0,0.13787487]
["bitfinex-derivatives","BTCF0:USTF0",1731114776561,0.0516,76595.0,76592.0,0.05212657]
["bitfinex-derivatives","BTCF0:USTF0",1731114776965,0.07264287,76594.0,76591.0,0.11735857]
["bitfinex-derivatives","BTCF0:USTF0",1731114777162,0.0516,76595.0,76591.0,0.11735857]
["bitfinex-derivatives","BTCF0:USTF0",1731114777366,0.0516,76595.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114778765,0.0516,76595.0,76592.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114779268,0.12274287,76593.0,76588.0,0.05212657]
["bitfinex-derivatives","BTCF0:USTF0",1731114779473,0.0501,76593.0,76590.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731114779766,0.0501,76593.0,76587.0,0.05212657]
["bitfinex-derivatives","BTCF0:USTF0",1731114780354,0.0501,76593.0,76590.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114780558,0.0501,76593.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114784266,0.0501,76593.0,76590.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114784468,0.0501,76593.0,76592.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114789676,0.1220952,76593.0,76592.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114791476,0.09014607,76593.0,76592.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114791678,0.12209521,76593.0,76592.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114792382,0.07264287,76590.0,76579.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731114792569,0.43344287,76582.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114792774,0.17249668,76581.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114792976,0.07199668,76580.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114794976,0.07199668,76580.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114795377,0.12449668,76580.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114795773,0.18950184,76580.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114796183,0.18951268,76580.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114796574,0.14945976,76580.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114797681,0.14945976,76580.0,76579.0,0.27415388]
["bitfinex-derivatives","BTCF0:USTF0",1731114797682,0.03262468,76580.0,76579.0,0.27415388]
["bitfinex-derivatives","BTCF0:USTF0",1731114797988,0.165741,76581.0,76579.0,0.27415388]
["bitfinex-derivatives","BTCF0:USTF0",1731114798177,0.165741,76581.0,76580.0,0.20891088]
["bitfinex-derivatives","BTCF0:USTF0",1731114798378,0.266301,76581.0,76580.0,0.20891088]
["bitfinex-derivatives","BTCF0:USTF0",1731114799482,0.266301,76581.0,76580.0,0.27415288]
["bitfinex-derivatives","BTCF0:USTF0",1731114800376,0.266301,76581.0,76580.0,0.16038683]
["bitfinex-derivatives","BTCF0:USTF0",1731114800775,0.33221218,76581.0,76580.0,0.16038683]
["bitfinex-derivatives","BTCF0:USTF0",1731114803483,0.33221218,76581.0,76580.0,0.2726968]
["bitfinex-derivatives","BTCF0:USTF0",1731114803889,0.16641118,76581.0,76580.0,0.34533967]
["bitfinex-derivatives","BTCF0:USTF0",1731114804790,0.19836562,76581.0,76580.0,0.13788487]
["bitfinex-derivatives","BTCF0:USTF0",1731114806000,0.26845216,76581.0,76580.0,0.13788487]
["bitfinex-derivatives","BTCF0:USTF0",1731114806921,0.26845216,76581.0,76580.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731114810589,0.33369316,76581.0,76580.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731114811024,0.26845216,76581.0,76576.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114811224,0.065244,76578.0,76577.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114811611,0.07200716,76578.0,76577.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114812019,0.04005272,76578.0,76577.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114812314,0.26193602,76580.0,76577.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114812608,0.065243,76578.0,76577.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114812803,0.065243,76578.0,76577.0,0.27086209]
["bitfinex-derivatives","BTCF0:USTF0",1731114813198,0.196445,76581.0,76577.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114813498,0.065242,76580.0,76577.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114813891,0.065242,76580.0,76578.0,0.2056212]
["bitfinex-derivatives","BTCF0:USTF0",1731114815298,0.065242,76580.0,76578.0,0.2708642]
["bitfinex-derivatives","BTCF0:USTF0",1731114815499,0.065242,76580.0,76578.0,0.15904993]
["bitfinex-derivatives","BTCF0:USTF0",1731114816007,0.065243,76579.0,76578.0,0.15904993]
["bitfinex-derivatives","BTCF0:USTF0",1731114816599,0.065243,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114821311,0.09719752,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114821811,0.03195452,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114823327,0.42672,76582.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114823328,0.36148,76582.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114823631,0.3608,76582.0,76581.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731114826232,0.43280193,76582.0,76581.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731114826622,0.43280193,76582.0,76581.0,0.07480107]
["bitfinex-derivatives","BTCF0:USTF0",1731114827845,0.0061,76588.0,76586.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731114828133,0.0662964,76589.0,76587.0,0.1577317]
["bitfinex-derivatives","BTCF0:USTF0",1731114828329,0.1024,76590.0,76588.0,0.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1731114828531,0.1024,76590.0,76589.0,0.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1731114828829,0.0533,76593.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114829021,0.11861136,76593.0,76592.0,0.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1731114829217,0.0533,76593.0,76592.0,0.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1731114830234,0.11993012,76593.0,76592.0,0.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1731114830434,0.11993012,76593.0,76592.0,0.09200095]
["bitfinex-derivatives","BTCF0:USTF0",1731114831342,0.11993012,76593.0,76592.0,0.15723918]
["bitfinex-derivatives","BTCF0:USTF0",1731114831637,0.19257299,76593.0,76592.0,0.06520898]
["bitfinex-derivatives","BTCF0:USTF0",1731114832027,0.19257299,76593.0,76592.0,0.15709593]
["bitfinex-derivatives","BTCF0:USTF0",1731114832338,0.19257299,76593.0,76591.0,0.13044098]
["bitfinex-derivatives","BTCF0:USTF0",1731114832527,0.19257299,76593.0,76592.0,0.06520898]
["bitfinex-derivatives","BTCF0:USTF0",1731114832834,0.19257299,76593.0,76591.0,0.13044098]
["bitfinex-derivatives","BTCF0:USTF0",1731114834738,0.19257299,76593.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731114838039,0.37206358,76592.0,76581.0,0.05215624]
["bitfinex-derivatives","BTCF0:USTF0",1731114838336,0.49867987,76586.0,76581.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731114839031,0.43344287,76586.0,76576.0,0.05215624]
["bitfinex-derivatives","BTCF0:USTF0",1731114839225,0.065238,76584.0,76576.0,0.05215624]
["bitfinex-derivatives","BTCF0:USTF0",1731114839423,0.0497,76583.0,76576.0,0.05215624]
["bitfinex-derivatives","BTCF0:USTF0",1731114839636,0.0497,76583.0,76575.0,0.05411509]
["bitfinex-derivatives","BTCF0:USTF0",1731114839838,0.0489,76582.0,76576.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114840043,0.0489,76582.0,76581.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731114840639,0.0489,76582.0,76581.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1731114842539,0.11570332,76582.0,76581.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1731114842739,0.12090521,76582.0,76580.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114842929,0.07200521,76581.0,76580.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114843534,0.07200521,76581.0,76580.0,0.13788487]
["bitfinex-derivatives","BTCF0:USTF0",1731114845033,0.07200521,76581.0,76580.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731114848943,0.065242,76580.0,76576.0,0.13788787]
["bitfinex-derivatives","BTCF0:USTF0",1731114849236,0.07200521,76579.0,76576.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114849437,0.065242,76580.0,76576.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114849438,0.07200521,76578.0,76577.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731114849641,0.0489,76582.0,76577.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731114849642,0.0489,76582.0,76577.0,0.56324154]
["bitfinex-derivatives","BTCF0:USTF0",1731114849839,0.0489,76582.0,76580.0,0.07825448]
["bitfinex-derivatives","BTCF0:USTF0",1731114850038,0.0489,76582.0,76581.0,0.09264226]
["bitfinex-derivatives","BTCF0:USTF0",1731114850733,0.11414,76582.0,76581.0,0.09264226]
["bitfinex-derivatives","BTCF0:USTF0",1731114850937,0.0489,76582.0,76581.0,0.09264226]
["bitfinex-derivatives","BTCF0:USTF0",1731114852343,0.07893337,76582.0,76581.0,0.0928339]
["bitfinex-derivatives","BTCF0:USTF0",1731114856647,0.14417337,76582.0,76581.0,0.0928339]
["bitfinex-derivatives","BTCF0:USTF0",1731114857049,0.14417337,76582.0,76581.0,0.09281405]
["bitfinex-derivatives","BTCF0:USTF0",1731114857746,0.21617958,76582.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114857946,0.07200621,76581.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114858146,0.13724721,76581.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114858348,0.07200621,76580.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731114864853,0.07893337,76582.0,76579.0,0.15807396]
["bitfinex-derivatives","BTCF0:USTF0",1731114865052,0.07893337,76582.0,76580.0,0.171119]
["bitfinex-derivatives","BTCF0:USTF0",1731114865348,0.07893337,76582.0,76581.0,0.171119]
["bitfinex-derivatives","BTCF0:USTF0",1731114865544,0.14417337,76582.0,76581.0,0.171119]
["bitfinex-derivatives","BTCF0:USTF0",1731114866446,0.14417337,76582.0,76581.0,0.17111516]
["bitfinex-derivatives","BTCF0:USTF0",1731114867448,0.14417337,76582.0,76581.0,0.20337551]
["bitfinex-derivatives","BTCF0:USTF0",1731114868355,0.14417337,76582.0,76581.0,0.09282712]
["bitfinex-derivatives","BTCF0:USTF0",1731114870850,0.6368249,76582.0,76577.0,0.07833703]
["bitfinex-derivatives","BTCF0:USTF0",1731114871055,0.07264287,76579.0,76575.0,0.08029588]
["bitfinex-derivatives","BTCF0:USTF0",1731114871255,0.07264287,76579.0,76575.0,0.00195885]
["bitfinex-derivatives","BTCF0:USTF0",1731114871458,0.065243,76578.0,76577.0,0.0652535]
["bitfinex-derivatives","BTCF0:USTF0",1731114871849,0.065244,76577.0,76576.0,0.0652535]
["bitfinex-derivatives","BTCF0:USTF0",1731114872464,0.07264287,76577.0,76574.0,0.0652535]
["bitfinex-derivatives","BTCF0:USTF0",1731114872753,0.50608574,76575.0,76561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114872948,0.07264287,76569.0,76563.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731114873153,0.17181931,76568.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731114873354,0.07201941,76567.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731114873544,0.03195983,76566.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731114873749,0.03195983,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731114874450,0.07264287,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731114874655,0.14466245,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731114875548,0.065256,76563.0,76560.0,0.06721815]
["bitfinex-derivatives","BTCF0:USTF0",1731114875748,0.07264287,76561.0,76560.0,0.00195915]
["bitfinex-derivatives","BTCF0:USTF0",1731114876049,0.14466635,76561.0,76560.0,0.00195915]
["bitfinex-derivatives","BTCF0:USTF0",1731114876560,0.16986225,76561.0,76560.0,0.00195915]
["bitfinex-derivatives","BTCF0:USTF0",1731114876749,0.20992481,76561.0,76560.0,0.00195915]
["bitfinex-derivatives","BTCF0:USTF0",1731114877144,0.20993125,76561.0,76560.0,0.00195915]
["bitfinex-derivatives","BTCF0:USTF0",1731114879761,0.09871288,76561.0,76560.0,0.11290054]
["bitfinex-derivatives","BTCF0:USTF0",1731114879962,0.05299356,76561.0,76560.0,0.11290054]
["bitfinex-derivatives","BTCF0:USTF0",1731114881055,0.05299356,76561.0,76560.0,0.00195915]
["bitfinex-derivatives","BTCF0:USTF0",1731114883454,0.05299356,76561.0,76560.0,0.08001873]
["bitfinex-derivatives","BTCF0:USTF0",1731114885958,0.05299356,76561.0,76560.0,0.17201993]
["bitfinex-derivatives","BTCF0:USTF0",1731114886458,0.05299356,76561.0,76560.0,0.09396035]
["bitfinex-derivatives","BTCF0:USTF0",1731114886656,0.05299356,76561.0,76560.0,0.0920012]
["bitfinex-derivatives","BTCF0:USTF0",1731114887267,0.07264287,76561.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731114887466,0.065262,76557.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731114887663,0.164982,76557.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731114891667,0.164982,76557.0,76554.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731114894070,0.23109786,76557.0,76554.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731114894768,0.23109786,76557.0,76555.0,0.20097578]
["bitfinex-derivatives","BTCF0:USTF0",1731114895073,0.23109786,76557.0,76556.0,0.09168763]
["bitfinex-derivatives","BTCF0:USTF0",1731114896169,0.16583586,76557.0,76556.0,0.15694963]
["bitfinex-derivatives","BTCF0:USTF0",1731114898573,0.16583586,76557.0,76556.0,0.2664691]
["bitfinex-derivatives","BTCF0:USTF0",1731114900276,0.19587962,76557.0,76556.0,0.2664691]
["bitfinex-derivatives","BTCF0:USTF0",1731114901772,0.15669144,76557.0,76556.0,0.35751637]
["bitfinex-derivatives","BTCF0:USTF0",1731114902578,0.15669144,76557.0,76556.0,0.48450898]
["bitfinex-derivatives","BTCF0:USTF0",1731114902877,0.15669144,76557.0,76556.0,0.39346171]
["bitfinex-derivatives","BTCF0:USTF0",1731114906270,0.11097188,76557.0,76556.0,0.49791602]
["bitfinex-derivatives","BTCF0:USTF0",1731114906673,0.36152,76558.0,76557.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731114906876,0.09976,76563.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731114907083,0.09976,76563.0,76562.0,0.35788386]
["bitfinex-derivatives","BTCF0:USTF0",1731114907264,0.09976,76563.0,76562.0,0.48460149]
["bitfinex-derivatives","BTCF0:USTF0",1731114907668,0.09976,76563.0,76562.0,0.2664641]
["bitfinex-derivatives","BTCF0:USTF0",1731114909482,0.09976,76563.0,76562.0,0.35788386]
["bitfinex-derivatives","BTCF0:USTF0",1731114909677,0.09976,76563.0,76562.0,0.2664641]
["bitfinex-derivatives","BTCF0:USTF0",1731114909877,0.0860066,76563.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731114911671,0.03196187,76563.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731114911877,0.42789631,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731114911878,0.36148,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731114912087,0.06590687,76572.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731114912276,0.09976,76573.0,76568.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114912577,0.03004376,76571.0,76570.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731114912972,0.06200171,76571.0,76570.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731114915871,0.13464458,76571.0,76570.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731114917873,0.13464458,76571.0,76569.0,0.03914149]
["bitfinex-derivatives","BTCF0:USTF0",1731114917874,0.10268663,76571.0,76569.0,0.03914149]
["bitfinex-derivatives","BTCF0:USTF0",1731114918081,0.07264287,76570.0,76569.0,0.03914149]
["bitfinex-derivatives","BTCF0:USTF0",1731114918281,0.07264287,76570.0,76567.0,0.10439349]
["bitfinex-derivatives","BTCF0:USTF0",1731114920387,0.065251,76569.0,76567.0,0.03914149]
["bitfinex-derivatives","BTCF0:USTF0",1731114920682,0.07264287,76570.0,76567.0,0.03914149]
["bitfinex-derivatives","BTCF0:USTF0",1731114920883,0.07264287,76570.0,76567.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1731114920884,0.065252,76568.0,76567.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1731114921993,0.065252,76568.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731114921994,0.43344287,76570.0,76565.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1731114922287,0.065255,76564.0,76563.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1731114922478,0.06526,76559.0,76558.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1731114922680,0.16498,76559.0,76558.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1731114923076,0.16498,76559.0,76557.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1731114923077,0.06526,76558.0,76557.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1731114923277,0.06526,76558.0,76551.0,0.00195964]
["bitfinex-derivatives","BTCF0:USTF0",1731114923278,0.065261,76557.0,76555.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1731114923478,0.13790487,76556.0,76555.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1731114924984,0.13790487,76556.0,76553.0,0.13050081]
["bitfinex-derivatives","BTCF0:USTF0",1731114927079,0.07264287,76556.0,76553.0,0.06523581]
["bitfinex-derivatives","BTCF0:USTF0",1731114927279,0.065264,76554.0,76553.0,0.06523581]
["bitfinex-derivatives","BTCF0:USTF0",1731114927990,0.065264,76554.0,76553.0,0.15647124]
["bitfinex-derivatives","BTCF0:USTF0",1731114928193,0.065264,76554.0,76553.0,0.06523581]
["bitfinex-derivatives","BTCF0:USTF0",1731114928490,0.065264,76554.0,76552.0,0.06523581]
["bitfinex-derivatives","BTCF0:USTF0",1731114928687,0.07264287,76553.0,76552.0,0.06523581]
["bitfinex-derivatives","BTCF0:USTF0",1731114932689,0.07264287,76553.0,76551.0,0.06719545]
["bitfinex-derivatives","BTCF0:USTF0",1731114932988,0.07264287,76553.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731114933886,0.3608,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731114934183,0.3608,76551.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731114934493,0.07264287,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731114935795,0.13791287,76548.0,76541.0,0.12464287]
["bitfinex-derivatives","BTCF0:USTF0",1731114935994,0.07264287,76542.0,76541.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731114936193,0.07264287,76542.0,76531.0,0.41291886]
["bitfinex-derivatives","BTCF0:USTF0",1731114936194,0.07264287,76542.0,76540.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731114936489,0.07264287,76542.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114936490,0.065277,76539.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731114936693,0.3608,76537.0,76532.0,0.12294287]
["bitfinex-derivatives","BTCF0:USTF0",1731114936890,0.3608,76537.0,76532.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731114936891,0.07264287,76534.0,76532.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731114937085,0.065282,76533.0,76532.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731114939788,0.3608,76494.0,76488.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1731114939984,0.3608,76494.0,76480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731114939985,0.07264287,76493.0,76483.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731114940192,0.3608,76486.0,76483.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731114940384,0.3608,76486.0,76481.0,0.13796887]
["bitfinex-derivatives","BTCF0:USTF0",1731114940589,0.3608,76486.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731114940791,0.07264287,76484.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731114940988,0.07264287,76475.0,76469.0,0.13797887]
["bitfinex-derivatives","BTCF0:USTF0",1731114941187,0.3608,76477.0,76469.0,0.13797887]
["bitfinex-derivatives","BTCF0:USTF0",1731114941395,0.3608,76470.0,76466.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731114941592,0.3608,76470.0,76466.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731114941794,0.3608,76470.0,76465.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731114942190,0.3608,76466.0,76465.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731114944589,0.4606,76466.0,76465.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731114946103,0.525939,76466.0,76465.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731114946295,0.4606,76466.0,76453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731114946497,0.3608,76455.0,76453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731114946805,0.0061,76464.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731114946994,0.3608,76457.0,76453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731114947197,0.3608,76457.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731114953713,0.065349,76455.0,76453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731114954203,0.065353,76450.0,76443.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1731114954404,0.3608,76445.0,76443.0,0.114159]
["bitfinex-derivatives","BTCF0:USTF0",1731114956913,0.3608,76445.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731114962104,0.3608,76445.0,76441.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731114962307,0.3608,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731114963710,0.4740778,76445.0,76438.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731114963904,0.4740778,76445.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114963905,0.1132778,76439.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114964104,0.065364,76437.0,76436.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1731114964307,0.065364,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114964915,0.1634778,76444.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731114965114,0.0998,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731114965418,0.165159,76443.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731114965619,0.06536,76442.0,76437.0,0.10408212]
["bitfinex-derivatives","BTCF0:USTF0",1731114965806,0.06536,76442.0,76438.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731114966012,0.06536,76442.0,76438.0,0.10408012]
["bitfinex-derivatives","BTCF0:USTF0",1731114966407,0.06536,76442.0,76441.0,0.06453021]
["bitfinex-derivatives","BTCF0:USTF0",1731114966824,0.1634778,76444.0,76441.0,0.06453021]
["bitfinex-derivatives","BTCF0:USTF0",1731114967128,0.3608,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731114967414,0.4606,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731114967611,0.3608,76445.0,76444.0,0.12988821]
["bitfinex-derivatives","BTCF0:USTF0",1731114969715,0.3608,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731114971129,0.3608,76445.0,76444.0,0.26257638]
["bitfinex-derivatives","BTCF0:USTF0",1731114971130,0.27576347,76445.0,76444.0,0.26257638]
["bitfinex-derivatives","BTCF0:USTF0",1731114972324,0.0534,76451.0,76444.0,0.26860926]
["bitfinex-derivatives","BTCF0:USTF0",1731114972525,0.0534,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731114972714,0.0534,76451.0,76450.0,0.26152469]
["bitfinex-derivatives","BTCF0:USTF0",1731114972915,0.0534,76451.0,76450.0,0.19617169]
["bitfinex-derivatives","BTCF0:USTF0",1731114973118,0.0534,76451.0,76450.0,0.16725652]
["bitfinex-derivatives","BTCF0:USTF0",1731114973320,0.118752,76451.0,76450.0,0.08897267]
["bitfinex-derivatives","BTCF0:USTF0",1731114973713,0.118752,76451.0,76450.0,0.0782945]
["bitfinex-derivatives","BTCF0:USTF0",1731114973919,0.065357,76446.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731114974230,0.065357,76446.0,76439.0,0.17282461]
["bitfinex-derivatives","BTCF0:USTF0",1731114974411,0.065357,76446.0,76440.0,0.10746261]
["bitfinex-derivatives","BTCF0:USTF0",1731114974726,0.065357,76446.0,76441.0,0.10746261]
["bitfinex-derivatives","BTCF0:USTF0",1731114975028,0.065357,76446.0,76442.0,0.10746261]
["bitfinex-derivatives","BTCF0:USTF0",1731114975225,0.065357,76446.0,76443.0,0.10746261]
["bitfinex-derivatives","BTCF0:USTF0",1731114975422,0.065357,76446.0,76444.0,0.10746261]
["bitfinex-derivatives","BTCF0:USTF0",1731114975729,0.065357,76446.0,76445.0,0.10746261]
["bitfinex-derivatives","BTCF0:USTF0",1731114978119,0.12951907,76446.0,76445.0,0.10496261]
["bitfinex-derivatives","BTCF0:USTF0",1731114979531,0.20230945,76446.0,76445.0,0.10496261]
["bitfinex-derivatives","BTCF0:USTF0",1731114981326,0.13695245,76446.0,76445.0,0.10496261]
["bitfinex-derivatives","BTCF0:USTF0",1731114983527,0.06416207,76446.0,76445.0,0.10496261]
["bitfinex-derivatives","BTCF0:USTF0",1731114983726,0.065356,76447.0,76445.0,0.10496261]
["bitfinex-derivatives","BTCF0:USTF0",1731114983936,0.065356,76447.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731114984527,0.12990525,76447.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731114985630,0.07214126,76446.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731114985827,0.03201395,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731114987230,0.07214126,76446.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731114987530,0.07214126,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731114987736,0.07214126,76445.0,76434.0,0.00196252]
["bitfinex-derivatives","BTCF0:USTF0",1731114987923,0.07214126,76444.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731114988120,0.07279038,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731114988324,0.10480433,76441.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731114988529,0.03201395,76440.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731114988723,0.07279038,76437.0,76434.0,0.00196252]
["bitfinex-derivatives","BTCF0:USTF0",1731114989029,0.07214145,76436.0,76434.0,0.00196252]
["bitfinex-derivatives","BTCF0:USTF0",1731114989729,0.07214145,76436.0,76434.0,0.06732852]
["bitfinex-derivatives","BTCF0:USTF0",1731114991425,0.07214707,76435.0,76434.0,0.06732852]
["bitfinex-derivatives","BTCF0:USTF0",1731114991734,0.07214707,76435.0,76434.0,0.00196252]
["bitfinex-derivatives","BTCF0:USTF0",1731114992235,0.07214717,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731114992438,0.07279038,76437.0,76435.0,0.26180659]
["bitfinex-derivatives","BTCF0:USTF0",1731114992740,0.13724119,76437.0,76436.0,0.19644159]
["bitfinex-derivatives","BTCF0:USTF0",1731114992934,0.13724119,76437.0,76436.0,0.26180659]
["bitfinex-derivatives","BTCF0:USTF0",1731114993930,0.06445081,76437.0,76436.0,0.26180659]
["bitfinex-derivatives","BTCF0:USTF0",1731114994242,0.3608,76441.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731114994536,0.3608,76441.0,76440.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1731114997839,0.3608,76441.0,76440.0,0.22774994]
["bitfinex-derivatives","BTCF0:USTF0",1731114998038,0.3608,76441.0,76440.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1731115000444,0.3608,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115002537,0.39281425,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115003944,0.3608,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115011647,0.43359038,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115012841,0.43359038,76441.0,76440.0,0.26199564]
["bitfinex-derivatives","BTCF0:USTF0",1731115014754,0.43359038,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115016758,0.3608,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115017858,0.40092748,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115018064,0.43294156,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115019762,0.43294086,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115020845,0.07214086,76441.0,76440.0,0.13815138]
["bitfinex-derivatives","BTCF0:USTF0",1731115022950,0.0721389,76441.0,76440.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115023260,0.06460782,76444.0,76440.0,0.26986139]
["bitfinex-derivatives","BTCF0:USTF0",1731115023558,0.09976,76446.0,76445.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731115023758,0.16428048,76446.0,76445.0,0.26242801]
["bitfinex-derivatives","BTCF0:USTF0",1731115025763,0.06452048,76446.0,76445.0,0.26242801]
["bitfinex-derivatives","BTCF0:USTF0",1731115025961,0.09976,76448.0,76445.0,0.19707101]
["bitfinex-derivatives","BTCF0:USTF0",1731115026163,0.07279038,76449.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115026359,0.0534,76451.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731115026563,0.09976,76453.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731115026865,0.15026,76456.0,76451.0,0.26275658]
["bitfinex-derivatives","BTCF0:USTF0",1731115027261,0.42683799,76452.0,76451.0,0.26275658]
["bitfinex-derivatives","BTCF0:USTF0",1731115030468,0.42683799,76452.0,76450.0,0.03349522]
["bitfinex-derivatives","BTCF0:USTF0",1731115030469,0.54585063,76452.0,76450.0,0.03349522]
["bitfinex-derivatives","BTCF0:USTF0",1731115030770,0.11901264,76451.0,76450.0,0.09884822]
["bitfinex-derivatives","BTCF0:USTF0",1731115033475,0.07213092,76451.0,76450.0,0.09884822]
["bitfinex-derivatives","BTCF0:USTF0",1731115034955,0.26228207,76451.0,76450.0,0.09884822]
["bitfinex-derivatives","BTCF0:USTF0",1731115035157,0.21540035,76451.0,76450.0,0.1716386]
["bitfinex-derivatives","BTCF0:USTF0",1731115035369,0.00231692,76451.0,76450.0,0.5324386]
["bitfinex-derivatives","BTCF0:USTF0",1731115035660,0.0061,76463.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731115035964,0.14326943,76468.0,76459.0,0.44286467]
["bitfinex-derivatives","BTCF0:USTF0",1731115035965,0.0061,76468.0,76459.0,0.44286467]
["bitfinex-derivatives","BTCF0:USTF0",1731115036164,0.14326943,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731115036366,0.09972,76473.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731115037065,0.3608,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731115037269,0.14314832,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731115037568,0.20482,76482.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731115037569,0.14314832,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731115037865,0.09972,76487.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731115037866,0.14314832,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731115038067,0.14314832,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731115038460,0.16478264,76487.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731115039365,0.16478264,76487.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731115039676,0.07279038,76484.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731115041270,0.06677118,76487.0,76481.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115041470,0.46124,76489.0,76481.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115041662,0.46048,76489.0,76481.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115041866,0.3608,76489.0,76481.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115042566,0.07279038,76487.0,76481.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115043368,0.07279038,76487.0,76476.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1731115043568,0.07279038,76487.0,76478.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115046674,0.07279038,76487.0,76478.0,0.43359038]
["bitfinex-derivatives","BTCF0:USTF0",1731115048065,0.42789817,76489.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115048066,0.07279038,76479.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115048263,0.07279038,76474.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115048468,0.07279038,76470.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115050678,0.07279038,76470.0,76458.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1731115050873,0.07279038,76470.0,76460.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115051474,0.07279038,76470.0,76458.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1731115051676,0.07279038,76470.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115051677,0.07279038,76461.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115052675,0.07279038,76461.0,76449.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115052676,0.43359038,76461.0,76449.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115052869,0.0522,76460.0,76449.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115053477,0.14492065,76459.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115053782,0.1427341,76451.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115053974,0.07213027,76451.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115054166,0.07213027,76457.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115054366,0.14273735,76451.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115054566,0.07213056,76455.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115054773,0.07889038,76459.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115054774,0.07213056,76454.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115055079,0.07213056,76453.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115055371,0.07213056,76452.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115055580,0.07213056,76451.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115055962,0.11901186,76458.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115056167,0.07213056,76457.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115056376,0.14278505,76451.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115056572,0.0468813,76458.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115056573,0.07213056,76455.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115056871,0.0468813,76458.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115056872,0.1427974,76451.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115057173,0.07213056,76451.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115058567,0.21492796,76451.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115058973,0.21492455,76451.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115059166,0.07212715,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115059772,0.1427974,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115060077,0.07212715,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115060271,0.0710512,76459.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115060272,0.07212715,76458.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115060472,0.0710512,76459.0,76450.0,0.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1731115060677,0.0649512,76459.0,76458.0,0.05204387]
["bitfinex-derivatives","BTCF0:USTF0",1731115060876,0.12499038,76460.0,76458.0,0.05204387]
["bitfinex-derivatives","BTCF0:USTF0",1731115062773,0.12499038,76460.0,76457.0,0.05204387]
["bitfinex-derivatives","BTCF0:USTF0",1731115062972,0.07279038,76458.0,76457.0,0.05204387]
["bitfinex-derivatives","BTCF0:USTF0",1731115063573,0.07279038,76458.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115065276,0.07279038,76458.0,76451.0,0.06531183]
["bitfinex-derivatives","BTCF0:USTF0",1731115065477,0.07279038,76454.0,76451.0,0.06531183]
["bitfinex-derivatives","BTCF0:USTF0",1731115066882,0.07279038,76458.0,76451.0,0.06531183]
["bitfinex-derivatives","BTCF0:USTF0",1731115067082,0.07279038,76458.0,76457.0,0.05205186]
["bitfinex-derivatives","BTCF0:USTF0",1731115068575,0.07279038,76458.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115071882,0.17311038,76458.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115072777,0.07279038,76458.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115072982,0.17311038,76458.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115076790,0.07279038,76458.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115077089,0.17311038,76458.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115077482,0.11900733,76457.0,76449.0,0.2561575]
["bitfinex-derivatives","BTCF0:USTF0",1731115077684,0.11900733,76457.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115078785,0.04687963,76457.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115079493,0.02571416,76456.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115079693,0.04687963,76457.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115079892,0.02571416,76456.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115080097,0.04687963,76457.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115080392,0.02571416,76456.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115080593,0.04687963,76457.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115080896,0.04687963,76457.0,76456.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115081598,0.04687963,76457.0,76456.0,0.13813838]
["bitfinex-derivatives","BTCF0:USTF0",1731115082496,0.0721233,76457.0,76456.0,0.13813838]
["bitfinex-derivatives","BTCF0:USTF0",1731115083098,0.11257413,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731115083099,0.0656945,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731115083397,0.165662,76463.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115083802,0.42487278,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115085703,0.3608,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115086106,0.3608,76461.0,76460.0,0.13813438]
["bitfinex-derivatives","BTCF0:USTF0",1731115087392,0.3608,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115087993,0.3850001,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115088196,0.3608,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115090096,0.065344,76460.0,76459.0,0.03921723]
["bitfinex-derivatives","BTCF0:USTF0",1731115090296,0.065344,76460.0,76456.0,0.10456423]
["bitfinex-derivatives","BTCF0:USTF0",1731115090505,0.07279038,76457.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731115091098,0.07279038,76457.0,76455.0,0.01130732]
["bitfinex-derivatives","BTCF0:USTF0",1731115091099,0.14491614,76457.0,76455.0,0.01130732]
["bitfinex-derivatives","BTCF0:USTF0",1731115091295,0.07212576,76456.0,76455.0,0.07665532]
["bitfinex-derivatives","BTCF0:USTF0",1731115094407,0.07212576,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731115096808,0.07212576,76456.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115096809,0.07212265,76456.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115097009,0.07212265,76455.0,76452.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115097212,0.04687837,76460.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115097213,0.07212265,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115097609,0.03200569,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115098007,0.426824,76461.0,76453.0,0.09300721]
["bitfinex-derivatives","BTCF0:USTF0",1731115098213,0.426824,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115098214,0.426144,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115098412,0.426144,76461.0,76460.0,0.15835121]
["bitfinex-derivatives","BTCF0:USTF0",1731115098919,0.426144,76461.0,76460.0,0.15834665]
["bitfinex-derivatives","BTCF0:USTF0",1731115099209,0.426144,76461.0,76459.0,0.06533944]
["bitfinex-derivatives","BTCF0:USTF0",1731115099412,0.13813438,76460.0,76458.0,0.06533944]
["bitfinex-derivatives","BTCF0:USTF0",1731115099603,0.07279038,76459.0,76458.0,0.06533944]
["bitfinex-derivatives","BTCF0:USTF0",1731115099803,0.07279038,76459.0,76458.0,0.15854636]
["bitfinex-derivatives","BTCF0:USTF0",1731115100303,0.07279038,76459.0,76458.0,0.09320692]
["bitfinex-derivatives","BTCF0:USTF0",1731115101406,0.07279038,76459.0,76458.0,0.09279165]
["bitfinex-derivatives","BTCF0:USTF0",1731115102507,0.13813538,76459.0,76458.0,0.09279165]
["bitfinex-derivatives","BTCF0:USTF0",1731115102907,0.16365412,76459.0,76458.0,0.09279165]
["bitfinex-derivatives","BTCF0:USTF0",1731115104011,0.13813538,76459.0,76458.0,0.15813393]
["bitfinex-derivatives","BTCF0:USTF0",1731115106218,0.065346,76458.0,76449.0,0.21686606]
["bitfinex-derivatives","BTCF0:USTF0",1731115106516,0.07212697,76457.0,76449.0,0.21686606]
["bitfinex-derivatives","BTCF0:USTF0",1731115106711,0.07212697,76456.0,76449.0,0.21686606]
["bitfinex-derivatives","BTCF0:USTF0",1731115107015,0.07212697,76455.0,76449.0,0.21686606]
["bitfinex-derivatives","BTCF0:USTF0",1731115107214,0.07212697,76454.0,76449.0,0.21686606]
["bitfinex-derivatives","BTCF0:USTF0",1731115107403,0.07212697,76453.0,76449.0,0.21686606]
["bitfinex-derivatives","BTCF0:USTF0",1731115107607,0.07212697,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731115108310,0.07212697,76452.0,76451.0,0.13814238]
["bitfinex-derivatives","BTCF0:USTF0",1731115110220,0.137579,76452.0,76451.0,0.13814238]
["bitfinex-derivatives","BTCF0:USTF0",1731115110723,0.13757875,76452.0,76451.0,0.13814238]
["bitfinex-derivatives","BTCF0:USTF0",1731115112616,0.07212672,76452.0,76451.0,0.13814238]
["bitfinex-derivatives","BTCF0:USTF0",1731115113122,0.0497,76456.0,76451.0,0.23189512]
["bitfinex-derivatives","BTCF0:USTF0",1731115113315,0.065349,76454.0,76452.0,0.23752158]
["bitfinex-derivatives","BTCF0:USTF0",1731115113518,0.065349,76454.0,76453.0,0.09375274]
["bitfinex-derivatives","BTCF0:USTF0",1731115113815,0.065349,76454.0,76453.0,0.15910274]
["bitfinex-derivatives","BTCF0:USTF0",1731115114425,0.065349,76454.0,76453.0,0.23752058]
["bitfinex-derivatives","BTCF0:USTF0",1731115114614,0.11584526,76456.0,76453.0,0.23752058]
["bitfinex-derivatives","BTCF0:USTF0",1731115114814,0.11584526,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731115115015,0.11584526,76456.0,76455.0,0.15910074]
["bitfinex-derivatives","BTCF0:USTF0",1731115115423,0.11584526,76456.0,76455.0,0.15912764]
["bitfinex-derivatives","BTCF0:USTF0",1731115116128,0.11584526,76456.0,76455.0,0.23191802]
["bitfinex-derivatives","BTCF0:USTF0",1731115116319,0.3608,76461.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731115116518,0.426143,76461.0,76460.0,0.09377964]
["bitfinex-derivatives","BTCF0:USTF0",1731115117023,0.49893338,76461.0,76460.0,0.09377964]
["bitfinex-derivatives","BTCF0:USTF0",1731115117813,0.56396031,76461.0,76460.0,0.09377964]
["bitfinex-derivatives","BTCF0:USTF0",1731115119624,0.56396031,76461.0,76459.0,0.06535225]
["bitfinex-derivatives","BTCF0:USTF0",1731115119923,0.56396031,76461.0,76451.0,0.14376984]
["bitfinex-derivatives","BTCF0:USTF0",1731115119924,0.07279038,76460.0,76456.0,0.07841784]
["bitfinex-derivatives","BTCF0:USTF0",1731115120223,0.065347,76458.0,76457.0,0.09358523]
["bitfinex-derivatives","BTCF0:USTF0",1731115121125,0.065347,76458.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731115121126,0.065347,76458.0,76454.0,0.03921327]
["bitfinex-derivatives","BTCF0:USTF0",1731115121326,0.13813738,76458.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731115122417,0.13813738,76458.0,76455.0,0.10456127]
["bitfinex-derivatives","BTCF0:USTF0",1731115123731,0.13813738,76458.0,76456.0,0.03921327]
["bitfinex-derivatives","BTCF0:USTF0",1731115124227,0.13813738,76458.0,76452.0,0.05228437]
["bitfinex-derivatives","BTCF0:USTF0",1731115124228,0.13813738,76458.0,76457.0,0.03921327]
["bitfinex-derivatives","BTCF0:USTF0",1731115125930,0.13813738,76458.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731115126324,0.13813738,76458.0,76457.0,0.03921595]
["bitfinex-derivatives","BTCF0:USTF0",1731115126826,0.13813738,76458.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731115128129,0.07212499,76457.0,76456.0,0.04278501]
["bitfinex-derivatives","BTCF0:USTF0",1731115129336,0.07212564,76457.0,76456.0,0.04278501]
["bitfinex-derivatives","BTCF0:USTF0",1731115129536,0.065348,76456.0,76453.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731115129732,0.07212564,76455.0,76449.0,0.21686606]
["bitfinex-derivatives","BTCF0:USTF0",1731115129931,0.07212564,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115133438,0.07212564,76454.0,76453.0,0.04307023]
["bitfinex-derivatives","BTCF0:USTF0",1731115134131,0.07212479,76454.0,76453.0,0.04307023]
["bitfinex-derivatives","BTCF0:USTF0",1731115135229,0.065348,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731115135538,0.065348,76456.0,76455.0,0.15766292]
["bitfinex-derivatives","BTCF0:USTF0",1731115136736,0.03008256,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731115136940,0.09542656,76460.0,76459.0,0.15765992]
["bitfinex-derivatives","BTCF0:USTF0",1731115137524,0.09542656,76460.0,76459.0,0.09231492]
["bitfinex-derivatives","BTCF0:USTF0",1731115137726,0.11969642,76460.0,76459.0,0.09231492]
["bitfinex-derivatives","BTCF0:USTF0",1731115138531,0.05435242,76460.0,76459.0,0.09220378]
["bitfinex-derivatives","BTCF0:USTF0",1731115138731,0.11969642,76460.0,76459.0,0.09220378]
["bitfinex-derivatives","BTCF0:USTF0",1731115139744,0.09542656,76460.0,76459.0,0.09220378]
["bitfinex-derivatives","BTCF0:USTF0",1731115142247,0.09542656,76460.0,76459.0,0.09177201]
["bitfinex-derivatives","BTCF0:USTF0",1731115143144,0.09542656,76460.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731115143145,0.14908825,76460.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731115143338,0.065347,76457.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115143538,0.1227267,76456.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115143741,0.0721267,76455.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115144039,0.0721267,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115145843,0.1374757,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115147740,0.0721267,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115150342,0.0506,76456.0,76453.0,0.26692664]
["bitfinex-derivatives","BTCF0:USTF0",1731115150546,0.0506,76456.0,76454.0,0.09229881]
["bitfinex-derivatives","BTCF0:USTF0",1731115150747,0.0506,76456.0,76455.0,0.09229881]
["bitfinex-derivatives","BTCF0:USTF0",1731115151940,0.0506,76456.0,76455.0,0.17075689]
["bitfinex-derivatives","BTCF0:USTF0",1731115152247,0.0506,76456.0,76455.0,0.15764681]
["bitfinex-derivatives","BTCF0:USTF0",1731115154049,0.0506,76456.0,76455.0,0.23610491]
["bitfinex-derivatives","BTCF0:USTF0",1731115154549,0.0506,76456.0,76455.0,0.15764681]
["bitfinex-derivatives","BTCF0:USTF0",1731115154946,0.0506,76456.0,76455.0,0.23610464]
["bitfinex-derivatives","BTCF0:USTF0",1731115155342,0.165183,76462.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115155542,0.42582693,76461.0,76460.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1731115155844,0.42582693,76461.0,76460.0,0.15774877]
["bitfinex-derivatives","BTCF0:USTF0",1731115156449,0.49116993,76461.0,76460.0,0.15774877]
["bitfinex-derivatives","BTCF0:USTF0",1731115158849,0.49116993,76461.0,76460.0,0.09240477]
["bitfinex-derivatives","BTCF0:USTF0",1731115159147,0.51690563,76461.0,76460.0,0.09240477]
["bitfinex-derivatives","BTCF0:USTF0",1731115160956,0.49116993,76461.0,76460.0,0.09240477]
["bitfinex-derivatives","BTCF0:USTF0",1731115161153,0.51649674,76461.0,76460.0,0.09240477]
["bitfinex-derivatives","BTCF0:USTF0",1731115164048,0.49116993,76461.0,76460.0,0.09240477]
["bitfinex-derivatives","BTCF0:USTF0",1731115164755,0.49116993,76461.0,76460.0,0.15774877]
["bitfinex-derivatives","BTCF0:USTF0",1731115165145,0.49116993,76461.0,76460.0,0.15762676]
["bitfinex-derivatives","BTCF0:USTF0",1731115165345,0.61017442,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115168244,0.54483142,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115169756,0.47270544,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115169947,0.54483118,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115170247,0.49795267,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115173456,0.42582693,76461.0,76460.0,0.15815397]
["bitfinex-derivatives","BTCF0:USTF0",1731115173954,0.3608,76461.0,76460.0,0.23094435]
["bitfinex-derivatives","BTCF0:USTF0",1731115175152,0.3608,76461.0,76460.0,0.15815397]
["bitfinex-derivatives","BTCF0:USTF0",1731115175347,0.49893338,76461.0,76460.0,0.09280997]
["bitfinex-derivatives","BTCF0:USTF0",1731115177653,0.43359038,76461.0,76460.0,0.09280997]
["bitfinex-derivatives","BTCF0:USTF0",1731115179058,0.43359038,76461.0,76460.0,0.09297008]
["bitfinex-derivatives","BTCF0:USTF0",1731115179560,0.43359038,76461.0,76460.0,0.15831408]
["bitfinex-derivatives","BTCF0:USTF0",1731115180255,0.43359038,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115180256,0.46559738,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115180561,0.50571598,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731115181154,0.50571598,76461.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731115181355,0.0721256,76460.0,76451.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115181551,0.0721256,76459.0,76451.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115181755,0.0721256,76458.0,76451.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115181962,0.0721256,76457.0,76451.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115182262,0.0721256,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731115185557,0.1374736,76456.0,76451.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731115185759,0.07279038,76457.0,76449.0,0.19453671]
["bitfinex-derivatives","BTCF0:USTF0",1731115185760,0.07279038,76453.0,76449.0,0.19453671]
["bitfinex-derivatives","BTCF0:USTF0",1731115185965,0.065357,76446.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115186264,0.065359,76443.0,76436.0,0.06732717]
["bitfinex-derivatives","BTCF0:USTF0",1731115186579,0.14492037,76445.0,76436.0,0.00196217]
["bitfinex-derivatives","BTCF0:USTF0",1731115186580,0.07279038,76437.0,76436.0,0.00196217]
["bitfinex-derivatives","BTCF0:USTF0",1731115186859,0.14492037,76437.0,76436.0,0.00196217]
["bitfinex-derivatives","BTCF0:USTF0",1731115187056,0.07212999,76437.0,76436.0,0.00196217]
["bitfinex-derivatives","BTCF0:USTF0",1731115187262,0.14492037,76437.0,76436.0,0.00196217]
["bitfinex-derivatives","BTCF0:USTF0",1731115187457,0.50572037,76437.0,76436.0,0.00196217]
["bitfinex-derivatives","BTCF0:USTF0",1731115187653,0.57108437,76437.0,76436.0,0.00196217]
["bitfinex-derivatives","BTCF0:USTF0",1731115187856,0.49829399,76437.0,76436.0,0.00196217]
["bitfinex-derivatives","BTCF0:USTF0",1731115188365,0.49829399,76437.0,76436.0,0.06733728]
["bitfinex-derivatives","BTCF0:USTF0",1731115188366,0.426164,76437.0,76436.0,0.06733728]
["bitfinex-derivatives","BTCF0:USTF0",1731115188579,0.426164,76437.0,76436.0,0.00196217]
["bitfinex-derivatives","BTCF0:USTF0",1731115189065,0.426164,76437.0,76436.0,0.05416845]
["bitfinex-derivatives","BTCF0:USTF0",1731115189574,0.426164,76437.0,76436.0,0.00196217]
["bitfinex-derivatives","BTCF0:USTF0",1731115189953,0.426164,76437.0,76434.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115190268,0.07279038,76436.0,76434.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115190665,0.13815538,76436.0,76433.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115191061,0.065366,76435.0,76433.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115191566,0.165046,76435.0,76431.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115191758,0.165046,76435.0,76432.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115192662,0.165046,76435.0,76431.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115192862,0.07279038,76432.0,76431.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115193069,0.13815938,76432.0,76430.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115193665,0.065369,76432.0,76429.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115193969,0.3608,76430.0,76429.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1731115194562,0.3608,76430.0,76428.0,0.11757728]
["bitfinex-derivatives","BTCF0:USTF0",1731115194765,0.3608,76430.0,76429.0,0.12499666]
["bitfinex-derivatives","BTCF0:USTF0",1731115195274,0.3608,76430.0,76429.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115199380,0.3608,76430.0,76429.0,0.13816138]
["bitfinex-derivatives","BTCF0:USTF0",1731115202574,0.3608,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731115203364,0.3608,76430.0,76429.0,0.15805112]
["bitfinex-derivatives","BTCF0:USTF0",1731115204269,0.42617,76430.0,76429.0,0.09268012]
["bitfinex-derivatives","BTCF0:USTF0",1731115204473,0.22995195,76430.0,76429.0,0.09268012]
["bitfinex-derivatives","BTCF0:USTF0",1731115205276,0.22995195,76430.0,76429.0,0.15805112]
["bitfinex-derivatives","BTCF0:USTF0",1731115205471,0.22995195,76430.0,76429.0,0.15708714]
["bitfinex-derivatives","BTCF0:USTF0",1731115207973,0.29430605,76430.0,76429.0,0.15708714]
["bitfinex-derivatives","BTCF0:USTF0",1731115208370,0.29430605,76430.0,76429.0,0.22987752]
["bitfinex-derivatives","BTCF0:USTF0",1731115209876,0.22995195,76430.0,76429.0,0.22987752]
["bitfinex-derivatives","BTCF0:USTF0",1731115210282,0.09972,76435.0,76429.0,0.16450652]
["bitfinex-derivatives","BTCF0:USTF0",1731115210584,0.3608,76438.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731115210784,0.3608,76438.0,76437.0,0.09171614]
["bitfinex-derivatives","BTCF0:USTF0",1731115211481,0.3608,76438.0,76437.0,0.16988978]
["bitfinex-derivatives","BTCF0:USTF0",1731115212477,0.3608,76438.0,76437.0,0.09171614]
["bitfinex-derivatives","BTCF0:USTF0",1731115215675,0.3608,76438.0,76437.0,0.20125921]
["bitfinex-derivatives","BTCF0:USTF0",1731115218475,0.39281678,76438.0,76431.0,0.13815938]
["bitfinex-derivatives","BTCF0:USTF0",1731115218675,0.07279038,76436.0,76431.0,0.13815938]
["bitfinex-derivatives","BTCF0:USTF0",1731115219085,0.07279038,76436.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731115219284,0.3608,76438.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115219582,0.03201678,76437.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115219779,0.3608,76438.0,76431.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115219983,0.03201678,76437.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731115220177,0.3608,76438.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731115220378,0.03201678,76437.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731115221983,0.3608,76438.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731115225588,0.32155014,76438.0,76437.0,0.33048849]
["bitfinex-derivatives","BTCF0:USTF0",1731115226181,0.0516,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115226381,0.06455775,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731115226682,0.16823779,76449.0,76444.0,0.26794228]
["bitfinex-derivatives","BTCF0:USTF0",1731115226683,0.10092,76448.0,76444.0,0.26794228]
["bitfinex-derivatives","BTCF0:USTF0",1731115226881,0.10092,76448.0,76445.0,0.20258428]
["bitfinex-derivatives","BTCF0:USTF0",1731115227079,0.10092,76448.0,76444.0,0.15682495]
["bitfinex-derivatives","BTCF0:USTF0",1731115227080,0.10092,76448.0,76446.0,0.20258428]
["bitfinex-derivatives","BTCF0:USTF0",1731115227282,0.10092,76448.0,76447.0,0.20258428]
["bitfinex-derivatives","BTCF0:USTF0",1731115227884,0.10092,76448.0,76447.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1731115228585,0.10092,76448.0,76447.0,0.09189102]
["bitfinex-derivatives","BTCF0:USTF0",1731115229278,0.10092,76448.0,76447.0,0.01229102]
["bitfinex-derivatives","BTCF0:USTF0",1731115229885,0.17371038,76448.0,76447.0,0.01229102]
["bitfinex-derivatives","BTCF0:USTF0",1731115232380,0.17371038,76448.0,76442.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731115232683,0.17371038,76448.0,76443.0,0.10923453]
["bitfinex-derivatives","BTCF0:USTF0",1731115232684,0.23906538,76448.0,76443.0,0.10923453]
["bitfinex-derivatives","BTCF0:USTF0",1731115232885,0.065356,76447.0,76444.0,0.10923453]
["bitfinex-derivatives","BTCF0:USTF0",1731115233187,0.065356,76447.0,76445.0,0.10923453]
["bitfinex-derivatives","BTCF0:USTF0",1731115233387,0.065356,76447.0,76442.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731115234289,0.10092,76448.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731115234500,0.10092,76448.0,76447.0,0.05223717]
["bitfinex-derivatives","BTCF0:USTF0",1731115234680,0.166274,76448.0,76447.0,0.05223717]
["bitfinex-derivatives","BTCF0:USTF0",1731115234887,0.558714,76448.0,76447.0,0.05223717]
["bitfinex-derivatives","BTCF0:USTF0",1731115235194,0.166274,76448.0,76447.0,0.05223717]
["bitfinex-derivatives","BTCF0:USTF0",1731115238487,0.065358,76444.0,76440.0,0.06529647]
["bitfinex-derivatives","BTCF0:USTF0",1731115238792,0.07279038,76441.0,76440.0,0.06529647]
["bitfinex-derivatives","BTCF0:USTF0",1731115239386,0.065361,76440.0,76437.0,0.06529647]
["bitfinex-derivatives","BTCF0:USTF0",1731115239591,0.065363,76438.0,76436.0,0.06529647]
["bitfinex-derivatives","BTCF0:USTF0",1731115239792,0.17367038,76437.0,76435.0,0.06529647]
["bitfinex-derivatives","BTCF0:USTF0",1731115240495,0.07214759,76436.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115240794,0.07214759,76435.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115240994,0.07214759,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115241590,0.07214588,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115242295,0.07214588,76436.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115243693,0.04012988,76435.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115243898,0.04012988,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115244800,0.04012988,76435.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115244991,0.14361536,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115245197,0.18374524,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115246401,0.18374603,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115246602,0.18374603,76434.0,76431.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731115246901,0.30342879,76433.0,76431.0,0.01326282]
["bitfinex-derivatives","BTCF0:USTF0",1731115247102,0.04013067,76432.0,76431.0,0.01326282]
["bitfinex-derivatives","BTCF0:USTF0",1731115248589,0.16693948,76437.0,76431.0,0.44534541]
["bitfinex-derivatives","BTCF0:USTF0",1731115248791,0.16693948,76437.0,76435.0,0.09146878]
["bitfinex-derivatives","BTCF0:USTF0",1731115249100,0.23230348,76437.0,76436.0,0.20093927]
["bitfinex-derivatives","BTCF0:USTF0",1731115250396,0.30509386,76437.0,76436.0,0.20093927]
["bitfinex-derivatives","BTCF0:USTF0",1731115250809,0.23972986,76437.0,76436.0,0.19884168]
["bitfinex-derivatives","BTCF0:USTF0",1731115251101,0.30509386,76437.0,76436.0,0.19884168]
["bitfinex-derivatives","BTCF0:USTF0",1731115253403,0.33071572,76437.0,76436.0,0.19884168]
["bitfinex-derivatives","BTCF0:USTF0",1731115253604,0.30509386,76437.0,76436.0,0.19884168]
["bitfinex-derivatives","BTCF0:USTF0",1731115255606,0.31187782,76437.0,76432.0,0.09146878]
["bitfinex-derivatives","BTCF0:USTF0",1731115255801,0.07279038,76433.0,76427.0,0.426892]
["bitfinex-derivatives","BTCF0:USTF0",1731115256000,0.03201692,76432.0,76427.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731115256201,0.03201692,76431.0,76427.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731115256404,0.03201692,76430.0,76427.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731115256707,0.03201692,76429.0,76427.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731115256906,0.03201692,76428.0,76427.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731115263602,0.065368,76432.0,76427.0,0.85390216]
["bitfinex-derivatives","BTCF0:USTF0",1731115263802,0.065368,76432.0,76428.0,0.3234103]
["bitfinex-derivatives","BTCF0:USTF0",1731115264007,0.065368,76432.0,76429.0,0.3234103]
["bitfinex-derivatives","BTCF0:USTF0",1731115264200,0.065368,76432.0,76427.0,0.53121186]
["bitfinex-derivatives","BTCF0:USTF0",1731115264201,0.065368,76432.0,76430.0,0.3234103]
["bitfinex-derivatives","BTCF0:USTF0",1731115264394,0.065368,76432.0,76431.0,0.3234103]
["bitfinex-derivatives","BTCF0:USTF0",1731115264617,0.1008,76436.0,76431.0,0.39620068]
["bitfinex-derivatives","BTCF0:USTF0",1731115264806,0.07279038,76435.0,76434.0,0.09150058]
["bitfinex-derivatives","BTCF0:USTF0",1731115265001,0.13815538,76435.0,76434.0,0.41491088]
["bitfinex-derivatives","BTCF0:USTF0",1731115265507,0.13815538,76435.0,76434.0,0.3234103]
["bitfinex-derivatives","BTCF0:USTF0",1731115265809,0.13815538,76435.0,76434.0,0.41491915]
["bitfinex-derivatives","BTCF0:USTF0",1731115266506,0.13815538,76435.0,76434.0,0.3234103]
["bitfinex-derivatives","BTCF0:USTF0",1731115266901,0.13815538,76435.0,76434.0,0.41492968]
["bitfinex-derivatives","BTCF0:USTF0",1731115267103,0.13815538,76435.0,76434.0,0.3234103]
["bitfinex-derivatives","BTCF0:USTF0",1731115267303,0.13815538,76435.0,76434.0,0.41492969]
["bitfinex-derivatives","BTCF0:USTF0",1731115267495,0.13815538,76435.0,76434.0,0.3234103]
["bitfinex-derivatives","BTCF0:USTF0",1731115268696,0.09990093,76435.0,76434.0,0.28252276]
["bitfinex-derivatives","BTCF0:USTF0",1731115269113,0.16526593,76435.0,76434.0,0.28252276]
["bitfinex-derivatives","BTCF0:USTF0",1731115269809,0.16526593,76435.0,76434.0,0.37407958]
["bitfinex-derivatives","BTCF0:USTF0",1731115270807,0.23741403,76435.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731115271112,0.14344818,76433.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731115271311,0.0721481,76432.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731115271514,0.0721481,76431.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115271705,0.13815538,76435.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731115271910,0.35375171,76435.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731115272207,0.35375171,76435.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115272208,0.0978012,76434.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731115272414,0.07214815,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731115275012,0.13751515,76433.0,76427.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731115275311,0.07279038,76431.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115275500,0.07214815,76430.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115275705,0.07214815,76429.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115276002,0.07279038,76431.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115276003,0.07214815,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115276813,0.07214815,76428.0,76427.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731115277815,0.07214813,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115278514,0.14344818,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115278711,0.14344818,76428.0,76427.0,0.38631912]
["bitfinex-derivatives","BTCF0:USTF0",1731115280814,0.15833398,76428.0,76427.0,0.4909576]
["bitfinex-derivatives","BTCF0:USTF0",1731115281011,0.15833398,76428.0,76427.0,0.4255856]
["bitfinex-derivatives","BTCF0:USTF0",1731115281511,0.22370498,76428.0,76427.0,0.19675478]
["bitfinex-derivatives","BTCF0:USTF0",1731115282306,0.15833398,76428.0,76427.0,0.19675478]
["bitfinex-derivatives","BTCF0:USTF0",1731115282511,0.15833398,76428.0,76427.0,0.26212678]
["bitfinex-derivatives","BTCF0:USTF0",1731115284717,0.14344818,76428.0,76427.0,0.33491716]
["bitfinex-derivatives","BTCF0:USTF0",1731115285009,0.14344818,76428.0,76427.0,0.55067134]
["bitfinex-derivatives","BTCF0:USTF0",1731115285320,0.14344818,76428.0,76427.0,0.45911668]
["bitfinex-derivatives","BTCF0:USTF0",1731115285716,0.15838867,76428.0,76427.0,0.13816238]
["bitfinex-derivatives","BTCF0:USTF0",1731115286723,0.15838867,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115287812,0.01494049,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115289626,0.10586,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731115289821,0.11501562,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731115290019,0.09976,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731115290623,0.13091601,76434.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731115290829,0.13091601,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115292929,0.06554901,76434.0,76433.0,0.15506516]
["bitfinex-derivatives","BTCF0:USTF0",1731115293133,0.07279038,76435.0,76433.0,0.15506516]
["bitfinex-derivatives","BTCF0:USTF0",1731115293332,0.07279038,76435.0,76434.0,0.16815851]
["bitfinex-derivatives","BTCF0:USTF0",1731115293826,0.07279038,76435.0,76434.0,0.08969816]
["bitfinex-derivatives","BTCF0:USTF0",1731115294128,0.09976,76436.0,76434.0,0.08969816]
["bitfinex-derivatives","BTCF0:USTF0",1731115294336,0.09976,76436.0,76435.0,0.16816572]
["bitfinex-derivatives","BTCF0:USTF0",1731115294526,0.17255038,76436.0,76435.0,0.16816572]
["bitfinex-derivatives","BTCF0:USTF0",1731115296740,0.16429509,76436.0,76435.0,0.23353072]
["bitfinex-derivatives","BTCF0:USTF0",1731115296938,0.23708547,76436.0,76435.0,0.15506976]
["bitfinex-derivatives","BTCF0:USTF0",1731115297842,0.46124,76441.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731115298143,0.46124,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115298337,0.46056,76441.0,76440.0,0.15506576]
["bitfinex-derivatives","BTCF0:USTF0",1731115298842,0.5276137,76441.0,76440.0,0.15506576]
["bitfinex-derivatives","BTCF0:USTF0",1731115299142,0.4278537,76441.0,76440.0,0.15506576]
["bitfinex-derivatives","BTCF0:USTF0",1731115299545,0.4278537,76441.0,76440.0,0.23350345]
["bitfinex-derivatives","BTCF0:USTF0",1731115300136,0.4278537,76441.0,76440.0,0.23350338]
["bitfinex-derivatives","BTCF0:USTF0",1731115300936,0.4278537,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115304048,0.0670537,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115304243,0.12219038,76443.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115305540,0.18689533,76443.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115306742,0.18689533,76443.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115308141,0.26248579,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115309139,0.07214348,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115314151,0.07238063,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115315248,0.18689533,76443.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115315557,0.07236592,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115316160,0.01500592,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115319046,0.01500592,76442.0,76440.0,0.06535777]
["bitfinex-derivatives","BTCF0:USTF0",1731115319047,0.02822806,76442.0,76440.0,0.06535777]
["bitfinex-derivatives","BTCF0:USTF0",1731115319251,0.18689533,76443.0,76440.0,0.06535777]
["bitfinex-derivatives","BTCF0:USTF0",1731115319657,0.18689533,76443.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115319861,0.02765147,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115320545,0.02765147,76442.0,76441.0,0.13071777]
["bitfinex-derivatives","BTCF0:USTF0",1731115320749,0.02765147,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115321144,0.18689533,76443.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115321341,0.18689533,76443.0,76441.0,0.13071777]
["bitfinex-derivatives","BTCF0:USTF0",1731115321547,0.18689533,76443.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115322357,0.18689533,76443.0,76441.0,0.13071777]
["bitfinex-derivatives","BTCF0:USTF0",1731115323048,0.18689533,76443.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115323250,0.01507663,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115324259,0.18689533,76443.0,76441.0,0.06535777]
["bitfinex-derivatives","BTCF0:USTF0",1731115324459,0.18689533,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115326254,0.20189637,76443.0,76442.0,0.13071777]
["bitfinex-derivatives","BTCF0:USTF0",1731115326764,0.20189637,76443.0,76442.0,0.06535777]
["bitfinex-derivatives","BTCF0:USTF0",1731115327259,0.20189637,76443.0,76442.0,0.15430224]
["bitfinex-derivatives","BTCF0:USTF0",1731115330963,0.20219279,76443.0,76442.0,0.15430224]
["bitfinex-derivatives","BTCF0:USTF0",1731115331267,0.34041722,76443.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115331459,0.1350456,76442.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115331655,0.08815826,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115334868,0.08815826,76441.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115335062,0.0480319,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115335960,0.01529283,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115336367,0.08813371,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115336753,0.15349471,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115338155,0.08065383,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115338356,0.08065383,76440.0,76439.0,0.42615777]
["bitfinex-derivatives","BTCF0:USTF0",1731115339260,0.08065383,76440.0,76439.0,0.51528723]
["bitfinex-derivatives","BTCF0:USTF0",1731115339461,0.08065383,76440.0,76439.0,0.42615777]
["bitfinex-derivatives","BTCF0:USTF0",1731115340365,0.10952467,76440.0,76439.0,0.40899041]
["bitfinex-derivatives","BTCF0:USTF0",1731115341871,0.10940261,76440.0,76439.0,0.40899041]
["bitfinex-derivatives","BTCF0:USTF0",1731115342271,0.08053177,76440.0,76439.0,0.08907509]
["bitfinex-derivatives","BTCF0:USTF0",1731115342468,0.10962838,76440.0,76439.0,0.08907509]
["bitfinex-derivatives","BTCF0:USTF0",1731115343263,0.10962838,76440.0,76439.0,0.1544622]
["bitfinex-derivatives","BTCF0:USTF0",1731115343766,0.18241876,76440.0,76439.0,0.08907509]
["bitfinex-derivatives","BTCF0:USTF0",1731115343964,0.18241876,76440.0,76437.0,0.0653882]
["bitfinex-derivatives","BTCF0:USTF0",1731115343965,0.11705776,76440.0,76437.0,0.0653882]
["bitfinex-derivatives","BTCF0:USTF0",1731115344163,0.18689533,76443.0,76436.0,0.0653882]
["bitfinex-derivatives","BTCF0:USTF0",1731115344164,0.13815338,76438.0,76436.0,0.0653882]
["bitfinex-derivatives","BTCF0:USTF0",1731115344370,0.0061,76442.0,76435.0,0.0653882]
["bitfinex-derivatives","BTCF0:USTF0",1731115344371,0.065365,76436.0,76435.0,0.0653882]
["bitfinex-derivatives","BTCF0:USTF0",1731115344567,0.11115001,76436.0,76435.0,0.0653882]
["bitfinex-derivatives","BTCF0:USTF0",1731115345273,0.11115001,76436.0,76435.0,0.15415179]
["bitfinex-derivatives","BTCF0:USTF0",1731115345463,0.11115001,76436.0,76435.0,0.0653882]
["bitfinex-derivatives","BTCF0:USTF0",1731115346363,0.11115001,76436.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115346364,0.47970496,76436.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115346561,0.07279038,76428.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115346775,0.14339577,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115347069,0.08829072,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115347270,0.09646884,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115347466,0.16669601,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115347669,0.23981596,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115347871,0.09646884,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115348872,0.07311995,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115349071,0.09825933,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115350471,0.09008115,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115352374,0.09825933,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115352782,0.0984575,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115353282,0.065373,76427.0,76425.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1731115353578,0.065373,76427.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115353579,0.02533381,76426.0,76425.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1731115353775,0.02533381,76426.0,76425.0,0.19789774]
["bitfinex-derivatives","BTCF0:USTF0",1731115355375,0.05739246,76426.0,76425.0,0.19789774]
["bitfinex-derivatives","BTCF0:USTF0",1731115355575,0.12276546,76426.0,76425.0,0.19789774]
["bitfinex-derivatives","BTCF0:USTF0",1731115356675,0.09743165,76426.0,76425.0,0.19789774]
["bitfinex-derivatives","BTCF0:USTF0",1731115356878,0.11453425,76426.0,76425.0,0.19789774]
["bitfinex-derivatives","BTCF0:USTF0",1731115357179,0.12271245,76426.0,76425.0,0.19789774]
["bitfinex-derivatives","BTCF0:USTF0",1731115357873,0.0906538,76426.0,76425.0,0.19789774]
["bitfinex-derivatives","BTCF0:USTF0",1731115358279,0.12271533,76426.0,76425.0,0.1570067]
["bitfinex-derivatives","BTCF0:USTF0",1731115358677,0.12271533,76426.0,76425.0,0.10653233]
["bitfinex-derivatives","BTCF0:USTF0",1731115359284,0.11453713,76426.0,76425.0,0.10653233]
["bitfinex-derivatives","BTCF0:USTF0",1731115360484,0.09743453,76426.0,76425.0,0.10653233]
["bitfinex-derivatives","BTCF0:USTF0",1731115360687,0.11405102,76426.0,76425.0,0.10653233]
["bitfinex-derivatives","BTCF0:USTF0",1731115361280,0.18635856,76426.0,76419.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731115361476,0.07279038,76422.0,76419.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731115361682,0.080851,76421.0,76419.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731115361876,0.03217298,76420.0,76419.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731115362977,0.03217298,76420.0,76419.0,0.116179]
["bitfinex-derivatives","BTCF0:USTF0",1731115363182,0.04884061,76420.0,76419.0,0.116179]
["bitfinex-derivatives","BTCF0:USTF0",1731115363694,0.08009405,76420.0,76419.0,0.116179]
["bitfinex-derivatives","BTCF0:USTF0",1731115363993,0.04884061,76420.0,76419.0,0.116179]
["bitfinex-derivatives","BTCF0:USTF0",1731115364590,0.04819117,76420.0,76419.0,0.116179]
["bitfinex-derivatives","BTCF0:USTF0",1731115365384,0.04819117,76420.0,76419.0,0.18896938]
["bitfinex-derivatives","BTCF0:USTF0",1731115365997,0.03217298,76420.0,76419.0,0.18896938]
["bitfinex-derivatives","BTCF0:USTF0",1731115366894,0.04744504,76420.0,76419.0,0.18896938]
["bitfinex-derivatives","BTCF0:USTF0",1731115367703,0.03202046,76420.0,76419.0,0.18896938]
["bitfinex-derivatives","BTCF0:USTF0",1731115368001,0.04729369,76420.0,76419.0,0.18896938]
["bitfinex-derivatives","BTCF0:USTF0",1731115368394,0.065376,76423.0,76419.0,0.42050296]
["bitfinex-derivatives","BTCF0:USTF0",1731115368600,0.065376,76423.0,76420.0,0.38832909]
["bitfinex-derivatives","BTCF0:USTF0",1731115368800,0.065376,76423.0,76421.0,0.10713955]
["bitfinex-derivatives","BTCF0:USTF0",1731115369005,0.13226167,76427.0,76422.0,0.17251655]
["bitfinex-derivatives","BTCF0:USTF0",1731115369197,0.065372,76427.0,76423.0,0.10713955]
["bitfinex-derivatives","BTCF0:USTF0",1731115369501,0.065374,76425.0,76424.0,0.10694402]
["bitfinex-derivatives","BTCF0:USTF0",1731115372305,0.065374,76425.0,76424.0,0.1071681]
["bitfinex-derivatives","BTCF0:USTF0",1731115373312,0.065374,76425.0,76424.0,0.19711306]
["bitfinex-derivatives","BTCF0:USTF0",1731115373905,0.14499,76428.0,76424.0,0.19711306]
["bitfinex-derivatives","BTCF0:USTF0",1731115374107,0.210362,76428.0,76425.0,0.26248706]
["bitfinex-derivatives","BTCF0:USTF0",1731115374301,0.15846308,76428.0,76426.0,0.19711306]
["bitfinex-derivatives","BTCF0:USTF0",1731115374509,0.15846308,76428.0,76427.0,0.19711306]
["bitfinex-derivatives","BTCF0:USTF0",1731115375299,0.15846308,76428.0,76427.0,0.06537451]
["bitfinex-derivatives","BTCF0:USTF0",1731115375505,0.15846308,76428.0,76427.0,0.15524126]
["bitfinex-derivatives","BTCF0:USTF0",1731115376399,0.15846308,76428.0,76427.0,0.08986675]
["bitfinex-derivatives","BTCF0:USTF0",1731115377104,0.15846308,76428.0,76427.0,0.08986618]
["bitfinex-derivatives","BTCF0:USTF0",1731115377602,0.18537487,76428.0,76427.0,0.04897429]
["bitfinex-derivatives","BTCF0:USTF0",1731115380207,0.12000287,76428.0,76427.0,0.04897429]
["bitfinex-derivatives","BTCF0:USTF0",1731115380408,0.12000287,76428.0,76427.0,0.11434629]
["bitfinex-derivatives","BTCF0:USTF0",1731115380803,0.12000287,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115381203,0.09309108,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115383410,0.16524686,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115383917,0.16524686,76428.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731115384209,0.07215578,76427.0,76419.0,0.12359038]
["bitfinex-derivatives","BTCF0:USTF0",1731115384513,0.07215578,76426.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731115384813,0.09309108,76428.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731115385014,0.07215578,76427.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731115385218,0.07215578,76426.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731115385520,0.07215578,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115389611,0.03202039,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115390413,0.09309108,76428.0,76424.0,0.10707667]
["bitfinex-derivatives","BTCF0:USTF0",1731115390621,0.09309108,76428.0,76425.0,0.17245067]
["bitfinex-derivatives","BTCF0:USTF0",1731115390818,0.09309108,76428.0,76426.0,0.10707667]
["bitfinex-derivatives","BTCF0:USTF0",1731115391021,0.09309108,76428.0,76427.0,0.10707667]
["bitfinex-derivatives","BTCF0:USTF0",1731115392612,0.09309108,76428.0,76427.0,0.1970133]
["bitfinex-derivatives","BTCF0:USTF0",1731115394217,0.1177777,76428.0,76427.0,0.32149328]
["bitfinex-derivatives","BTCF0:USTF0",1731115396207,0.09309108,76428.0,76427.0,0.32149328]
["bitfinex-derivatives","BTCF0:USTF0",1731115397114,0.09309108,76428.0,76427.0,0.19707036]
["bitfinex-derivatives","BTCF0:USTF0",1731115397828,0.15846208,76428.0,76427.0,0.19707036]
["bitfinex-derivatives","BTCF0:USTF0",1731115398210,0.46124,76429.0,76427.0,0.39418038]
["bitfinex-derivatives","BTCF0:USTF0",1731115398211,0.00068,76429.0,76427.0,0.39418038]
["bitfinex-derivatives","BTCF0:USTF0",1731115398527,0.07272498,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115402121,0.03259355,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115402618,0.3608,76431.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115402817,0.03274829,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731115405423,0.09972,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731115405612,0.09972,76437.0,76436.0,0.25992217]
["bitfinex-derivatives","BTCF0:USTF0",1731115407826,0.09972,76437.0,76436.0,0.25959508]
["bitfinex-derivatives","BTCF0:USTF0",1731115408731,0.42539996,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731115408931,0.06391996,76438.0,76437.0,0.25973978]
["bitfinex-derivatives","BTCF0:USTF0",1731115409233,0.0061,76445.0,76443.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731115409431,0.17251038,76444.0,76443.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731115409623,0.17251038,76444.0,76443.0,0.25950647]
["bitfinex-derivatives","BTCF0:USTF0",1731115410827,0.17251038,76444.0,76443.0,0.25948878]
["bitfinex-derivatives","BTCF0:USTF0",1731115411031,0.17251038,76444.0,76443.0,0.15392286]
["bitfinex-derivatives","BTCF0:USTF0",1731115411631,0.19792294,76444.0,76443.0,0.15392286]
["bitfinex-derivatives","BTCF0:USTF0",1731115412026,0.17251038,76444.0,76443.0,0.15392286]
["bitfinex-derivatives","BTCF0:USTF0",1731115412326,0.06421483,76447.0,76443.0,0.08856486]
["bitfinex-derivatives","BTCF0:USTF0",1731115412530,0.1690226,76534.0,76446.0,0.0783225]
["bitfinex-derivatives","BTCF0:USTF0",1731115412531,0.36148,76451.0,76446.0,0.0783225]
["bitfinex-derivatives","BTCF0:USTF0",1731115412721,0.36148,76451.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115412722,0.3608,76451.0,76450.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115412921,0.38601714,76451.0,76450.0,0.33218899]
["bitfinex-derivatives","BTCF0:USTF0",1731115413130,0.3608,76451.0,76450.0,0.33218899]
["bitfinex-derivatives","BTCF0:USTF0",1731115413623,0.3608,76451.0,76450.0,0.13814338]
["bitfinex-derivatives","BTCF0:USTF0",1731115415028,0.3608,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115417420,0.3608,76451.0,76450.0,0.13814338]
["bitfinex-derivatives","BTCF0:USTF0",1731115417619,0.0061,76462.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731115417823,0.09972,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731115418038,0.165062,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731115418235,0.09972,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731115418427,0.47346317,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731115418632,0.47274317,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731115419737,0.42684317,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731115420033,0.3608,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731115420536,0.48126167,76464.0,76462.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1731115420836,0.26335943,76463.0,76462.0,0.13813238]
["bitfinex-derivatives","BTCF0:USTF0",1731115421129,0.065344,76460.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731115421336,0.13813738,76457.0,76447.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1731115421540,0.07279038,76453.0,76452.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115421833,0.14637687,76453.0,76452.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115424131,0.07358649,76453.0,76452.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115426146,0.07316379,76453.0,76452.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115428636,0.11966894,76457.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115428637,0.07279038,76457.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731115428932,0.07279038,76457.0,76456.0,0.03907601]
["bitfinex-derivatives","BTCF0:USTF0",1731115429442,0.07279038,76457.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731115429657,0.07279038,76457.0,76452.0,0.05218325]
["bitfinex-derivatives","BTCF0:USTF0",1731115429658,0.07279038,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731115430029,0.07279038,76457.0,76456.0,0.10442501]
["bitfinex-derivatives","BTCF0:USTF0",1731115430749,0.07279038,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731115431054,0.07279038,76457.0,76456.0,0.10442769]
["bitfinex-derivatives","BTCF0:USTF0",1731115431236,0.07279038,76457.0,76456.0,0.10443199]
["bitfinex-derivatives","BTCF0:USTF0",1731115431435,0.07279038,76457.0,76456.0,0.03908399]
["bitfinex-derivatives","BTCF0:USTF0",1731115431644,0.07279038,76457.0,76447.0,0.54563944]
["bitfinex-derivatives","BTCF0:USTF0",1731115431645,0.50638076,76457.0,76453.0,0.03908399]
["bitfinex-derivatives","BTCF0:USTF0",1731115431843,0.07279038,76453.0,76451.0,0.03908399]
["bitfinex-derivatives","BTCF0:USTF0",1731115432146,0.065353,76450.0,76449.0,0.03908399]
["bitfinex-derivatives","BTCF0:USTF0",1731115432344,0.065353,76450.0,76446.0,0.11753925]
["bitfinex-derivatives","BTCF0:USTF0",1731115432345,0.49894338,76450.0,76448.0,0.03908399]
["bitfinex-derivatives","BTCF0:USTF0",1731115432542,0.49894338,76450.0,76449.0,0.03908399]
["bitfinex-derivatives","BTCF0:USTF0",1731115433345,0.49894338,76450.0,76446.0,0.11753925]
["bitfinex-derivatives","BTCF0:USTF0",1731115433941,0.49894338,76450.0,76449.0,0.03910441]
["bitfinex-derivatives","BTCF0:USTF0",1731115434133,0.43359038,76450.0,76447.0,0.05218325]
["bitfinex-derivatives","BTCF0:USTF0",1731115434340,0.065354,76449.0,76447.0,0.05218325]
["bitfinex-derivatives","BTCF0:USTF0",1731115434636,0.065354,76449.0,76446.0,0.11753925]
["bitfinex-derivatives","BTCF0:USTF0",1731115434945,0.0459,76448.0,76446.0,0.11753925]
["bitfinex-derivatives","BTCF0:USTF0",1731115435146,0.0459,76448.0,76447.0,0.05218325]
["bitfinex-derivatives","BTCF0:USTF0",1731115435540,0.0459,76448.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731115435541,0.1185462,76448.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731115435741,0.07264629,76447.0,76440.0,0.32150499]
["bitfinex-derivatives","BTCF0:USTF0",1731115435948,0.14299625,76441.0,76440.0,0.38686599]
["bitfinex-derivatives","BTCF0:USTF0",1731115436444,0.07264629,76441.0,76440.0,0.38686599]
["bitfinex-derivatives","BTCF0:USTF0",1731115440350,0.07213365,76441.0,76440.0,0.38686599]
["bitfinex-derivatives","BTCF0:USTF0",1731115443554,0.065356,76446.0,76440.0,0.51809935]
["bitfinex-derivatives","BTCF0:USTF0",1731115443852,0.11112148,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115443853,0.06522148,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115444044,0.3608,76450.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731115444252,0.3608,76450.0,76449.0,0.08989722]
["bitfinex-derivatives","BTCF0:USTF0",1731115444746,0.426153,76450.0,76449.0,0.08989722]
["bitfinex-derivatives","BTCF0:USTF0",1731115445151,0.426153,76450.0,76449.0,0.15519676]
["bitfinex-derivatives","BTCF0:USTF0",1731115446143,0.47805342,76450.0,76449.0,0.06529954]
["bitfinex-derivatives","BTCF0:USTF0",1731115446343,0.47805342,76450.0,76448.0,0.06529954]
["bitfinex-derivatives","BTCF0:USTF0",1731115446543,0.07279038,76449.0,76445.0,0.05224104]
["bitfinex-derivatives","BTCF0:USTF0",1731115446747,0.07279038,76449.0,76438.0,0.11828585]
["bitfinex-derivatives","BTCF0:USTF0",1731115446748,0.07279038,76446.0,76444.0,0.05224104]
["bitfinex-derivatives","BTCF0:USTF0",1731115446949,0.065358,76444.0,76443.0,0.05224104]
["bitfinex-derivatives","BTCF0:USTF0",1731115447246,0.07279038,76444.0,76443.0,0.05223048]
["bitfinex-derivatives","BTCF0:USTF0",1731115447454,0.18464838,76444.0,76443.0,0.05223048]
["bitfinex-derivatives","BTCF0:USTF0",1731115447654,0.18464838,76444.0,76442.0,0.05223048]
["bitfinex-derivatives","BTCF0:USTF0",1731115447850,0.07279038,76443.0,76442.0,0.05223048]
["bitfinex-derivatives","BTCF0:USTF0",1731115449252,0.07279038,76443.0,76441.0,0.05223048]
["bitfinex-derivatives","BTCF0:USTF0",1731115449467,0.43359038,76442.0,76441.0,0.05223048]
["bitfinex-derivatives","BTCF0:USTF0",1731115449751,0.53327038,76442.0,76441.0,0.05223048]
["bitfinex-derivatives","BTCF0:USTF0",1731115449946,0.53327038,76442.0,76441.0,0.05221404]
["bitfinex-derivatives","BTCF0:USTF0",1731115450146,0.53327038,76442.0,76436.0,0.06529954]
["bitfinex-derivatives","BTCF0:USTF0",1731115450343,0.53327038,76442.0,76441.0,0.05221092]
["bitfinex-derivatives","BTCF0:USTF0",1731115450543,0.60541273,76442.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731115450749,0.07214235,76441.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731115451156,0.07214235,76441.0,76430.0,0.43359038]
["bitfinex-derivatives","BTCF0:USTF0",1731115451545,0.07214235,76441.0,76438.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115454057,0.03201443,76441.0,76438.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115454260,0.03201443,76440.0,76438.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115454458,0.03201443,76439.0,76438.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115455058,0.03201443,76439.0,76433.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731115455362,0.065361,76440.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115455363,0.49895638,76435.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115455561,0.07279038,76431.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115455758,0.07214255,76430.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731115456361,0.03201443,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731115456657,0.03201443,76430.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731115456959,0.03201805,76429.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731115457153,0.03201805,76428.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731115457463,0.07279038,76431.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731115457464,0.03201805,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731115457756,0.03201805,76430.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731115458756,0.03201805,76430.0,76425.0,0.11830327]
["bitfinex-derivatives","BTCF0:USTF0",1731115458757,0.065371,76429.0,76428.0,0.07836171]
["bitfinex-derivatives","BTCF0:USTF0",1731115458946,0.065371,76429.0,76428.0,0.16829061]
["bitfinex-derivatives","BTCF0:USTF0",1731115458947,0.01957491,76429.0,76428.0,0.16829061]
["bitfinex-derivatives","BTCF0:USTF0",1731115459151,0.0451,76430.0,76428.0,0.16829061]
["bitfinex-derivatives","BTCF0:USTF0",1731115459350,0.0451,76430.0,76429.0,0.0899289]
["bitfinex-derivatives","BTCF0:USTF0",1731115460748,0.11789038,76430.0,76429.0,0.0899289]
["bitfinex-derivatives","BTCF0:USTF0",1731115462669,0.4122734,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731115462959,0.4122734,76435.0,76434.0,0.22808528]
["bitfinex-derivatives","BTCF0:USTF0",1731115463550,0.3608,76435.0,76434.0,0.22808528]
["bitfinex-derivatives","BTCF0:USTF0",1731115465157,0.07279038,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115465362,0.07279038,76440.0,76439.0,0.1552909]
["bitfinex-derivatives","BTCF0:USTF0",1731115466465,0.07279038,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115466764,0.3608,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115468557,0.3608,76442.0,76439.0,0.06522423]
["bitfinex-derivatives","BTCF0:USTF0",1731115468866,0.07279038,76440.0,76439.0,0.06522423]
["bitfinex-derivatives","BTCF0:USTF0",1731115469367,0.07279038,76440.0,76439.0,0.15463222]
["bitfinex-derivatives","BTCF0:USTF0",1731115469563,0.07279038,76440.0,76439.0,0.06522423]
["bitfinex-derivatives","BTCF0:USTF0",1731115469873,0.13815138,76440.0,76436.0,0.06522423]
["bitfinex-derivatives","BTCF0:USTF0",1731115470162,0.21094176,76440.0,76435.0,0.06522423]
["bitfinex-derivatives","BTCF0:USTF0",1731115470361,0.07279038,76436.0,76434.0,0.06522423]
["bitfinex-derivatives","BTCF0:USTF0",1731115470554,0.07279038,76436.0,76424.0,0.0803243]
["bitfinex-derivatives","BTCF0:USTF0",1731115470555,0.48019038,76435.0,76431.0,0.07836171]
["bitfinex-derivatives","BTCF0:USTF0",1731115470755,0.07279038,76432.0,76431.0,0.07836171]
["bitfinex-derivatives","BTCF0:USTF0",1731115470971,0.07279038,76432.0,76431.0,0.16754049]
["bitfinex-derivatives","BTCF0:USTF0",1731115471469,0.4074,76435.0,76431.0,0.16754049]
["bitfinex-derivatives","BTCF0:USTF0",1731115471470,0.52081273,76435.0,76431.0,0.16754049]
["bitfinex-derivatives","BTCF0:USTF0",1731115471664,0.01484865,76434.0,76432.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1731115471867,0.52161273,76435.0,76433.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1731115472062,0.52081273,76435.0,76434.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1731115472366,0.53566322,76435.0,76434.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1731115473268,0.58816517,76435.0,76434.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1731115473768,0.58816517,76435.0,76422.0,0.09149935]
["bitfinex-derivatives","BTCF0:USTF0",1731115473769,0.70737823,76435.0,76423.0,0.00496137]
["bitfinex-derivatives","BTCF0:USTF0",1731115474068,0.14299927,76426.0,76423.0,0.00496137]
["bitfinex-derivatives","BTCF0:USTF0",1731115474263,0.14299927,76426.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115474264,0.08717015,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115474465,0.2303168,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115474676,0.08731753,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115475460,0.08714696,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115477367,0.07214909,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115477568,0.08748306,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115478669,0.07214909,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115480566,0.08701884,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115480772,0.04098502,76432.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731115480978,0.04098502,76432.0,76427.0,0.19715173]
["bitfinex-derivatives","BTCF0:USTF0",1731115481270,0.065371,76429.0,76428.0,0.19715173]
["bitfinex-derivatives","BTCF0:USTF0",1731115483473,0.17878373,76429.0,76428.0,0.19715173]
["bitfinex-derivatives","BTCF0:USTF0",1731115483877,0.20740303,76429.0,76428.0,0.1562606]
["bitfinex-derivatives","BTCF0:USTF0",1731115484575,0.20740303,76429.0,76428.0,0.10696805]
["bitfinex-derivatives","BTCF0:USTF0",1731115486682,0.17878373,76429.0,76428.0,0.10696805]
["bitfinex-derivatives","BTCF0:USTF0",1731115489480,0.17878373,76429.0,76428.0,0.10673386]
["bitfinex-derivatives","BTCF0:USTF0",1731115490869,0.19389549,76429.0,76428.0,0.10673386]
["bitfinex-derivatives","BTCF0:USTF0",1731115492284,0.12852449,76429.0,76419.0,0.09145793]
["bitfinex-derivatives","BTCF0:USTF0",1731115492478,0.065374,76425.0,76420.0,0.10684778]
["bitfinex-derivatives","BTCF0:USTF0",1731115492674,0.01511176,76424.0,76421.0,0.10684778]
["bitfinex-derivatives","BTCF0:USTF0",1731115492875,0.3608,76422.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115493179,0.01511176,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115493369,0.08793759,76421.0,76420.0,0.17228632]
["bitfinex-derivatives","BTCF0:USTF0",1731115495472,0.08782289,76421.0,76420.0,0.17228632]
["bitfinex-derivatives","BTCF0:USTF0",1731115495678,0.07282583,76421.0,76420.0,0.17228632]
["bitfinex-derivatives","BTCF0:USTF0",1731115495879,0.14498633,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115496668,0.1599318,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115497583,0.21219907,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115497784,0.14003857,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115498581,0.1250931,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115498887,0.13998619,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115499276,0.13994274,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115500779,0.1250931,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115502872,0.13995086,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115503786,0.13995086,76421.0,76420.0,0.15484758]
["bitfinex-derivatives","BTCF0:USTF0",1731115505281,0.1250931,76421.0,76420.0,0.15484758]
["bitfinex-derivatives","BTCF0:USTF0",1731115505788,0.14004752,76421.0,76420.0,0.15484758]
["bitfinex-derivatives","BTCF0:USTF0",1731115506485,0.1400534,76421.0,76420.0,0.26153954]
["bitfinex-derivatives","BTCF0:USTF0",1731115506789,0.1400534,76421.0,76420.0,0.26158427]
["bitfinex-derivatives","BTCF0:USTF0",1731115507291,0.1400534,76421.0,76420.0,0.15488972]
["bitfinex-derivatives","BTCF0:USTF0",1731115507489,0.1400534,76421.0,76420.0,0.26162303]
["bitfinex-derivatives","BTCF0:USTF0",1731115508687,0.1250931,76421.0,76420.0,0.26162303]
["bitfinex-derivatives","BTCF0:USTF0",1731115508994,0.13998007,76421.0,76420.0,0.26162303]
["bitfinex-derivatives","BTCF0:USTF0",1731115509984,0.01488697,76421.0,76420.0,0.26162303]
["bitfinex-derivatives","BTCF0:USTF0",1731115510980,0.01488697,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731115516294,0.3608,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731115516495,0.37566541,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731115516794,0.3608,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731115517792,0.37564261,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731115519092,0.37564261,76422.0,76421.0,0.26199299]
["bitfinex-derivatives","BTCF0:USTF0",1731115519389,0.37573053,76422.0,76421.0,0.26199299]
["bitfinex-derivatives","BTCF0:USTF0",1731115519990,0.37573053,76422.0,76421.0,0.47758857]
["bitfinex-derivatives","BTCF0:USTF0",1731115520384,0.37573053,76422.0,76421.0,0.26199299]
["bitfinex-derivatives","BTCF0:USTF0",1731115520698,0.37573053,76422.0,76421.0,0.47758971]
["bitfinex-derivatives","BTCF0:USTF0",1731115520888,0.37573053,76422.0,76421.0,0.26200024]
["bitfinex-derivatives","BTCF0:USTF0",1731115521786,0.3608,76422.0,76421.0,0.26200024]
["bitfinex-derivatives","BTCF0:USTF0",1731115523196,0.37570057,76422.0,76421.0,0.26200024]
["bitfinex-derivatives","BTCF0:USTF0",1731115524599,0.01490057,76422.0,76421.0,0.26200024]
["bitfinex-derivatives","BTCF0:USTF0",1731115524895,0.03009721,76442.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731115525094,0.03009721,76442.0,76432.0,0.26944907]
["bitfinex-derivatives","BTCF0:USTF0",1731115525297,0.03009721,76442.0,76440.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115525490,0.13818483,76443.0,76441.0,0.19485499]
["bitfinex-derivatives","BTCF0:USTF0",1731115525685,0.13818483,76443.0,76442.0,0.08889525]
["bitfinex-derivatives","BTCF0:USTF0",1731115525999,0.13818483,76443.0,76440.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115526191,0.07282583,76443.0,76428.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115526392,0.07282583,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731115532093,0.07282583,76434.0,76424.0,0.00196267]
["bitfinex-derivatives","BTCF0:USTF0",1731115532294,0.07282583,76425.0,76424.0,0.06733767]
["bitfinex-derivatives","BTCF0:USTF0",1731115534692,0.0877755,76425.0,76424.0,0.06733767]
["bitfinex-derivatives","BTCF0:USTF0",1731115536402,0.01494967,76425.0,76424.0,0.06733767]
["bitfinex-derivatives","BTCF0:USTF0",1731115536604,0.01494967,76425.0,76424.0,0.11961105]
["bitfinex-derivatives","BTCF0:USTF0",1731115536903,0.3608,76429.0,76424.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1731115537099,0.3608,76429.0,76428.0,0.10453774]
["bitfinex-derivatives","BTCF0:USTF0",1731115541103,0.43294971,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731115546807,0.43294971,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731115548097,0.43294971,76429.0,76428.0,0.15471546]
["bitfinex-derivatives","BTCF0:USTF0",1731115548098,0.3608,76429.0,76428.0,0.15471546]
["bitfinex-derivatives","BTCF0:USTF0",1731115553410,0.3608,76429.0,76428.0,0.15471618]
["bitfinex-derivatives","BTCF0:USTF0",1731115556003,0.3608,76429.0,76428.0,0.1307011]
["bitfinex-derivatives","BTCF0:USTF0",1731115556610,0.3608,76429.0,76428.0,0.22005087]
["bitfinex-derivatives","BTCF0:USTF0",1731115556806,0.3608,76429.0,76428.0,0.15472077]
["bitfinex-derivatives","BTCF0:USTF0",1731115560206,0.0872,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731115560407,0.0872,76437.0,76436.0,0.15471477]
["bitfinex-derivatives","BTCF0:USTF0",1731115560607,0.14011135,76437.0,76436.0,0.15471477]
["bitfinex-derivatives","BTCF0:USTF0",1731115561814,0.14011135,76437.0,76436.0,0.1544961]
["bitfinex-derivatives","BTCF0:USTF0",1731115563015,0.2122544,76437.0,76435.0,0.09889106]
["bitfinex-derivatives","BTCF0:USTF0",1731115563217,0.11903266,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731115563411,0.11903266,76436.0,76435.0,0.13819083]
["bitfinex-derivatives","BTCF0:USTF0",1731115563617,0.07214305,76436.0,76435.0,0.13819083]
["bitfinex-derivatives","BTCF0:USTF0",1731115564317,0.07214305,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731115566236,0.11903266,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731115566429,0.07214305,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731115570830,0.07214305,76436.0,76427.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115570831,0.07214455,76436.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731115571029,0.14284832,76433.0,76431.0,0.07842472]
["bitfinex-derivatives","BTCF0:USTF0",1731115571340,0.14011135,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731115571540,0.14011135,76437.0,76436.0,0.1559476]
["bitfinex-derivatives","BTCF0:USTF0",1731115574335,0.20547535,76437.0,76436.0,0.1559476]
["bitfinex-derivatives","BTCF0:USTF0",1731115575627,0.20547535,76437.0,76436.0,0.22127853]
["bitfinex-derivatives","BTCF0:USTF0",1731115576940,0.22939849,76437.0,76436.0,0.22127853]
["bitfinex-derivatives","BTCF0:USTF0",1731115577336,0.59019849,76437.0,76436.0,0.22127853]
["bitfinex-derivatives","BTCF0:USTF0",1731115577533,0.56627535,76437.0,76436.0,0.22127853]
["bitfinex-derivatives","BTCF0:USTF0",1731115577933,0.50091135,76437.0,76436.0,0.22127853]
["bitfinex-derivatives","BTCF0:USTF0",1731115578227,0.50091135,76437.0,76436.0,0.26384533]
["bitfinex-derivatives","BTCF0:USTF0",1731115578839,0.50091135,76437.0,76436.0,0.1559476]
["bitfinex-derivatives","BTCF0:USTF0",1731115581236,0.56627535,76437.0,76436.0,0.0905826]
["bitfinex-derivatives","BTCF0:USTF0",1731115582740,0.50091135,76437.0,76436.0,0.0905826]
["bitfinex-derivatives","BTCF0:USTF0",1731115582934,0.50091135,76437.0,76436.0,0.1559476]
["bitfinex-derivatives","BTCF0:USTF0",1731115583736,0.41371135,76437.0,76436.0,0.23435172]
["bitfinex-derivatives","BTCF0:USTF0",1731115584738,0.41371135,76437.0,76436.0,0.1559476]
["bitfinex-derivatives","BTCF0:USTF0",1731115584936,0.3608,76437.0,76436.0,0.26371003]
["bitfinex-derivatives","BTCF0:USTF0",1731115585141,0.0061,76448.0,76436.0,0.33651744]
["bitfinex-derivatives","BTCF0:USTF0",1731115585448,0.3608,76452.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115585650,0.4126724,76452.0,76451.0,0.09048748]
["bitfinex-derivatives","BTCF0:USTF0",1731115585837,0.43639299,76452.0,76451.0,0.09048748]
["bitfinex-derivatives","BTCF0:USTF0",1731115586038,0.55541225,76452.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115586238,0.14273985,76451.0,76446.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115586437,0.09585552,76450.0,76446.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115586643,0.07213493,76449.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115586838,0.07213493,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115587038,0.11223633,76451.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115587039,0.07213493,76450.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115587239,0.07213493,76449.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115587440,0.07213493,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115587639,0.03201114,76448.0,76446.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115587839,0.07213493,76447.0,76446.0,0.13818183]
["bitfinex-derivatives","BTCF0:USTF0",1731115588040,0.07213493,76450.0,76446.0,0.13818183]
["bitfinex-derivatives","BTCF0:USTF0",1731115588240,0.07213493,76449.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115588446,0.07213493,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115588946,0.07213493,76450.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115589146,0.07213493,76449.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115589349,0.07213493,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115589544,0.03201114,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115589743,0.07213493,76450.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115589942,0.07213493,76449.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115590144,0.07213493,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731115590845,0.07213493,76448.0,76446.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115590846,0.04688433,76451.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115591048,0.11901955,76451.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115591241,0.07213522,76450.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115593041,0.14297074,76451.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115593242,0.4787434,76452.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115593436,0.4780234,76452.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115593851,0.4780234,76452.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115596451,0.07282583,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731115597853,0.065355,76448.0,76445.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731115598051,0.07282583,76447.0,76442.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115598354,0.07282583,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731115601251,0.14496191,76447.0,76442.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115601453,0.07213608,76446.0,76442.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115601862,0.14292528,76443.0,76442.0,0.13818583]
["bitfinex-derivatives","BTCF0:USTF0",1731115602059,0.17493693,76443.0,76442.0,0.13818583]
["bitfinex-derivatives","BTCF0:USTF0",1731115602357,0.07213608,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115602751,0.14292853,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115602959,0.21506461,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115603555,0.18305296,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115603753,0.07213608,76445.0,76438.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115603955,0.14292741,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115604158,0.07213608,76442.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115604454,0.07213608,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115606757,0.14292741,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731115606958,0.07213608,76441.0,76438.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115607157,0.07213608,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115607355,0.03201165,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115607658,0.03201165,76440.0,76438.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115607862,0.14292741,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731115608061,0.07213721,76442.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115608260,0.07282583,76447.0,76440.0,0.0911505]
["bitfinex-derivatives","BTCF0:USTF0",1731115608474,0.065357,76445.0,76444.0,0.0652936]
["bitfinex-derivatives","BTCF0:USTF0",1731115608760,0.065357,76445.0,76443.0,0.0652936]
["bitfinex-derivatives","BTCF0:USTF0",1731115609360,0.065357,76445.0,76443.0,0.1306516]
["bitfinex-derivatives","BTCF0:USTF0",1731115609559,0.065357,76445.0,76444.0,0.0652936]
["bitfinex-derivatives","BTCF0:USTF0",1731115610662,0.065357,76445.0,76444.0,0.15647543]
["bitfinex-derivatives","BTCF0:USTF0",1731115611465,0.065357,76445.0,76444.0,0.09118183]
["bitfinex-derivatives","BTCF0:USTF0",1731115611767,0.065357,76445.0,76444.0,0.15653983]
["bitfinex-derivatives","BTCF0:USTF0",1731115613060,0.065357,76445.0,76444.0,0.15668016]
["bitfinex-derivatives","BTCF0:USTF0",1731115616271,0.09736916,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731115616461,0.13749423,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731115616867,0.13749423,76445.0,76444.0,0.04077637]
["bitfinex-derivatives","BTCF0:USTF0",1731115621068,0.06536,76441.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115621267,0.07213723,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731115621465,0.03201216,76440.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731115621672,0.065364,76438.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731115621975,0.15583877,76437.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731115622176,0.065368,76432.0,76424.0,0.06733667]
["bitfinex-derivatives","BTCF0:USTF0",1731115622477,0.07213877,76431.0,76424.0,0.1401625]
["bitfinex-derivatives","BTCF0:USTF0",1731115623270,0.065368,76432.0,76430.0,0.0784006]
["bitfinex-derivatives","BTCF0:USTF0",1731115623570,0.065368,76432.0,76431.0,0.17012504]
["bitfinex-derivatives","BTCF0:USTF0",1731115624277,0.065368,76432.0,76431.0,0.09172444]
["bitfinex-derivatives","BTCF0:USTF0",1731115625575,0.065368,76432.0,76431.0,0.09179353]
["bitfinex-derivatives","BTCF0:USTF0",1731115630176,0.065368,76432.0,76431.0,0.0917623]
["bitfinex-derivatives","BTCF0:USTF0",1731115630379,0.065367,76433.0,76431.0,0.06528843]
["bitfinex-derivatives","BTCF0:USTF0",1731115630569,0.065368,76432.0,76431.0,0.06528843]
["bitfinex-derivatives","BTCF0:USTF0",1731115630971,0.065369,76431.0,76430.0,0.06528843]
["bitfinex-derivatives","BTCF0:USTF0",1731115631279,0.06537,76430.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731115634174,0.065372,76428.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731115637082,0.12446068,76431.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731115637282,0.12446068,76431.0,76424.0,0.00196267]
["bitfinex-derivatives","BTCF0:USTF0",1731115637585,0.065373,76426.0,76424.0,0.00196267]
["bitfinex-derivatives","BTCF0:USTF0",1731115638371,0.12446068,76431.0,76424.0,0.00196267]
["bitfinex-derivatives","BTCF0:USTF0",1731115638372,0.05898974,76431.0,76425.0,0.32881938]
["bitfinex-derivatives","BTCF0:USTF0",1731115638570,0.06537,76430.0,76429.0,0.09136963]
["bitfinex-derivatives","BTCF0:USTF0",1731115638776,0.13819583,76430.0,76429.0,0.20156114]
["bitfinex-derivatives","BTCF0:USTF0",1731115639577,0.13819583,76430.0,76429.0,0.1998258]
["bitfinex-derivatives","BTCF0:USTF0",1731115639986,0.13819583,76430.0,76429.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1731115646384,0.13819583,76430.0,76429.0,0.15642178]
["bitfinex-derivatives","BTCF0:USTF0",1731115646586,0.07282583,76430.0,76429.0,0.15667338]
["bitfinex-derivatives","BTCF0:USTF0",1731115647488,0.13819583,76430.0,76429.0,0.09141393]
["bitfinex-derivatives","BTCF0:USTF0",1731115648881,0.07282583,76430.0,76429.0,0.09141871]
["bitfinex-derivatives","BTCF0:USTF0",1731115649089,0.13819583,76430.0,76429.0,0.09141871]
["bitfinex-derivatives","BTCF0:USTF0",1731115651180,0.13819583,76430.0,76418.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731115651181,0.065371,76429.0,76428.0,0.06530446]
["bitfinex-derivatives","BTCF0:USTF0",1731115651379,0.50645166,76429.0,76426.0,0.06530446]
["bitfinex-derivatives","BTCF0:USTF0",1731115651685,0.065373,76426.0,76425.0,0.06530446]
["bitfinex-derivatives","BTCF0:USTF0",1731115651992,0.07282583,76426.0,76425.0,0.06532588]
["bitfinex-derivatives","BTCF0:USTF0",1731115652189,0.07282583,76426.0,76425.0,0.15686793]
["bitfinex-derivatives","BTCF0:USTF0",1731115652190,0.29582466,76426.0,76425.0,0.15686793]
["bitfinex-derivatives","BTCF0:USTF0",1731115652392,0.29582466,76426.0,76425.0,0.06532588]
["bitfinex-derivatives","BTCF0:USTF0",1731115653088,0.29582466,76426.0,76424.0,0.06532588]
["bitfinex-derivatives","BTCF0:USTF0",1731115653089,0.23045166,76426.0,76424.0,0.06532588]
["bitfinex-derivatives","BTCF0:USTF0",1731115653283,0.23045166,76426.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115653284,0.14498837,76425.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115653477,0.15762583,76426.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115653478,0.07282583,76417.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115653687,0.03202339,76416.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115655086,0.07282583,76417.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115655400,0.065382,76416.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115661285,0.065382,76416.0,76415.0,0.24172165]
["bitfinex-derivatives","BTCF0:USTF0",1731115662790,0.065382,76416.0,76415.0,0.24191119]
["bitfinex-derivatives","BTCF0:USTF0",1731115665200,0.065382,76416.0,76415.0,0.13284046]
["bitfinex-derivatives","BTCF0:USTF0",1731115666094,0.065382,76416.0,76415.0,0.24211005]
["bitfinex-derivatives","BTCF0:USTF0",1731115667402,0.065382,76416.0,76415.0,0.24235388]
["bitfinex-derivatives","BTCF0:USTF0",1731115668293,0.12428169,76417.0,76415.0,0.24235388]
["bitfinex-derivatives","BTCF0:USTF0",1731115668493,0.12428169,76417.0,76416.0,0.20101865]
["bitfinex-derivatives","BTCF0:USTF0",1731115668701,0.12428169,76417.0,76416.0,0.20062845]
["bitfinex-derivatives","BTCF0:USTF0",1731115669497,0.18966269,76417.0,76416.0,0.20062845]
["bitfinex-derivatives","BTCF0:USTF0",1731115670603,0.11683686,76417.0,76416.0,0.20062845]
["bitfinex-derivatives","BTCF0:USTF0",1731115671999,0.11683686,76417.0,76416.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115672501,0.05145586,76417.0,76416.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115672701,0.43430583,76420.0,76416.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115672907,0.43362583,76420.0,76417.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115673110,0.43362583,76420.0,76418.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115673410,0.43362583,76420.0,76419.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115673619,0.48645569,76420.0,76419.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115674207,0.0061,76425.0,76419.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115674407,0.0994,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731115674709,0.0994,76426.0,76425.0,0.26580649]
["bitfinex-derivatives","BTCF0:USTF0",1731115674914,0.3616,76429.0,76425.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115675105,0.3608,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731115675318,0.41388113,76429.0,76428.0,0.26580349]
["bitfinex-derivatives","BTCF0:USTF0",1731115675820,0.41388113,76429.0,76428.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115676010,0.48670696,76429.0,76428.0,0.20043249]
["bitfinex-derivatives","BTCF0:USTF0",1731115676316,0.48670696,76429.0,76428.0,0.10717536]
["bitfinex-derivatives","BTCF0:USTF0",1731115676511,0.48670696,76429.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731115677012,0.48670696,76429.0,76423.0,0.13820083]
["bitfinex-derivatives","BTCF0:USTF0",1731115677314,0.48670696,76429.0,76423.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115677518,0.07282583,76425.0,76423.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731115678512,0.07282583,76425.0,76420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731115678710,0.07282583,76425.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115678711,0.07282583,76421.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115679108,0.07282583,76421.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731115680019,0.07282583,76421.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115680222,0.07282583,76421.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731115682922,0.12420342,76421.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731115683220,0.12420342,76421.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731115683415,0.12420342,76421.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115683816,0.07282583,76416.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115684219,0.13820783,76416.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115686518,0.1909074,76416.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115687916,0.1909074,76416.0,76415.0,0.2098532]
["bitfinex-derivatives","BTCF0:USTF0",1731115688323,0.1909074,76416.0,76415.0,0.13142245]
["bitfinex-derivatives","BTCF0:USTF0",1731115688923,0.1909074,76416.0,76415.0,0.2098532]
["bitfinex-derivatives","BTCF0:USTF0",1731115689122,0.1909074,76416.0,76415.0,0.13142245]
["bitfinex-derivatives","BTCF0:USTF0",1731115690821,0.46094707,76416.0,76415.0,0.13142245]
["bitfinex-derivatives","BTCF0:USTF0",1731115691025,0.49297494,76416.0,76415.0,0.04133523]
["bitfinex-derivatives","BTCF0:USTF0",1731115692431,0.42759294,76416.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731115692619,0.065392,76404.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731115692820,0.07282583,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731115699023,0.065393,76403.0,76400.0,0.29724549]
["bitfinex-derivatives","BTCF0:USTF0",1731115699234,0.11776927,76403.0,76401.0,0.19724549]
["bitfinex-derivatives","BTCF0:USTF0",1731115699532,0.11776927,76403.0,76402.0,0.19724549]
["bitfinex-derivatives","BTCF0:USTF0",1731115702032,0.1905951,76403.0,76402.0,0.08998583]
["bitfinex-derivatives","BTCF0:USTF0",1731115702427,0.1905951,76403.0,76402.0,0.19665097]
["bitfinex-derivatives","BTCF0:USTF0",1731115703025,0.1905951,76403.0,76402.0,0.08998583]
["bitfinex-derivatives","BTCF0:USTF0",1731115706026,0.1905951,76403.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731115706027,0.2627717,76403.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731115706223,0.0721766,76402.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731115707832,0.0721766,76402.0,76400.0,0.05903091]
["bitfinex-derivatives","BTCF0:USTF0",1731115708027,0.03202963,76401.0,76400.0,0.05903091]
["bitfinex-derivatives","BTCF0:USTF0",1731115708224,0.04014697,76401.0,76400.0,0.05903091]
["bitfinex-derivatives","BTCF0:USTF0",1731115708428,0.0721766,76401.0,76400.0,0.05903091]
["bitfinex-derivatives","BTCF0:USTF0",1731115708727,0.0721766,76402.0,76400.0,0.05903091]
["bitfinex-derivatives","BTCF0:USTF0",1731115711325,0.0721766,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731115714338,0.2245221,76403.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731115714540,0.2245221,76403.0,76401.0,0.13066783]
["bitfinex-derivatives","BTCF0:USTF0",1731115715231,0.2899151,76403.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731115715637,0.1905951,76403.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731115716837,0.1252021,76403.0,76402.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731115720530,0.1252021,76403.0,76402.0,0.13066683]
["bitfinex-derivatives","BTCF0:USTF0",1731115721133,0.1572321,76403.0,76402.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731115723839,0.08440627,76403.0,76402.0,0.13821983]
["bitfinex-derivatives","BTCF0:USTF0",1731115724138,0.12455358,76403.0,76400.0,0.07129943]
["bitfinex-derivatives","BTCF0:USTF0",1731115724341,0.07217731,76402.0,76400.0,0.07129943]
["bitfinex-derivatives","BTCF0:USTF0",1731115724534,0.07217731,76401.0,76400.0,0.13669443]
["bitfinex-derivatives","BTCF0:USTF0",1731115726744,0.07217714,76401.0,76400.0,0.13669443]
["bitfinex-derivatives","BTCF0:USTF0",1731115728437,0.07217714,76401.0,76400.0,0.09609443]
["bitfinex-derivatives","BTCF0:USTF0",1731115729139,0.065393,76404.0,76400.0,0.20037511]
["bitfinex-derivatives","BTCF0:USTF0",1731115729340,0.065393,76404.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731115729545,0.065393,76404.0,76403.0,0.09134828]
["bitfinex-derivatives","BTCF0:USTF0",1731115729743,0.12453786,76406.0,76403.0,0.15674128]
["bitfinex-derivatives","BTCF0:USTF0",1731115729949,0.12453786,76406.0,76404.0,0.15674028]
["bitfinex-derivatives","BTCF0:USTF0",1731115730148,0.12453786,76406.0,76405.0,0.09134828]
["bitfinex-derivatives","BTCF0:USTF0",1731115731242,0.12453786,76406.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731115731243,0.18992786,76406.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731115731441,0.18992786,76406.0,76405.0,0.09134185]
["bitfinex-derivatives","BTCF0:USTF0",1731115731648,0.12453786,76406.0,76405.0,0.09134185]
["bitfinex-derivatives","BTCF0:USTF0",1731115732446,0.12453786,76406.0,76405.0,0.15673285]
["bitfinex-derivatives","BTCF0:USTF0",1731115737146,0.12453786,76406.0,76405.0,0.22216194]
["bitfinex-derivatives","BTCF0:USTF0",1731115737545,0.12453786,76406.0,76405.0,0.15673285]
["bitfinex-derivatives","BTCF0:USTF0",1731115739152,0.12453786,76406.0,76405.0,0.22216183]
["bitfinex-derivatives","BTCF0:USTF0",1731115740049,0.12453786,76406.0,76405.0,0.15673285]
["bitfinex-derivatives","BTCF0:USTF0",1731115741250,0.12453786,76406.0,76405.0,0.2221625]
["bitfinex-derivatives","BTCF0:USTF0",1731115741556,0.12453786,76406.0,76405.0,0.15673285]
["bitfinex-derivatives","BTCF0:USTF0",1731115744062,0.12453786,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731115749055,0.15656774,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731115750460,0.12453786,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731115751053,0.20703786,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731115753862,0.20703786,76406.0,76400.0,0.03069943]
["bitfinex-derivatives","BTCF0:USTF0",1731115754059,0.27242886,76406.0,76405.0,0.06543671]
["bitfinex-derivatives","BTCF0:USTF0",1731115754265,0.27242886,76406.0,76404.0,0.06543671]
["bitfinex-derivatives","BTCF0:USTF0",1731115754266,0.065391,76405.0,76404.0,0.06543671]
["bitfinex-derivatives","BTCF0:USTF0",1731115754564,0.13821683,76405.0,76404.0,0.1562847]
["bitfinex-derivatives","BTCF0:USTF0",1731115754759,0.13821683,76405.0,76404.0,0.06543671]
["bitfinex-derivatives","BTCF0:USTF0",1731115756258,0.16407217,76405.0,76404.0,0.09086287]
["bitfinex-derivatives","BTCF0:USTF0",1731115756458,0.16407217,76405.0,76404.0,0.15629697]
["bitfinex-derivatives","BTCF0:USTF0",1731115756658,0.16407217,76405.0,76404.0,0.09086287]
["bitfinex-derivatives","BTCF0:USTF0",1731115757263,0.13821683,76405.0,76404.0,0.09086287]
["bitfinex-derivatives","BTCF0:USTF0",1731115757760,0.13821683,76405.0,76404.0,0.15629517]
["bitfinex-derivatives","BTCF0:USTF0",1731115758367,0.16516691,76405.0,76404.0,0.15629517]
["bitfinex-derivatives","BTCF0:USTF0",1731115759064,0.28425638,76405.0,76398.0,0.03527375]
["bitfinex-derivatives","BTCF0:USTF0",1731115759368,0.07282583,76400.0,76398.0,0.03527375]
["bitfinex-derivatives","BTCF0:USTF0",1731115759571,0.07217748,76399.0,76398.0,0.03527375]
["bitfinex-derivatives","BTCF0:USTF0",1731115760458,0.04014746,76399.0,76398.0,0.03527375]
["bitfinex-derivatives","BTCF0:USTF0",1731115760661,0.04014746,76399.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115760662,0.065397,76398.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115760863,0.14500331,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115763463,0.14500331,76397.0,76389.0,0.00196356]
["bitfinex-derivatives","BTCF0:USTF0",1731115763464,0.10485585,76397.0,76389.0,0.00196356]
["bitfinex-derivatives","BTCF0:USTF0",1731115763659,0.07282583,76394.0,76392.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1731115763860,0.03203002,76393.0,76392.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1731115765572,0.03203212,76393.0,76392.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1731115765870,0.09931598,76393.0,76392.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1731115766271,0.07218221,76393.0,76392.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1731115766467,0.07218221,76393.0,76392.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731115767068,0.05311363,76393.0,76392.0,0.24090293]
["bitfinex-derivatives","BTCF0:USTF0",1731115767283,0.07282583,76394.0,76392.0,0.24090293]
["bitfinex-derivatives","BTCF0:USTF0",1731115767468,0.07282583,76394.0,76393.0,0.20040293]
["bitfinex-derivatives","BTCF0:USTF0",1731115767666,0.0877976,76394.0,76393.0,0.20040293]
["bitfinex-derivatives","BTCF0:USTF0",1731115768474,0.1531986,76394.0,76393.0,0.20040293]
["bitfinex-derivatives","BTCF0:USTF0",1731115768774,0.18119216,76394.0,76393.0,0.15949582]
["bitfinex-derivatives","BTCF0:USTF0",1731115769269,0.1531986,76394.0,76393.0,0.09134622]
["bitfinex-derivatives","BTCF0:USTF0",1731115769573,0.16621732,76394.0,76393.0,0.09134622]
["bitfinex-derivatives","BTCF0:USTF0",1731115769778,0.24511732,76394.0,76393.0,0.09134622]
["bitfinex-derivatives","BTCF0:USTF0",1731115770164,0.22517474,76394.0,76393.0,0.09134622]
["bitfinex-derivatives","BTCF0:USTF0",1731115772270,0.19718425,76394.0,76393.0,0.06534743]
["bitfinex-derivatives","BTCF0:USTF0",1731115773374,0.13178325,76394.0,76392.0,0.06534743]
["bitfinex-derivatives","BTCF0:USTF0",1731115773567,0.49902683,76393.0,76392.0,0.06534743]
["bitfinex-derivatives","BTCF0:USTF0",1731115773772,0.59818683,76393.0,76392.0,0.15636355]
["bitfinex-derivatives","BTCF0:USTF0",1731115774077,0.59818683,76393.0,76385.0,0.426208]
["bitfinex-derivatives","BTCF0:USTF0",1731115774078,0.59818683,76393.0,76391.0,0.06532877]
["bitfinex-derivatives","BTCF0:USTF0",1731115774375,0.59818683,76393.0,76381.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1731115774376,0.0721925,76392.0,76381.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1731115774675,0.525361,76393.0,76381.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1731115774676,0.07282583,76386.0,76381.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1731115774872,0.04712423,76385.0,76381.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1731115775066,0.04712423,76384.0,76381.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1731115775273,0.04712423,76383.0,76381.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1731115775477,0.01508754,76382.0,76381.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1731115781476,0.01508754,76382.0,76381.0,2.69987083]
["bitfinex-derivatives","BTCF0:USTF0",1731115781980,0.01575896,76382.0,76381.0,2.69987083]
["bitfinex-derivatives","BTCF0:USTF0",1731115782290,0.01575896,76382.0,76381.0,2.86885527]
["bitfinex-derivatives","BTCF0:USTF0",1731115783284,0.01575896,76382.0,76381.0,2.79040127]
["bitfinex-derivatives","BTCF0:USTF0",1731115783682,0.01575896,76382.0,76381.0,2.93414317]
["bitfinex-derivatives","BTCF0:USTF0",1731115784185,0.01575896,76382.0,76381.0,2.85581778]
["bitfinex-derivatives","BTCF0:USTF0",1731115784383,0.01575896,76382.0,76381.0,2.93414768]
["bitfinex-derivatives","BTCF0:USTF0",1731115785478,0.065409,76384.0,76381.0,2.93414768]
["bitfinex-derivatives","BTCF0:USTF0",1731115785687,0.015799,76383.0,76381.0,2.84361273]
["bitfinex-derivatives","BTCF0:USTF0",1731115785988,0.065409,76384.0,76382.0,2.77276177]
["bitfinex-derivatives","BTCF0:USTF0",1731115786180,0.065409,76384.0,76383.0,0.1559388]
["bitfinex-derivatives","BTCF0:USTF0",1731115786381,0.08117384,76384.0,76383.0,0.1559388]
["bitfinex-derivatives","BTCF0:USTF0",1731115786581,0.08117384,76384.0,76383.0,2.77276077]
["bitfinex-derivatives","BTCF0:USTF0",1731115787478,0.01576484,76384.0,76383.0,2.85109067]
["bitfinex-derivatives","BTCF0:USTF0",1731115788487,0.01576484,76384.0,76383.0,2.77276077]
["bitfinex-derivatives","BTCF0:USTF0",1731115789281,0.01576484,76384.0,76383.0,2.74752335]
["bitfinex-derivatives","BTCF0:USTF0",1731115789479,0.01576484,76384.0,76383.0,2.83806605]
["bitfinex-derivatives","BTCF0:USTF0",1731115790386,0.01576484,76384.0,76383.0,2.77277467]
["bitfinex-derivatives","BTCF0:USTF0",1731115791478,0.01576484,76384.0,76383.0,2.68223197]
["bitfinex-derivatives","BTCF0:USTF0",1731115792488,0.01576484,76384.0,76383.0,2.8798547]
["bitfinex-derivatives","BTCF0:USTF0",1731115794779,0.01576484,76384.0,76383.0,2.7723899]
["bitfinex-derivatives","BTCF0:USTF0",1731115796297,0.01576484,76384.0,76383.0,2.84521573]
["bitfinex-derivatives","BTCF0:USTF0",1731115797393,0.08795137,76384.0,76383.0,2.7550578]
["bitfinex-derivatives","BTCF0:USTF0",1731115799691,0.08762429,76384.0,76383.0,2.7550578]
["bitfinex-derivatives","BTCF0:USTF0",1731115801391,0.08762429,76384.0,76383.0,2.68223197]
["bitfinex-derivatives","BTCF0:USTF0",1731115801584,0.08762655,76384.0,76383.0,2.68223197]
["bitfinex-derivatives","BTCF0:USTF0",1731115801986,0.07218879,76384.0,76383.0,2.68223197]
["bitfinex-derivatives","BTCF0:USTF0",1731115802186,0.08758528,76384.0,76383.0,2.68223197]
["bitfinex-derivatives","BTCF0:USTF0",1731115802999,0.15299428,76384.0,76383.0,2.68223197]
["bitfinex-derivatives","BTCF0:USTF0",1731115803590,0.18177739,76384.0,76383.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115803989,0.15299428,76384.0,76383.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115804190,0.08080549,76384.0,76383.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115804395,0.01539649,76384.0,76383.0,2.7716559]
["bitfinex-derivatives","BTCF0:USTF0",1731115804991,0.01539649,76384.0,76383.0,2.77167779]
["bitfinex-derivatives","BTCF0:USTF0",1731115805799,0.01539649,76384.0,76383.0,2.68042749]
["bitfinex-derivatives","BTCF0:USTF0",1731115807900,0.13823283,76387.0,76384.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731115808097,0.13823283,76387.0,76386.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115809196,0.1534679,76387.0,76386.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115809997,0.15343496,76387.0,76386.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115811303,0.15343496,76387.0,76386.0,2.62797359]
["bitfinex-derivatives","BTCF0:USTF0",1731115811500,0.15343496,76387.0,76386.0,2.69335913]
["bitfinex-derivatives","BTCF0:USTF0",1731115811807,0.15343496,76387.0,76386.0,2.62797359]
["bitfinex-derivatives","BTCF0:USTF0",1731115812099,0.13823283,76387.0,76386.0,2.62797359]
["bitfinex-derivatives","BTCF0:USTF0",1731115812313,0.22551813,76387.0,76386.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115812895,0.1533258,76387.0,76386.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115814108,0.22551691,76387.0,76386.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115815609,0.21042394,76387.0,76386.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115815810,0.22548131,76387.0,76386.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115817595,0.22548277,76387.0,76386.0,2.5365873]
["bitfinex-derivatives","BTCF0:USTF0",1731115817796,0.22548277,76387.0,76386.0,2.43185068]
["bitfinex-derivatives","BTCF0:USTF0",1731115818210,0.25506764,76387.0,76386.0,2.39093748]
["bitfinex-derivatives","BTCF0:USTF0",1731115818410,0.30198944,76387.0,76386.0,2.39093748]
["bitfinex-derivatives","BTCF0:USTF0",1731115818908,0.37481634,76387.0,76386.0,2.39093748]
["bitfinex-derivatives","BTCF0:USTF0",1731115819113,0.30199051,76387.0,76386.0,2.39093748]
["bitfinex-derivatives","BTCF0:USTF0",1731115819408,0.18287507,76387.0,76386.0,2.44325389]
["bitfinex-derivatives","BTCF0:USTF0",1731115819602,0.18314764,76387.0,76386.0,2.44325389]
["bitfinex-derivatives","BTCF0:USTF0",1731115819812,0.18314764,76387.0,76386.0,2.39093748]
["bitfinex-derivatives","BTCF0:USTF0",1731115823400,0.1678177,76387.0,76386.0,2.39093748]
["bitfinex-derivatives","BTCF0:USTF0",1731115826710,0.13823283,76387.0,76386.0,2.39093748]
["bitfinex-derivatives","BTCF0:USTF0",1731115826914,0.23873344,76387.0,76386.0,2.39093748]
["bitfinex-derivatives","BTCF0:USTF0",1731115827325,0.23873344,76387.0,76386.0,2.24690662]
["bitfinex-derivatives","BTCF0:USTF0",1731115827326,0.37282599,76387.0,76386.0,2.24690662]
["bitfinex-derivatives","BTCF0:USTF0",1731115827814,0.37282599,76387.0,76386.0,2.14215688]
["bitfinex-derivatives","BTCF0:USTF0",1731115828318,0.91799652,76387.0,76386.0,1.89214906]
["bitfinex-derivatives","BTCF0:USTF0",1731115828614,0.94535833,76387.0,76386.0,1.89214906]
["bitfinex-derivatives","BTCF0:USTF0",1731115829326,1.24535833,76387.0,76386.0,1.89214906]
["bitfinex-derivatives","BTCF0:USTF0",1731115829510,1.29905716,76387.0,76386.0,1.89214906]
["bitfinex-derivatives","BTCF0:USTF0",1731115829912,0.99905716,76387.0,76386.0,1.89214906]
["bitfinex-derivatives","BTCF0:USTF0",1731115830108,0.94535833,76387.0,76386.0,1.89214906]
["bitfinex-derivatives","BTCF0:USTF0",1731115830308,0.94535833,76387.0,76386.0,1.34410274]
["bitfinex-derivatives","BTCF0:USTF0",1731115830515,0.91799652,76387.0,76386.0,1.34410274]
["bitfinex-derivatives","BTCF0:USTF0",1731115830910,0.91799652,76387.0,76386.0,1.3175243]
["bitfinex-derivatives","BTCF0:USTF0",1731115832618,0.91799652,76387.0,76386.0,1.20974394]
["bitfinex-derivatives","BTCF0:USTF0",1731115833224,0.91799652,76387.0,76386.0,0.89748533]
["bitfinex-derivatives","BTCF0:USTF0",1731115833410,0.96089926,76387.0,76386.0,0.89748533]
["bitfinex-derivatives","BTCF0:USTF0",1731115834411,0.84176999,76387.0,76386.0,0.89748533]
["bitfinex-derivatives","BTCF0:USTF0",1731115835214,0.81378994,76387.0,76386.0,0.84969406]
["bitfinex-derivatives","BTCF0:USTF0",1731115835417,0.79886725,76387.0,76386.0,0.79624921]
["bitfinex-derivatives","BTCF0:USTF0",1731115835812,0.82610924,76387.0,76386.0,0.79624921]
["bitfinex-derivatives","BTCF0:USTF0",1731115836528,0.84097949,76387.0,76386.0,0.79624921]
["bitfinex-derivatives","BTCF0:USTF0",1731115837117,0.84097949,76387.0,76386.0,0.77224921]
["bitfinex-derivatives","BTCF0:USTF0",1731115837321,0.84097949,76387.0,76386.0,0.6471131]
["bitfinex-derivatives","BTCF0:USTF0",1731115838025,0.60729432,76364.0,76358.0,0.03993265]
["bitfinex-derivatives","BTCF0:USTF0",1731115838218,0.94007749,76359.0,76337.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731115838417,0.94007749,76359.0,76331.0,0.05411932]
["bitfinex-derivatives","BTCF0:USTF0",1731115838418,0.49906583,76348.0,76331.0,0.05411932]
["bitfinex-derivatives","BTCF0:USTF0",1731115838624,0.64104944,76348.0,76331.0,0.11957332]
["bitfinex-derivatives","BTCF0:USTF0",1731115838823,0.73934726,76348.0,76331.0,0.11957332]
["bitfinex-derivatives","BTCF0:USTF0",1731115839034,0.83842726,76348.0,76331.0,0.11957332]
["bitfinex-derivatives","BTCF0:USTF0",1731115839328,0.83842726,76348.0,76331.0,0.05411932]
["bitfinex-derivatives","BTCF0:USTF0",1731115839520,0.82355701,76348.0,76331.0,0.05411932]
["bitfinex-derivatives","BTCF0:USTF0",1731115839721,0.82355701,76348.0,76332.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115840231,0.82355701,76348.0,76331.0,0.05411932]
["bitfinex-derivatives","BTCF0:USTF0",1731115840431,0.79552365,76348.0,76331.0,0.12694515]
["bitfinex-derivatives","BTCF0:USTF0",1731115841123,0.86086887,76348.0,76331.0,0.12694515]
["bitfinex-derivatives","BTCF0:USTF0",1731115841324,0.86086887,76348.0,76331.0,0.19239915]
["bitfinex-derivatives","BTCF0:USTF0",1731115842423,0.86086887,76348.0,76333.0,0.06538768]
["bitfinex-derivatives","BTCF0:USTF0",1731115842630,0.82811804,76348.0,76333.0,0.06538768]
["bitfinex-derivatives","BTCF0:USTF0",1731115842930,0.82811804,76348.0,76332.0,0.13084168]
["bitfinex-derivatives","BTCF0:USTF0",1731115843531,0.82811804,76348.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731115844230,0.82811804,76348.0,76332.0,0.13084168]
["bitfinex-derivatives","BTCF0:USTF0",1731115844427,0.82811804,76348.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731115844628,1.50059394,76348.0,76331.0,0.05411932]
["bitfinex-derivatives","BTCF0:USTF0",1731115844929,0.426254,76332.0,76331.0,0.05411932]
["bitfinex-derivatives","BTCF0:USTF0",1731115845131,0.54019934,76332.0,76315.0,0.06538768]
["bitfinex-derivatives","BTCF0:USTF0",1731115845325,0.43362583,76316.0,76315.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731115845523,0.290446,76316.0,76312.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115845723,0.01482534,76315.0,76312.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115846029,0.27562066,76316.0,76312.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115846229,0.34844649,76316.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731115846430,0.34844649,76316.0,76309.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115847028,0.34844649,76316.0,76311.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731115847826,0.07282583,76312.0,76306.0,0.35113882]
["bitfinex-derivatives","BTCF0:USTF0",1731115848029,0.34844649,76316.0,76306.0,0.35113882]
["bitfinex-derivatives","BTCF0:USTF0",1731115848332,0.07282583,76310.0,76306.0,0.35113882]
["bitfinex-derivatives","BTCF0:USTF0",1731115848736,0.13829883,76310.0,76306.0,0.35113882]
["bitfinex-derivatives","BTCF0:USTF0",1731115848933,0.07282583,76310.0,76306.0,0.35113882]
["bitfinex-derivatives","BTCF0:USTF0",1731115849231,0.27562066,76316.0,76306.0,0.35113882]
["bitfinex-derivatives","BTCF0:USTF0",1731115849232,0.07282583,76314.0,76307.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115850533,0.065469,76315.0,76307.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115850739,0.07282583,76315.0,76307.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115850930,0.07282583,76315.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731115851931,0.27562066,76316.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731115852230,0.07282583,76314.0,76307.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115852436,0.07282583,76314.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731115852937,0.07282583,76314.0,76307.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115853133,0.09912,76313.0,76312.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731115853837,0.27562066,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731115854036,0.37474066,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731115854740,0.44756649,76316.0,76306.0,0.35113882]
["bitfinex-derivatives","BTCF0:USTF0",1731115854941,0.44756649,76316.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731115854942,0.065469,76315.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731115855638,0.065469,76315.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731115855838,0.01484244,76314.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731115856030,0.01484244,76313.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731115856338,0.01484244,76312.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731115856647,0.01484244,76311.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731115857641,0.065469,76315.0,76309.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115857830,0.09908,76314.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731115859140,0.065469,76315.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731115859440,0.164549,76315.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731115859737,0.09908,76315.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731115860334,0.27562066,76316.0,76313.0,0.13829583]
["bitfinex-derivatives","BTCF0:USTF0",1731115860547,0.27562066,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731115862841,0.09908,76319.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115863037,0.07088725,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731115863038,0.0061,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731115863238,0.3608,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731115863834,0.3608,76323.0,76320.0,0.07282583]
["bitfinex-derivatives","BTCF0:USTF0",1731115863835,0.3669,76332.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115864044,0.3608,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731115865749,0.426254,76332.0,76329.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731115866139,0.3608,76332.0,76329.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731115866336,0.065455,76330.0,76329.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731115867548,0.08030038,76330.0,76329.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731115868443,0.01484538,76330.0,76329.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731115869040,0.01484538,76330.0,76329.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1731115869434,0.04275753,76330.0,76329.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1731115869639,0.3608,76332.0,76329.0,0.19578349]
["bitfinex-derivatives","BTCF0:USTF0",1731115869839,0.3608,76332.0,76329.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1731115870847,0.04253963,76331.0,76329.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1731115871046,0.01479639,76330.0,76329.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1731115871245,0.01479639,76330.0,76329.0,0.19568044]
["bitfinex-derivatives","BTCF0:USTF0",1731115871447,0.01479639,76330.0,76329.0,0.1956986]
["bitfinex-derivatives","BTCF0:USTF0",1731115871637,0.01479639,76330.0,76329.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1731115871837,0.04685738,76330.0,76329.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1731115872446,0.01479639,76330.0,76329.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1731115872755,0.08704376,76330.0,76329.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1731115874752,0.07224737,76330.0,76329.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1731115875649,0.07224878,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731115877846,0.09907832,76330.0,76324.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731115878048,0.09907832,76329.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731115878347,0.16453532,76328.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731115878547,0.09907832,76327.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731115878849,0.06546,76325.0,76324.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731115879147,0.16454094,76325.0,76324.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731115879544,0.09228954,76325.0,76324.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731115880553,0.09228954,76325.0,76309.0,0.06531905]
["bitfinex-derivatives","BTCF0:USTF0",1731115880554,0.58337306,76325.0,76307.0,0.10101905]
["bitfinex-derivatives","BTCF0:USTF0",1731115880748,0.06082954,76324.0,76307.0,0.101175]
["bitfinex-derivatives","BTCF0:USTF0",1731115880946,0.02682954,76323.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731115881258,0.22462565,76323.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731115881445,0.02682954,76322.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731115881657,0.065466,76318.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731115881851,0.12349654,76317.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731115882054,0.02682954,76316.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731115882254,0.02682954,76316.0,76302.0,0.42679905]
["bitfinex-derivatives","BTCF0:USTF0",1731115882255,0.3608,76313.0,76302.0,0.06599905]
["bitfinex-derivatives","BTCF0:USTF0",1731115882449,0.065475,76307.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731115882648,0.09908,76310.0,76306.0,0.47449411]
["bitfinex-derivatives","BTCF0:USTF0",1731115882856,0.09908,76310.0,76306.0,0.53997011]
["bitfinex-derivatives","BTCF0:USTF0",1731115883258,0.3608,76313.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731115883456,0.45988,76313.0,76311.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731115883960,0.3608,76313.0,76306.0,0.47517411]
["bitfinex-derivatives","BTCF0:USTF0",1731115884258,0.3608,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731115884458,0.3608,76313.0,76312.0,0.17916511]
["bitfinex-derivatives","BTCF0:USTF0",1731115884655,0.096399,76317.0,76312.0,0.11369411]
["bitfinex-derivatives","BTCF0:USTF0",1731115884856,0.096399,76317.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731115885564,0.0312,76317.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731115887262,0.0061,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731115887455,0.09908,76338.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731115887456,0.0061,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115887657,0.065453,76333.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731115887853,0.03206079,76332.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731115888060,0.03206079,76331.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731115888262,0.03206079,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731115888459,0.03206079,76330.0,76323.0,0.47517411]
["bitfinex-derivatives","BTCF0:USTF0",1731115888654,0.065458,76328.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731115888860,0.03206079,76327.0,76323.0,0.47449411]
["bitfinex-derivatives","BTCF0:USTF0",1731115889161,0.3608,76333.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731115889162,0.426254,76333.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731115889356,0.0975151,76332.0,76323.0,0.47525411]
["bitfinex-derivatives","BTCF0:USTF0",1731115889557,0.0320611,76331.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115889866,0.0320611,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731115890457,0.0320611,76330.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115890658,0.0320611,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115890861,0.0320611,76330.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115891158,0.0320611,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115891361,0.0975171,76330.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115891559,0.0320611,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115892067,0.0320611,76329.0,76327.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115892251,0.0320611,76328.0,76327.0,0.13845492]
["bitfinex-derivatives","BTCF0:USTF0",1731115892668,0.03206186,76332.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115892854,0.09888513,76331.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115893059,0.09888513,76330.0,76327.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115893269,0.03206183,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115894163,0.03206046,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115894559,0.06614245,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731115894759,0.065454,76332.0,76327.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115894959,0.065454,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731115895570,0.3608,76333.0,76327.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115895862,0.42481347,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731115896967,0.3608,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731115897163,0.0334,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731115898171,0.098851,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731115898360,0.12496501,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731115898565,0.12496501,76335.0,76332.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115898761,0.02611401,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731115899167,0.098851,76335.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731115899370,0.02563203,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731115900267,0.09108403,76334.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115900467,0.02563203,76333.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115900667,0.02563203,76332.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115900863,0.065452,76334.0,76330.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731115901063,0.065452,76334.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115901666,0.3608,76332.0,76323.0,0.2896782]
["bitfinex-derivatives","BTCF0:USTF0",1731115901969,0.11920193,76331.0,76330.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115902376,0.11920193,76331.0,76330.0,0.13845192]
["bitfinex-derivatives","BTCF0:USTF0",1731115902874,0.0061,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731115903176,0.3608,76347.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731115903469,0.42565805,76347.0,76346.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115903669,0.3608,76347.0,76346.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115903971,0.40774686,76347.0,76346.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115904768,0.55045002,76347.0,76346.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115904975,0.40774686,76347.0,76346.0,0.07299692]
["bitfinex-derivatives","BTCF0:USTF0",1731115905477,0.5504002,76347.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731115905773,0.50345334,76347.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731115906162,0.3608,76347.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731115906366,0.14265334,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731115906560,0.0325,76349.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731115906761,0.0061,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731115906967,0.14265334,76358.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731115906968,0.0315,76357.0,76350.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115907279,0.0315,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731115907280,0.07844255,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731115907572,0.14254794,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731115907770,0.07844255,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731115907771,0.17404794,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731115907965,0.04017115,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731115908166,0.0954082,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731115908370,0.0315,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731115911370,0.3923,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731115912781,0.065434,76355.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731115915285,0.3923,76357.0,76354.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731115916772,0.1191633,76356.0,76345.0,0.21672799]
["bitfinex-derivatives","BTCF0:USTF0",1731115916972,0.07222223,76355.0,76346.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115917279,0.07222223,76354.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731115917579,0.04694107,76356.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731115917580,0.07222223,76353.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731115917882,0.04694107,76356.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731115917883,0.07222223,76352.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731115918070,0.07222223,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731115918974,0.03204988,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731115920775,0.03204977,76351.0,76346.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115920971,0.07222199,76350.0,76346.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115921276,0.04694107,76356.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731115921277,0.07222199,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731115923074,0.07222199,76349.0,76348.0,0.17908028]
["bitfinex-derivatives","BTCF0:USTF0",1731115924880,0.35955648,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731115925387,0.35955648,76357.0,76356.0,0.11759724]
["bitfinex-derivatives","BTCF0:USTF0",1731115925990,0.0061,76366.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731115926174,0.071521,76370.0,76364.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115926374,0.164421,76370.0,76364.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115926578,0.164421,76370.0,76367.0,0.05217333]
["bitfinex-derivatives","BTCF0:USTF0",1731115927085,0.23030124,76370.0,76367.0,0.05217333]
["bitfinex-derivatives","BTCF0:USTF0",1731115927381,0.16488024,76370.0,76369.0,0.05217333]
["bitfinex-derivatives","BTCF0:USTF0",1731115927587,0.06588024,76370.0,76369.0,0.05217333]
["bitfinex-derivatives","BTCF0:USTF0",1731115927784,0.4598,76373.0,76369.0,0.05217333]
["bitfinex-derivatives","BTCF0:USTF0",1731115928085,0.065421,76370.0,76369.0,0.05217333]
["bitfinex-derivatives","BTCF0:USTF0",1731115929480,0.0317,76372.0,76364.0,0.06521266]
["bitfinex-derivatives","BTCF0:USTF0",1731115929684,0.0317,76372.0,76370.0,0.05218963]
["bitfinex-derivatives","BTCF0:USTF0",1731115930482,0.0317,76372.0,76359.0,0.47512028]
["bitfinex-derivatives","BTCF0:USTF0",1731115930483,0.0317,76372.0,76371.0,0.05218963]
["bitfinex-derivatives","BTCF0:USTF0",1731115930979,0.0317,76372.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731115931583,0.0317,76372.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731115931984,0.0317,76372.0,76371.0,0.17906028]
["bitfinex-derivatives","BTCF0:USTF0",1731115933185,0.42786459,76373.0,76371.0,0.17906028]
["bitfinex-derivatives","BTCF0:USTF0",1731115933391,0.42706459,76373.0,76371.0,0.17906028]
["bitfinex-derivatives","BTCF0:USTF0",1731115935691,0.42706459,76373.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731115935901,0.065422,76369.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731115936192,0.3608,76366.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731115936399,0.033,76365.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731115936901,0.0313,76364.0,76360.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731115937289,0.0313,76364.0,76359.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115937592,0.0313,76364.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731115938181,0.3608,76366.0,76359.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115938388,0.3608,76366.0,76365.0,0.17906528]
["bitfinex-derivatives","BTCF0:USTF0",1731115940095,0.47994053,76366.0,76365.0,0.00275702]
["bitfinex-derivatives","BTCF0:USTF0",1731115940595,0.47994053,76366.0,76365.0,0.06818202]
["bitfinex-derivatives","BTCF0:USTF0",1731115941596,0.64878743,76366.0,76365.0,0.06818202]
["bitfinex-derivatives","BTCF0:USTF0",1731115941996,0.47994053,76366.0,76365.0,0.06818202]
["bitfinex-derivatives","BTCF0:USTF0",1731115943091,0.47994053,76366.0,76365.0,0.42898202]
["bitfinex-derivatives","BTCF0:USTF0",1731115943092,0.11914053,76366.0,76365.0,0.42898202]
["bitfinex-derivatives","BTCF0:USTF0",1731115943293,0.07220843,76366.0,76365.0,0.42898202]
["bitfinex-derivatives","BTCF0:USTF0",1731115943495,0.0061,76372.0,76365.0,0.42898202]
["bitfinex-derivatives","BTCF0:USTF0",1731115943796,0.0530278,76377.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731115943988,0.0061,76385.0,76384.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731115944189,0.0469278,76385.0,76384.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1731115944395,0.0469278,76386.0,76384.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1731115945394,0.3608,76397.0,76395.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731115945600,0.3608,76397.0,76396.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115948796,0.3608,76400.0,76396.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115948995,0.3608,76400.0,76399.0,0.17903628]
["bitfinex-derivatives","BTCF0:USTF0",1731115949500,0.0619,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731115949705,0.3616,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731115949706,0.3608,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731115950303,0.0328,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731115950506,0.0313,76418.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731115950801,0.065384,76414.0,76412.0,0.17902528]
["bitfinex-derivatives","BTCF0:USTF0",1731115950997,0.0641,76418.0,76412.0,0.17902528]
["bitfinex-derivatives","BTCF0:USTF0",1731115950998,0.065384,76413.0,76412.0,0.17902528]
["bitfinex-derivatives","BTCF0:USTF0",1731115951998,0.12948,76418.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731115952306,0.12948,76418.0,76417.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115953204,0.12948,76418.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731115953997,0.0641,76418.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731115955199,0.12948,76418.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731115957510,0.065381,76417.0,76411.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115957805,0.065381,76417.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731115958008,0.3608,76415.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731115958593,0.3608,76415.0,76411.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115958900,0.3608,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731115959101,0.065381,76417.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731115959305,0.3608,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731115963407,0.3608,76415.0,76411.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115963602,0.426183,76415.0,76411.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115963799,0.426183,76415.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731115964006,0.426183,76415.0,76411.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115964007,0.426183,76415.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731115964211,0.49025405,76415.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731115964719,0.42487105,76415.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731115964914,0.03202481,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731115969309,0.07216521,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731115970020,0.3608,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731115971308,0.32808415,76415.0,76414.0,0.10431247]
["bitfinex-derivatives","BTCF0:USTF0",1731115972412,0.32808415,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731115976323,0.32808415,76415.0,76414.0,0.22896502]
["bitfinex-derivatives","BTCF0:USTF0",1731115976623,0.32808415,76415.0,76414.0,0.22896484]
["bitfinex-derivatives","BTCF0:USTF0",1731115976816,0.32808415,76415.0,76414.0,0.16375218]
["bitfinex-derivatives","BTCF0:USTF0",1731115977015,0.44714571,76415.0,76414.0,0.11364028]
["bitfinex-derivatives","BTCF0:USTF0",1731115977420,0.44714571,76415.0,76414.0,0.17902328]
["bitfinex-derivatives","BTCF0:USTF0",1731115979718,0.4471456,76415.0,76414.0,0.17902328]
["bitfinex-derivatives","BTCF0:USTF0",1731115985014,0.32808415,76415.0,76414.0,0.27834742]
["bitfinex-derivatives","BTCF0:USTF0",1731115985426,0.32808415,76415.0,76414.0,0.23752717]
["bitfinex-derivatives","BTCF0:USTF0",1731115990729,0.32808415,76415.0,76414.0,0.13820303]
["bitfinex-derivatives","BTCF0:USTF0",1731115991827,0.39346715,76415.0,76414.0,0.13820303]
["bitfinex-derivatives","BTCF0:USTF0",1731115992231,0.39346715,76415.0,76404.0,0.525792]
["bitfinex-derivatives","BTCF0:USTF0",1731115992232,0.32808415,76415.0,76404.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731115992530,0.32808415,76415.0,76406.0,0.07282003]
["bitfinex-derivatives","BTCF0:USTF0",1731115992531,0.0411,76414.0,76406.0,0.07282003]
["bitfinex-derivatives","BTCF0:USTF0",1731115992831,0.065389,76407.0,76406.0,0.07282003]
["bitfinex-derivatives","BTCF0:USTF0",1731115993021,0.065389,76407.0,76406.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1731115993418,0.0403,76413.0,76406.0,0.07282003]
["bitfinex-derivatives","BTCF0:USTF0",1731115993631,0.065386,76412.0,76410.0,0.07282003]
["bitfinex-derivatives","BTCF0:USTF0",1731115994032,0.0379,76411.0,76410.0,0.07282003]
["bitfinex-derivatives","BTCF0:USTF0",1731115995228,0.11006819,76411.0,76410.0,0.07282003]
["bitfinex-derivatives","BTCF0:USTF0",1731115995429,0.11006819,76411.0,76408.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731115996425,0.11006819,76411.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731115997834,0.0379,76411.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731116000258,0.0379,76411.0,76410.0,0.06536222]
["bitfinex-derivatives","BTCF0:USTF0",1731116001343,0.0379,76411.0,76409.0,0.13075022]
["bitfinex-derivatives","BTCF0:USTF0",1731116002035,0.0379,76411.0,76410.0,0.06536222]
["bitfinex-derivatives","BTCF0:USTF0",1731116004342,0.103286,76411.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731116004538,0.0379,76411.0,76408.0,0.17882501]
["bitfinex-derivatives","BTCF0:USTF0",1731116004839,0.0379,76411.0,76407.0,0.06536222]
["bitfinex-derivatives","BTCF0:USTF0",1731116005137,0.426189,76408.0,76407.0,0.0522856]
["bitfinex-derivatives","BTCF0:USTF0",1731116005335,0.45972,76408.0,76405.0,0.0522856]
["bitfinex-derivatives","BTCF0:USTF0",1731116005535,0.45972,76408.0,76407.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116005735,0.45972,76408.0,76404.0,0.0522856]
["bitfinex-derivatives","BTCF0:USTF0",1731116005935,0.065391,76405.0,76404.0,0.0522856]
["bitfinex-derivatives","BTCF0:USTF0",1731116006433,0.065392,76404.0,76403.0,0.0522856]
["bitfinex-derivatives","BTCF0:USTF0",1731116006639,0.065394,76403.0,76401.0,0.00196308]
["bitfinex-derivatives","BTCF0:USTF0",1731116006839,0.46052,76408.0,76401.0,0.00196308]
["bitfinex-derivatives","BTCF0:USTF0",1731116007042,0.065391,76405.0,76404.0,0.05225634]
["bitfinex-derivatives","BTCF0:USTF0",1731116007229,0.065389,76407.0,76404.0,0.09931899]
["bitfinex-derivatives","BTCF0:USTF0",1731116007447,0.06539,76406.0,76405.0,0.06530934]
["bitfinex-derivatives","BTCF0:USTF0",1731116008033,0.06539,76406.0,76404.0,0.06530934]
["bitfinex-derivatives","BTCF0:USTF0",1731116008235,0.46052,76408.0,76403.0,0.06530934]
["bitfinex-derivatives","BTCF0:USTF0",1731116008236,0.065392,76404.0,76403.0,0.06530934]
["bitfinex-derivatives","BTCF0:USTF0",1731116008434,0.065392,76404.0,76403.0,0.16466943]
["bitfinex-derivatives","BTCF0:USTF0",1731116008635,0.065393,76403.0,76402.0,0.06530115]
["bitfinex-derivatives","BTCF0:USTF0",1731116008837,0.065394,76402.0,76401.0,0.06726423]
["bitfinex-derivatives","BTCF0:USTF0",1731116009042,0.065394,76402.0,76401.0,0.16668623]
["bitfinex-derivatives","BTCF0:USTF0",1731116009236,0.065394,76402.0,76401.0,0.00196308]
["bitfinex-derivatives","BTCF0:USTF0",1731116012654,0.065394,76402.0,76401.0,0.05417328]
["bitfinex-derivatives","BTCF0:USTF0",1731116013141,0.065394,76402.0,76401.0,0.00196308]
["bitfinex-derivatives","BTCF0:USTF0",1731116014245,0.065395,76401.0,76400.0,0.0522102]
["bitfinex-derivatives","BTCF0:USTF0",1731116014435,0.065395,76400.0,76399.0,0.0522102]
["bitfinex-derivatives","BTCF0:USTF0",1731116014742,0.065396,76399.0,76398.0,0.03915691]
["bitfinex-derivatives","BTCF0:USTF0",1731116015141,0.065403,76391.0,76390.0,0.11346279]
["bitfinex-derivatives","BTCF0:USTF0",1731116015444,0.426203,76391.0,76390.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116015643,0.3608,76391.0,76381.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731116015847,0.065409,76385.0,76384.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116016345,0.065413,76380.0,76379.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116017738,0.46052,76383.0,76379.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116018044,0.45968,76383.0,76379.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116018244,0.065413,76380.0,76379.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116020038,0.039,76382.0,76379.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116020544,0.065412,76381.0,76379.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116021648,0.065413,76380.0,76379.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116022144,0.40123048,76383.0,76379.0,0.29012721]
["bitfinex-derivatives","BTCF0:USTF0",1731116022342,0.40043048,76383.0,76382.0,0.07820782]
["bitfinex-derivatives","BTCF0:USTF0",1731116022547,0.40043048,76383.0,76382.0,0.09911139]
["bitfinex-derivatives","BTCF0:USTF0",1731116023150,0.46584048,76383.0,76382.0,0.09911139]
["bitfinex-derivatives","BTCF0:USTF0",1731116023748,0.36696048,76383.0,76382.0,0.09911139]
["bitfinex-derivatives","BTCF0:USTF0",1731116024552,0.36696048,76383.0,76382.0,0.09811917]
["bitfinex-derivatives","BTCF0:USTF0",1731116029248,0.30155048,76383.0,76382.0,0.1763765]
["bitfinex-derivatives","BTCF0:USTF0",1731116029444,0.36696048,76383.0,76382.0,0.1763765]
["bitfinex-derivatives","BTCF0:USTF0",1731116030157,0.065412,76382.0,76379.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116030449,0.065412,76381.0,76379.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116031948,0.065413,76380.0,76379.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116032153,0.065415,76377.0,76376.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731116033350,0.13829384,76377.0,76376.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731116034050,0.065415,76377.0,76376.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731116037253,0.065415,76377.0,76376.0,0.21714469]
["bitfinex-derivatives","BTCF0:USTF0",1731116037471,0.13829384,76377.0,76376.0,0.10013207]
["bitfinex-derivatives","BTCF0:USTF0",1731116037949,0.3608,76377.0,76376.0,0.21724764]
["bitfinex-derivatives","BTCF0:USTF0",1731116038251,0.3608,76377.0,76376.0,0.10013207]
["bitfinex-derivatives","BTCF0:USTF0",1731116038452,0.3608,76377.0,76376.0,0.17844532]
["bitfinex-derivatives","BTCF0:USTF0",1731116038652,0.3608,76377.0,76376.0,0.10013207]
["bitfinex-derivatives","BTCF0:USTF0",1731116039456,0.426215,76377.0,76376.0,0.10013207]
["bitfinex-derivatives","BTCF0:USTF0",1731116039853,0.49173607,76377.0,76376.0,0.10013207]
["bitfinex-derivatives","BTCF0:USTF0",1731116041756,0.49173607,76377.0,76376.0,0.0981681]
["bitfinex-derivatives","BTCF0:USTF0",1731116041948,1.08037999,76377.0,76376.0,0.06528606]
["bitfinex-derivatives","BTCF0:USTF0",1731116042145,0.065417,76375.0,76370.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731116042345,0.065421,76370.0,76365.0,0.07831325]
["bitfinex-derivatives","BTCF0:USTF0",1731116042550,0.49910384,76366.0,76365.0,0.07831325]
["bitfinex-derivatives","BTCF0:USTF0",1731116042851,0.49910384,76366.0,76365.0,0.09870674]
["bitfinex-derivatives","BTCF0:USTF0",1731116043059,0.69504875,76366.0,76365.0,0.09870674]
["bitfinex-derivatives","BTCF0:USTF0",1731116045261,0.62962375,76366.0,76358.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116045561,0.3608,76359.0,76355.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116045747,0.3608,76359.0,76353.0,0.14027944]
["bitfinex-derivatives","BTCF0:USTF0",1731116048255,0.3608,76359.0,76353.0,0.07484344]
["bitfinex-derivatives","BTCF0:USTF0",1731116048759,0.3608,76359.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731116049461,0.13831084,76358.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731116050160,0.065433,76356.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116050361,0.065433,76356.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731116050859,0.07287884,76358.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731116051059,0.13797178,76358.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731116051865,0.13797178,76358.0,76356.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731116052256,0.0528374,76358.0,76357.0,0.21614468]
["bitfinex-derivatives","BTCF0:USTF0",1731116052556,0.3608,76359.0,76357.0,0.28157668]
["bitfinex-derivatives","BTCF0:USTF0",1731116052757,0.4270193,76359.0,76358.0,0.21614468]
["bitfinex-derivatives","BTCF0:USTF0",1731116052959,0.38117771,76359.0,76358.0,0.21614468]
["bitfinex-derivatives","BTCF0:USTF0",1731116055259,0.38117771,76359.0,76358.0,0.21411251]
["bitfinex-derivatives","BTCF0:USTF0",1731116055857,0.38117771,76359.0,76358.0,0.27954351]
["bitfinex-derivatives","BTCF0:USTF0",1731116056068,0.38117771,76359.0,76358.0,0.27962775]
["bitfinex-derivatives","BTCF0:USTF0",1731116057072,0.48009771,76359.0,76358.0,0.27962775]
["bitfinex-derivatives","BTCF0:USTF0",1731116057767,0.31495841,76359.0,76358.0,0.27962775]
["bitfinex-derivatives","BTCF0:USTF0",1731116057964,0.0061,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731116058168,0.09892,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731116058366,0.09892,76367.0,76366.0,0.27962175]
["bitfinex-derivatives","BTCF0:USTF0",1731116059564,0.09892,76367.0,76366.0,0.50526131]
["bitfinex-derivatives","BTCF0:USTF0",1731116059762,0.09892,76367.0,76366.0,0.27962175]
["bitfinex-derivatives","BTCF0:USTF0",1731116060168,0.09892,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731116064465,0.17179884,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731116066474,0.06551204,76369.0,76364.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731116066775,0.07287884,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731116066975,0.07287884,76369.0,76364.0,0.105926]
["bitfinex-derivatives","BTCF0:USTF0",1731116067171,0.07287884,76369.0,76368.0,0.03915234]
["bitfinex-derivatives","BTCF0:USTF0",1731116067378,0.07287884,76369.0,76368.0,0.03920479]
["bitfinex-derivatives","BTCF0:USTF0",1731116067678,0.07287884,76369.0,76368.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116068470,0.13830084,76369.0,76368.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116070178,0.13830084,76369.0,76367.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116070586,0.17022537,76372.0,76368.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116070878,0.16412537,76372.0,76368.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116071066,0.22954537,76372.0,76369.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116071271,0.065421,76371.0,76369.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116071675,0.065421,76370.0,76369.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116071881,0.16412537,76372.0,76369.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116072176,0.065422,76369.0,76368.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116072379,0.13830084,76369.0,76367.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116072571,0.07287884,76369.0,76367.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116072777,0.065423,76368.0,76367.0,0.03920471]
["bitfinex-derivatives","BTCF0:USTF0",1731116073372,0.065423,76368.0,76364.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731116073567,0.07287884,76365.0,76362.0,0.05220313]
["bitfinex-derivatives","BTCF0:USTF0",1731116073878,0.07287884,76365.0,76359.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116073879,0.13830384,76365.0,76364.0,0.03921484]
["bitfinex-derivatives","BTCF0:USTF0",1731116074389,0.13830384,76365.0,76363.0,0.03921484]
["bitfinex-derivatives","BTCF0:USTF0",1731116074390,0.07287884,76365.0,76363.0,0.03921484]
["bitfinex-derivatives","BTCF0:USTF0",1731116074677,0.13830384,76365.0,76364.0,0.03921667]
["bitfinex-derivatives","BTCF0:USTF0",1731116074876,0.065426,76364.0,76363.0,0.03921633]
["bitfinex-derivatives","BTCF0:USTF0",1731116075076,0.065427,76363.0,76362.0,0.03921633]
["bitfinex-derivatives","BTCF0:USTF0",1731116075282,0.065432,76358.0,76355.0,0.04531633]
["bitfinex-derivatives","BTCF0:USTF0",1731116075577,0.065432,76358.0,76354.0,0.03921633]
["bitfinex-derivatives","BTCF0:USTF0",1731116075882,0.07287884,76359.0,76354.0,0.03921633]
["bitfinex-derivatives","BTCF0:USTF0",1731116076073,0.02648979,76358.0,76353.0,0.04118093]
["bitfinex-derivatives","BTCF0:USTF0",1731116076276,0.02648996,76357.0,76353.0,0.04118093]
["bitfinex-derivatives","BTCF0:USTF0",1731116076476,0.11557884,76359.0,76353.0,0.04118093]
["bitfinex-derivatives","BTCF0:USTF0",1731116076782,0.02634155,76358.0,76353.0,0.04118093]
["bitfinex-derivatives","BTCF0:USTF0",1731116076967,0.11557884,76359.0,76353.0,0.04118093]
["bitfinex-derivatives","BTCF0:USTF0",1731116077173,0.02634155,76358.0,76353.0,0.04118093]
["bitfinex-derivatives","BTCF0:USTF0",1731116077482,0.11557884,76359.0,76353.0,0.04118093]
["bitfinex-derivatives","BTCF0:USTF0",1731116077680,0.065433,76356.0,76353.0,0.04118093]
["bitfinex-derivatives","BTCF0:USTF0",1731116080178,0.065433,76356.0,76354.0,0.03921633]
["bitfinex-derivatives","BTCF0:USTF0",1731116081291,0.065433,76356.0,76355.0,0.03921633]
["bitfinex-derivatives","BTCF0:USTF0",1731116081586,0.065433,76356.0,76354.0,0.03921633]
["bitfinex-derivatives","BTCF0:USTF0",1731116081787,0.065433,76356.0,76355.0,0.03921633]
["bitfinex-derivatives","BTCF0:USTF0",1731116082380,0.065433,76356.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116082697,0.03204985,76355.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116082991,0.03204985,76354.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116083986,0.03204985,76355.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116084193,0.07222283,76354.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116084893,0.03204985,76354.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116085581,0.07222248,76354.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116085777,0.065435,76354.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116085981,0.09748485,76354.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116086177,0.13765748,76354.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116087489,0.09748485,76354.0,76353.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1731116090295,0.03269085,76354.0,76353.0,0.09865252]
["bitfinex-derivatives","BTCF0:USTF0",1731116093790,0.065432,76357.0,76353.0,0.09865252]
["bitfinex-derivatives","BTCF0:USTF0",1731116093992,0.10745865,76359.0,76355.0,0.07845584]
["bitfinex-derivatives","BTCF0:USTF0",1731116094193,0.065432,76357.0,76356.0,0.09668792]
["bitfinex-derivatives","BTCF0:USTF0",1731116096193,0.10745865,76359.0,76356.0,0.21144348]
["bitfinex-derivatives","BTCF0:USTF0",1731116096407,0.065431,76358.0,76357.0,0.09668792]
["bitfinex-derivatives","BTCF0:USTF0",1731116096606,0.065431,76358.0,76357.0,0.21099166]
["bitfinex-derivatives","BTCF0:USTF0",1731116097299,0.065431,76358.0,76357.0,0.16208047]
["bitfinex-derivatives","BTCF0:USTF0",1731116098300,0.065431,76358.0,76357.0,0.09668792]
["bitfinex-derivatives","BTCF0:USTF0",1731116099499,0.065431,76358.0,76357.0,0.16209843]
["bitfinex-derivatives","BTCF0:USTF0",1731116100302,0.065431,76358.0,76357.0,0.16143123]
["bitfinex-derivatives","BTCF0:USTF0",1731116100605,0.065431,76358.0,76357.0,0.06541051]
["bitfinex-derivatives","BTCF0:USTF0",1731116100800,0.065431,76358.0,76357.0,0.09600409]
["bitfinex-derivatives","BTCF0:USTF0",1731116101201,0.065431,76358.0,76357.0,0.09597681]
["bitfinex-derivatives","BTCF0:USTF0",1731116102709,0.065432,76357.0,76356.0,0.06544034]
["bitfinex-derivatives","BTCF0:USTF0",1731116102909,0.065432,76357.0,76356.0,0.16154323]
["bitfinex-derivatives","BTCF0:USTF0",1731116103412,0.065432,76357.0,76356.0,0.09610289]
["bitfinex-derivatives","BTCF0:USTF0",1731116105022,0.09189302,76357.0,76356.0,0.09610289]
["bitfinex-derivatives","BTCF0:USTF0",1731116105406,0.065438,76350.0,76349.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116105609,0.07222482,76350.0,76345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731116105803,0.065442,76346.0,76345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731116106008,0.13766682,76346.0,76345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731116106209,0.09749303,76346.0,76345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731116106415,0.13766739,76346.0,76345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731116107007,0.13766739,76346.0,76340.0,0.00806489]
["bitfinex-derivatives","BTCF0:USTF0",1731116107008,0.065446,76341.0,76340.0,0.00806489]
["bitfinex-derivatives","BTCF0:USTF0",1731116107210,0.065446,76341.0,76340.0,0.00196489]
["bitfinex-derivatives","BTCF0:USTF0",1731116107615,0.28088335,76341.0,76340.0,0.00196489]
["bitfinex-derivatives","BTCF0:USTF0",1731116107813,0.18461729,76341.0,76340.0,0.00196489]
["bitfinex-derivatives","BTCF0:USTF0",1731116108200,0.28088025,76341.0,76340.0,0.00196489]
["bitfinex-derivatives","BTCF0:USTF0",1731116108718,0.28088025,76341.0,76335.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116108719,0.21543425,76341.0,76335.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116109008,0.06545,76337.0,76335.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116109212,0.07222539,76336.0,76332.0,0.11367884]
["bitfinex-derivatives","BTCF0:USTF0",1731116109604,0.01483165,76335.0,76332.0,0.11367884]
["bitfinex-derivatives","BTCF0:USTF0",1731116109803,0.04688268,76334.0,76332.0,0.11367884]
["bitfinex-derivatives","BTCF0:USTF0",1731116110007,0.04688268,76333.0,76332.0,0.11367884]
["bitfinex-derivatives","BTCF0:USTF0",1731116110201,0.04688852,76333.0,76332.0,0.11367884]
["bitfinex-derivatives","BTCF0:USTF0",1731116110810,0.04688852,76333.0,76331.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116110811,0.12046737,76333.0,76331.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116111013,0.065455,76331.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116111217,0.07224036,76330.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116111817,0.01486276,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116112014,0.08710312,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116112312,0.04101396,76330.0,76328.0,0.47484692]
["bitfinex-derivatives","BTCF0:USTF0",1731116112521,0.04101396,76330.0,76329.0,0.11404692]
["bitfinex-derivatives","BTCF0:USTF0",1731116113923,0.07071056,76330.0,76329.0,0.11404692]
["bitfinex-derivatives","BTCF0:USTF0",1731116114121,0.13616251,76330.0,76329.0,0.11404692]
["bitfinex-derivatives","BTCF0:USTF0",1731116114614,0.13616251,76330.0,76329.0,0.11345721]
["bitfinex-derivatives","BTCF0:USTF0",1731116114820,0.10646591,76330.0,76329.0,0.11345721]
["bitfinex-derivatives","BTCF0:USTF0",1731116115717,0.13548628,76330.0,76329.0,0.11345721]
["bitfinex-derivatives","BTCF0:USTF0",1731116115915,0.10646591,76330.0,76329.0,0.11345721]
["bitfinex-derivatives","BTCF0:USTF0",1731116116115,0.13632748,76330.0,76329.0,0.11345721]
["bitfinex-derivatives","BTCF0:USTF0",1731116116317,0.10646591,76330.0,76329.0,0.11345721]
["bitfinex-derivatives","BTCF0:USTF0",1731116117616,0.06545195,76330.0,76327.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116117811,0.065457,76328.0,76327.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116118017,0.065457,76328.0,76322.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731116119425,0.065457,76328.0,76323.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116120925,0.02027263,76324.0,76323.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116121829,0.065459,76326.0,76323.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116122419,0.01615242,76325.0,76323.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116122623,0.01615242,76324.0,76323.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116123817,0.01615242,76324.0,76323.0,0.46595884]
["bitfinex-derivatives","BTCF0:USTF0",1731116123818,0.03642398,76324.0,76323.0,0.46595884]
["bitfinex-derivatives","BTCF0:USTF0",1731116124018,0.0061,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731116124226,0.0061,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731116124437,0.0061,76341.0,76339.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731116124623,0.0061,76345.0,76340.0,0.13832484]
["bitfinex-derivatives","BTCF0:USTF0",1731116124819,0.0061,76345.0,76341.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731116125824,0.071539,76350.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731116126023,0.065439,76350.0,76348.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116126225,0.065439,76349.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731116126424,0.065439,76349.0,76348.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116126827,0.3608,76351.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731116126828,0.065438,76351.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731116127543,0.065438,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731116127928,0.09459276,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731116128232,0.02915476,76351.0,76350.0,0.11843828]
["bitfinex-derivatives","BTCF0:USTF0",1731116128439,0.06397907,76354.0,76350.0,0.09393407]
["bitfinex-derivatives","BTCF0:USTF0",1731116128734,0.02915861,76353.0,76351.0,0.09393407]
["bitfinex-derivatives","BTCF0:USTF0",1731116128938,0.06554448,76355.0,76352.0,0.09393407]
["bitfinex-derivatives","BTCF0:USTF0",1731116129125,0.06554448,76355.0,76354.0,0.06523168]
["bitfinex-derivatives","BTCF0:USTF0",1731116129126,0.065434,76355.0,76354.0,0.06523168]
["bitfinex-derivatives","BTCF0:USTF0",1731116129322,0.09402185,76355.0,76354.0,0.15885134]
["bitfinex-derivatives","BTCF0:USTF0",1731116129927,0.09402185,76355.0,76354.0,0.06523168]
["bitfinex-derivatives","BTCF0:USTF0",1731116130133,0.065436,76353.0,76348.0,0.07826642]
["bitfinex-derivatives","BTCF0:USTF0",1731116130334,0.43367884,76350.0,76349.0,0.09363695]
["bitfinex-derivatives","BTCF0:USTF0",1731116130528,0.49911684,76350.0,76349.0,0.09363695]
["bitfinex-derivatives","BTCF0:USTF0",1731116130729,0.52813766,76350.0,76349.0,0.0936817]
["bitfinex-derivatives","BTCF0:USTF0",1731116130935,0.49911684,76350.0,76349.0,0.0936817]
["bitfinex-derivatives","BTCF0:USTF0",1731116131236,0.43367884,76350.0,76349.0,0.0936817]
["bitfinex-derivatives","BTCF0:USTF0",1731116131534,0.3608,76350.0,76349.0,0.0936817]
["bitfinex-derivatives","BTCF0:USTF0",1731116131734,0.3608,76350.0,76349.0,0.17194812]
["bitfinex-derivatives","BTCF0:USTF0",1731116131924,0.3608,76350.0,76349.0,0.1591207]
["bitfinex-derivatives","BTCF0:USTF0",1731116132131,0.3608,76350.0,76349.0,0.27076857]
["bitfinex-derivatives","BTCF0:USTF0",1731116132327,0.27566018,76350.0,76349.0,0.27076857]
["bitfinex-derivatives","BTCF0:USTF0",1731116132525,0.0061,76359.0,76349.0,0.16656054]
["bitfinex-derivatives","BTCF0:USTF0",1731116132738,0.0061,76359.0,76357.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116132936,0.09884,76362.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731116133141,0.432326,76365.0,76361.0,0.16656054]
["bitfinex-derivatives","BTCF0:USTF0",1731116133332,0.427066,76365.0,76364.0,0.06523883]
["bitfinex-derivatives","BTCF0:USTF0",1731116133532,0.427066,76365.0,76364.0,0.0936817]
["bitfinex-derivatives","BTCF0:USTF0",1731116133734,0.426226,76365.0,76364.0,0.0936817]
["bitfinex-derivatives","BTCF0:USTF0",1731116134741,0.426226,76365.0,76361.0,0.13830684]
["bitfinex-derivatives","BTCF0:USTF0",1731116134742,0.54538294,76365.0,76361.0,0.13830684]
["bitfinex-derivatives","BTCF0:USTF0",1731116134926,0.1428877,76362.0,76361.0,0.03353279]
["bitfinex-derivatives","BTCF0:USTF0",1731116135236,0.07221837,76362.0,76361.0,0.03353279]
["bitfinex-derivatives","BTCF0:USTF0",1731116135439,0.21506831,76362.0,76361.0,0.03353279]
["bitfinex-derivatives","BTCF0:USTF0",1731116135843,0.07221837,76362.0,76361.0,0.03353279]
["bitfinex-derivatives","BTCF0:USTF0",1731116136032,0.07221623,76362.0,76361.0,0.03353279]
["bitfinex-derivatives","BTCF0:USTF0",1731116138528,0.07221623,76362.0,76359.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116138730,0.07221623,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731116138938,0.07221623,76361.0,76360.0,0.13830884]
["bitfinex-derivatives","BTCF0:USTF0",1731116140137,0.07221037,76361.0,76360.0,0.53118884]
["bitfinex-derivatives","BTCF0:USTF0",1731116140341,0.07221037,76361.0,76360.0,0.46575884]
["bitfinex-derivatives","BTCF0:USTF0",1731116140536,0.07221037,76368.0,76360.0,0.46575884]
["bitfinex-derivatives","BTCF0:USTF0",1731116140745,0.06542,76372.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731116140746,0.07221037,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731116140931,0.07221037,76367.0,76362.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116141136,0.07221112,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731116142447,0.07221112,76366.0,76365.0,0.21118268]
["bitfinex-derivatives","BTCF0:USTF0",1731116142836,0.0061,76374.0,76365.0,0.67690152]
["bitfinex-derivatives","BTCF0:USTF0",1731116143036,0.0061,76374.0,76373.0,0.49909784]
["bitfinex-derivatives","BTCF0:USTF0",1731116143233,0.0061,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731116143447,0.0061,76386.0,76384.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731116143746,0.065405,76389.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731116144046,0.065405,76389.0,76388.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116144433,0.0008,76391.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731116144637,0.065401,76394.0,76390.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731116144837,0.065401,76394.0,76392.0,0.07287884]
["bitfinex-derivatives","BTCF0:USTF0",1731116145346,0.06475465,76395.0,76390.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731116145547,0.0988,76397.0,76390.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731116145548,0.065402,76393.0,76390.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731116145739,0.065403,76392.0,76388.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116145941,0.3608,76398.0,76388.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116146152,0.065402,76393.0,76388.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116146452,0.065404,76391.0,76388.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116147445,0.065404,76390.0,76388.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116147650,0.065405,76389.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731116147844,0.065404,76391.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731116148149,0.065404,76391.0,76389.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731116149248,0.065404,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731116149644,0.0061,76396.0,76385.0,0.11351476]
["bitfinex-derivatives","BTCF0:USTF0",1731116149846,0.0061,76396.0,76384.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116149847,0.0061,76396.0,76393.0,0.11351476]
["bitfinex-derivatives","BTCF0:USTF0",1731116150149,0.42653215,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731116150354,0.42569215,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731116150653,0.065399,76396.0,76393.0,0.11351476]
["bitfinex-derivatives","BTCF0:USTF0",1731116150854,0.065399,76396.0,76394.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731116151350,0.42657215,76398.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116151552,0.42569215,76398.0,76389.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1731116151849,0.42569215,76398.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116152049,0.065404,76390.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116152350,0.065405,76389.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731116152551,0.065407,76387.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731116157954,0.07219305,76386.0,76380.0,0.11419476]
["bitfinex-derivatives","BTCF0:USTF0",1731116158253,0.07219305,76385.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731116158449,0.07219305,76384.0,76380.0,0.11351476]
["bitfinex-derivatives","BTCF0:USTF0",1731116158650,0.065408,76386.0,76382.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731116158651,0.07219305,76383.0,76382.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731116160556,0.13760305,76383.0,76382.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731116162255,0.07219305,76383.0,76380.0,0.11351476]
["bitfinex-derivatives","BTCF0:USTF0",1731116162454,0.065412,76381.0,76380.0,0.17892676]
["bitfinex-derivatives","BTCF0:USTF0",1731116162655,0.13760505,76381.0,76380.0,0.17892676]
["bitfinex-derivatives","BTCF0:USTF0",1731116164959,0.065412,76381.0,76380.0,0.17892676]
["bitfinex-derivatives","BTCF0:USTF0",1731116165258,0.065408,76385.0,76384.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731116165462,0.065408,76385.0,76384.0,0.13828591]
["bitfinex-derivatives","BTCF0:USTF0",1731116166264,0.065408,76385.0,76384.0,0.07287691]
["bitfinex-derivatives","BTCF0:USTF0",1731116168360,0.065408,76385.0,76384.0,0.11201392]
["bitfinex-derivatives","BTCF0:USTF0",1731116168560,0.065408,76385.0,76384.0,0.17742292]
["bitfinex-derivatives","BTCF0:USTF0",1731116169363,0.065408,76385.0,76384.0,0.1774638]
["bitfinex-derivatives","BTCF0:USTF0",1731116169564,0.065408,76385.0,76384.0,0.13828591]
["bitfinex-derivatives","BTCF0:USTF0",1731116172789,0.13760158,76385.0,76384.0,0.09603228]
["bitfinex-derivatives","BTCF0:USTF0",1731116174891,0.13760026,76385.0,76384.0,0.09603228]
["bitfinex-derivatives","BTCF0:USTF0",1731116175093,0.13760026,76385.0,76384.0,0.07287691]
["bitfinex-derivatives","BTCF0:USTF0",1731116175295,0.07219226,76385.0,76384.0,0.13828591]
["bitfinex-derivatives","BTCF0:USTF0",1731116176296,0.07219226,76385.0,76384.0,0.21116282]
["bitfinex-derivatives","BTCF0:USTF0",1731116176789,0.07219226,76385.0,76384.0,0.13828591]
["bitfinex-derivatives","BTCF0:USTF0",1731116178291,0.07219226,76385.0,76384.0,0.60392282]
["bitfinex-derivatives","BTCF0:USTF0",1731116178491,0.07219226,76385.0,76384.0,0.53104591]
["bitfinex-derivatives","BTCF0:USTF0",1731116178996,0.07219226,76385.0,76384.0,0.60392282]
["bitfinex-derivatives","BTCF0:USTF0",1731116179297,0.07219226,76385.0,76384.0,0.89184591]
["bitfinex-derivatives","BTCF0:USTF0",1731116180101,0.0061,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731116180289,0.0715,76395.0,76389.0,0.07287691]
["bitfinex-derivatives","BTCF0:USTF0",1731116180489,0.0715,76395.0,76394.0,0.07287691]
["bitfinex-derivatives","BTCF0:USTF0",1731116180705,0.0654,76395.0,76394.0,0.07287691]
["bitfinex-derivatives","BTCF0:USTF0",1731116181096,0.0654,76395.0,76394.0,0.17750909]
["bitfinex-derivatives","BTCF0:USTF0",1731116181299,0.0654,76395.0,76394.0,0.17750925]
["bitfinex-derivatives","BTCF0:USTF0",1731116182400,0.0654,76395.0,76394.0,0.13827791]
["bitfinex-derivatives","BTCF0:USTF0",1731116184801,0.3608,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731116185103,0.3608,76398.0,76397.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1731116185301,0.426197,76398.0,76397.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1731116187705,0.0654,76395.0,76394.0,0.07287691]
["bitfinex-derivatives","BTCF0:USTF0",1731116187903,0.0974338,76395.0,76394.0,0.05100486]
["bitfinex-derivatives","BTCF0:USTF0",1731116188103,0.13758599,76395.0,76394.0,0.07287691]
["bitfinex-derivatives","BTCF0:USTF0",1731116191620,0.18450351,76395.0,76394.0,0.07287691]
["bitfinex-derivatives","BTCF0:USTF0",1731116191905,0.20969964,76395.0,76394.0,0.07287691]
["bitfinex-derivatives","BTCF0:USTF0",1731116192104,0.11910351,76395.0,76394.0,0.21115482]
["bitfinex-derivatives","BTCF0:USTF0",1731116192600,0.28870249,76395.0,76394.0,0.21115482]
["bitfinex-derivatives","BTCF0:USTF0",1731116193397,0.04691752,76397.0,76394.0,0.28403173]
["bitfinex-derivatives","BTCF0:USTF0",1731116193595,0.04691399,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731116193806,0.0061,76400.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731116194109,0.0061,76405.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731116194304,0.0787,76408.0,76407.0,0.13826591]
["bitfinex-derivatives","BTCF0:USTF0",1731116195299,0.0787,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116195499,0.0787,76408.0,76407.0,0.17883344]
["bitfinex-derivatives","BTCF0:USTF0",1731116196302,0.3608,76412.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116196503,0.42731289,76412.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116199904,0.42731289,76412.0,76411.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1731116202010,0.49269789,76412.0,76411.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1731116203312,0.61177556,76412.0,76403.0,0.03439213]
["bitfinex-derivatives","BTCF0:USTF0",1731116203506,0.16938405,76405.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731116203812,0.11907767,76405.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731116205009,0.04690734,76405.0,76404.0,0.458032]
["bitfinex-derivatives","BTCF0:USTF0",1731116205212,0.16938814,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116205409,0.16938814,76408.0,76407.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731116205611,0.16938814,76408.0,76407.0,0.818829]
["bitfinex-derivatives","BTCF0:USTF0",1731116205819,0.0061,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731116206014,0.11906325,76413.0,76407.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731116206329,0.11906325,76412.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116206618,0.11906325,76411.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116206914,0.11906325,76410.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116207110,0.065383,76415.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116207111,0.11906325,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116207320,0.11906312,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116209418,0.288446,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116209821,0.21628454,76409.0,76408.0,0.17883344]
["bitfinex-derivatives","BTCF0:USTF0",1731116210120,0.0061,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731116210321,0.065381,76417.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731116216324,0.065384,76413.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116216627,0.065386,76412.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116217325,0.3608,76414.0,76411.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116217524,0.02623651,76413.0,76411.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116217723,0.02623651,76413.0,76407.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731116217724,0.065385,76412.0,76407.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731116218024,0.065385,76412.0,76409.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116218926,0.065385,76412.0,76409.0,0.13822423]
["bitfinex-derivatives","BTCF0:USTF0",1731116220623,0.065387,76410.0,76409.0,0.13822423]
["bitfinex-derivatives","BTCF0:USTF0",1731116221528,0.02594347,76410.0,76409.0,0.13822423]
["bitfinex-derivatives","BTCF0:USTF0",1731116221720,0.0367,76413.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116221916,0.05796949,76412.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116222120,0.03202556,76411.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116222321,0.0579787,76411.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116222526,0.03202556,76411.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116224529,0.03202556,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731116225129,0.0721678,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731116226733,0.1375538,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731116227723,0.1375538,76411.0,76400.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731116227724,0.0721678,76411.0,76400.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731116227925,0.0721678,76410.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116228122,0.1375548,76410.0,76409.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116228327,0.1375548,76410.0,76409.0,0.13822423]
["bitfinex-derivatives","BTCF0:USTF0",1731116228532,0.0721678,76410.0,76409.0,0.13822423]
["bitfinex-derivatives","BTCF0:USTF0",1731116228735,0.0721678,76412.0,76409.0,0.14567246]
["bitfinex-derivatives","BTCF0:USTF0",1731116228927,0.0721678,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731116229128,0.04014224,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731116229329,0.07216848,76412.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116233130,0.3608,76414.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116233131,0.32808074,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731116233326,0.32808074,76414.0,76413.0,0.23699196]
["bitfinex-derivatives","BTCF0:USTF0",1731116233934,0.39429596,76414.0,76413.0,0.23699196]
["bitfinex-derivatives","BTCF0:USTF0",1731116234948,0.45967896,76414.0,76413.0,0.23699196]
["bitfinex-derivatives","BTCF0:USTF0",1731116237531,0.48551774,76414.0,76413.0,0.23699196]
["bitfinex-derivatives","BTCF0:USTF0",1731116238140,0.48551774,76414.0,76413.0,0.31527523]
["bitfinex-derivatives","BTCF0:USTF0",1731116238543,0.48551774,76414.0,76413.0,0.23699196]
["bitfinex-derivatives","BTCF0:USTF0",1731116238544,0.45967896,76414.0,76413.0,0.23699196]
["bitfinex-derivatives","BTCF0:USTF0",1731116240337,0.45967896,76414.0,76413.0,0.13822023]
["bitfinex-derivatives","BTCF0:USTF0",1731116240538,0.45967896,76414.0,76413.0,0.23678004]
["bitfinex-derivatives","BTCF0:USTF0",1731116242050,0.39346374,76414.0,76413.0,0.13822023]
["bitfinex-derivatives","BTCF0:USTF0",1731116244141,0.32808074,76414.0,76413.0,0.13822023]
["bitfinex-derivatives","BTCF0:USTF0",1731116244349,0.32808074,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731116247753,0.39346374,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731116247945,0.46563113,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731116250852,0.40024813,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731116252659,0.07216739,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731116253560,0.03202554,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731116253754,0.065387,76410.0,76409.0,0.13822323]
["bitfinex-derivatives","BTCF0:USTF0",1731116253954,0.09741254,76410.0,76409.0,0.13822323]
["bitfinex-derivatives","BTCF0:USTF0",1731116255459,0.065387,76410.0,76409.0,0.23357957]
["bitfinex-derivatives","BTCF0:USTF0",1731116256950,0.065387,76410.0,76409.0,0.09535634]
["bitfinex-derivatives","BTCF0:USTF0",1731116257150,0.065387,76410.0,76394.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116257151,0.79993175,76410.0,76404.0,0.06541867]
["bitfinex-derivatives","BTCF0:USTF0",1731116257352,0.43363623,76405.0,76392.0,0.07850451]
["bitfinex-derivatives","BTCF0:USTF0",1731116257654,0.065405,76389.0,76388.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116258254,0.065405,76389.0,76388.0,0.13824223]
["bitfinex-derivatives","BTCF0:USTF0",1731116262863,0.0061,76394.0,76393.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731116263063,0.0654,76395.0,76394.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731116274865,0.065404,76390.0,76388.0,0.426885]
["bitfinex-derivatives","BTCF0:USTF0",1731116275071,0.065404,76390.0,76389.0,0.09460988]
["bitfinex-derivatives","BTCF0:USTF0",1731116275368,0.065405,76389.0,76388.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1731116275565,0.065405,76389.0,76388.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731116280673,0.065402,76393.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731116280876,0.065402,76393.0,76392.0,0.13823823]
["bitfinex-derivatives","BTCF0:USTF0",1731116283783,0.09743549,76393.0,76392.0,0.13823823]
["bitfinex-derivatives","BTCF0:USTF0",1731116284184,0.065404,76390.0,76388.0,0.13824223]
["bitfinex-derivatives","BTCF0:USTF0",1731116284381,0.065403,76392.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731116284581,0.03203352,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731116284782,0.065403,76392.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731116285377,0.09743699,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731116285576,0.3987,76398.0,76390.0,0.27365594]
["bitfinex-derivatives","BTCF0:USTF0",1731116285785,0.3987,76398.0,76391.0,0.27365494]
["bitfinex-derivatives","BTCF0:USTF0",1731116285786,0.065402,76393.0,76391.0,0.27365494]
["bitfinex-derivatives","BTCF0:USTF0",1731116285985,0.065402,76393.0,76392.0,0.2085033]
["bitfinex-derivatives","BTCF0:USTF0",1731116286186,0.065402,76393.0,76392.0,0.28133953]
["bitfinex-derivatives","BTCF0:USTF0",1731116288689,0.065402,76393.0,76392.0,0.34674153]
["bitfinex-derivatives","BTCF0:USTF0",1731116291293,0.065398,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731116291487,0.065398,76397.0,76396.0,0.2739023]
["bitfinex-derivatives","BTCF0:USTF0",1731116292695,0.065398,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731116294693,0.09743149,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731116296997,0.09743149,76397.0,76396.0,0.13823523]
["bitfinex-derivatives","BTCF0:USTF0",1731116296998,0.03203349,76397.0,76396.0,0.13823523]
["bitfinex-derivatives","BTCF0:USTF0",1731116299503,0.42826303,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731116299693,0.42746303,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731116300602,0.42746303,76398.0,76397.0,0.27285631]
["bitfinex-derivatives","BTCF0:USTF0",1731116300907,0.06666303,76398.0,76397.0,0.27285631]
["bitfinex-derivatives","BTCF0:USTF0",1731116301205,0.065396,76400.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731116301405,0.065396,76400.0,76399.0,0.27285431]
["bitfinex-derivatives","BTCF0:USTF0",1731116307604,0.065396,76400.0,76399.0,0.16004104]
["bitfinex-derivatives","BTCF0:USTF0",1731116309006,0.42767406,76403.0,76399.0,0.09464504]
["bitfinex-derivatives","BTCF0:USTF0",1731116309311,0.42687406,76403.0,76402.0,0.13823023]
["bitfinex-derivatives","BTCF0:USTF0",1731116309813,0.49226706,76403.0,76402.0,0.13823023]
["bitfinex-derivatives","BTCF0:USTF0",1731116311014,0.49226706,76403.0,76402.0,0.29811864]
["bitfinex-derivatives","BTCF0:USTF0",1731116315613,0.56444616,76403.0,76402.0,0.13823023]
["bitfinex-derivatives","BTCF0:USTF0",1731116315808,0.4329791,76403.0,76402.0,0.13823023]
["bitfinex-derivatives","BTCF0:USTF0",1731116316007,0.0721791,76403.0,76402.0,0.21106646]
["bitfinex-derivatives","BTCF0:USTF0",1731116316206,0.03203074,76403.0,76402.0,0.13823023]
["bitfinex-derivatives","BTCF0:USTF0",1731116318720,0.03202587,76403.0,76402.0,0.13823023]
["bitfinex-derivatives","BTCF0:USTF0",1731116322720,0.065391,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116324805,0.065391,76406.0,76405.0,0.11764854]
["bitfinex-derivatives","BTCF0:USTF0",1731116326312,0.065391,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116330816,0.065391,76406.0,76405.0,0.15926887]
["bitfinex-derivatives","BTCF0:USTF0",1731116332520,0.065391,76406.0,76405.0,0.15927634]
["bitfinex-derivatives","BTCF0:USTF0",1731116337031,0.06547773,76411.0,76405.0,0.09388534]
["bitfinex-derivatives","BTCF0:USTF0",1731116337233,0.065387,76410.0,76409.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731116337422,0.065387,76410.0,76409.0,0.13822323]
["bitfinex-derivatives","BTCF0:USTF0",1731116337830,0.09741518,76410.0,76409.0,0.13822323]
["bitfinex-derivatives","BTCF0:USTF0",1731116338625,0.13756033,76410.0,76409.0,0.13822323]
["bitfinex-derivatives","BTCF0:USTF0",1731116339529,0.13756033,76410.0,76409.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731116340429,0.09741518,76410.0,76409.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731116340935,0.13756033,76410.0,76409.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731116345337,0.13756033,76410.0,76409.0,0.13822323]
["bitfinex-derivatives","BTCF0:USTF0",1731116345829,0.3608,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731116346631,0.426184,76413.0,76412.0,0.13080103]
["bitfinex-derivatives","BTCF0:USTF0",1731116347435,0.426184,76413.0,76412.0,0.22502296]
["bitfinex-derivatives","BTCF0:USTF0",1731116347836,0.426184,76413.0,76412.0,0.13080103]
["bitfinex-derivatives","BTCF0:USTF0",1731116348335,0.426184,76413.0,76412.0,0.22504259]
["bitfinex-derivatives","BTCF0:USTF0",1731116349135,0.426184,76413.0,76412.0,0.15953259]
["bitfinex-derivatives","BTCF0:USTF0",1731116349535,0.065384,76413.0,76412.0,0.15953259]
["bitfinex-derivatives","BTCF0:USTF0",1731116349724,0.3669,76420.0,76417.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731116349725,0.06538,76418.0,76417.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731116350132,0.06538,76418.0,76417.0,0.13080181]
["bitfinex-derivatives","BTCF0:USTF0",1731116350324,0.06538,76418.0,76417.0,0.1594225]
["bitfinex-derivatives","BTCF0:USTF0",1731116350530,0.06538,76418.0,76417.0,0.22482061]
["bitfinex-derivatives","BTCF0:USTF0",1731116350732,0.06538,76418.0,76417.0,0.23225873]
["bitfinex-derivatives","BTCF0:USTF0",1731116351444,0.06538,76418.0,76417.0,0.29763956]
["bitfinex-derivatives","BTCF0:USTF0",1731116351637,0.06538,76418.0,76417.0,0.23225873]
["bitfinex-derivatives","BTCF0:USTF0",1731116351940,0.06538,76418.0,76417.0,0.29763956]
["bitfinex-derivatives","BTCF0:USTF0",1731116352436,0.06538,76418.0,76417.0,0.20359706]
["bitfinex-derivatives","BTCF0:USTF0",1731116352837,0.06538,76418.0,76417.0,0.13821623]
["bitfinex-derivatives","BTCF0:USTF0",1731116353040,0.07216358,76418.0,76417.0,0.13821623]
["bitfinex-derivatives","BTCF0:USTF0",1731116353943,0.2158467,76418.0,76417.0,0.13821623]
["bitfinex-derivatives","BTCF0:USTF0",1731116354335,0.26274965,76418.0,76417.0,0.13821623]
["bitfinex-derivatives","BTCF0:USTF0",1731116354537,0.0721587,76418.0,76417.0,0.13821623]
["bitfinex-derivatives","BTCF0:USTF0",1731116355545,0.0721587,76418.0,76417.0,0.21105246]
["bitfinex-derivatives","BTCF0:USTF0",1731116355747,0.03202169,76418.0,76417.0,0.21105246]
["bitfinex-derivatives","BTCF0:USTF0",1731116355947,0.03202169,76418.0,76417.0,0.13821623]
["bitfinex-derivatives","BTCF0:USTF0",1731116356245,0.03202169,76418.0,76417.0,0.21105246]
["bitfinex-derivatives","BTCF0:USTF0",1731116356845,0.03202169,76418.0,76417.0,0.13821623]
["bitfinex-derivatives","BTCF0:USTF0",1731116357145,0.03202169,76418.0,76417.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731116357344,0.03202169,76418.0,76417.0,0.21105246]
["bitfinex-derivatives","BTCF0:USTF0",1731116358847,0.03201734,76418.0,76417.0,0.21105346]
["bitfinex-derivatives","BTCF0:USTF0",1731116359049,0.03201734,76418.0,76417.0,0.13821723]
["bitfinex-derivatives","BTCF0:USTF0",1731116360548,0.03201734,76418.0,76417.0,0.21105346]
["bitfinex-derivatives","BTCF0:USTF0",1731116361049,0.0061,76426.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731116361250,0.0061,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731116361436,0.163806,76435.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731116361943,0.163806,76435.0,76423.0,0.43439623]
["bitfinex-derivatives","BTCF0:USTF0",1731116361944,0.23059758,76435.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731116362244,0.09844,76435.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731116363442,0.42546086,76436.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731116363743,0.42466086,76436.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731116364337,0.42466086,76436.0,76431.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116364536,0.42466086,76436.0,76435.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116364744,0.3608,76436.0,76435.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116364939,0.3608,76436.0,76435.0,0.07083623]
["bitfinex-derivatives","BTCF0:USTF0",1731116365542,0.3608,76436.0,76435.0,0.13620123]
["bitfinex-derivatives","BTCF0:USTF0",1731116367055,0.0061,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731116367259,0.3608,76445.0,76442.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116367448,0.3608,76445.0,76443.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731116370155,0.426157,76445.0,76443.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731116371349,0.43363623,76445.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731116371550,0.3608,76435.0,76428.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116371755,0.065367,76434.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731116371954,0.104367,76434.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731116372161,0.039,76434.0,76428.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116372350,0.06537,76430.0,76428.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116372552,0.06537,76430.0,76428.0,0.13820723]
["bitfinex-derivatives","BTCF0:USTF0",1731116372850,0.0721497,76429.0,76421.0,0.40829798]
["bitfinex-derivatives","BTCF0:USTF0",1731116373157,0.14304187,76424.0,76423.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116373343,0.17505956,76424.0,76423.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116373543,0.0721497,76424.0,76423.0,0.13821223]
["bitfinex-derivatives","BTCF0:USTF0",1731116373755,0.03201769,76424.0,76423.0,0.13821223]
["bitfinex-derivatives","BTCF0:USTF0",1731116375361,0.065372,76427.0,76423.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116375553,0.06537,76430.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116376069,0.065371,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116377058,0.065371,76428.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731116377059,0.065376,76424.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731116377759,0.3608,76428.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731116377760,0.065376,76423.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731116380460,0.065376,76423.0,76422.0,0.10445709]
["bitfinex-derivatives","BTCF0:USTF0",1731116382458,0.065376,76423.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731116384253,0.3608,76428.0,76421.0,0.38273421]
["bitfinex-derivatives","BTCF0:USTF0",1731116384459,0.065373,76427.0,76426.0,0.05224582]
["bitfinex-derivatives","BTCF0:USTF0",1731116384651,0.065373,76426.0,76425.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116385663,0.3608,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116385866,0.3608,76428.0,76427.0,0.11763147]
["bitfinex-derivatives","BTCF0:USTF0",1731116386565,0.3608,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116388158,0.0061,76435.0,76427.0,0.09530452]
["bitfinex-derivatives","BTCF0:USTF0",1731116388365,0.0061,76440.0,76438.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731116388665,0.42727666,76443.0,76439.0,0.07283623]
["bitfinex-derivatives","BTCF0:USTF0",1731116388864,0.426159,76443.0,76441.0,0.03918691]
["bitfinex-derivatives","BTCF0:USTF0",1731116389070,0.426159,76443.0,76442.0,0.03918691]
["bitfinex-derivatives","BTCF0:USTF0",1731116390465,0.5451945,76443.0,76439.0,0.04803361]
["bitfinex-derivatives","BTCF0:USTF0",1731116390665,0.1190355,76442.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731116390866,0.07214477,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731116394766,0.07214478,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731116398466,0.426959,76443.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731116398770,0.06536,76442.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731116399883,0.43363623,76441.0,76432.0,0.03918691]
["bitfinex-derivatives","BTCF0:USTF0",1731116400176,0.3608,76433.0,76428.0,0.03918691]
["bitfinex-derivatives","BTCF0:USTF0",1731116400474,0.3608,76433.0,76426.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1731116400475,0.3608,76433.0,76427.0,0.03918691]
["bitfinex-derivatives","BTCF0:USTF0",1731116401062,0.07283623,76428.0,76427.0,0.03918691]
["bitfinex-derivatives","BTCF0:USTF0",1731116401268,0.07283623,76428.0,76425.0,0.03918691]
["bitfinex-derivatives","BTCF0:USTF0",1731116402471,0.07283623,76428.0,76425.0,0.10456091]
["bitfinex-derivatives","BTCF0:USTF0",1731116402673,0.10077,76430.0,76425.0,0.10456091]
["bitfinex-derivatives","BTCF0:USTF0",1731116403070,0.0354,76430.0,76425.0,0.10456091]
["bitfinex-derivatives","BTCF0:USTF0",1731116403271,0.065373,76427.0,76425.0,0.10456091]
["bitfinex-derivatives","BTCF0:USTF0",1731116403671,0.065373,76427.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731116403874,0.065373,76427.0,76426.0,0.03918691]
["bitfinex-derivatives","BTCF0:USTF0",1731116404074,0.065373,76427.0,76425.0,0.10456091]
["bitfinex-derivatives","BTCF0:USTF0",1731116405477,0.07215427,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731116407370,0.07215427,76426.0,76425.0,0.13821023]
["bitfinex-derivatives","BTCF0:USTF0",1731116408069,0.07215427,76426.0,76425.0,0.21471023]
["bitfinex-derivatives","BTCF0:USTF0",1731116409077,0.03201972,76426.0,76425.0,0.22397373]
["bitfinex-derivatives","BTCF0:USTF0",1731116409277,0.03201972,76426.0,76425.0,0.26450443]
["bitfinex-derivatives","BTCF0:USTF0",1731116409475,0.03201972,76426.0,76425.0,0.36282443]
["bitfinex-derivatives","BTCF0:USTF0",1731116409674,0.3608,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731116409977,0.3608,76440.0,76431.0,0.11336693]
["bitfinex-derivatives","BTCF0:USTF0",1731116410169,0.3608,76440.0,76439.0,0.17872893]
["bitfinex-derivatives","BTCF0:USTF0",1731116410581,0.40092844,76440.0,76439.0,0.17872893]
["bitfinex-derivatives","BTCF0:USTF0",1731116411482,0.04012844,76440.0,76439.0,0.17872893]
["bitfinex-derivatives","BTCF0:USTF0",1731116412184,0.04012597,76440.0,76439.0,0.17872893]
["bitfinex-derivatives","BTCF0:USTF0",1731116413584,0.3669,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731116413883,0.3608,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731116420487,0.47982324,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731116420792,0.47982324,76448.0,76445.0,0.07249769]
["bitfinex-derivatives","BTCF0:USTF0",1731116421095,0.11902313,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731116423789,0.07213723,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731116428808,0.3608,76455.0,76445.0,0.13856612]
["bitfinex-derivatives","BTCF0:USTF0",1731116429211,0.3608,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731116431420,0.3608,76455.0,76454.0,0.1381005]
["bitfinex-derivatives","BTCF0:USTF0",1731116433814,0.426148,76455.0,76454.0,0.1381005]
["bitfinex-derivatives","BTCF0:USTF0",1731116434017,0.4335515,76455.0,76445.0,0.06606843]
["bitfinex-derivatives","BTCF0:USTF0",1731116434315,0.06535,76453.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731116434622,0.0352,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731116435710,0.21057733,76452.0,76451.0,0.04657722]
["bitfinex-derivatives","BTCF0:USTF0",1731116435920,0.10732993,76452.0,76451.0,0.04657722]
["bitfinex-derivatives","BTCF0:USTF0",1731116443613,0.10732993,76452.0,76451.0,0.0122606]
["bitfinex-derivatives","BTCF0:USTF0",1731116443614,0.0352,76452.0,76451.0,0.0122606]
["bitfinex-derivatives","BTCF0:USTF0",1731116443822,0.0352,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731116444127,0.100551,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731116446830,0.100551,76452.0,76449.0,0.03916729]
["bitfinex-derivatives","BTCF0:USTF0",1731116446831,0.065353,76450.0,76449.0,0.03916729]
["bitfinex-derivatives","BTCF0:USTF0",1731116447019,0.065353,76450.0,76444.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731116447020,0.065354,76449.0,76448.0,0.03916729]
["bitfinex-derivatives","BTCF0:USTF0",1731116447220,0.1753055,76449.0,76448.0,0.03916729]
["bitfinex-derivatives","BTCF0:USTF0",1731116448627,0.102554,76449.0,76448.0,0.03916729]
["bitfinex-derivatives","BTCF0:USTF0",1731116449124,0.0372,76449.0,76447.0,0.03916729]
["bitfinex-derivatives","BTCF0:USTF0",1731116449428,0.426154,76448.0,76447.0,0.03916729]
["bitfinex-derivatives","BTCF0:USTF0",1731116450528,0.065355,76447.0,76446.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116453225,0.065355,76447.0,76444.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731116454125,0.065355,76447.0,76445.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731116455331,0.42717687,76448.0,76445.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731116455627,0.42717687,76448.0,76442.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116455628,0.42633687,76448.0,76444.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731116455832,0.49169087,76448.0,76447.0,0.03921758]
["bitfinex-derivatives","BTCF0:USTF0",1731116456130,0.49169087,76448.0,76443.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731116456134,0.065357,76445.0,76443.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731116456620,0.065358,76444.0,76443.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731116458616,0.065358,76444.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731116458819,0.07213606,76443.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731116459026,0.07213606,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731116459628,0.07213606,76442.0,76441.0,0.1381115]
["bitfinex-derivatives","BTCF0:USTF0",1731116463823,0.07213606,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731116465629,0.07213606,76442.0,76431.0,0.00196246]
["bitfinex-derivatives","BTCF0:USTF0",1731116465834,0.065362,76439.0,76438.0,0.07843286]
["bitfinex-derivatives","BTCF0:USTF0",1731116466032,0.164362,76439.0,76438.0,0.16179103]
["bitfinex-derivatives","BTCF0:USTF0",1731116466234,0.065365,76436.0,76435.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116466438,0.0351,76438.0,76433.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116466634,0.065366,76434.0,76433.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116466839,0.065366,76434.0,76433.0,0.16173212]
["bitfinex-derivatives","BTCF0:USTF0",1731116467338,0.065367,76433.0,76431.0,0.06732857]
["bitfinex-derivatives","BTCF0:USTF0",1731116467645,0.426168,76432.0,76431.0,0.00196246]
["bitfinex-derivatives","BTCF0:USTF0",1731116470539,0.426168,76432.0,76431.0,0.05415354]
["bitfinex-derivatives","BTCF0:USTF0",1731116471053,0.426168,76432.0,76431.0,0.05415377]
["bitfinex-derivatives","BTCF0:USTF0",1731116471232,0.426168,76432.0,76431.0,0.00196246]
["bitfinex-derivatives","BTCF0:USTF0",1731116472532,0.426168,76432.0,76429.0,0.05219131]
["bitfinex-derivatives","BTCF0:USTF0",1731116472730,0.065371,76428.0,76427.0,0.03912955]
["bitfinex-derivatives","BTCF0:USTF0",1731116472932,0.571674,76428.0,76426.0,0.03912955]
["bitfinex-derivatives","BTCF0:USTF0",1731116473137,0.4335515,76428.0,76424.0,0.03912955]
["bitfinex-derivatives","BTCF0:USTF0",1731116473340,0.065376,76423.0,76422.0,0.03912955]
["bitfinex-derivatives","BTCF0:USTF0",1731116473531,0.2371275,76423.0,76422.0,0.03912955]
["bitfinex-derivatives","BTCF0:USTF0",1731116473726,0.1717515,76423.0,76419.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116473933,0.065378,76420.0,76419.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116474432,0.065378,76420.0,76418.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116474629,0.06538,76418.0,76417.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116474838,0.1381315,76418.0,76416.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116475046,0.4335515,76417.0,76415.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116475231,0.065382,76416.0,76414.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116475431,0.4335515,76417.0,76413.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116475635,0.065383,76414.0,76413.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116476234,0.065384,76413.0,76412.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116476539,0.0727515,76413.0,76408.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1731116476747,0.0727515,76413.0,76407.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731116476748,0.0727515,76409.0,76407.0,0.06732895]
["bitfinex-derivatives","BTCF0:USTF0",1731116476940,0.3608,76408.0,76407.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731116477141,0.463589,76408.0,76407.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731116479542,0.463589,76408.0,76407.0,0.05402121]
["bitfinex-derivatives","BTCF0:USTF0",1731116480343,0.463589,76408.0,76407.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731116482043,0.3982,76408.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116482243,0.065391,76406.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731116482937,0.3608,76408.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116483440,0.3608,76408.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731116487247,0.426189,76408.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731116488734,0.34111133,76408.0,76407.0,0.09691059]
["bitfinex-derivatives","BTCF0:USTF0",1731116490341,0.34111133,76408.0,76407.0,0.09636452]
["bitfinex-derivatives","BTCF0:USTF0",1731116492645,0.37801133,76408.0,76407.0,0.09636452]
["bitfinex-derivatives","BTCF0:USTF0",1731116495759,0.065392,76405.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116495948,0.065392,76405.0,76395.0,0.13780223]
["bitfinex-derivatives","BTCF0:USTF0",1731116496145,0.065392,76405.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731116500661,0.065392,76405.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731116503162,0.31262233,76408.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731116503461,0.065392,76404.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731116503871,0.065392,76404.0,76403.0,0.41072309]
["bitfinex-derivatives","BTCF0:USTF0",1731116504763,0.31262233,76408.0,76403.0,0.34533009]
["bitfinex-derivatives","BTCF0:USTF0",1731116504964,0.37801133,76408.0,76406.0,0.09154329]
["bitfinex-derivatives","BTCF0:USTF0",1731116505169,0.37801133,76408.0,76407.0,0.21168195]
["bitfinex-derivatives","BTCF0:USTF0",1731116505466,0.37801133,76408.0,76407.0,0.30322524]
["bitfinex-derivatives","BTCF0:USTF0",1731116505657,0.37801133,76408.0,76407.0,0.21168195]
["bitfinex-derivatives","BTCF0:USTF0",1731116506261,0.37801133,76408.0,76407.0,0.43739236]
["bitfinex-derivatives","BTCF0:USTF0",1731116506959,0.22991084,76408.0,76407.0,0.41123807]
["bitfinex-derivatives","BTCF0:USTF0",1731116508870,0.19064402,76408.0,76407.0,0.41123807]
["bitfinex-derivatives","BTCF0:USTF0",1731116509168,0.19064402,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116509363,0.065391,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116509561,0.1381425,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116510266,0.1381425,76406.0,76405.0,0.40965343]
["bitfinex-derivatives","BTCF0:USTF0",1731116510562,0.1381425,76406.0,76405.0,0.27641849]
["bitfinex-derivatives","BTCF0:USTF0",1731116510768,0.10542016,76406.0,76405.0,0.27641849]
["bitfinex-derivatives","BTCF0:USTF0",1731116510968,0.10542016,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116512059,0.03266866,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116512661,0.036,76407.0,76401.0,0.06635306]
["bitfinex-derivatives","BTCF0:USTF0",1731116512866,0.036,76407.0,76400.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116512867,0.0061,76409.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731116513064,0.0061,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116513272,0.0061,76419.0,76408.0,0.4335515]
["bitfinex-derivatives","BTCF0:USTF0",1731116513467,0.0061,76419.0,76413.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116513864,0.0061,76419.0,76418.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116514061,0.0061,76424.0,76418.0,0.4335515]
["bitfinex-derivatives","BTCF0:USTF0",1731116514260,0.0061,76424.0,76422.0,0.1381285]
["bitfinex-derivatives","BTCF0:USTF0",1731116514462,0.0061,76428.0,76422.0,0.1381285]
["bitfinex-derivatives","BTCF0:USTF0",1731116514967,0.0788515,76428.0,76418.0,0.4335515]
["bitfinex-derivatives","BTCF0:USTF0",1731116515170,0.065373,76427.0,76418.0,0.4335515]
["bitfinex-derivatives","BTCF0:USTF0",1731116515366,0.0727515,76419.0,76411.0,0.03926309]
["bitfinex-derivatives","BTCF0:USTF0",1731116515667,0.0727515,76419.0,76412.0,0.00912744]
["bitfinex-derivatives","BTCF0:USTF0",1731116515973,0.0727515,76419.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116516564,0.0727515,76419.0,76410.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116516765,0.0727515,76419.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731116518366,0.0727515,76419.0,76410.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116518561,0.0727515,76419.0,76415.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731116518971,0.0061,76420.0,76416.0,0.20803839]
["bitfinex-derivatives","BTCF0:USTF0",1731116519168,0.0061,76420.0,76419.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116519369,0.3608,76424.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731116519569,0.3608,76424.0,76422.0,0.17321521]
["bitfinex-derivatives","BTCF0:USTF0",1731116519768,0.3608,76424.0,76423.0,0.09490968]
["bitfinex-derivatives","BTCF0:USTF0",1731116520061,0.3608,76424.0,76423.0,0.16766118]
["bitfinex-derivatives","BTCF0:USTF0",1731116520264,0.0061,76429.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731116520459,0.1719115,76433.0,76428.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116520460,0.09916,76433.0,76428.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116520668,0.0727515,76432.0,76430.0,0.07829861]
["bitfinex-derivatives","BTCF0:USTF0",1731116520967,0.0727515,76432.0,76430.0,0.17320829]
["bitfinex-derivatives","BTCF0:USTF0",1731116521864,0.0727515,76432.0,76430.0,0.09490968]
["bitfinex-derivatives","BTCF0:USTF0",1731116523665,0.1381195,76432.0,76430.0,0.09490968]
["bitfinex-derivatives","BTCF0:USTF0",1731116524567,0.0727515,76432.0,76430.0,0.09490968]
["bitfinex-derivatives","BTCF0:USTF0",1731116524772,0.0367,76436.0,76430.0,0.17320829]
["bitfinex-derivatives","BTCF0:USTF0",1731116525071,0.3608,76440.0,76435.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116525276,0.3608,76448.0,76444.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731116525277,0.0366,76447.0,76444.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731116525472,0.0366,76447.0,76446.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116525674,0.0366,76447.0,76446.0,0.17314792]
["bitfinex-derivatives","BTCF0:USTF0",1731116525868,0.0366,76447.0,76444.0,0.49197534]
["bitfinex-derivatives","BTCF0:USTF0",1731116526064,0.0366,76447.0,76444.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1731116526373,0.0373,76451.0,76446.0,0.0727515]
["bitfinex-derivatives","BTCF0:USTF0",1731116526878,0.0373,76451.0,76450.0,0.05206666]
["bitfinex-derivatives","BTCF0:USTF0",1731116527577,0.0373,76451.0,76444.0,0.42660955]
["bitfinex-derivatives","BTCF0:USTF0",1731116527578,0.0373,76451.0,76449.0,0.05206666]
["bitfinex-derivatives","BTCF0:USTF0",1731116528563,0.0373,76451.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116528564,0.0373,76451.0,76448.0,0.05206666]
["bitfinex-derivatives","BTCF0:USTF0",1731116529066,0.0373,76451.0,76447.0,0.05206666]
["bitfinex-derivatives","BTCF0:USTF0",1731116529464,0.065354,76449.0,76446.0,0.05206666]
["bitfinex-derivatives","BTCF0:USTF0",1731116529682,0.17871765,76447.0,76446.0,0.03901058]
["bitfinex-derivatives","BTCF0:USTF0",1731116529873,0.17871765,76447.0,76445.0,0.03901021]
["bitfinex-derivatives","BTCF0:USTF0",1731116530070,0.3608,76446.0,76441.0,0.05206666]
["bitfinex-derivatives","BTCF0:USTF0",1731116530375,0.3608,76446.0,76440.0,0.05206666]
["bitfinex-derivatives","BTCF0:USTF0",1731116530777,0.3608,76446.0,76445.0,0.03900636]
["bitfinex-derivatives","BTCF0:USTF0",1731116530971,0.3608,76446.0,76440.0,0.05206666]
["bitfinex-derivatives","BTCF0:USTF0",1731116531770,0.3608,76446.0,76445.0,0.03900386]
["bitfinex-derivatives","BTCF0:USTF0",1731116532175,0.3608,76446.0,76442.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731116532585,0.3608,76446.0,76441.0,0.05206666]
["bitfinex-derivatives","BTCF0:USTF0",1731116532771,0.3608,76446.0,76444.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731116532977,0.11902713,76445.0,76444.0,0.0246193]
["bitfinex-derivatives","BTCF0:USTF0",1731116533275,0.11902713,76445.0,76435.0,0.47488265]
["bitfinex-derivatives","BTCF0:USTF0",1731116533276,0.11902713,76445.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116533477,0.07213615,76444.0,76443.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731116533687,0.07213615,76444.0,76443.0,0.426158]
["bitfinex-derivatives","BTCF0:USTF0",1731116534277,0.07213615,76444.0,76443.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731116536280,0.07213615,76444.0,76443.0,0.426158]
["bitfinex-derivatives","BTCF0:USTF0",1731116537977,0.0721338,76444.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116538186,0.0721338,76444.0,76443.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731116538681,0.03201064,76444.0,76443.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731116538888,0.17507868,76444.0,76443.0,0.49244675]
["bitfinex-derivatives","BTCF0:USTF0",1731116539185,0.17507868,76444.0,76443.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731116539676,0.21520184,76444.0,76443.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731116540276,0.0721338,76444.0,76443.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731116541074,0.3608,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731116548083,0.43293378,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731116549390,0.43293378,76448.0,76443.0,0.43433768]
["bitfinex-derivatives","BTCF0:USTF0",1731116549391,0.43293378,76448.0,76443.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731116549586,0.07277768,76444.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731116549781,0.07277768,76444.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116549782,0.14303378,76443.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116549983,0.14303378,76443.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731116549984,0.07277768,76437.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731116550180,0.065366,76434.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731116550383,0.14341689,76432.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116550583,0.13814868,76429.0,76424.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731116550789,0.065372,76427.0,76424.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731116551094,0.0737,76428.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731116552390,0.0737,76428.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116555182,0.0737,76428.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116555382,0.0737,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116556494,0.0357,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116556694,0.25361689,76432.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731116557395,0.07215442,76431.0,76430.0,0.04723607]
["bitfinex-derivatives","BTCF0:USTF0",1731116557705,0.11903802,76431.0,76430.0,0.04723607]
["bitfinex-derivatives","BTCF0:USTF0",1731116558291,0.05780156,76432.0,76430.0,0.26004591]
["bitfinex-derivatives","BTCF0:USTF0",1731116558594,0.05780156,76432.0,76431.0,0.21280984]
["bitfinex-derivatives","BTCF0:USTF0",1731116559692,0.3608,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731116559894,0.3608,76433.0,76432.0,0.27817784]
["bitfinex-derivatives","BTCF0:USTF0",1731116560495,0.0366,76438.0,76432.0,0.21280984]
["bitfinex-derivatives","BTCF0:USTF0",1731116560691,0.1152,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731116560891,0.0366,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731116561091,0.0366,76438.0,76437.0,0.27705836]
["bitfinex-derivatives","BTCF0:USTF0",1731116562486,0.101963,76438.0,76437.0,0.21169436]
["bitfinex-derivatives","BTCF0:USTF0",1731116564200,0.10874699,76438.0,76427.0,0.32149751]
["bitfinex-derivatives","BTCF0:USTF0",1731116564492,0.14351581,76431.0,76427.0,0.32149751]
["bitfinex-derivatives","BTCF0:USTF0",1731116564699,0.07214699,76430.0,76427.0,0.32149751]
["bitfinex-derivatives","BTCF0:USTF0",1731116564998,0.14351581,76428.0,76427.0,0.32149751]
["bitfinex-derivatives","BTCF0:USTF0",1731116565194,0.2156628,76428.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116565389,0.2156628,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116565790,0.07214699,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116565986,0.07214699,76428.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116566186,0.07214699,76428.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116567792,0.07215239,76427.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116568195,0.07215239,76429.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116568504,0.07215239,76428.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116568798,0.07215239,76427.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116569201,0.07215239,76427.0,76426.0,0.17879403]
["bitfinex-derivatives","BTCF0:USTF0",1731116570793,0.03201889,76427.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116571000,0.07215239,76427.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116571386,0.21534354,76427.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731116571595,0.065366,76435.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731116571796,0.065366,76435.0,76432.0,0.05215048]
["bitfinex-derivatives","BTCF0:USTF0",1731116572100,0.065366,76435.0,76433.0,0.05215048]
["bitfinex-derivatives","BTCF0:USTF0",1731116572301,0.065367,76434.0,76432.0,0.05215048]
["bitfinex-derivatives","BTCF0:USTF0",1731116572600,0.065367,76434.0,76422.0,0.11342203]
["bitfinex-derivatives","BTCF0:USTF0",1731116572601,0.0366,76438.0,76431.0,0.05215048]
["bitfinex-derivatives","BTCF0:USTF0",1731116572805,0.065368,76432.0,76431.0,0.05215048]
["bitfinex-derivatives","BTCF0:USTF0",1731116573499,0.065368,76432.0,76422.0,0.19165674]
["bitfinex-derivatives","BTCF0:USTF0",1731116573500,0.101963,76438.0,76428.0,0.1305591]
["bitfinex-derivatives","BTCF0:USTF0",1731116573701,0.101963,76438.0,76436.0,0.03912452]
["bitfinex-derivatives","BTCF0:USTF0",1731116574491,0.101963,76438.0,76437.0,0.03912452]
["bitfinex-derivatives","BTCF0:USTF0",1731116574796,0.101963,76438.0,76434.0,0.05216603]
["bitfinex-derivatives","BTCF0:USTF0",1731116575003,0.101963,76438.0,76437.0,0.03913175]
["bitfinex-derivatives","BTCF0:USTF0",1731116575306,0.101963,76438.0,76434.0,0.05216603]
["bitfinex-derivatives","BTCF0:USTF0",1731116575607,0.065364,76437.0,76434.0,0.05216603]
["bitfinex-derivatives","BTCF0:USTF0",1731116575993,0.065365,76436.0,76434.0,0.05216603]
["bitfinex-derivatives","BTCF0:USTF0",1731116576598,0.065365,76436.0,76429.0,0.1305581]
["bitfinex-derivatives","BTCF0:USTF0",1731116576599,0.065365,76436.0,76430.0,0.0651881]
["bitfinex-derivatives","BTCF0:USTF0",1731116577496,0.065365,76436.0,76431.0,0.16206291]
["bitfinex-derivatives","BTCF0:USTF0",1731116577700,0.065367,76433.0,76432.0,0.0651881]
["bitfinex-derivatives","BTCF0:USTF0",1731116577900,0.065367,76433.0,76431.0,0.0651881]
["bitfinex-derivatives","BTCF0:USTF0",1731116578201,0.07280878,76437.0,76431.0,0.0651881]
["bitfinex-derivatives","BTCF0:USTF0",1731116578405,0.13817678,76432.0,76431.0,0.0651881]
["bitfinex-derivatives","BTCF0:USTF0",1731116578607,0.13817678,76432.0,76431.0,0.09693953]
["bitfinex-derivatives","BTCF0:USTF0",1731116579606,0.21032938,76432.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116579799,0.0721526,76431.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116579999,0.06537,76430.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116580203,0.0721526,76429.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116580799,0.0721526,76428.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116581000,0.0721526,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116582705,0.0721526,76429.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731116583310,0.07280878,76428.0,76421.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731116583506,0.13818578,76422.0,76420.0,0.00272282]
["bitfinex-derivatives","BTCF0:USTF0",1731116583807,0.28140621,76422.0,76420.0,0.00196282]
["bitfinex-derivatives","BTCF0:USTF0",1731116584010,0.0721526,76424.0,76420.0,0.00196282]
["bitfinex-derivatives","BTCF0:USTF0",1731116584011,0.11905273,76421.0,76420.0,0.00196282]
["bitfinex-derivatives","BTCF0:USTF0",1731116584201,0.0721526,76421.0,76420.0,0.06734082]
["bitfinex-derivatives","BTCF0:USTF0",1731116584505,0.04013362,76421.0,76420.0,0.06734082]
["bitfinex-derivatives","BTCF0:USTF0",1731116584806,0.14353709,76421.0,76420.0,0.06734082]
["bitfinex-derivatives","BTCF0:USTF0",1731116584998,0.21569627,76421.0,76420.0,0.06734082]
["bitfinex-derivatives","BTCF0:USTF0",1731116585907,0.07215918,76421.0,76420.0,0.06734082]
["bitfinex-derivatives","BTCF0:USTF0",1731116586804,0.14353709,76422.0,76420.0,0.37223615]
["bitfinex-derivatives","BTCF0:USTF0",1731116587003,0.14353709,76422.0,76421.0,0.21339611]
["bitfinex-derivatives","BTCF0:USTF0",1731116587209,0.20764906,76422.0,76421.0,0.21339611]
["bitfinex-derivatives","BTCF0:USTF0",1731116587901,0.06411197,76422.0,76421.0,0.21339611]
["bitfinex-derivatives","BTCF0:USTF0",1731116588097,0.065376,76423.0,76421.0,0.21339611]
["bitfinex-derivatives","BTCF0:USTF0",1731116588302,0.06502805,76423.0,76422.0,0.21339611]
["bitfinex-derivatives","BTCF0:USTF0",1731116588501,0.0347,76424.0,76422.0,0.21339611]
["bitfinex-derivatives","BTCF0:USTF0",1731116588808,0.0347,76424.0,76423.0,0.27877211]
["bitfinex-derivatives","BTCF0:USTF0",1731116590404,0.07147,76431.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731116590720,0.11432,76432.0,76425.0,0.27877011]
["bitfinex-derivatives","BTCF0:USTF0",1731116591007,0.065371,76429.0,76425.0,0.27877011]
["bitfinex-derivatives","BTCF0:USTF0",1731116592809,0.065372,76428.0,76425.0,0.27877011]
["bitfinex-derivatives","BTCF0:USTF0",1731116598421,0.065372,76428.0,76425.0,0.27705543]
["bitfinex-derivatives","BTCF0:USTF0",1731116601806,0.47985512,76426.0,76420.0,0.00196282]
["bitfinex-derivatives","BTCF0:USTF0",1731116602003,0.47985512,76426.0,76423.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731116602004,0.14349823,76424.0,76423.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731116602308,0.21565489,76424.0,76423.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731116605407,0.07215666,76424.0,76423.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731116605605,0.21565489,76424.0,76423.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731116606010,0.14349823,76424.0,76423.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731116606417,0.07215666,76424.0,76418.0,0.13749574]
["bitfinex-derivatives","BTCF0:USTF0",1731116606613,0.065372,76428.0,76418.0,0.13749574]
["bitfinex-derivatives","BTCF0:USTF0",1731116606614,0.07215666,76423.0,76418.0,0.13749574]
["bitfinex-derivatives","BTCF0:USTF0",1731116606813,0.07215666,76422.0,76418.0,0.13749574]
["bitfinex-derivatives","BTCF0:USTF0",1731116607015,0.07215666,76421.0,76418.0,0.13749574]
["bitfinex-derivatives","BTCF0:USTF0",1731116607218,0.07215295,76420.0,76418.0,0.13749574]
["bitfinex-derivatives","BTCF0:USTF0",1731116607415,0.14349823,76426.0,76418.0,0.20287574]
["bitfinex-derivatives","BTCF0:USTF0",1731116607416,0.07215295,76419.0,76418.0,0.20287574]
["bitfinex-derivatives","BTCF0:USTF0",1731116607606,0.03201914,76419.0,76418.0,0.20287574]
["bitfinex-derivatives","BTCF0:USTF0",1731116608028,0.07215295,76425.0,76418.0,0.20287574]
["bitfinex-derivatives","BTCF0:USTF0",1731116608223,0.07215295,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731116609626,0.07215295,76425.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731116609821,0.16961575,76426.0,76424.0,0.49771557]
["bitfinex-derivatives","BTCF0:USTF0",1731116610021,0.14349823,76426.0,76425.0,0.41091649]
["bitfinex-derivatives","BTCF0:USTF0",1731116610319,0.14349823,76426.0,76425.0,0.56339162]
["bitfinex-derivatives","BTCF0:USTF0",1731116610925,0.14349823,76426.0,76425.0,0.6362004]
["bitfinex-derivatives","BTCF0:USTF0",1731116611218,0.14349823,76426.0,76425.0,0.56339162]
["bitfinex-derivatives","BTCF0:USTF0",1731116612615,0.14349823,76426.0,76425.0,0.67874511]
["bitfinex-derivatives","BTCF0:USTF0",1731116613023,0.14349823,76426.0,76425.0,0.5609578]
["bitfinex-derivatives","BTCF0:USTF0",1731116614128,0.14349823,76426.0,76425.0,0.62656119]
["bitfinex-derivatives","BTCF0:USTF0",1731116614426,0.14349823,76426.0,76425.0,0.74421874]
["bitfinex-derivatives","BTCF0:USTF0",1731116615617,0.14349823,76426.0,76425.0,0.62656119]
["bitfinex-derivatives","BTCF0:USTF0",1731116616615,0.14349823,76426.0,76425.0,0.74421874]
["bitfinex-derivatives","BTCF0:USTF0",1731116616921,0.21564718,76426.0,76425.0,0.02630405]
["bitfinex-derivatives","BTCF0:USTF0",1731116617119,0.21564718,76426.0,76424.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1731116617322,0.1190424,76425.0,76424.0,0.134575]
["bitfinex-derivatives","BTCF0:USTF0",1731116617519,0.07214881,76425.0,76424.0,0.134575]
["bitfinex-derivatives","BTCF0:USTF0",1731116618620,0.07214881,76425.0,76424.0,0.19835335]
["bitfinex-derivatives","BTCF0:USTF0",1731116618817,0.0320173,76425.0,76424.0,0.19835335]
["bitfinex-derivatives","BTCF0:USTF0",1731116619022,0.07214881,76425.0,76424.0,0.19835335]
["bitfinex-derivatives","BTCF0:USTF0",1731116619214,0.0320173,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731116619622,0.07214881,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731116624920,0.071466,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731116625127,0.065366,76435.0,76434.0,0.16193481]
["bitfinex-derivatives","BTCF0:USTF0",1731116625831,0.065366,76435.0,76434.0,0.22728627]
["bitfinex-derivatives","BTCF0:USTF0",1731116629132,0.06384395,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731116629332,0.06384395,76436.0,76434.0,0.16192027]
["bitfinex-derivatives","BTCF0:USTF0",1731116629333,0.11432,76437.0,76434.0,0.06535146]
["bitfinex-derivatives","BTCF0:USTF0",1731116629532,0.11432,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731116630841,0.84015823,76437.0,76427.0,0.06536471]
["bitfinex-derivatives","BTCF0:USTF0",1731116631029,0.43360878,76428.0,76427.0,0.06536471]
["bitfinex-derivatives","BTCF0:USTF0",1731116632028,0.1449674,76423.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116632329,0.14356501,76417.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116633131,0.07215862,76417.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116633339,0.07215862,76422.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116633527,0.2156982,76421.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116633727,0.07215862,76420.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116633935,0.07215862,76419.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116634235,0.07215862,76418.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116634427,0.07215862,76417.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116634828,0.07215862,76422.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116635726,0.01488003,76421.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116635928,0.08703865,76420.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116636123,0.08703865,76419.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116636323,0.11227678,76422.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116636324,0.08703865,76418.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116636539,0.08703865,76417.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116636736,0.11493605,76417.0,76416.0,0.31990604]
["bitfinex-derivatives","BTCF0:USTF0",1731116637729,0.10005602,76417.0,76416.0,0.31990604]
["bitfinex-derivatives","BTCF0:USTF0",1731116639633,0.07215862,76417.0,76416.0,0.31990604]
["bitfinex-derivatives","BTCF0:USTF0",1731116640032,0.13777764,76423.0,76416.0,0.52864536]
["bitfinex-derivatives","BTCF0:USTF0",1731116640230,0.09259516,76422.0,76420.0,0.07837061]
["bitfinex-derivatives","BTCF0:USTF0",1731116640437,0.09259516,76422.0,76421.0,0.09523417]
["bitfinex-derivatives","BTCF0:USTF0",1731116640438,0.065377,76422.0,76421.0,0.09523417]
["bitfinex-derivatives","BTCF0:USTF0",1731116640639,0.09259425,76422.0,76421.0,0.09523417]
["bitfinex-derivatives","BTCF0:USTF0",1731116643837,0.065377,76422.0,76421.0,0.09523417]
["bitfinex-derivatives","BTCF0:USTF0",1731116646835,0.08042462,76422.0,76421.0,0.09523417]
["bitfinex-derivatives","BTCF0:USTF0",1731116647139,0.065377,76421.0,76420.0,0.05222605]
["bitfinex-derivatives","BTCF0:USTF0",1731116647345,0.065378,76420.0,76419.0,0.05222605]
["bitfinex-derivatives","BTCF0:USTF0",1731116647534,0.44865489,76420.0,76418.0,0.05222605]
["bitfinex-derivatives","BTCF0:USTF0",1731116647743,0.15323389,76419.0,76418.0,0.05222605]
["bitfinex-derivatives","BTCF0:USTF0",1731116648047,0.08785489,76419.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116648236,0.13818778,76419.0,76418.0,0.05222487]
["bitfinex-derivatives","BTCF0:USTF0",1731116648441,0.08818564,76419.0,76417.0,0.05222487]
["bitfinex-derivatives","BTCF0:USTF0",1731116648637,0.0061,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731116648937,0.0366,76450.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731116649136,0.0366,76450.0,76448.0,0.12501198]
["bitfinex-derivatives","BTCF0:USTF0",1731116649332,0.0366,76450.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116649333,0.0366,76450.0,76449.0,0.0522032]
["bitfinex-derivatives","BTCF0:USTF0",1731116649538,0.0366,76450.0,76448.0,0.0522032]
["bitfinex-derivatives","BTCF0:USTF0",1731116650340,0.0366,76450.0,76447.0,0.0522032]
["bitfinex-derivatives","BTCF0:USTF0",1731116650540,0.0366,76450.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116650541,0.0366,76450.0,76446.0,0.4130032]
["bitfinex-derivatives","BTCF0:USTF0",1731116651550,0.0366,76450.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116652551,0.0366,76450.0,76449.0,0.03909237]
["bitfinex-derivatives","BTCF0:USTF0",1731116653449,0.0366,76450.0,76449.0,0.10444637]
["bitfinex-derivatives","BTCF0:USTF0",1731116654146,0.0366,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731116654952,0.10873522,76450.0,76446.0,0.17760216]
["bitfinex-derivatives","BTCF0:USTF0",1731116655251,0.07213522,76449.0,76446.0,0.17760216]
["bitfinex-derivatives","BTCF0:USTF0",1731116655448,0.07213522,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731116657049,0.07213518,76448.0,76446.0,0.17760216]
["bitfinex-derivatives","BTCF0:USTF0",1731116657249,0.07213518,76447.0,76446.0,0.24295816]
["bitfinex-derivatives","BTCF0:USTF0",1731116658654,0.13506349,76447.0,76446.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1731116658950,0.30405607,76447.0,76446.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1731116659441,0.25717155,76447.0,76446.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1731116659747,0.08817897,76447.0,76446.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1731116661550,0.08816843,76447.0,76446.0,0.12872556]
["bitfinex-derivatives","BTCF0:USTF0",1731116661852,0.08816843,76447.0,76446.0,0.25308556]
["bitfinex-derivatives","BTCF0:USTF0",1731116662155,0.3608,76463.0,76446.0,0.06336956]
["bitfinex-derivatives","BTCF0:USTF0",1731116662356,0.3608,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731116666549,0.3608,76463.0,76462.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1731116667964,0.0338,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731116668256,0.0338,76469.0,76468.0,0.17870343]
["bitfinex-derivatives","BTCF0:USTF0",1731116669748,0.06660542,76471.0,76468.0,0.11336643]
["bitfinex-derivatives","BTCF0:USTF0",1731116670052,0.0336,76477.0,76474.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731116670255,0.0336,76477.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731116673358,0.0336,76477.0,76475.0,0.13805173]
["bitfinex-derivatives","BTCF0:USTF0",1731116673562,0.0336,76477.0,76472.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116674058,0.0336,76477.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731116675254,0.0336,76477.0,76472.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116676562,0.0336,76477.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731116676563,0.065331,76476.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731116676758,0.065331,76476.0,76470.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116677066,0.11897978,76475.0,76460.0,0.43473215]
["bitfinex-derivatives","BTCF0:USTF0",1731116677358,0.16899258,76471.0,76470.0,0.13805673]
["bitfinex-derivatives","BTCF0:USTF0",1731116677562,0.28797236,76471.0,76470.0,0.13805673]
["bitfinex-derivatives","BTCF0:USTF0",1731116677865,0.21586136,76471.0,76470.0,0.13805673]
["bitfinex-derivatives","BTCF0:USTF0",1731116678367,0.57666136,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731116678558,0.40766878,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731116680861,0.47978106,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731116681452,0.44777997,76471.0,76470.0,0.063336]
["bitfinex-derivatives","BTCF0:USTF0",1731116681658,0.40766878,76471.0,76470.0,0.063336]
["bitfinex-derivatives","BTCF0:USTF0",1731116682162,0.40766878,76471.0,76467.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116682363,0.0341,76470.0,76467.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116682965,0.0341,76470.0,76467.0,0.13805873]
["bitfinex-derivatives","BTCF0:USTF0",1731116683170,0.099436,76470.0,76467.0,0.13805873]
["bitfinex-derivatives","BTCF0:USTF0",1731116684168,0.065339,76467.0,76460.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116684357,0.065339,76467.0,76463.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731116684767,0.065339,76467.0,76464.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116684967,0.02761113,76466.0,76464.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116685166,0.065339,76467.0,76464.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116685366,0.0352,76465.0,76464.0,0.13806173]
["bitfinex-derivatives","BTCF0:USTF0",1731116685967,0.07867891,76465.0,76464.0,0.13806173]
["bitfinex-derivatives","BTCF0:USTF0",1731116686359,0.07867891,76465.0,76464.0,0.09719203]
["bitfinex-derivatives","BTCF0:USTF0",1731116687962,0.06355581,76465.0,76464.0,0.09719203]
["bitfinex-derivatives","BTCF0:USTF0",1731116690164,0.07840664,76465.0,76464.0,0.09719203]
["bitfinex-derivatives","BTCF0:USTF0",1731116690363,0.07840664,76465.0,76464.0,0.03185103]
["bitfinex-derivatives","BTCF0:USTF0",1731116690673,0.065341,76464.0,76460.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116690965,0.02835581,76463.0,76460.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116691171,0.02835581,76462.0,76460.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116691372,0.02835581,76461.0,76460.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116692171,0.42116017,76461.0,76460.0,0.03145206]
["bitfinex-derivatives","BTCF0:USTF0",1731116692374,0.50814988,76461.0,76460.0,0.03145206]
["bitfinex-derivatives","BTCF0:USTF0",1731116693863,0.47979407,76461.0,76460.0,0.03145206]
["bitfinex-derivatives","BTCF0:USTF0",1731116695379,0.11899407,76461.0,76460.0,0.03145206]
["bitfinex-derivatives","BTCF0:USTF0",1731116695564,0.07211966,76461.0,76460.0,0.03145206]
["bitfinex-derivatives","BTCF0:USTF0",1731116699076,0.07211966,76461.0,76460.0,0.09679606]
["bitfinex-derivatives","BTCF0:USTF0",1731116700069,0.0348,76464.0,76460.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1731116700070,0.00210387,76464.0,76460.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1731116700377,0.00210387,76464.0,76461.0,0.21005394]
["bitfinex-derivatives","BTCF0:USTF0",1731116700576,0.00210387,76464.0,76463.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116700577,0.06744487,76464.0,76463.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116700868,0.02820938,76464.0,76463.0,0.3743606]
["bitfinex-derivatives","BTCF0:USTF0",1731116701074,0.02820938,76464.0,76463.0,0.28312481]
["bitfinex-derivatives","BTCF0:USTF0",1731116704880,0.02820938,76464.0,76463.0,0.2813135]
["bitfinex-derivatives","BTCF0:USTF0",1731116706982,0.06021311,76464.0,76463.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116707281,0.10032762,76464.0,76463.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116709483,0.02820938,76464.0,76463.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116710075,0.10032756,76464.0,76463.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116711187,0.12769426,76464.0,76463.0,0.03185019]
["bitfinex-derivatives","BTCF0:USTF0",1731116711589,0.12769426,76464.0,76463.0,0.00785019]
["bitfinex-derivatives","BTCF0:USTF0",1731116714283,0.10032756,76464.0,76463.0,0.00785019]
["bitfinex-derivatives","BTCF0:USTF0",1731116715082,0.10032756,76464.0,76463.0,0.10300274]
["bitfinex-derivatives","BTCF0:USTF0",1731116715083,0.02820938,76464.0,76463.0,0.10300274]
["bitfinex-derivatives","BTCF0:USTF0",1731116715282,0.02820938,76464.0,76463.0,0.09515255]
["bitfinex-derivatives","BTCF0:USTF0",1731116718886,0.02820938,76464.0,76463.0,0.09510052]
["bitfinex-derivatives","BTCF0:USTF0",1731116719387,0.02820938,76464.0,76463.0,0.16044252]
["bitfinex-derivatives","BTCF0:USTF0",1731116721986,0.06021313,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731116722292,0.065342,76463.0,76462.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116722490,0.13746028,76463.0,76462.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116723387,0.09734575,76463.0,76462.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116723591,0.13746028,76463.0,76462.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116723780,0.07211828,76463.0,76462.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116723982,0.07211828,76463.0,76462.0,0.13806273]
["bitfinex-derivatives","BTCF0:USTF0",1731116727998,0.09912487,76463.0,76462.0,0.13806273]
["bitfinex-derivatives","BTCF0:USTF0",1731116728697,0.09904689,76463.0,76462.0,0.13806273]
["bitfinex-derivatives","BTCF0:USTF0",1731116728889,0.07211828,76463.0,76462.0,0.13806273]
["bitfinex-derivatives","BTCF0:USTF0",1731116729400,0.09908794,76463.0,76462.0,0.13806273]
["bitfinex-derivatives","BTCF0:USTF0",1731116729691,0.07211828,76463.0,76462.0,0.13806273]
["bitfinex-derivatives","BTCF0:USTF0",1731116730090,0.10054,76465.0,76463.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731116730394,0.10054,76465.0,76464.0,0.15988988]
["bitfinex-derivatives","BTCF0:USTF0",1731116733095,0.0352,76465.0,76464.0,0.15988988]
["bitfinex-derivatives","BTCF0:USTF0",1731116734898,0.10792073,76465.0,76464.0,0.09454888]
["bitfinex-derivatives","BTCF0:USTF0",1731116735289,0.10792073,76465.0,76462.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116735489,0.01555357,76464.0,76462.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116735690,0.01555357,76463.0,76462.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116736302,0.01555357,76463.0,76456.0,0.08455162]
["bitfinex-derivatives","BTCF0:USTF0",1731116736303,0.01555357,76463.0,76461.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116736600,0.1536163,76462.0,76461.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116737489,0.1536163,76462.0,76460.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116737686,0.01555357,76461.0,76460.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116737891,0.01555357,76461.0,76460.0,0.15954491]
["bitfinex-derivatives","BTCF0:USTF0",1731116738294,0.01555357,76461.0,76460.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116738695,0.03152449,76461.0,76460.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116738890,0.01597092,76461.0,76460.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116739697,0.04591728,76461.0,76460.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116740497,0.04591728,76461.0,76459.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116740697,0.13806273,76462.0,76459.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116740698,0.37677092,76460.0,76459.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1731116740898,0.37677092,76460.0,76459.0,0.15945572]
["bitfinex-derivatives","BTCF0:USTF0",1731116741499,0.40661257,76460.0,76459.0,0.11858097]
["bitfinex-derivatives","BTCF0:USTF0",1731116741889,0.40654031,76460.0,76459.0,0.11859162]
["bitfinex-derivatives","BTCF0:USTF0",1731116742294,0.40654031,76460.0,76459.0,0.02450741]
["bitfinex-derivatives","BTCF0:USTF0",1731116742494,0.40654031,76460.0,76459.0,0.11830371]
["bitfinex-derivatives","BTCF0:USTF0",1731116743293,0.47188431,76460.0,76459.0,0.11830371]
["bitfinex-derivatives","BTCF0:USTF0",1731116743697,0.47188431,76460.0,76459.0,0.11824152]
["bitfinex-derivatives","BTCF0:USTF0",1731116744005,0.47188431,76460.0,76459.0,0.02450741]
["bitfinex-derivatives","BTCF0:USTF0",1731116744602,0.44204266,76460.0,76459.0,0.02450741]
["bitfinex-derivatives","BTCF0:USTF0",1731116745107,0.37669866,76460.0,76459.0,0.23167732]
["bitfinex-derivatives","BTCF0:USTF0",1731116745503,0.01589866,76460.0,76459.0,0.23167732]
["bitfinex-derivatives","BTCF0:USTF0",1731116746194,0.01589866,76460.0,76459.0,0.13806573]
["bitfinex-derivatives","BTCF0:USTF0",1731116746615,0.04790252,76460.0,76459.0,0.13806573]
["bitfinex-derivatives","BTCF0:USTF0",1731116749208,0.03200386,76460.0,76459.0,0.13806573]
["bitfinex-derivatives","BTCF0:USTF0",1731116749394,0.0472933,76460.0,76459.0,0.13806573]
["bitfinex-derivatives","BTCF0:USTF0",1731116750509,0.08740777,76460.0,76459.0,0.13806573]
["bitfinex-derivatives","BTCF0:USTF0",1731116750900,0.08738148,76460.0,76459.0,0.13806573]
["bitfinex-derivatives","BTCF0:USTF0",1731116752205,0.01513651,76460.0,76459.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116752403,0.01513651,76460.0,76459.0,0.13806573]
["bitfinex-derivatives","BTCF0:USTF0",1731116752605,0.01513651,76460.0,76459.0,0.20254145]
["bitfinex-derivatives","BTCF0:USTF0",1731116753508,0.10054,76465.0,76463.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731116753705,0.10054,76465.0,76464.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116755212,0.10054,76465.0,76464.0,0.124962]
["bitfinex-derivatives","BTCF0:USTF0",1731116755404,0.10054,76465.0,76464.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116760308,0.10054,76465.0,76464.0,0.124962]
["bitfinex-derivatives","BTCF0:USTF0",1731116760610,0.10792073,76465.0,76462.0,0.05224127]
["bitfinex-derivatives","BTCF0:USTF0",1731116760809,0.065342,76463.0,76462.0,0.05224127]
["bitfinex-derivatives","BTCF0:USTF0",1731116761114,0.065342,76462.0,76461.0,0.05224127]
["bitfinex-derivatives","BTCF0:USTF0",1731116761324,0.07272073,76462.0,76459.0,0.05224127]
["bitfinex-derivatives","BTCF0:USTF0",1731116761622,0.065345,76459.0,76458.0,0.05224127]
["bitfinex-derivatives","BTCF0:USTF0",1731116761911,0.13806573,76459.0,76458.0,0.05224127]
["bitfinex-derivatives","BTCF0:USTF0",1731116762115,0.15311383,76459.0,76458.0,0.05224127]
["bitfinex-derivatives","BTCF0:USTF0",1731116762314,0.15311383,76459.0,76456.0,0.05224127]
["bitfinex-derivatives","BTCF0:USTF0",1731116762621,0.0339,76458.0,76456.0,0.05224127]
["bitfinex-derivatives","BTCF0:USTF0",1731116762909,0.0150481,76457.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731116763112,0.0150481,76456.0,76447.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116763323,0.13807373,76450.0,76443.0,0.00806195]
["bitfinex-derivatives","BTCF0:USTF0",1731116763510,0.0513481,76449.0,76445.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1731116763710,0.02855293,76448.0,76447.0,0.05226723]
["bitfinex-derivatives","BTCF0:USTF0",1731116764016,0.04360103,76448.0,76443.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731116764220,0.04360103,76447.0,76443.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731116764421,0.04360103,76446.0,76443.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731116764714,0.02855293,76445.0,76443.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731116766715,0.07272073,76445.0,76443.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731116770015,0.065357,76446.0,76443.0,0.07468268]
["bitfinex-derivatives","BTCF0:USTF0",1731116770513,0.101613,76449.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731116770914,0.065355,76448.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731116771120,0.101613,76449.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731116771315,0.065356,76447.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731116773025,0.101613,76449.0,76443.0,0.07468268]
["bitfinex-derivatives","BTCF0:USTF0",1731116773227,0.065358,76444.0,76443.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731116774311,0.426158,76444.0,76443.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731116775225,0.3608,76444.0,76443.0,0.20791631]
["bitfinex-derivatives","BTCF0:USTF0",1731116775426,0.32155349,76444.0,76443.0,0.20791631]
["bitfinex-derivatives","BTCF0:USTF0",1731116775618,0.38691149,76444.0,76443.0,0.20791631]
["bitfinex-derivatives","BTCF0:USTF0",1731116776116,0.45963222,76444.0,76443.0,0.09395892]
["bitfinex-derivatives","BTCF0:USTF0",1731116776524,0.45963222,76444.0,76440.0,0.07823635]
["bitfinex-derivatives","BTCF0:USTF0",1731116776716,0.14544146,76441.0,76439.0,0.07823635]
["bitfinex-derivatives","BTCF0:USTF0",1731116776916,0.25640146,76441.0,76440.0,0.06521012]
["bitfinex-derivatives","BTCF0:USTF0",1731116777223,0.25640146,76441.0,76419.0,0.10426947]
["bitfinex-derivatives","BTCF0:USTF0",1731116777224,0.065368,76432.0,76431.0,0.09043635]
["bitfinex-derivatives","BTCF0:USTF0",1731116777525,0.065371,76429.0,76428.0,0.07823635]
["bitfinex-derivatives","BTCF0:USTF0",1731116777819,0.13809173,76429.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731116778025,0.13809173,76429.0,76424.0,0.17615481]
["bitfinex-derivatives","BTCF0:USTF0",1731116778224,0.13809173,76429.0,76428.0,0.07818994]
["bitfinex-derivatives","BTCF0:USTF0",1731116779224,0.13809173,76429.0,76427.0,0.07818994]
["bitfinex-derivatives","BTCF0:USTF0",1731116780124,0.13809173,76429.0,76426.0,0.07818994]
["bitfinex-derivatives","BTCF0:USTF0",1731116780824,0.13769558,76429.0,76426.0,0.07818994]
["bitfinex-derivatives","BTCF0:USTF0",1731116781122,0.13769558,76429.0,76425.0,0.07818994]
["bitfinex-derivatives","BTCF0:USTF0",1731116781326,0.13769558,76429.0,76419.0,0.13809973]
["bitfinex-derivatives","BTCF0:USTF0",1731116781327,0.01551577,76428.0,76423.0,0.07818994]
["bitfinex-derivatives","BTCF0:USTF0",1731116781730,0.07272073,76427.0,76423.0,0.07818994]
["bitfinex-derivatives","BTCF0:USTF0",1731116782227,0.07272073,76427.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731116783122,0.07272073,76423.0,76418.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731116783424,0.3608,76422.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731116783726,0.07272073,76419.0,76415.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731116783929,0.065382,76416.0,76415.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731116784625,0.08132591,76416.0,76415.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731116785428,0.08132591,76416.0,76409.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731116785625,0.08132591,76416.0,76408.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731116785626,0.07272073,76412.0,76408.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731116785822,0.01594391,76411.0,76408.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731116786034,0.01594391,76410.0,76408.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731116786233,0.01608726,76409.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116786530,0.01608726,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116786730,0.07272073,76412.0,76408.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731116786929,0.01596097,76411.0,76406.0,0.00196329]
["bitfinex-derivatives","BTCF0:USTF0",1731116787129,0.01596097,76410.0,76409.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731116788032,0.01596097,76410.0,76406.0,0.00196329]
["bitfinex-derivatives","BTCF0:USTF0",1731116788336,0.07272073,76408.0,76406.0,0.00196329]
["bitfinex-derivatives","BTCF0:USTF0",1731116788533,0.01596097,76407.0,76406.0,0.00196329]
["bitfinex-derivatives","BTCF0:USTF0",1731116788729,0.0362633,76407.0,76406.0,0.06735329]
["bitfinex-derivatives","BTCF0:USTF0",1731116789035,0.01596097,76407.0,76406.0,0.06735329]
["bitfinex-derivatives","BTCF0:USTF0",1731116789221,0.01596097,76407.0,76406.0,0.00196329]
["bitfinex-derivatives","BTCF0:USTF0",1731116790829,0.01596097,76411.0,76406.0,0.00196329]
["bitfinex-derivatives","BTCF0:USTF0",1731116791035,0.08134797,76410.0,76406.0,0.00196329]
["bitfinex-derivatives","BTCF0:USTF0",1731116791230,0.13810973,76408.0,76406.0,0.08015323]
["bitfinex-derivatives","BTCF0:USTF0",1731116791431,0.01596097,76407.0,76406.0,0.00196329]
["bitfinex-derivatives","BTCF0:USTF0",1731116791636,0.01596097,76407.0,76406.0,0.0946427]
["bitfinex-derivatives","BTCF0:USTF0",1731116791933,0.01596097,76407.0,76406.0,0.09267941]
["bitfinex-derivatives","BTCF0:USTF0",1731116792126,0.01596097,76407.0,76401.0,0.103094]
["bitfinex-derivatives","BTCF0:USTF0",1731116792327,0.02029338,76403.0,76401.0,0.103094]
["bitfinex-derivatives","BTCF0:USTF0",1731116792629,0.01596097,76402.0,76401.0,0.103094]
["bitfinex-derivatives","BTCF0:USTF0",1731116792831,0.01596097,76402.0,76401.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731116793026,0.01596097,76402.0,76401.0,0.103095]
["bitfinex-derivatives","BTCF0:USTF0",1731116793228,0.01636816,76402.0,76401.0,0.24075419]
["bitfinex-derivatives","BTCF0:USTF0",1731116793428,0.10826241,76408.0,76401.0,0.24075419]
["bitfinex-derivatives","BTCF0:USTF0",1731116793429,0.10826241,76408.0,76401.0,0.30614919]
["bitfinex-derivatives","BTCF0:USTF0",1731116793626,0.10826241,76408.0,76402.0,0.20305419]
["bitfinex-derivatives","BTCF0:USTF0",1731116793832,0.10826241,76408.0,76407.0,0.07806033]
["bitfinex-derivatives","BTCF0:USTF0",1731116794023,0.10826241,76408.0,76407.0,0.17069616]
["bitfinex-derivatives","BTCF0:USTF0",1731116795426,0.06899817,76408.0,76407.0,0.17069616]
["bitfinex-derivatives","BTCF0:USTF0",1731116795627,0.13438717,76408.0,76407.0,0.17069616]
["bitfinex-derivatives","BTCF0:USTF0",1731116796732,0.49518717,76408.0,76407.0,0.17069616]
["bitfinex-derivatives","BTCF0:USTF0",1731116796928,0.49518717,76408.0,76407.0,0.09263583]
["bitfinex-derivatives","BTCF0:USTF0",1731116797130,0.49518717,76408.0,76407.0,0.09217984]
["bitfinex-derivatives","BTCF0:USTF0",1731116797329,0.49518717,76408.0,76401.0,0.103095]
["bitfinex-derivatives","BTCF0:USTF0",1731116797825,0.49518717,76408.0,76402.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731116798032,0.3608,76408.0,76403.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116798337,0.3608,76408.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731116799533,0.3608,76408.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116803131,0.01503856,76407.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116803329,0.01503856,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116804438,0.01501401,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116804639,0.01501441,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116805438,0.33000591,76408.0,76405.0,0.48741063]
["bitfinex-derivatives","BTCF0:USTF0",1731116805637,0.33000591,76408.0,76406.0,0.42201964]
["bitfinex-derivatives","BTCF0:USTF0",1731116805840,0.33000591,76408.0,76407.0,0.33095784]
["bitfinex-derivatives","BTCF0:USTF0",1731116806042,0.35830634,76408.0,76407.0,0.42224112]
["bitfinex-derivatives","BTCF0:USTF0",1731116806342,0.33000591,76408.0,76407.0,0.20301402]
["bitfinex-derivatives","BTCF0:USTF0",1731116807944,0.40272664,76408.0,76407.0,0.20301402]
["bitfinex-derivatives","BTCF0:USTF0",1731116808136,0.35691814,76408.0,76407.0,0.20301402]
["bitfinex-derivatives","BTCF0:USTF0",1731116808447,0.38406608,76408.0,76407.0,0.20301402]
["bitfinex-derivatives","BTCF0:USTF0",1731116809351,0.35691814,76408.0,76407.0,0.20301402]
["bitfinex-derivatives","BTCF0:USTF0",1731116810645,0.35691814,76408.0,76406.0,0.09142146]
["bitfinex-derivatives","BTCF0:USTF0",1731116810839,0.35691814,76408.0,76407.0,0.20121062]
["bitfinex-derivatives","BTCF0:USTF0",1731116811243,0.35691814,76408.0,76407.0,0.29263208]
["bitfinex-derivatives","BTCF0:USTF0",1731116811944,0.35691814,76408.0,76407.0,0.20121062]
["bitfinex-derivatives","BTCF0:USTF0",1731116812249,0.28419741,76408.0,76407.0,0.20121062]
["bitfinex-derivatives","BTCF0:USTF0",1731116812444,0.28419741,76408.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731116813142,0.28419741,76408.0,76407.0,0.15741565]
["bitfinex-derivatives","BTCF0:USTF0",1731116813343,0.28419741,76408.0,76407.0,0.0653492]
["bitfinex-derivatives","BTCF0:USTF0",1731116813544,0.35691814,76408.0,76407.0,0.0653492]
["bitfinex-derivatives","BTCF0:USTF0",1731116814350,0.35691814,76408.0,76407.0,0.1307382]
["bitfinex-derivatives","BTCF0:USTF0",1731116815146,0.35691814,76408.0,76407.0,0.22259414]
["bitfinex-derivatives","BTCF0:USTF0",1731116815340,0.37178174,76408.0,76407.0,0.1307382]
["bitfinex-derivatives","BTCF0:USTF0",1731116815745,0.37178186,76408.0,76407.0,0.1307382]
["bitfinex-derivatives","BTCF0:USTF0",1731116816148,0.37178186,76408.0,76407.0,0.22254223]
["bitfinex-derivatives","BTCF0:USTF0",1731116816349,0.37178186,76408.0,76407.0,0.1307382]
["bitfinex-derivatives","BTCF0:USTF0",1731116817256,0.37178186,76408.0,76407.0,0.22252843]
["bitfinex-derivatives","BTCF0:USTF0",1731116817447,0.37178186,76408.0,76407.0,0.1307382]
["bitfinex-derivatives","BTCF0:USTF0",1731116818152,0.37178186,76408.0,76407.0,0.22253712]
["bitfinex-derivatives","BTCF0:USTF0",1731116819255,0.29912799,76408.0,76407.0,0.13810973]
["bitfinex-derivatives","BTCF0:USTF0",1731116819555,0.28419741,76408.0,76407.0,0.13810973]
["bitfinex-derivatives","BTCF0:USTF0",1731116820450,0.28419741,76408.0,76407.0,0.33958354]
["bitfinex-derivatives","BTCF0:USTF0",1731116821056,0.28419741,76408.0,76407.0,0.26686281]
["bitfinex-derivatives","BTCF0:USTF0",1731116821557,0.43723253,76408.0,76407.0,0.20147381]
["bitfinex-derivatives","BTCF0:USTF0",1731116822456,0.43723253,76408.0,76407.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1731116822858,0.37184353,76408.0,76407.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1731116823557,0.2991228,76408.0,76407.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1731116825050,0.29915805,76408.0,76407.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1731116825360,0.28419741,76408.0,76407.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1731116825951,0.2449332,76408.0,76407.0,0.43189272]
["bitfinex-derivatives","BTCF0:USTF0",1731116826465,0.2449332,76408.0,76407.0,0.32782209]
["bitfinex-derivatives","BTCF0:USTF0",1731116827162,0.2449332,76408.0,76407.0,0.43189272]
["bitfinex-derivatives","BTCF0:USTF0",1731116827661,0.2449332,76408.0,76407.0,0.43191064]
["bitfinex-derivatives","BTCF0:USTF0",1731116828254,0.0061,76411.0,76407.0,0.43191064]
["bitfinex-derivatives","BTCF0:USTF0",1731116828461,0.56571199,76415.0,76408.0,0.32784001]
["bitfinex-derivatives","BTCF0:USTF0",1731116828760,0.065384,76413.0,76412.0,0.09160414]
["bitfinex-derivatives","BTCF0:USTF0",1731116828963,0.065384,76413.0,76412.0,0.41944415]
["bitfinex-derivatives","BTCF0:USTF0",1731116829169,0.065384,76413.0,76412.0,0.29256494]
["bitfinex-derivatives","BTCF0:USTF0",1731116830463,0.065384,76413.0,76412.0,0.41951143]
["bitfinex-derivatives","BTCF0:USTF0",1731116830855,0.50032899,76415.0,76412.0,0.41950964]
["bitfinex-derivatives","BTCF0:USTF0",1731116831055,0.50032899,76415.0,76413.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1731116831365,0.50032899,76415.0,76414.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1731116831665,0.52593858,76415.0,76414.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1731116833166,0.52545767,76415.0,76414.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1731116834461,0.64453452,76415.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731116834661,0.14356427,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731116834859,0.18370747,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731116835161,0.216285,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731116835363,0.28845483,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731116835661,0.28845483,76410.0,76404.0,0.49184038]
["bitfinex-derivatives","BTCF0:USTF0",1731116835863,0.28845483,76410.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731116835864,0.07272073,76406.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731116836163,0.07272073,76406.0,76400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116836164,0.07216983,76405.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116836354,0.07216983,76405.0,76399.0,0.07882073]
["bitfinex-derivatives","BTCF0:USTF0",1731116836556,0.07216983,76405.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731116836757,0.07217141,76404.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731116836960,0.07272073,76406.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731116836961,0.07217141,76403.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731116837162,0.07272073,76406.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731116837163,0.07217141,76402.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731116837364,0.14489214,76402.0,76399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116837568,0.03202733,76401.0,76395.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731116837767,0.07272073,76398.0,76395.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731116837959,0.10474806,76398.0,76394.0,0.07304147]
["bitfinex-derivatives","BTCF0:USTF0",1731116838670,0.10474806,76398.0,76394.0,0.13844147]
["bitfinex-derivatives","BTCF0:USTF0",1731116838671,0.14489589,76398.0,76394.0,0.13844147]
["bitfinex-derivatives","BTCF0:USTF0",1731116839561,0.15977146,76398.0,76394.0,0.13844147]
["bitfinex-derivatives","BTCF0:USTF0",1731116839761,0.11962363,76398.0,76394.0,0.13844147]
["bitfinex-derivatives","BTCF0:USTF0",1731116840454,0.11962363,76398.0,76395.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731116841754,0.15977143,76398.0,76395.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731116842562,0.07272073,76399.0,76397.0,0.68865914]
["bitfinex-derivatives","BTCF0:USTF0",1731116842769,0.07272073,76399.0,76398.0,0.32785914]
["bitfinex-derivatives","BTCF0:USTF0",1731116846068,0.07272073,76403.0,76398.0,0.39325614]
["bitfinex-derivatives","BTCF0:USTF0",1731116846269,0.07272073,76403.0,76399.0,0.26622728]
["bitfinex-derivatives","BTCF0:USTF0",1731116846468,0.07272073,76403.0,76400.0,0.20083128]
["bitfinex-derivatives","BTCF0:USTF0",1731116846672,0.07272073,76403.0,76401.0,0.20083128]
["bitfinex-derivatives","BTCF0:USTF0",1731116846869,0.07272073,76403.0,76402.0,0.20083128]
["bitfinex-derivatives","BTCF0:USTF0",1731116851978,0.07272073,76403.0,76402.0,0.09142324]
["bitfinex-derivatives","BTCF0:USTF0",1731116852281,0.07272073,76403.0,76402.0,0.16983475]
["bitfinex-derivatives","BTCF0:USTF0",1731116855270,0.07272073,76403.0,76402.0,0.09110806]
["bitfinex-derivatives","BTCF0:USTF0",1731116857477,0.10475115,76403.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116857677,0.07272073,76403.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116858278,0.07217838,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116858477,0.03203042,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116861782,0.07217838,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116863585,0.03203042,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116864287,0.07217838,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116864473,0.07272073,76403.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116864679,0.07272073,76403.0,76402.0,0.19992726]
["bitfinex-derivatives","BTCF0:USTF0",1731116866188,0.07272073,76403.0,76402.0,0.09120929]
["bitfinex-derivatives","BTCF0:USTF0",1731116866386,0.07272073,76403.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116866991,0.07272073,76403.0,76402.0,0.19996938]
["bitfinex-derivatives","BTCF0:USTF0",1731116867182,0.07272073,76403.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116867678,0.07272073,76403.0,76402.0,0.20004614]
["bitfinex-derivatives","BTCF0:USTF0",1731116869686,0.07272073,76403.0,76402.0,0.09126352]
["bitfinex-derivatives","BTCF0:USTF0",1731116869884,0.07272073,76403.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116874194,0.03203042,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116879693,0.07272073,76403.0,76401.0,0.15663736]
["bitfinex-derivatives","BTCF0:USTF0",1731116880004,0.07272073,76403.0,76402.0,0.09124236]
["bitfinex-derivatives","BTCF0:USTF0",1731116880587,0.07272073,76403.0,76402.0,0.09124525]
["bitfinex-derivatives","BTCF0:USTF0",1731116883890,0.07272073,76403.0,76402.0,0.09126559]
["bitfinex-derivatives","BTCF0:USTF0",1731116885898,0.13811373,76403.0,76402.0,0.09126559]
["bitfinex-derivatives","BTCF0:USTF0",1731116886100,0.07272073,76403.0,76402.0,0.09126559]
["bitfinex-derivatives","BTCF0:USTF0",1731116887801,0.14489911,76403.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116887992,0.07217838,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116888599,0.04014796,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116888898,0.07217838,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116893399,0.07218017,76402.0,76398.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116893602,0.0061,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116893899,0.06666782,76411.0,76408.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731116894201,0.07217254,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731116894709,0.36152,76414.0,76409.0,0.19987698]
["bitfinex-derivatives","BTCF0:USTF0",1731116894895,0.14367203,76415.0,76413.0,0.49890473]
["bitfinex-derivatives","BTCF0:USTF0",1731116895096,0.0061,76419.0,76418.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731116895299,0.43352073,76422.0,76418.0,0.23480556]
["bitfinex-derivatives","BTCF0:USTF0",1731116895497,0.43352073,76422.0,76419.0,0.09102414]
["bitfinex-derivatives","BTCF0:USTF0",1731116895705,0.43352073,76422.0,76420.0,0.09102414]
["bitfinex-derivatives","BTCF0:USTF0",1731116895898,0.43352073,76422.0,76421.0,0.09102414]
["bitfinex-derivatives","BTCF0:USTF0",1731116897402,0.43352073,76422.0,76421.0,0.15630624]
["bitfinex-derivatives","BTCF0:USTF0",1731116898200,0.43352073,76422.0,76421.0,0.09102414]
["bitfinex-derivatives","BTCF0:USTF0",1731116898405,0.43352073,76422.0,76421.0,0.15628854]
["bitfinex-derivatives","BTCF0:USTF0",1731116898997,0.43352073,76422.0,76421.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116899198,0.43352073,76422.0,76420.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116899401,0.43352073,76422.0,76419.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116899604,0.07272073,76420.0,76419.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116899908,0.07272073,76420.0,76418.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116901001,0.0372,76419.0,76416.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116901202,0.07272073,76417.0,76415.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116901403,0.0368,76416.0,76414.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116901607,0.43352073,76415.0,76414.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116901909,0.43352073,76415.0,76413.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116902109,0.07272073,76414.0,76413.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116902405,0.07272073,76414.0,76412.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116902608,0.07272073,76413.0,76412.0,0.0652644]
["bitfinex-derivatives","BTCF0:USTF0",1731116902915,0.07272073,76413.0,76405.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1731116903098,0.065384,76414.0,76405.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1731116903099,0.07272073,76409.0,76405.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1731116903301,0.07272073,76409.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116906407,0.13810873,76409.0,76400.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1731116906607,0.07272073,76405.0,76400.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1731116906803,0.07272073,76405.0,76396.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116907004,0.0379,76404.0,76396.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1731116907307,0.103292,76404.0,76396.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1731116912007,0.16999221,76404.0,76396.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1731116915407,0.10460021,76404.0,76396.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116915711,0.07272073,76397.0,76396.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116916010,0.0654,76395.0,76390.0,0.42549286]
["bitfinex-derivatives","BTCF0:USTF0",1731116916315,0.0654,76395.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116917819,0.0654,76395.0,76390.0,0.4260644]
["bitfinex-derivatives","BTCF0:USTF0",1731116918618,0.13115769,76395.0,76390.0,0.4260644]
["bitfinex-derivatives","BTCF0:USTF0",1731116919516,0.13115769,76395.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116920717,0.13115769,76395.0,76394.0,0.05220686]
["bitfinex-derivatives","BTCF0:USTF0",1731116921111,0.07272073,76397.0,76394.0,0.05220686]
["bitfinex-derivatives","BTCF0:USTF0",1731116921713,0.07272073,76397.0,76396.0,0.05220686]
["bitfinex-derivatives","BTCF0:USTF0",1731116922017,0.07272073,76397.0,76395.0,0.05220686]
["bitfinex-derivatives","BTCF0:USTF0",1731116922611,0.07272073,76397.0,76394.0,0.05220686]
["bitfinex-derivatives","BTCF0:USTF0",1731116922814,0.07272073,76397.0,76395.0,0.05220686]
["bitfinex-derivatives","BTCF0:USTF0",1731116923017,0.065399,76396.0,76395.0,0.05220686]
["bitfinex-derivatives","BTCF0:USTF0",1731116924023,0.13811973,76396.0,76395.0,0.05220686]
["bitfinex-derivatives","BTCF0:USTF0",1731116924216,0.0654,76395.0,76393.0,0.03914991]
["bitfinex-derivatives","BTCF0:USTF0",1731116924519,0.10148,76395.0,76391.0,0.03914991]
["bitfinex-derivatives","BTCF0:USTF0",1731116924819,0.07272073,76392.0,76385.0,0.00806366]
["bitfinex-derivatives","BTCF0:USTF0",1731116925019,0.065406,76388.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116925325,0.07272073,76388.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116925517,0.065407,76386.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116929414,0.13038672,76386.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116932924,0.06497972,76386.0,76385.0,0.0930636]
["bitfinex-derivatives","BTCF0:USTF0",1731116933125,0.0366,76387.0,76385.0,0.0930636]
["bitfinex-derivatives","BTCF0:USTF0",1731116933315,0.0366,76387.0,76386.0,0.09109994]
["bitfinex-derivatives","BTCF0:USTF0",1731116933516,0.10272403,76387.0,76386.0,0.09109994]
["bitfinex-derivatives","BTCF0:USTF0",1731116934121,0.0366,76387.0,76386.0,0.09109994]
["bitfinex-derivatives","BTCF0:USTF0",1731116934319,0.07272073,76392.0,76386.0,0.27126976]
["bitfinex-derivatives","BTCF0:USTF0",1731116934320,0.065403,76392.0,76386.0,0.27126976]
["bitfinex-derivatives","BTCF0:USTF0",1731116934622,0.50569973,76396.0,76390.0,0.07825477]
["bitfinex-derivatives","BTCF0:USTF0",1731116934925,0.43352073,76396.0,76391.0,0.23406963]
["bitfinex-derivatives","BTCF0:USTF0",1731116935113,0.43352073,76396.0,76392.0,0.23406863]
["bitfinex-derivatives","BTCF0:USTF0",1731116935319,0.43352073,76396.0,76393.0,0.16866663]
["bitfinex-derivatives","BTCF0:USTF0",1731116935523,0.43352073,76396.0,76394.0,0.09041186]
["bitfinex-derivatives","BTCF0:USTF0",1731116935729,0.43352073,76396.0,76395.0,0.09041186]
["bitfinex-derivatives","BTCF0:USTF0",1731116936425,0.43352073,76396.0,76395.0,0.16866663]
["bitfinex-derivatives","BTCF0:USTF0",1731116938718,0.3608,76396.0,76395.0,0.16872275]
["bitfinex-derivatives","BTCF0:USTF0",1731116939530,0.3608,76396.0,76395.0,0.09046798]
["bitfinex-derivatives","BTCF0:USTF0",1731116939930,0.43298802,76396.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731116940130,0.07218802,76395.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731116940430,0.07218802,76394.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731116940629,0.07218802,76393.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731116940831,0.0320347,76393.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731116942017,0.03203262,76393.0,76391.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731116942218,0.0061,76400.0,76392.0,0.07272073]
["bitfinex-derivatives","BTCF0:USTF0",1731116942425,0.0061,76400.0,76399.0,0.49891673]
["bitfinex-derivatives","BTCF0:USTF0",1731116942626,0.07217441,76405.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731116942834,0.07217441,76405.0,76404.0,0.13811273]
["bitfinex-derivatives","BTCF0:USTF0",1731116943030,0.03202866,76405.0,76404.0,0.13811273]
["bitfinex-derivatives","BTCF0:USTF0",1731116943343,0.0061,76412.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116943640,0.03202665,76412.0,76411.0,0.13810673]
["bitfinex-derivatives","BTCF0:USTF0",1731116944018,0.03202665,76412.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731116944228,0.10474738,76412.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116944429,0.065391,76405.0,76404.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116944629,0.065391,76405.0,76399.0,0.43352073]
["bitfinex-derivatives","BTCF0:USTF0",1731116944630,0.03202665,76405.0,76399.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731116944831,0.065394,76402.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116945031,0.065394,76402.0,76399.0,0.426196]
["bitfinex-derivatives","BTCF0:USTF0",1731116945226,0.07272073,76403.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116945540,0.0320293,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116946128,0.04688393,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116946323,0.04688388,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731116948034,0.0061,76406.0,76399.0,0.39995464]
["bitfinex-derivatives","BTCF0:USTF0",1731116948438,0.0061,76406.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731116948732,0.06539,76407.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116948939,0.3608,76408.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731116950134,0.3608,76408.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731116951541,0.3608,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731116951834,0.3608,76408.0,76407.0,0.13810973]
["bitfinex-derivatives","BTCF0:USTF0",1731116952430,0.3608,76408.0,76400.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1731116952634,0.065393,76404.0,76400.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1731116952838,0.07272073,76401.0,76400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116953041,0.07272073,76401.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116953042,0.08766552,76401.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116953431,0.08766552,76401.0,76396.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116953432,0.48033979,76400.0,76396.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116953736,0.07272073,76397.0,76396.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116953939,0.08766362,76397.0,76392.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116954237,0.07272073,76393.0,76392.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116954450,0.065405,76389.0,76388.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116954633,0.15316738,76389.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116954836,0.01504165,76388.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116955129,0.01504165,76387.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116955329,0.01504165,76386.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116955541,0.01504165,76388.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116956131,0.01504165,76387.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116956342,0.01504165,76386.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116957238,0.01521222,76386.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116960537,0.44141922,76386.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116960835,0.44146213,76386.0,76385.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731116961643,0.065408,76385.0,76384.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116961936,0.065412,76381.0,76380.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116962135,0.08066713,76381.0,76380.0,0.09055128]
["bitfinex-derivatives","BTCF0:USTF0",1731116964146,0.08083023,76381.0,76380.0,0.09060184]
["bitfinex-derivatives","BTCF0:USTF0",1731116964547,0.08072926,76381.0,76380.0,0.09060184]
["bitfinex-derivatives","BTCF0:USTF0",1731116965546,0.08072926,76381.0,76380.0,0.15579662]
["bitfinex-derivatives","BTCF0:USTF0",1731116965737,0.08072926,76381.0,76380.0,0.09060184]
["bitfinex-derivatives","BTCF0:USTF0",1731116965938,0.08072926,76381.0,76380.0,0.15579666]
["bitfinex-derivatives","BTCF0:USTF0",1731116966338,0.08072926,76381.0,76380.0,0.06519482]
["bitfinex-derivatives","BTCF0:USTF0",1731116967544,0.065413,76380.0,76379.0,0.06519482]
["bitfinex-derivatives","BTCF0:USTF0",1731116967744,0.08073076,76380.0,76379.0,0.06519482]
["bitfinex-derivatives","BTCF0:USTF0",1731116968342,0.065413,76379.0,76378.0,0.06519482]
["bitfinex-derivatives","BTCF0:USTF0",1731116968543,0.08073076,76379.0,76378.0,0.15577068]
["bitfinex-derivatives","BTCF0:USTF0",1731116968746,0.08073076,76379.0,76378.0,0.15577082]
["bitfinex-derivatives","BTCF0:USTF0",1731116968950,0.08073076,76379.0,76378.0,0.06519482]
["bitfinex-derivatives","BTCF0:USTF0",1731116969446,0.065414,76378.0,76377.0,0.06519482]
["bitfinex-derivatives","BTCF0:USTF0",1731116969649,0.08073176,76378.0,76377.0,0.15570295]
["bitfinex-derivatives","BTCF0:USTF0",1731116971148,0.065414,76378.0,76377.0,0.15570295]
["bitfinex-derivatives","BTCF0:USTF0",1731116971344,0.08101378,76378.0,76377.0,0.06519482]
["bitfinex-derivatives","BTCF0:USTF0",1731116973448,0.03518539,76378.0,76377.0,0.09046569]
["bitfinex-derivatives","BTCF0:USTF0",1731116973650,0.08101378,76378.0,76377.0,0.09046569]
["bitfinex-derivatives","BTCF0:USTF0",1731116974048,0.08101378,76378.0,76377.0,0.15561401]
["bitfinex-derivatives","BTCF0:USTF0",1731116974551,0.08101378,76378.0,76377.0,0.09046569]
["bitfinex-derivatives","BTCF0:USTF0",1731116974951,0.065414,76378.0,76377.0,0.09046569]
["bitfinex-derivatives","BTCF0:USTF0",1731116975147,0.08100292,76378.0,76377.0,0.09046569]
["bitfinex-derivatives","BTCF0:USTF0",1731116977051,0.08100292,76378.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116977249,0.01558892,76377.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116977453,0.01558892,76377.0,76372.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116977651,0.01558892,76376.0,76372.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116977851,0.01558892,76375.0,76372.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116978048,0.01558892,76374.0,76372.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116978248,0.01558892,76373.0,76372.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731116978444,0.01558892,76373.0,76371.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731116978653,0.071514,76378.0,76371.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731116978654,0.01558892,76372.0,76371.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731116979649,0.01558892,76372.0,76370.0,0.426941]
["bitfinex-derivatives","BTCF0:USTF0",1731116979853,0.01558892,76371.0,76370.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731116980358,0.01558892,76371.0,76370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731116981560,0.01558892,76371.0,76370.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731116985061,0.01632048,76371.0,76370.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731116985360,0.04245646,76374.0,76370.0,0.74898417]
["bitfinex-derivatives","BTCF0:USTF0",1731116985547,0.04245646,76374.0,76373.0,0.09151048]
["bitfinex-derivatives","BTCF0:USTF0",1731116985863,0.04245646,76374.0,76373.0,0.19784878]
["bitfinex-derivatives","BTCF0:USTF0",1731116986360,0.04245646,76374.0,76373.0,0.28935926]
["bitfinex-derivatives","BTCF0:USTF0",1731116986560,0.04245646,76374.0,76373.0,0.4139287]
["bitfinex-derivatives","BTCF0:USTF0",1731116986772,0.04245646,76374.0,76373.0,0.28935926]
["bitfinex-derivatives","BTCF0:USTF0",1731116986949,0.04245646,76374.0,76373.0,0.19784878]
["bitfinex-derivatives","BTCF0:USTF0",1731116987258,0.04245646,76374.0,76373.0,0.28901017]
["bitfinex-derivatives","BTCF0:USTF0",1731116987559,0.04245646,76374.0,76373.0,0.41363195]
["bitfinex-derivatives","BTCF0:USTF0",1731116988357,0.04245646,76374.0,76373.0,0.32212147]
["bitfinex-derivatives","BTCF0:USTF0",1731116989058,0.04245646,76374.0,76373.0,0.41385572]
["bitfinex-derivatives","BTCF0:USTF0",1731116989255,0.04245646,76374.0,76373.0,0.32230012]
["bitfinex-derivatives","BTCF0:USTF0",1731116990762,0.11536415,76374.0,76373.0,0.32230012]
["bitfinex-derivatives","BTCF0:USTF0",1731116990949,0.11536415,76374.0,76373.0,0.42637075]
["bitfinex-derivatives","BTCF0:USTF0",1731116991154,0.11536415,76374.0,76373.0,0.32230012]
["bitfinex-derivatives","BTCF0:USTF0",1731116991562,0.14579057,76374.0,76373.0,0.32246696]
["bitfinex-derivatives","BTCF0:USTF0",1731116991869,0.14579057,76374.0,76373.0,0.32257305]
["bitfinex-derivatives","BTCF0:USTF0",1731116992167,0.14579054,76374.0,76373.0,0.32257305]
["bitfinex-derivatives","BTCF0:USTF0",1731116992358,0.11536415,76374.0,76373.0,0.09020789]
["bitfinex-derivatives","BTCF0:USTF0",1731116992558,0.04245646,76374.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731116993858,0.13581039,76378.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731116994055,0.02945085,76377.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731116994251,0.065416,76376.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731116994756,0.065416,76376.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731116995263,0.01555563,76375.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731116995461,0.01553065,76374.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731116995653,0.01553065,76373.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731116995856,0.01553056,76372.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731116997463,0.01553056,76372.0,76368.0,0.07900769]
["bitfinex-derivatives","BTCF0:USTF0",1731116997764,0.04440219,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731116998659,0.04440219,76371.0,76370.0,0.26299637]
["bitfinex-derivatives","BTCF0:USTF0",1731116998860,0.04440219,76371.0,76370.0,0.38773814]
["bitfinex-derivatives","BTCF0:USTF0",1731117000858,0.11660628,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117001163,0.11646184,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117001369,0.10093128,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117001561,0.08743539,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117001755,0.0152313,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117001961,0.08743537,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117002161,0.11599393,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117002557,0.08743537,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117003868,0.04727312,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117006166,0.04699139,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117006873,0.04699135,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117007477,0.03204178,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117007665,0.065419,76372.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117009478,0.01487097,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117010568,0.065419,76372.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117011070,0.07039639,76378.0,76368.0,0.07900769]
["bitfinex-derivatives","BTCF0:USTF0",1731117011279,0.14367203,76375.0,76368.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731117011480,0.065422,76370.0,76368.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731117011778,0.10000404,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117012579,0.0722042,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117013079,0.0722042,76372.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117013275,0.065419,76373.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117013276,0.0722042,76371.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117013474,0.0722042,76370.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117013679,0.0722042,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117014173,0.0722042,76371.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117014368,0.0722042,76370.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117014573,0.0722042,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117015379,0.0722042,76369.0,76366.0,0.13745196]
["bitfinex-derivatives","BTCF0:USTF0",1731117015380,0.04016232,76369.0,76364.0,0.00196417]
["bitfinex-derivatives","BTCF0:USTF0",1731117015570,0.065425,76365.0,76364.0,0.00196417]
["bitfinex-derivatives","BTCF0:USTF0",1731117015771,0.065425,76365.0,76364.0,0.09254493]
["bitfinex-derivatives","BTCF0:USTF0",1731117016171,0.065425,76365.0,76364.0,0.09277425]
["bitfinex-derivatives","BTCF0:USTF0",1731117018378,0.065425,76365.0,76364.0,0.15812849]
["bitfinex-derivatives","BTCF0:USTF0",1731117019087,0.065425,76365.0,76364.0,0.00196417]
["bitfinex-derivatives","BTCF0:USTF0",1731117021184,0.3608,76367.0,76364.0,0.00196417]
["bitfinex-derivatives","BTCF0:USTF0",1731117021385,0.3608,76367.0,76366.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117021593,0.3608,76367.0,76366.0,0.13826193]
["bitfinex-derivatives","BTCF0:USTF0",1731117021786,0.3608,76367.0,76366.0,0.22881383]
["bitfinex-derivatives","BTCF0:USTF0",1731117021987,0.3608,76367.0,76366.0,0.22133114]
["bitfinex-derivatives","BTCF0:USTF0",1731117022182,0.3608,76367.0,76366.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1731117022693,0.3608,76367.0,76366.0,0.16910112]
["bitfinex-derivatives","BTCF0:USTF0",1731117023984,0.3608,76367.0,76366.0,0.23452612]
["bitfinex-derivatives","BTCF0:USTF0",1731117024584,0.3608,76367.0,76366.0,0.30743381]
["bitfinex-derivatives","BTCF0:USTF0",1731117024788,0.3608,76367.0,76366.0,0.22888459]
["bitfinex-derivatives","BTCF0:USTF0",1731117024984,0.27567787,76367.0,76366.0,0.33691072]
["bitfinex-derivatives","BTCF0:USTF0",1731117025390,0.27567787,76367.0,76366.0,0.33698759]
["bitfinex-derivatives","BTCF0:USTF0",1731117027192,0.36758,76374.0,76366.0,0.27156259]
["bitfinex-derivatives","BTCF0:USTF0",1731117027394,0.3608,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731117027599,0.3608,76374.0,76373.0,0.33635183]
["bitfinex-derivatives","BTCF0:USTF0",1731117030792,0.47993761,76374.0,76373.0,0.03356964]
["bitfinex-derivatives","BTCF0:USTF0",1731117030985,0.47993761,76374.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117031188,0.1432091,76371.0,76370.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117031693,0.21541576,76371.0,76370.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117031895,0.07220666,76371.0,76370.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117032684,0.1432091,76371.0,76370.0,0.13832869]
["bitfinex-derivatives","BTCF0:USTF0",1731117033088,0.07220666,76371.0,76370.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117033389,0.07220666,76371.0,76370.0,0.13832869]
["bitfinex-derivatives","BTCF0:USTF0",1731117037794,0.14325341,76373.0,76370.0,0.16422706]
["bitfinex-derivatives","BTCF0:USTF0",1731117037994,0.3608,76374.0,76370.0,0.16422706]
["bitfinex-derivatives","BTCF0:USTF0",1731117037995,0.3608,76374.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731117038294,0.3608,76374.0,76373.0,0.09131937]
["bitfinex-derivatives","BTCF0:USTF0",1731117039196,0.3608,76374.0,76373.0,0.15673837]
["bitfinex-derivatives","BTCF0:USTF0",1731117040692,0.3608,76374.0,76373.0,0.23514961]
["bitfinex-derivatives","BTCF0:USTF0",1731117041495,0.3608,76374.0,76373.0,0.15673837]
["bitfinex-derivatives","BTCF0:USTF0",1731117041696,0.3608,76374.0,76373.0,0.23514961]
["bitfinex-derivatives","BTCF0:USTF0",1731117041898,0.3608,76374.0,76373.0,0.15673837]
["bitfinex-derivatives","BTCF0:USTF0",1731117044799,0.0383,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731117045101,0.0383,76377.0,76376.0,0.15673537]
["bitfinex-derivatives","BTCF0:USTF0",1731117045602,0.103715,76377.0,76376.0,0.09131937]
["bitfinex-derivatives","BTCF0:USTF0",1731117045802,0.103715,76377.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731117045803,0.17592049,76377.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731117046100,0.10820549,76376.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731117046299,0.07220549,76375.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731117047105,0.14511318,76375.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117047293,0.07220549,76374.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117047494,0.07290769,76370.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117047708,0.07220549,76369.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117048301,0.3608,76368.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117048504,0.26239202,76367.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117048805,0.26239202,76367.0,76359.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117049104,0.07220549,76366.0,76359.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117049318,0.07220549,76366.0,76357.0,0.18382922]
["bitfinex-derivatives","BTCF0:USTF0",1731117049319,0.07220549,76365.0,76363.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117049494,0.07220549,76364.0,76363.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117051201,0.07220549,76364.0,76363.0,0.43370769]
["bitfinex-derivatives","BTCF0:USTF0",1731117052706,0.07220549,76364.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117052894,0.0384,76365.0,76363.0,0.63450539]
["bitfinex-derivatives","BTCF0:USTF0",1731117053091,0.0384,76365.0,76364.0,0.2007977]
["bitfinex-derivatives","BTCF0:USTF0",1731117058807,0.13167283,76366.0,76364.0,0.2007977]
["bitfinex-derivatives","BTCF0:USTF0",1731117059007,0.13167283,76366.0,76363.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731117059507,0.13167283,76366.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117061104,0.13167283,76366.0,76364.0,0.20047544]
["bitfinex-derivatives","BTCF0:USTF0",1731117061409,0.13167283,76366.0,76364.0,0.09145937]
["bitfinex-derivatives","BTCF0:USTF0",1731117061703,0.13167283,76366.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117063302,0.06624783,76366.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117063608,0.065426,76364.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117065000,0.0384,76365.0,76358.0,0.09154317]
["bitfinex-derivatives","BTCF0:USTF0",1731117065197,0.065431,76359.0,76358.0,0.09154317]
["bitfinex-derivatives","BTCF0:USTF0",1731117066099,0.065432,76358.0,76357.0,0.06536797]
["bitfinex-derivatives","BTCF0:USTF0",1731117066301,0.065432,76357.0,76356.0,0.06536797]
["bitfinex-derivatives","BTCF0:USTF0",1731117066505,0.13833969,76357.0,76356.0,0.15691541]
["bitfinex-derivatives","BTCF0:USTF0",1731117066812,0.13833969,76357.0,76356.0,0.06536797]
["bitfinex-derivatives","BTCF0:USTF0",1731117067012,0.065433,76356.0,76355.0,0.06536797]
["bitfinex-derivatives","BTCF0:USTF0",1731117067208,0.065433,76356.0,76355.0,0.15694771]
["bitfinex-derivatives","BTCF0:USTF0",1731117067405,0.065433,76356.0,76355.0,0.06536797]
["bitfinex-derivatives","BTCF0:USTF0",1731117067607,0.100733,76356.0,76355.0,0.06536797]
["bitfinex-derivatives","BTCF0:USTF0",1731117067910,0.06735041,76356.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117068108,0.07290769,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117068306,0.09749223,76348.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117068804,0.03205223,76348.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117070011,0.065438,76350.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117070213,0.03205205,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117070411,0.065438,76350.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117070606,0.03205188,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117070808,0.07290769,76353.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117071008,0.03205214,76352.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117071310,0.07290769,76353.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117071509,0.03205245,76352.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117071703,0.03205245,76351.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117071904,0.03205245,76350.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117072103,0.03205245,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117072301,0.07290769,76353.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117072508,0.0320522,76352.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117072706,0.065439,76350.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117072910,0.0320522,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117073214,0.065439,76350.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117073515,0.03205245,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117073716,0.065439,76350.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117073910,0.03205245,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117074118,0.065439,76350.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117074306,0.03205245,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117074509,0.03205245,76348.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117076011,0.03205245,76348.0,76347.0,0.56205025]
["bitfinex-derivatives","BTCF0:USTF0",1731117076012,0.02614437,76348.0,76347.0,0.56205025]
["bitfinex-derivatives","BTCF0:USTF0",1731117076215,0.06544,76348.0,76347.0,0.56205025]
["bitfinex-derivatives","BTCF0:USTF0",1731117078616,0.07290769,76349.0,76347.0,0.56205025]
["bitfinex-derivatives","BTCF0:USTF0",1731117078926,0.07290769,76349.0,76348.0,0.20125025]
["bitfinex-derivatives","BTCF0:USTF0",1731117079814,0.13969574,76353.0,76348.0,0.20125025]
["bitfinex-derivatives","BTCF0:USTF0",1731117080015,0.0061,76356.0,76350.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117080217,0.527833,76357.0,76355.0,0.07836032]
["bitfinex-derivatives","BTCF0:USTF0",1731117080417,0.527113,76357.0,76356.0,0.17023041]
["bitfinex-derivatives","BTCF0:USTF0",1731117080817,0.527113,76357.0,76356.0,0.16987377]
["bitfinex-derivatives","BTCF0:USTF0",1731117081020,0.3608,76357.0,76356.0,0.16987377]
["bitfinex-derivatives","BTCF0:USTF0",1731117081222,0.42627179,76357.0,76356.0,0.09151345]
["bitfinex-derivatives","BTCF0:USTF0",1731117081625,0.3608,76357.0,76356.0,0.15694645]
["bitfinex-derivatives","BTCF0:USTF0",1731117081816,0.3608,76357.0,76356.0,0.26601486]
["bitfinex-derivatives","BTCF0:USTF0",1731117082919,0.3608,76357.0,76356.0,0.20058186]
["bitfinex-derivatives","BTCF0:USTF0",1731117083131,0.39285057,76357.0,76350.0,0.13834569]
["bitfinex-derivatives","BTCF0:USTF0",1731117083325,0.03205057,76356.0,76350.0,0.13834569]
["bitfinex-derivatives","BTCF0:USTF0",1731117083524,0.03205057,76355.0,76350.0,0.13834569]
["bitfinex-derivatives","BTCF0:USTF0",1731117083729,0.3608,76357.0,76350.0,0.13834569]
["bitfinex-derivatives","BTCF0:USTF0",1731117083926,0.3608,76357.0,76350.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117084123,0.3608,76357.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117084624,0.3608,76357.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117084822,0.3608,76357.0,76355.0,0.13834169]
["bitfinex-derivatives","BTCF0:USTF0",1731117084823,0.03204989,76356.0,76355.0,0.13834169]
["bitfinex-derivatives","BTCF0:USTF0",1731117085123,0.0061,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731117085330,0.1008,76367.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117085331,0.0061,76366.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117085528,0.03204718,76365.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117085725,0.1008,76367.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117085928,0.03204655,76366.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117086233,0.03204655,76365.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117086528,0.16778193,76367.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117086725,0.03204655,76366.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117086925,0.03204655,76365.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117087134,0.03204655,76364.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117087321,0.07290769,76368.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117087322,0.03204655,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117090025,0.03204673,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117091126,0.065424,76367.0,76362.0,0.23544284]
["bitfinex-derivatives","BTCF0:USTF0",1731117091328,0.065424,76367.0,76363.0,0.09161014]
["bitfinex-derivatives","BTCF0:USTF0",1731117091526,0.065424,76367.0,76364.0,0.09161014]
["bitfinex-derivatives","BTCF0:USTF0",1731117091840,0.065425,76366.0,76365.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117092036,0.13833269,76366.0,76365.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117092332,0.13833269,76366.0,76364.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117092521,0.07290769,76365.0,76363.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117093627,0.14581538,76365.0,76363.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117093827,0.065426,76364.0,76362.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117094129,0.14581538,76365.0,76362.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117094333,0.3973,76364.0,76358.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117094534,0.065429,76361.0,76359.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117094743,0.1008,76361.0,76354.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117094928,0.13834069,76356.0,76354.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117095731,0.13834069,76356.0,76353.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117095931,0.07290769,76354.0,76353.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117096831,0.07290769,76354.0,76352.0,0.06534295]
["bitfinex-derivatives","BTCF0:USTF0",1731117097041,0.07290769,76353.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117097227,0.07290769,76349.0,76348.0,0.09175222]
["bitfinex-derivatives","BTCF0:USTF0",1731117098125,0.10496058,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117098327,0.03205289,76348.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117099140,0.07290769,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117100334,0.1393286,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117103840,0.06642091,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117104042,0.07290769,76353.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117104534,0.3608,76357.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117104736,0.065435,76355.0,76350.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117104938,0.07290769,76356.0,76350.0,0.13834569]
["bitfinex-derivatives","BTCF0:USTF0",1731117106340,0.07290769,76356.0,76355.0,0.0784047]
["bitfinex-derivatives","BTCF0:USTF0",1731117106643,0.07290769,76356.0,76355.0,0.17026014]
["bitfinex-derivatives","BTCF0:USTF0",1731117106861,0.04500342,76357.0,76355.0,0.2013654]
["bitfinex-derivatives","BTCF0:USTF0",1731117107044,0.04500342,76357.0,76356.0,0.2013654]
["bitfinex-derivatives","BTCF0:USTF0",1731117107239,0.10955931,76357.0,76356.0,0.2013654]
["bitfinex-derivatives","BTCF0:USTF0",1731117107540,0.04500342,76357.0,76356.0,0.09185544]
["bitfinex-derivatives","BTCF0:USTF0",1731117109338,0.11042966,76357.0,76356.0,0.09185544]
["bitfinex-derivatives","BTCF0:USTF0",1731117110742,0.06542624,76357.0,76356.0,0.09185544]
["bitfinex-derivatives","BTCF0:USTF0",1731117110942,0.06543,76360.0,76356.0,0.09185544]
["bitfinex-derivatives","BTCF0:USTF0",1731117111143,0.065431,76359.0,76357.0,0.09185544]
["bitfinex-derivatives","BTCF0:USTF0",1731117111341,0.065431,76359.0,76358.0,0.09185544]
["bitfinex-derivatives","BTCF0:USTF0",1731117112842,0.13734018,76361.0,76358.0,0.09135296]
["bitfinex-derivatives","BTCF0:USTF0",1731117113148,0.13734018,76361.0,76359.0,0.09135066]
["bitfinex-derivatives","BTCF0:USTF0",1731117113351,0.13734018,76361.0,76358.0,0.05227902]
["bitfinex-derivatives","BTCF0:USTF0",1731117114043,0.13734018,76361.0,76359.0,0.05227902]
["bitfinex-derivatives","BTCF0:USTF0",1731117114249,0.06443249,76361.0,76359.0,0.05227902]
["bitfinex-derivatives","BTCF0:USTF0",1731117114451,0.065427,76363.0,76358.0,0.05227902]
["bitfinex-derivatives","BTCF0:USTF0",1731117115543,0.06463535,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117115736,0.07290769,76364.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117121252,0.07221459,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117122153,0.07221459,76363.0,76360.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117122451,0.07221459,76363.0,76355.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731117122452,0.065429,76361.0,76357.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117122651,0.065429,76361.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731117122652,0.07221459,76360.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731117123048,0.07221459,76363.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731117124041,0.07290769,76360.0,76347.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731117124247,0.07290769,76355.0,76349.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117124547,0.07221459,76354.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117125151,0.07221459,76354.0,76349.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117125448,0.07221459,76354.0,76349.0,0.13834669]
["bitfinex-derivatives","BTCF0:USTF0",1731117125948,0.13834169,76355.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731117126255,0.065435,76354.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731117126453,0.07290769,76355.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117129144,0.13884342,76355.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117129359,0.065435,76354.0,76346.0,0.42896659]
["bitfinex-derivatives","BTCF0:USTF0",1731117129560,0.065435,76354.0,76346.0,0.42820659]
["bitfinex-derivatives","BTCF0:USTF0",1731117130150,0.13884342,76355.0,76346.0,0.36276459]
["bitfinex-derivatives","BTCF0:USTF0",1731117130354,0.065438,76350.0,76346.0,0.36276459]
["bitfinex-derivatives","BTCF0:USTF0",1731117130558,0.07290769,76351.0,76346.0,0.36276459]
["bitfinex-derivatives","BTCF0:USTF0",1731117130751,0.06544,76349.0,76346.0,0.36276459]
["bitfinex-derivatives","BTCF0:USTF0",1731117131958,0.06544,76349.0,76347.0,0.20060288]
["bitfinex-derivatives","BTCF0:USTF0",1731117132746,0.07290769,76351.0,76347.0,0.20060288]
["bitfinex-derivatives","BTCF0:USTF0",1731117132953,0.06544,76348.0,76347.0,0.20060288]
["bitfinex-derivatives","BTCF0:USTF0",1731117136061,0.065441,76347.0,76346.0,0.36352459]
["bitfinex-derivatives","BTCF0:USTF0",1731117136260,0.13834869,76347.0,76346.0,0.36276459]
["bitfinex-derivatives","BTCF0:USTF0",1731117139266,0.0366,76350.0,76346.0,0.43567228]
["bitfinex-derivatives","BTCF0:USTF0",1731117140867,0.07290769,76349.0,76346.0,0.36276459]
["bitfinex-derivatives","BTCF0:USTF0",1731117143471,0.13834769,76349.0,76346.0,0.36276459]
["bitfinex-derivatives","BTCF0:USTF0",1731117143675,0.07290769,76349.0,76346.0,0.36276459]
["bitfinex-derivatives","BTCF0:USTF0",1731117143868,0.06544,76348.0,76346.0,0.36276459]
["bitfinex-derivatives","BTCF0:USTF0",1731117144071,0.07290769,76349.0,76347.0,0.20087339]
["bitfinex-derivatives","BTCF0:USTF0",1731117144272,0.13834669,76349.0,76348.0,0.20087339]
["bitfinex-derivatives","BTCF0:USTF0",1731117146790,0.0655448,76350.0,76348.0,0.20087339]
["bitfinex-derivatives","BTCF0:USTF0",1731117146992,0.13834369,76353.0,76349.0,0.09164092]
["bitfinex-derivatives","BTCF0:USTF0",1731117147184,0.13834369,76353.0,76352.0,0.07841625]
["bitfinex-derivatives","BTCF0:USTF0",1731117147381,0.20441202,76353.0,76352.0,0.09164092]
["bitfinex-derivatives","BTCF0:USTF0",1731117148894,0.13897602,76353.0,76352.0,0.09164092]
["bitfinex-derivatives","BTCF0:USTF0",1731117149301,0.527593,76356.0,76354.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117149302,0.00068,76356.0,76354.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117149490,0.07290769,76360.0,76355.0,0.33875609]
["bitfinex-derivatives","BTCF0:USTF0",1731117149690,0.07290769,76360.0,76356.0,0.20012467]
["bitfinex-derivatives","BTCF0:USTF0",1731117149891,0.07290769,76360.0,76357.0,0.20012467]
["bitfinex-derivatives","BTCF0:USTF0",1731117150097,0.07290769,76360.0,76358.0,0.09164092]
["bitfinex-derivatives","BTCF0:USTF0",1731117150295,0.07290769,76360.0,76359.0,0.09164092]
["bitfinex-derivatives","BTCF0:USTF0",1731117150989,0.104957,76360.0,76355.0,0.13834169]
["bitfinex-derivatives","BTCF0:USTF0",1731117151194,0.03204931,76359.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117151390,0.03204931,76358.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117151592,0.104957,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117151891,0.07290769,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117152297,0.03204946,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117152797,0.03204946,76356.0,76352.0,0.07370769]
["bitfinex-derivatives","BTCF0:USTF0",1731117153001,0.07290769,76357.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117153297,0.03205013,76356.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117153504,0.03205013,76355.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117153801,0.07290769,76357.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117154003,0.03205013,76356.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117154195,0.03205013,76355.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117154397,0.07290769,76357.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117154697,0.03205013,76356.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117155001,0.03205013,76355.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117155302,0.07290769,76357.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117155503,0.03205013,76356.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117155698,0.03205013,76355.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117155905,0.07290769,76357.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117156105,0.03205013,76356.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117156405,0.03205013,76355.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117156604,0.07290769,76357.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117156806,0.03205013,76356.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117157101,0.03205013,76355.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117157400,0.03205013,76354.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117157605,0.07290769,76357.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117157807,0.03205013,76356.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117158002,0.03205013,76355.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117158203,0.03205013,76354.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117158505,0.07290769,76357.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117158506,0.03205013,76353.0,76352.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117159211,0.07290769,76357.0,76352.0,0.16386961]
["bitfinex-derivatives","BTCF0:USTF0",1731117159417,0.13834069,76357.0,76352.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1731117159708,0.065433,76356.0,76352.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1731117162204,0.07290769,76357.0,76352.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1731117162404,0.07290769,76357.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731117163310,0.065433,76356.0,76353.0,0.06540815]
["bitfinex-derivatives","BTCF0:USTF0",1731117163510,0.065433,76356.0,76353.0,0.13084315]
["bitfinex-derivatives","BTCF0:USTF0",1731117164707,0.065434,76355.0,76353.0,0.13084315]
["bitfinex-derivatives","BTCF0:USTF0",1731117165309,0.07290769,76357.0,76352.0,0.06540815]
["bitfinex-derivatives","BTCF0:USTF0",1731117165509,0.13834369,76353.0,76352.0,0.06540815]
["bitfinex-derivatives","BTCF0:USTF0",1731117165710,0.13834369,76353.0,76352.0,0.15652432]
["bitfinex-derivatives","BTCF0:USTF0",1731117168016,0.1123,76356.0,76352.0,0.15652432]
["bitfinex-derivatives","BTCF0:USTF0",1731117168217,0.065435,76354.0,76352.0,0.06542174]
["bitfinex-derivatives","BTCF0:USTF0",1731117168718,0.065437,76352.0,76349.0,0.06542174]
["bitfinex-derivatives","BTCF0:USTF0",1731117168919,0.065437,76352.0,76346.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731117168920,0.065439,76349.0,76346.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731117169227,0.065441,76348.0,76347.0,0.09132689]
["bitfinex-derivatives","BTCF0:USTF0",1731117169922,0.065441,76348.0,76347.0,0.06542616]
["bitfinex-derivatives","BTCF0:USTF0",1731117170219,0.065441,76347.0,76346.0,0.06739075]
["bitfinex-derivatives","BTCF0:USTF0",1731117170425,0.065441,76347.0,76346.0,0.15900537]
["bitfinex-derivatives","BTCF0:USTF0",1731117171728,0.49914869,76347.0,76346.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731117173723,0.49914869,76347.0,76346.0,0.05429107]
["bitfinex-derivatives","BTCF0:USTF0",1731117173933,0.065442,76346.0,76334.0,0.06542616]
["bitfinex-derivatives","BTCF0:USTF0",1731117174128,0.3608,76338.0,76329.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731117174344,0.07290769,76330.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117177335,0.13825001,76330.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117178038,0.065457,76328.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117178232,0.065457,76328.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731117178422,0.07290769,76325.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731117179031,0.07290769,76325.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117181134,0.065457,76328.0,76324.0,0.09179291]
["bitfinex-derivatives","BTCF0:USTF0",1731117181337,0.13836469,76328.0,76327.0,0.07831711]
["bitfinex-derivatives","BTCF0:USTF0",1731117181531,0.13836469,76328.0,76327.0,0.09179291]
["bitfinex-derivatives","BTCF0:USTF0",1731117182441,0.13836469,76328.0,76327.0,0.09151506]
["bitfinex-derivatives","BTCF0:USTF0",1731117185745,0.13836469,76328.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117186135,0.07290769,76327.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117187646,0.07290769,76327.0,76325.0,0.16972372]
["bitfinex-derivatives","BTCF0:USTF0",1731117187843,0.07290769,76327.0,76326.0,0.09145843]
["bitfinex-derivatives","BTCF0:USTF0",1731117189148,0.07290769,76327.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117189451,0.13836569,76327.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117190847,0.13836569,76327.0,76324.0,0.10459208]
["bitfinex-derivatives","BTCF0:USTF0",1731117191346,0.07290769,76327.0,76324.0,0.03913208]
["bitfinex-derivatives","BTCF0:USTF0",1731117191551,0.07290769,76327.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117192148,0.07290769,76327.0,76325.0,0.10459208]
["bitfinex-derivatives","BTCF0:USTF0",1731117192347,0.065457,76328.0,76325.0,0.03913208]
["bitfinex-derivatives","BTCF0:USTF0",1731117192547,0.43370769,76331.0,76326.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731117192749,0.43370769,76331.0,76326.0,0.103958]
["bitfinex-derivatives","BTCF0:USTF0",1731117192750,0.065456,76330.0,76326.0,0.103958]
["bitfinex-derivatives","BTCF0:USTF0",1731117192948,0.065456,76329.0,76326.0,0.103958]
["bitfinex-derivatives","BTCF0:USTF0",1731117193554,0.065457,76328.0,76326.0,0.103958]
["bitfinex-derivatives","BTCF0:USTF0",1731117193759,0.43438769,76331.0,76326.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731117193955,0.43370769,76331.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731117194459,0.49916269,76331.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731117194649,0.13835869,76335.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117194857,0.13835869,76335.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117195855,0.0061,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117196059,0.3608,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731117196266,0.0061,76342.0,76340.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731117196466,0.065445,76343.0,76341.0,0.19148901]
["bitfinex-derivatives","BTCF0:USTF0",1731117196657,0.065445,76343.0,76342.0,0.09115542]
["bitfinex-derivatives","BTCF0:USTF0",1731117196966,0.06544,76348.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731117197155,0.06544,76348.0,76345.0,0.23493129]
["bitfinex-derivatives","BTCF0:USTF0",1731117197358,0.06544,76348.0,76346.0,0.16948829]
["bitfinex-derivatives","BTCF0:USTF0",1731117197655,0.06544,76348.0,76347.0,0.09115542]
["bitfinex-derivatives","BTCF0:USTF0",1731117198255,0.06544,76348.0,76347.0,0.19957308]
["bitfinex-derivatives","BTCF0:USTF0",1731117200569,0.3608,76349.0,76347.0,0.26501408]
["bitfinex-derivatives","BTCF0:USTF0",1731117200765,0.3608,76349.0,76348.0,0.15659542]
["bitfinex-derivatives","BTCF0:USTF0",1731117203572,0.426239,76349.0,76348.0,0.09115542]
["bitfinex-derivatives","BTCF0:USTF0",1731117204162,0.463439,76349.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731117204368,0.07290769,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731117206857,0.07290769,76345.0,76341.0,0.03917366]
["bitfinex-derivatives","BTCF0:USTF0",1731117207064,0.43370769,76342.0,76335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731117207365,0.07290769,76336.0,76331.0,0.00196504]
["bitfinex-derivatives","BTCF0:USTF0",1731117207566,0.07290769,76332.0,76331.0,0.00196504]
["bitfinex-derivatives","BTCF0:USTF0",1731117208368,0.07290769,76332.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117210068,0.07290769,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117213279,0.07290769,76329.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731117213577,0.07290769,76329.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117213882,0.07290769,76329.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731117214566,0.0061,76332.0,76323.0,0.43370769]
["bitfinex-derivatives","BTCF0:USTF0",1731117214770,0.0061,76332.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117214968,0.43642,76335.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117215175,0.4357,76335.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117215577,0.4357,76335.0,76320.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1731117215578,0.14581538,76330.0,76318.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731117215765,0.065468,76316.0,76314.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731117215965,0.14600769,76315.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117216176,0.06547,76313.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117217283,0.0731,76315.0,76310.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731117217578,0.0372,76315.0,76310.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731117218083,0.10056,76317.0,76310.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731117218979,0.10056,76318.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117219280,0.10056,76318.0,76313.0,0.14381733]
["bitfinex-derivatives","BTCF0:USTF0",1731117219281,0.05469441,76318.0,76313.0,0.14381733]
["bitfinex-derivatives","BTCF0:USTF0",1731117219484,0.05469441,76318.0,76314.0,0.09204477]
["bitfinex-derivatives","BTCF0:USTF0",1731117219673,0.05469441,76318.0,76315.0,0.09204477]
["bitfinex-derivatives","BTCF0:USTF0",1731117219867,0.066145,76319.0,76316.0,0.09204477]
["bitfinex-derivatives","BTCF0:USTF0",1731117219868,0.02615278,76319.0,76316.0,0.09204477]
["bitfinex-derivatives","BTCF0:USTF0",1731117220072,0.0061,76320.0,76317.0,0.12854477]
["bitfinex-derivatives","BTCF0:USTF0",1731117220274,0.0061,76320.0,76319.0,0.06522444]
["bitfinex-derivatives","BTCF0:USTF0",1731117220471,0.065463,76321.0,76319.0,0.15726921]
["bitfinex-derivatives","BTCF0:USTF0",1731117220681,0.065463,76321.0,76319.0,0.06522444]
["bitfinex-derivatives","BTCF0:USTF0",1731117222378,0.43692,76323.0,76319.0,0.06522444]
["bitfinex-derivatives","BTCF0:USTF0",1731117222379,0.36152,76323.0,76319.0,0.06522444]
["bitfinex-derivatives","BTCF0:USTF0",1731117222682,0.3608,76323.0,76321.0,0.06520361]
["bitfinex-derivatives","BTCF0:USTF0",1731117223383,0.3608,76323.0,76322.0,0.06520361]
["bitfinex-derivatives","BTCF0:USTF0",1731117223581,0.3608,76323.0,76322.0,0.15642673]
["bitfinex-derivatives","BTCF0:USTF0",1731117223786,0.426262,76323.0,76321.0,0.06520361]
["bitfinex-derivatives","BTCF0:USTF0",1731117226081,0.426262,76323.0,76321.0,0.13066661]
["bitfinex-derivatives","BTCF0:USTF0",1731117226279,0.3608,76323.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731117226994,0.3608,76323.0,76317.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731117227182,0.3608,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731117228001,0.0061,76325.0,76317.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731117228177,0.0061,76325.0,76324.0,0.426261]
["bitfinex-derivatives","BTCF0:USTF0",1731117228378,0.0061,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117228592,0.065452,76335.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117229086,0.065446,76341.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731117229280,0.09750569,76340.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731117229479,0.065447,76340.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731117229682,0.065447,76340.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731117229883,0.065448,76339.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731117230290,0.11376048,76337.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731117230477,0.00068,76342.0,76340.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731117230683,0.0061,76347.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117230885,0.11376048,76349.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117231495,0.11376048,76349.0,76346.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731117232493,0.11376048,76349.0,76346.0,0.103841]
["bitfinex-derivatives","BTCF0:USTF0",1731117235585,0.11376048,76349.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117235791,0.065442,76346.0,76345.0,0.03911174]
["bitfinex-derivatives","BTCF0:USTF0",1731117236086,0.10052,76346.0,76335.0,0.39991174]
["bitfinex-derivatives","BTCF0:USTF0",1731117236289,0.17920848,76339.0,76335.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731117236493,0.17920848,76339.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117237993,0.065453,76333.0,76331.0,0.03911174]
["bitfinex-derivatives","BTCF0:USTF0",1731117238187,0.065453,76333.0,76325.0,0.03911174]
["bitfinex-derivatives","BTCF0:USTF0",1731117238188,0.065457,76329.0,76325.0,0.03911174]
["bitfinex-derivatives","BTCF0:USTF0",1731117238388,0.065457,76329.0,76324.0,0.03911174]
["bitfinex-derivatives","BTCF0:USTF0",1731117238592,0.11376048,76332.0,76323.0,0.03911174]
["bitfinex-derivatives","BTCF0:USTF0",1731117238798,0.11376048,76332.0,76323.0,0.10457274]
["bitfinex-derivatives","BTCF0:USTF0",1731117239090,0.11376048,76332.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117239091,0.065456,76330.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117239493,0.065456,76330.0,76323.0,0.10457274]
["bitfinex-derivatives","BTCF0:USTF0",1731117239890,0.065456,76330.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117241287,0.03206201,76329.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117241597,0.03206201,76328.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117241795,0.03206201,76327.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117242090,0.065456,76330.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117242091,0.03206201,76326.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117242291,0.03206201,76325.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117242483,0.03206201,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117242688,0.03206201,76324.0,76321.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1731117242991,0.03206212,76323.0,76321.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1731117243296,0.065457,76328.0,76321.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1731117243487,0.03206234,76327.0,76321.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1731117243790,0.065457,76328.0,76321.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1731117243791,0.03206234,76326.0,76321.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1731117243990,0.03206234,76325.0,76321.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1731117244189,0.03206234,76324.0,76321.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1731117244385,0.03206234,76323.0,76321.0,0.464063]
["bitfinex-derivatives","BTCF0:USTF0",1731117244590,0.065457,76328.0,76321.0,0.464063]
["bitfinex-derivatives","BTCF0:USTF0",1731117244900,0.03206236,76327.0,76321.0,0.464063]
["bitfinex-derivatives","BTCF0:USTF0",1731117245091,0.03206236,76326.0,76321.0,0.464063]
["bitfinex-derivatives","BTCF0:USTF0",1731117245398,0.065457,76328.0,76321.0,0.464063]
["bitfinex-derivatives","BTCF0:USTF0",1731117245399,0.03206236,76325.0,76321.0,0.464063]
["bitfinex-derivatives","BTCF0:USTF0",1731117245695,0.03206236,76324.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731117245892,0.0061,76331.0,76321.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1731117246093,0.0061,76331.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117246094,0.03205975,76330.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117246292,0.03205975,76330.0,76329.0,0.426256]
["bitfinex-derivatives","BTCF0:USTF0",1731117249504,0.06545,76337.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731117249687,0.06545,76337.0,76336.0,0.05219907]
["bitfinex-derivatives","BTCF0:USTF0",1731117250093,0.06545,76337.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731117250997,0.06545,76337.0,76336.0,0.06524884]
["bitfinex-derivatives","BTCF0:USTF0",1731117251198,0.06545,76337.0,76336.0,0.22199338]
["bitfinex-derivatives","BTCF0:USTF0",1731117251502,0.06545,76337.0,76336.0,0.15674454]
["bitfinex-derivatives","BTCF0:USTF0",1731117252197,0.06545,76337.0,76336.0,0.13071889]
["bitfinex-derivatives","BTCF0:USTF0",1731117252502,0.06545,76337.0,76336.0,0.22208856]
["bitfinex-derivatives","BTCF0:USTF0",1731117252894,0.06545,76337.0,76336.0,0.15681967]
["bitfinex-derivatives","BTCF0:USTF0",1731117253090,0.17802,76342.0,76336.0,0.530517]
["bitfinex-derivatives","BTCF0:USTF0",1731117253091,0.0061,76342.0,76336.0,0.530517]
["bitfinex-derivatives","BTCF0:USTF0",1731117253291,0.0061,76346.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731117253497,0.065441,76347.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731117254394,0.103237,76352.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117254604,0.103237,76352.0,76350.0,0.05222279]
["bitfinex-derivatives","BTCF0:USTF0",1731117255598,0.103237,76352.0,76351.0,0.05222279]
["bitfinex-derivatives","BTCF0:USTF0",1731117256195,0.103237,76352.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117256196,0.103237,76352.0,76350.0,0.05222279]
["bitfinex-derivatives","BTCF0:USTF0",1731117256398,0.103237,76352.0,76348.0,0.03917105]
["bitfinex-derivatives","BTCF0:USTF0",1731117256707,0.103237,76352.0,76349.0,0.03917105]
["bitfinex-derivatives","BTCF0:USTF0",1731117257704,0.103237,76352.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117258006,0.0378,76352.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117259304,0.0378,76352.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117260701,0.0384,76363.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731117260904,0.0061,76362.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117261114,0.10052,76365.0,76360.0,0.03917798]
["bitfinex-derivatives","BTCF0:USTF0",1731117261309,0.10052,76365.0,76363.0,0.03917366]
["bitfinex-derivatives","BTCF0:USTF0",1731117261514,0.10052,76365.0,76364.0,0.03917366]
["bitfinex-derivatives","BTCF0:USTF0",1731117261709,0.10052,76365.0,76362.0,0.05222279]
["bitfinex-derivatives","BTCF0:USTF0",1731117262203,0.10052,76365.0,76360.0,0.05222279]
["bitfinex-derivatives","BTCF0:USTF0",1731117262402,0.10052,76365.0,76364.0,0.03914432]
["bitfinex-derivatives","BTCF0:USTF0",1731117263211,0.06470048,76369.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731117263412,0.10658,76371.0,76363.0,0.10457132]
["bitfinex-derivatives","BTCF0:USTF0",1731117263606,0.10048,76371.0,76363.0,0.10457132]
["bitfinex-derivatives","BTCF0:USTF0",1731117263815,0.10048,76371.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731117264214,0.11376048,76368.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731117264416,0.07221439,76367.0,76357.0,0.2628668]
["bitfinex-derivatives","BTCF0:USTF0",1731117264615,0.11376048,76363.0,76357.0,0.2628668]
["bitfinex-derivatives","BTCF0:USTF0",1731117264820,0.07221439,76362.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731117265014,0.07221439,76361.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731117265217,0.07221439,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731117266219,0.0320464,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731117266518,0.0320464,76360.0,76348.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731117266519,0.22319296,76360.0,76331.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731117266713,0.22319296,76360.0,76347.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731117266714,0.53999548,76354.0,76347.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731117267017,0.16870274,76351.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731117267318,0.11915296,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731117267516,0.07221439,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731117268415,0.07222421,76350.0,76347.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731117268615,0.07222421,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117271516,0.11376048,76354.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117271728,0.11376048,76354.0,76352.0,0.03911456]
["bitfinex-derivatives","BTCF0:USTF0",1731117272224,0.11376048,76354.0,76353.0,0.03911456]
["bitfinex-derivatives","BTCF0:USTF0",1731117274326,0.11376048,76354.0,76352.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117275336,0.42742819,76357.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117275531,0.42674819,76357.0,76355.0,0.03914414]
["bitfinex-derivatives","BTCF0:USTF0",1731117276326,0.42674819,76357.0,76356.0,0.03914414]
["bitfinex-derivatives","BTCF0:USTF0",1731117276628,0.3608,76357.0,76356.0,0.10457714]
["bitfinex-derivatives","BTCF0:USTF0",1731117276930,0.3608,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731117277232,0.3608,76357.0,76356.0,0.10457714]
["bitfinex-derivatives","BTCF0:USTF0",1731117278220,0.3608,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731117278420,0.065429,76362.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731117278728,0.065429,76361.0,76359.0,0.03916313]
["bitfinex-derivatives","BTCF0:USTF0",1731117278930,0.065429,76361.0,76360.0,0.03916313]
["bitfinex-derivatives","BTCF0:USTF0",1731117279520,0.065429,76361.0,76351.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731117279730,0.14293971,76358.0,76351.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731117279931,0.07222033,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731117280126,0.01432033,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731117280425,0.01432033,76357.0,76356.0,0.426233]
["bitfinex-derivatives","BTCF0:USTF0",1731117286444,0.0061,76361.0,76356.0,0.46539613]
["bitfinex-derivatives","BTCF0:USTF0",1731117286637,0.0122,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731117286937,0.0061,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117287140,0.0353,76372.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731117287638,0.065419,76372.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731117287836,0.0061,76377.0,76367.0,0.03918324]
["bitfinex-derivatives","BTCF0:USTF0",1731117288028,0.06542,76372.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731117288433,0.3608,76372.0,76364.0,0.03918324]
["bitfinex-derivatives","BTCF0:USTF0",1731117288741,0.065422,76369.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731117289637,0.11376048,76368.0,76363.0,0.03918324]
["bitfinex-derivatives","BTCF0:USTF0",1731117289836,0.065433,76357.0,76355.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731117290040,0.065433,76356.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731117291437,0.065433,76356.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731117291640,0.065433,76356.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117292031,0.065433,76356.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117292231,0.065433,76356.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117292432,0.065433,76356.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117292736,0.065434,76355.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117295136,0.065439,76350.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117295337,0.11376048,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117295640,0.11376048,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117298043,0.11376048,76349.0,76347.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731117298044,0.06544,76348.0,76347.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731117298232,0.065448,76339.0,76336.0,0.04528324]
["bitfinex-derivatives","BTCF0:USTF0",1731117298436,0.065449,76338.0,76334.0,0.06741696]
["bitfinex-derivatives","BTCF0:USTF0",1731117298948,0.065449,76338.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731117300745,0.11376048,76341.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117300947,0.11376048,76341.0,76334.0,0.00196496]
["bitfinex-derivatives","BTCF0:USTF0",1731117301246,0.065449,76338.0,76334.0,0.06741696]
["bitfinex-derivatives","BTCF0:USTF0",1731117302943,0.17921148,76335.0,76334.0,0.00196496]
["bitfinex-derivatives","BTCF0:USTF0",1731117303647,0.54001148,76335.0,76334.0,0.00196496]
["bitfinex-derivatives","BTCF0:USTF0",1731117303844,0.426251,76335.0,76334.0,0.00196496]
["bitfinex-derivatives","BTCF0:USTF0",1731117307950,0.3608,76335.0,76334.0,0.00196496]
["bitfinex-derivatives","BTCF0:USTF0",1731117308159,0.065447,76340.0,76338.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731117308458,0.065447,76340.0,76334.0,0.00196496]
["bitfinex-derivatives","BTCF0:USTF0",1731117308755,0.3608,76342.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117308756,0.31494913,76342.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117308961,0.31494913,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731117309253,0.31494913,76342.0,76341.0,0.15890951]
["bitfinex-derivatives","BTCF0:USTF0",1731117309458,0.31494913,76342.0,76341.0,0.1588249]
["bitfinex-derivatives","BTCF0:USTF0",1731117310554,0.38039413,76342.0,76341.0,0.15853562]
["bitfinex-derivatives","BTCF0:USTF0",1731117310858,0.38039413,76342.0,76341.0,0.06515672]
["bitfinex-derivatives","BTCF0:USTF0",1731117311062,0.065447,76340.0,76339.0,0.06515672]
["bitfinex-derivatives","BTCF0:USTF0",1731117311558,0.065447,76340.0,76338.0,0.06515672]
["bitfinex-derivatives","BTCF0:USTF0",1731117312149,0.065447,76340.0,76339.0,0.06515672]
["bitfinex-derivatives","BTCF0:USTF0",1731117312348,0.065447,76340.0,76339.0,0.09302556]
["bitfinex-derivatives","BTCF0:USTF0",1731117312549,0.065447,76340.0,76339.0,0.0929953]
["bitfinex-derivatives","BTCF0:USTF0",1731117312952,0.065447,76340.0,76339.0,0.15830956]
["bitfinex-derivatives","BTCF0:USTF0",1731117313456,0.065447,76340.0,76339.0,0.09314771]
["bitfinex-derivatives","BTCF0:USTF0",1731117313852,0.065447,76340.0,76339.0,0.09310527]
["bitfinex-derivatives","BTCF0:USTF0",1731117314047,0.065447,76340.0,76339.0,0.15827277]
["bitfinex-derivatives","BTCF0:USTF0",1731117314252,0.065447,76340.0,76339.0,0.09310527]
["bitfinex-derivatives","BTCF0:USTF0",1731117314453,0.065447,76340.0,76339.0,0.06517494]
["bitfinex-derivatives","BTCF0:USTF0",1731117314654,0.065447,76340.0,76339.0,0.15835104]
["bitfinex-derivatives","BTCF0:USTF0",1731117314854,0.065447,76340.0,76339.0,0.06517494]
["bitfinex-derivatives","BTCF0:USTF0",1731117315057,0.065447,76340.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117315360,0.065447,76340.0,76339.0,0.09303218]
["bitfinex-derivatives","BTCF0:USTF0",1731117316052,0.0367,76341.0,76339.0,0.15821647]
["bitfinex-derivatives","BTCF0:USTF0",1731117316360,0.31494913,76342.0,76340.0,0.15823524]
["bitfinex-derivatives","BTCF0:USTF0",1731117316561,0.31494913,76342.0,76340.0,0.06518429]
["bitfinex-derivatives","BTCF0:USTF0",1731117317058,0.31494913,76342.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117317356,0.38039413,76342.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117318665,0.065447,76340.0,76335.0,0.101251]
["bitfinex-derivatives","BTCF0:USTF0",1731117319662,0.31494913,76342.0,76335.0,0.101251]
["bitfinex-derivatives","BTCF0:USTF0",1731117319964,0.065448,76339.0,76335.0,0.101251]
["bitfinex-derivatives","BTCF0:USTF0",1731117320162,0.11376048,76336.0,76334.0,0.36348496]
["bitfinex-derivatives","BTCF0:USTF0",1731117320371,0.065451,76335.0,76334.0,0.36276496]
["bitfinex-derivatives","BTCF0:USTF0",1731117322259,0.426251,76335.0,76334.0,0.00196496]
["bitfinex-derivatives","BTCF0:USTF0",1731117323762,0.49225417,76335.0,76334.0,0.00196496]
["bitfinex-derivatives","BTCF0:USTF0",1731117323953,0.49225417,76335.0,76334.0,0.0946798]
["bitfinex-derivatives","BTCF0:USTF0",1731117326457,0.49225417,76335.0,76334.0,0.17302713]
["bitfinex-derivatives","BTCF0:USTF0",1731117326668,0.49225417,76335.0,76334.0,0.17106217]
["bitfinex-derivatives","BTCF0:USTF0",1731117327061,0.49225417,76335.0,76334.0,0.09271484]
["bitfinex-derivatives","BTCF0:USTF0",1731117327265,0.49225417,76335.0,76334.0,0.20335812]
["bitfinex-derivatives","BTCF0:USTF0",1731117329372,0.56525709,76335.0,76334.0,0.20307286]
["bitfinex-derivatives","BTCF0:USTF0",1731117329664,0.56525709,76335.0,76334.0,0.09264435]
["bitfinex-derivatives","BTCF0:USTF0",1731117330060,0.56525709,76335.0,76334.0,0.20305837]
["bitfinex-derivatives","BTCF0:USTF0",1731117331966,0.56525709,76335.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731117336166,0.065452,76334.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731117336866,0.07300292,76330.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731117338873,0.42748317,76335.0,76328.0,0.42125922]
["bitfinex-derivatives","BTCF0:USTF0",1731117339077,0.07300292,76334.0,76329.0,0.26771002]
["bitfinex-derivatives","BTCF0:USTF0",1731117339378,0.13845492,76334.0,76331.0,0.0913095]
["bitfinex-derivatives","BTCF0:USTF0",1731117339669,0.13845492,76334.0,76332.0,0.20225402]
["bitfinex-derivatives","BTCF0:USTF0",1731117339869,0.13845492,76334.0,76333.0,0.20225402]
["bitfinex-derivatives","BTCF0:USTF0",1731117344173,0.07300292,76334.0,76333.0,0.20225402]
["bitfinex-derivatives","BTCF0:USTF0",1731117345564,0.07300292,76334.0,76333.0,0.26770702]
["bitfinex-derivatives","BTCF0:USTF0",1731117346487,0.07300292,76334.0,76333.0,0.30490702]
["bitfinex-derivatives","BTCF0:USTF0",1731117348682,0.3608,76335.0,76333.0,0.23945402]
["bitfinex-derivatives","BTCF0:USTF0",1731117348877,0.3608,76335.0,76334.0,0.26770602]
["bitfinex-derivatives","BTCF0:USTF0",1731117349485,0.3608,76335.0,76334.0,0.48583006]
["bitfinex-derivatives","BTCF0:USTF0",1731117349976,0.07910292,76338.0,76334.0,0.20225402]
["bitfinex-derivatives","BTCF0:USTF0",1731117349977,0.0061,76338.0,76334.0,0.20225402]
["bitfinex-derivatives","BTCF0:USTF0",1731117350289,0.065447,76340.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731117350480,0.065447,76340.0,76338.0,0.20225402]
["bitfinex-derivatives","BTCF0:USTF0",1731117350689,0.13844992,76340.0,76339.0,0.20225402]
["bitfinex-derivatives","BTCF0:USTF0",1731117351081,0.13844992,76340.0,76339.0,0.20031772]
["bitfinex-derivatives","BTCF0:USTF0",1731117353685,0.065447,76340.0,76339.0,0.20031772]
["bitfinex-derivatives","BTCF0:USTF0",1731117354088,0.0975048,76340.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117354284,0.0320578,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117355695,0.03205749,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117360403,0.07223938,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117361003,0.03205749,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117361798,0.03205749,76339.0,76333.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731117362001,0.07300292,76335.0,76334.0,0.35659164]
["bitfinex-derivatives","BTCF0:USTF0",1731117362202,0.065449,76338.0,76334.0,0.26528214]
["bitfinex-derivatives","BTCF0:USTF0",1731117362510,0.065449,76338.0,76335.0,0.19983014]
["bitfinex-derivatives","BTCF0:USTF0",1731117362807,0.065449,76338.0,76336.0,0.19983014]
["bitfinex-derivatives","BTCF0:USTF0",1731117362997,0.065449,76338.0,76337.0,0.19983014]
["bitfinex-derivatives","BTCF0:USTF0",1731117363310,0.08044572,76338.0,76337.0,0.19983014]
["bitfinex-derivatives","BTCF0:USTF0",1731117363698,0.18156783,76338.0,76337.0,0.15888722]
["bitfinex-derivatives","BTCF0:USTF0",1731117364010,0.16657111,76338.0,76337.0,0.15888722]
["bitfinex-derivatives","BTCF0:USTF0",1731117364908,0.15333142,76338.0,76337.0,0.15888722]
["bitfinex-derivatives","BTCF0:USTF0",1731117365301,0.15333159,76338.0,76337.0,0.15888722]
["bitfinex-derivatives","BTCF0:USTF0",1731117366515,0.18114907,76338.0,76337.0,0.15888722]
["bitfinex-derivatives","BTCF0:USTF0",1731117369011,0.06545,76337.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117369217,0.07300292,76332.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117369419,0.04269715,76331.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117369718,0.01487967,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117377623,0.04202676,76332.0,76329.0,0.38838846]
["bitfinex-derivatives","BTCF0:USTF0",1731117378226,0.04202676,76332.0,76329.0,0.26340855]
["bitfinex-derivatives","BTCF0:USTF0",1731117379827,0.04202676,76332.0,76329.0,0.19795255]
["bitfinex-derivatives","BTCF0:USTF0",1731117380018,0.04202676,76332.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117380823,0.065452,76334.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117381522,0.065452,76334.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117382326,0.3608,76352.0,76333.0,0.43380292]
["bitfinex-derivatives","BTCF0:USTF0",1731117382517,0.02816875,76347.0,76346.0,0.13844492]
["bitfinex-derivatives","BTCF0:USTF0",1731117382719,0.02816875,76347.0,76346.0,0.26319066]
["bitfinex-derivatives","BTCF0:USTF0",1731117382927,0.3608,76352.0,76346.0,0.27075158]
["bitfinex-derivatives","BTCF0:USTF0",1731117383122,0.16560755,76351.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117383426,0.13844092,76351.0,76349.0,0.19774866]
["bitfinex-derivatives","BTCF0:USTF0",1731117383633,0.13844092,76351.0,76350.0,0.19774866]
["bitfinex-derivatives","BTCF0:USTF0",1731117383822,0.16559744,76351.0,76350.0,0.19774866]
["bitfinex-derivatives","BTCF0:USTF0",1731117384439,0.28498996,76351.0,76342.0,0.06895086]
["bitfinex-derivatives","BTCF0:USTF0",1731117384626,0.07300292,76347.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731117384832,0.07244589,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731117387026,0.065443,76345.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731117387228,0.13788889,76345.0,76338.0,0.10234899]
["bitfinex-derivatives","BTCF0:USTF0",1731117387429,0.13788889,76345.0,76338.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731117387430,0.08770243,76344.0,76338.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731117387631,0.08770243,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731117389223,0.08748914,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731117389419,0.04731102,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731117390132,0.04735724,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731117391328,0.065445,76342.0,76338.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731117391632,0.0061,76349.0,76338.0,0.101749]
["bitfinex-derivatives","BTCF0:USTF0",1731117391633,0.07300292,76339.0,76338.0,0.101749]
["bitfinex-derivatives","BTCF0:USTF0",1731117391829,0.07300292,76339.0,76338.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731117392133,0.07300292,76339.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731117392331,0.07300292,76336.0,76335.0,0.0392006]
["bitfinex-derivatives","BTCF0:USTF0",1731117392530,0.065452,76335.0,76332.0,0.0392006]
["bitfinex-derivatives","BTCF0:USTF0",1731117392731,0.065452,76335.0,76330.0,0.100755]
["bitfinex-derivatives","BTCF0:USTF0",1731117392732,0.01529957,76334.0,76331.0,0.0392006]
["bitfinex-derivatives","BTCF0:USTF0",1731117392932,0.01529957,76333.0,76331.0,0.1046546]
["bitfinex-derivatives","BTCF0:USTF0",1731117393129,0.01529957,76332.0,76331.0,0.1046546]
["bitfinex-derivatives","BTCF0:USTF0",1731117393431,0.01529957,76332.0,76331.0,0.1046572]
["bitfinex-derivatives","BTCF0:USTF0",1731117393628,0.01529957,76332.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731117395032,0.01529957,76332.0,76331.0,0.1046554]
["bitfinex-derivatives","BTCF0:USTF0",1731117395434,0.01529957,76332.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731117396541,0.01529957,76333.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731117396741,0.065452,76334.0,76332.0,0.03920474]
["bitfinex-derivatives","BTCF0:USTF0",1731117396926,0.01557412,76333.0,76332.0,0.03920474]
["bitfinex-derivatives","BTCF0:USTF0",1731117398242,0.01557412,76333.0,76330.0,0.03920474]
["bitfinex-derivatives","BTCF0:USTF0",1731117398434,0.065455,76331.0,76330.0,0.03920474]
["bitfinex-derivatives","BTCF0:USTF0",1731117398634,0.065455,76331.0,76327.0,0.11772653]
["bitfinex-derivatives","BTCF0:USTF0",1731117398635,0.08102912,76331.0,76327.0,0.11772653]
["bitfinex-derivatives","BTCF0:USTF0",1731117398834,0.01557412,76330.0,76327.0,0.11772653]
["bitfinex-derivatives","BTCF0:USTF0",1731117399035,0.01557412,76329.0,76327.0,0.05226853]
["bitfinex-derivatives","BTCF0:USTF0",1731117399336,0.01576496,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731117399534,0.01576496,76328.0,76327.0,0.15576426]
["bitfinex-derivatives","BTCF0:USTF0",1731117399735,0.01576496,76328.0,76327.0,0.22214413]
["bitfinex-derivatives","BTCF0:USTF0",1731117399935,0.01576496,76328.0,76327.0,0.15576426]
["bitfinex-derivatives","BTCF0:USTF0",1731117400542,0.0158493,76328.0,76327.0,0.26329362]
["bitfinex-derivatives","BTCF0:USTF0",1731117400842,0.065455,76331.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731117401042,0.0158493,76330.0,76329.0,0.16872434]
["bitfinex-derivatives","BTCF0:USTF0",1731117401432,0.0158493,76330.0,76329.0,0.16872605]
["bitfinex-derivatives","BTCF0:USTF0",1731117401637,0.0158493,76330.0,76329.0,0.09030626]
["bitfinex-derivatives","BTCF0:USTF0",1731117402037,0.01599083,76330.0,76329.0,0.16872538]
["bitfinex-derivatives","BTCF0:USTF0",1731117402339,0.01599083,76330.0,76329.0,0.16872565]
["bitfinex-derivatives","BTCF0:USTF0",1731117402729,0.01599083,76330.0,76329.0,0.07841939]
["bitfinex-derivatives","BTCF0:USTF0",1731117402935,0.01599083,76330.0,76329.0,0.16859046]
["bitfinex-derivatives","BTCF0:USTF0",1731117403637,0.01604867,76330.0,76329.0,0.16859046]
["bitfinex-derivatives","BTCF0:USTF0",1731117403947,0.01604867,76330.0,76329.0,0.16857104]
["bitfinex-derivatives","BTCF0:USTF0",1731117404139,0.07300292,76332.0,76329.0,0.16857104]
["bitfinex-derivatives","BTCF0:USTF0",1731117404335,0.08150422,76330.0,76329.0,0.07841939]
["bitfinex-derivatives","BTCF0:USTF0",1731117404538,0.08150422,76330.0,76329.0,0.16856882]
["bitfinex-derivatives","BTCF0:USTF0",1731117406243,0.08150422,76330.0,76329.0,0.09014943]
["bitfinex-derivatives","BTCF0:USTF0",1731117406538,0.11356426,76330.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731117406742,0.04810926,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731117407346,0.04810926,76329.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117407532,0.426259,76326.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117407737,0.04811222,76325.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117407936,0.065463,76321.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117408141,0.01604922,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117411344,0.065462,76322.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731117411545,0.065463,76321.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731117411750,0.09740875,76321.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731117414045,0.08147262,76321.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731117414745,0.065462,76323.0,76320.0,0.26365069]
["bitfinex-derivatives","BTCF0:USTF0",1731117414946,0.065462,76323.0,76321.0,0.19818669]
["bitfinex-derivatives","BTCF0:USTF0",1731117415151,0.065462,76323.0,76322.0,0.19818669]
["bitfinex-derivatives","BTCF0:USTF0",1731117415943,0.065462,76323.0,76322.0,0.26364869]
["bitfinex-derivatives","BTCF0:USTF0",1731117418045,0.065462,76323.0,76322.0,0.26249796]
["bitfinex-derivatives","BTCF0:USTF0",1731117420957,0.065462,76323.0,76322.0,0.3539679]
["bitfinex-derivatives","BTCF0:USTF0",1731117421266,0.07300292,76327.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117421556,0.07300292,76327.0,76323.0,0.15693094]
["bitfinex-derivatives","BTCF0:USTF0",1731117421763,0.07300292,76327.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117421945,0.13058894,76328.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117422150,0.13058894,76328.0,76318.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1731117422350,0.13058894,76328.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117423260,0.13058894,76328.0,76318.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1731117423462,0.13058894,76328.0,76318.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1731117423763,0.13058894,76328.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117423953,0.13058894,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731117425354,0.3608,76330.0,76318.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1731117425560,0.0061,76338.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117425751,0.06545,76337.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731117426164,0.06545,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117426750,0.3608,76339.0,76333.0,0.43380292]
["bitfinex-derivatives","BTCF0:USTF0",1731117426959,0.0061,76341.0,76333.0,0.43380292]
["bitfinex-derivatives","BTCF0:USTF0",1731117426960,0.0061,76341.0,76335.0,0.50680584]
["bitfinex-derivatives","BTCF0:USTF0",1731117427164,0.07154,76349.0,76340.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117427354,0.06544,76349.0,76344.0,0.43380292]
["bitfinex-derivatives","BTCF0:USTF0",1731117427663,0.06544,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117429455,0.06450301,76352.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117429758,0.175534,76355.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117429759,0.07300292,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117431757,0.065435,76354.0,76348.0,0.13779149]
["bitfinex-derivatives","BTCF0:USTF0",1731117431956,0.3608,76356.0,76353.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117432264,0.3608,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117432563,0.3608,76356.0,76355.0,0.10459402]
["bitfinex-derivatives","BTCF0:USTF0",1731117432962,0.3608,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117434865,0.43380292,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117438665,0.46095808,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117438865,0.43380292,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731117441068,0.43380292,76356.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117441270,0.43380292,76356.0,76350.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117441671,0.43380292,76356.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117441864,0.01479744,76355.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117442170,0.01479744,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117442366,0.01479755,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117442563,0.43456292,76356.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117442758,0.01479755,76355.0,76350.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117443063,0.43456292,76356.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731117443258,0.01487261,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731117443865,0.43456292,76356.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731117444066,0.43380292,76356.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731117444665,0.11926505,76355.0,76344.0,0.31724193]
["bitfinex-derivatives","BTCF0:USTF0",1731117444862,0.07232138,76354.0,76348.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117445062,0.07232138,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117447765,0.08717209,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117449072,0.065438,76351.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117449275,0.1600823,76350.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117449475,0.08707938,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117449886,0.15749481,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117450175,0.13402319,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117450377,0.08707952,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117450584,0.15749482,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117450782,0.22972363,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117451476,0.08707952,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117451680,0.01485071,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731117452180,0.065443,76345.0,76344.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731117452378,0.065446,76341.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117452683,0.1055,76348.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117452684,0.15336388,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117452884,0.13844992,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117454275,0.16574256,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117455168,0.16553417,76340.0,76339.0,0.06741288]
["bitfinex-derivatives","BTCF0:USTF0",1731117455377,0.16553423,76340.0,76339.0,0.1065729]
["bitfinex-derivatives","BTCF0:USTF0",1731117455692,0.16553385,76340.0,76339.0,0.1065729]
["bitfinex-derivatives","BTCF0:USTF0",1731117456567,0.16553385,76340.0,76339.0,0.06741288]
["bitfinex-derivatives","BTCF0:USTF0",1731117456775,0.13844992,76340.0,76339.0,0.06741288]
["bitfinex-derivatives","BTCF0:USTF0",1731117456978,0.13844992,76340.0,76339.0,0.04118594]
["bitfinex-derivatives","BTCF0:USTF0",1731117457589,0.13844992,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117457887,0.15334127,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117459675,0.22557828,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117462574,0.22562007,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117463375,0.22562124,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117463681,0.18544002,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117463880,0.22557753,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117464186,0.22587037,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117465184,0.18568956,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117465387,0.22587189,76340.0,76339.0,0.00196488]
["bitfinex-derivatives","BTCF0:USTF0",1731117465573,0.065455,76331.0,76325.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1731117465779,0.12024256,76340.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117465780,0.07300292,76328.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117465974,0.01518269,76327.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117466174,0.07300292,76328.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117466175,0.01519443,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117466780,0.01519443,76326.0,76325.0,0.13087475]
["bitfinex-derivatives","BTCF0:USTF0",1731117467677,0.01519443,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117473393,0.06546,76325.0,76323.0,0.06541475]
["bitfinex-derivatives","BTCF0:USTF0",1731117473590,0.065458,76327.0,76324.0,0.06541475]
["bitfinex-derivatives","BTCF0:USTF0",1731117473891,0.065461,76324.0,76321.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731117474083,0.01554839,76323.0,76321.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731117474284,0.01554839,76322.0,76321.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731117474496,0.01554839,76322.0,76321.0,0.101563]
["bitfinex-derivatives","BTCF0:USTF0",1731117475181,0.01554839,76322.0,76321.0,0.16606757]
["bitfinex-derivatives","BTCF0:USTF0",1731117475992,0.08101039,76322.0,76321.0,0.10060457]
["bitfinex-derivatives","BTCF0:USTF0",1731117476188,0.08101039,76322.0,76321.0,0.06450457]
["bitfinex-derivatives","BTCF0:USTF0",1731117476383,0.01554839,76322.0,76317.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731117476597,0.08101239,76321.0,76318.0,0.42551419]
["bitfinex-derivatives","BTCF0:USTF0",1731117476796,0.01554839,76320.0,76318.0,0.49098019]
["bitfinex-derivatives","BTCF0:USTF0",1731117476996,0.01554839,76319.0,76318.0,0.49098019]
["bitfinex-derivatives","BTCF0:USTF0",1731117479000,0.065465,76319.0,76318.0,0.49098019]
["bitfinex-derivatives","BTCF0:USTF0",1731117479195,0.08101339,76319.0,76318.0,0.49098019]
["bitfinex-derivatives","BTCF0:USTF0",1731117480005,0.065465,76319.0,76318.0,0.49098019]
["bitfinex-derivatives","BTCF0:USTF0",1731117480299,0.08113211,76319.0,76318.0,0.49098019]
["bitfinex-derivatives","BTCF0:USTF0",1731117481404,0.01566711,76319.0,76318.0,0.49098019]
["bitfinex-derivatives","BTCF0:USTF0",1731117481794,0.07300292,76326.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731117482003,0.065461,76324.0,76323.0,0.2011402]
["bitfinex-derivatives","BTCF0:USTF0",1731117483506,0.065461,76324.0,76323.0,0.35812421]
["bitfinex-derivatives","BTCF0:USTF0",1731117484405,0.065461,76324.0,76323.0,0.39287599]
["bitfinex-derivatives","BTCF0:USTF0",1731117486615,0.065458,76328.0,76327.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117486808,0.065458,76328.0,76327.0,0.2665962]
["bitfinex-derivatives","BTCF0:USTF0",1731117488805,0.065458,76328.0,76327.0,0.15721864]
["bitfinex-derivatives","BTCF0:USTF0",1731117489618,0.065458,76328.0,76327.0,0.26668378]
["bitfinex-derivatives","BTCF0:USTF0",1731117489918,0.065458,76328.0,76327.0,0.15721864]
["bitfinex-derivatives","BTCF0:USTF0",1731117490115,0.36156,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117490315,0.3608,76330.0,76329.0,0.15721864]
["bitfinex-derivatives","BTCF0:USTF0",1731117490524,0.3608,76330.0,76329.0,0.26665673]
["bitfinex-derivatives","BTCF0:USTF0",1731117491522,0.07300292,76337.0,76329.0,0.20120073]
["bitfinex-derivatives","BTCF0:USTF0",1731117491820,0.07300292,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117492018,0.07300292,76340.0,76339.0,0.15721064]
["bitfinex-derivatives","BTCF0:USTF0",1731117493822,0.07300292,76340.0,76339.0,0.26629101]
["bitfinex-derivatives","BTCF0:USTF0",1731117494626,0.07300292,76340.0,76339.0,0.26613606]
["bitfinex-derivatives","BTCF0:USTF0",1731117494824,0.07300292,76340.0,76339.0,0.15700437]
["bitfinex-derivatives","BTCF0:USTF0",1731117496018,0.3608,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117496218,0.43380292,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117496421,0.49924292,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117496625,0.065442,76347.0,76345.0,0.06539837]
["bitfinex-derivatives","BTCF0:USTF0",1731117496817,0.03205612,76346.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117497027,0.21564703,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117497226,0.28788333,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117497529,0.14523922,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117500429,0.0722363,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117502316,0.0722363,76337.0,76336.0,0.13845292]
["bitfinex-derivatives","BTCF0:USTF0",1731117502725,0.0722363,76337.0,76336.0,0.17565292]
["bitfinex-derivatives","BTCF0:USTF0",1731117502923,0.14285525,76337.0,76336.0,0.17565292]
["bitfinex-derivatives","BTCF0:USTF0",1731117503224,0.18303543,76337.0,76336.0,0.17565292]
["bitfinex-derivatives","BTCF0:USTF0",1731117503728,0.0722363,76337.0,76336.0,0.17565292]
["bitfinex-derivatives","BTCF0:USTF0",1731117503932,0.14285525,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731117504136,0.44066292,76348.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117504429,0.43380292,76348.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117505631,0.43380292,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117509632,0.3608,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117512137,0.47997249,76348.0,76347.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117512836,0.47997249,76348.0,76347.0,0.13844392]
["bitfinex-derivatives","BTCF0:USTF0",1731117518033,0.47997235,76348.0,76347.0,0.13844392]
["bitfinex-derivatives","BTCF0:USTF0",1731117518335,0.11917235,76348.0,76347.0,0.13844392]
["bitfinex-derivatives","BTCF0:USTF0",1731117518540,0.07222766,76348.0,76347.0,0.13844392]
["bitfinex-derivatives","BTCF0:USTF0",1731117519040,0.0379,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117520441,0.00068,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731117520632,0.13166507,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731117520840,0.065429,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731117521143,0.13843192,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731117521537,0.065429,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731117522333,0.1109,76366.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117522533,0.1109,76366.0,76365.0,0.13842792]
["bitfinex-derivatives","BTCF0:USTF0",1731117523543,0.1109,76366.0,76365.0,0.1906758]
["bitfinex-derivatives","BTCF0:USTF0",1731117523846,0.0744,76366.0,76365.0,0.13842792]
["bitfinex-derivatives","BTCF0:USTF0",1731117524536,0.0744,76366.0,76365.0,0.19066322]
["bitfinex-derivatives","BTCF0:USTF0",1731117526534,0.0744,76366.0,76365.0,0.13842792]
["bitfinex-derivatives","BTCF0:USTF0",1731117526935,0.14740292,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731117527143,0.21282792,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731117533242,0.21282792,76366.0,76354.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117533243,0.065427,76364.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117533444,0.065427,76364.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117533641,0.14740292,76366.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117533944,0.065427,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117534145,0.09747442,76363.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117534339,0.07221669,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117536653,0.07221782,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117538444,0.07221782,76362.0,76356.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117538645,0.07221782,76361.0,76356.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117538848,0.07221782,76360.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731117540854,0.07221775,76360.0,76356.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117541052,0.07221775,76359.0,76356.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117541256,0.11236447,76363.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731117541257,0.07221775,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731117542057,0.3608,76364.0,76356.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117542257,0.065427,76363.0,76362.0,0.03920094]
["bitfinex-derivatives","BTCF0:USTF0",1731117542851,0.065427,76363.0,76362.0,0.10462894]
["bitfinex-derivatives","BTCF0:USTF0",1731117543760,0.09045489,76363.0,76362.0,0.10462894]
["bitfinex-derivatives","BTCF0:USTF0",1731117544057,0.09045489,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117544460,0.065427,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117545561,0.09052817,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117546253,0.065427,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117547665,0.065427,76363.0,76362.0,0.11771015]
["bitfinex-derivatives","BTCF0:USTF0",1731117548460,0.065427,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117549157,0.18457884,76363.0,76360.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117549358,0.07221528,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117549560,0.07221511,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117554874,0.0722119,76362.0,76361.0,0.130708]
["bitfinex-derivatives","BTCF0:USTF0",1731117557172,0.3608,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731117558173,0.065425,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731117558474,0.065425,76366.0,76365.0,0.10468418]
["bitfinex-derivatives","BTCF0:USTF0",1731117559363,0.065425,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731117560865,0.065425,76366.0,76364.0,0.03925918]
["bitfinex-derivatives","BTCF0:USTF0",1731117560866,0.426221,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731117561663,0.065421,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731117561866,0.426221,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731117562374,0.45158403,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731117562771,0.51620827,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731117563371,0.49084524,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731117563773,0.3608,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731117564166,0.4799452,76370.0,76361.0,0.01536244]
["bitfinex-derivatives","BTCF0:USTF0",1731117564372,0.31364953,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117565470,0.14450074,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731117568071,0.14450074,76369.0,76368.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1731117568289,0.0975668,76369.0,76368.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1731117568578,0.097565,76369.0,76368.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1731117569182,0.07220946,76369.0,76368.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1731117572186,0.28150273,76371.0,76367.0,0.0889859]
["bitfinex-derivatives","BTCF0:USTF0",1731117572187,0.23456879,76371.0,76367.0,0.0889859]
["bitfinex-derivatives","BTCF0:USTF0",1731117572377,0.06542,76371.0,76367.0,0.03925918]
["bitfinex-derivatives","BTCF0:USTF0",1731117572979,0.06542,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117573279,0.065423,76368.0,76367.0,0.03925918]
["bitfinex-derivatives","BTCF0:USTF0",1731117573878,0.13842592,76368.0,76367.0,0.03925918]
["bitfinex-derivatives","BTCF0:USTF0",1731117574491,0.065424,76367.0,76366.0,0.03925918]
["bitfinex-derivatives","BTCF0:USTF0",1731117579288,0.03268475,76367.0,76366.0,0.09648537]
["bitfinex-derivatives","BTCF0:USTF0",1731117580098,0.03268475,76367.0,76366.0,0.16191037]
["bitfinex-derivatives","BTCF0:USTF0",1731117582799,0.03268475,76367.0,76366.0,0.16167943]
["bitfinex-derivatives","BTCF0:USTF0",1731117584011,0.03268475,76367.0,76366.0,0.09625443]
["bitfinex-derivatives","BTCF0:USTF0",1731117587311,0.065425,76365.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731117587520,0.07221254,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731117588222,0.13763854,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731117590926,0.06543,76360.0,76359.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117591219,0.09747558,76360.0,76359.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117591810,0.13764254,76360.0,76359.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117594315,0.13764254,76360.0,76359.0,0.27587304]
["bitfinex-derivatives","BTCF0:USTF0",1731117594316,0.06543,76360.0,76359.0,0.27587304]
["bitfinex-derivatives","BTCF0:USTF0",1731117597126,0.06543,76360.0,76359.0,0.27597161]
["bitfinex-derivatives","BTCF0:USTF0",1731117603724,0.065425,76366.0,76365.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731117604036,0.065425,76366.0,76365.0,0.16147614]
["bitfinex-derivatives","BTCF0:USTF0",1731117604423,0.065425,76366.0,76365.0,0.27590093]
["bitfinex-derivatives","BTCF0:USTF0",1731117604620,0.065425,76366.0,76365.0,0.16147614]
["bitfinex-derivatives","BTCF0:USTF0",1731117605125,0.065425,76366.0,76365.0,0.16142109]
["bitfinex-derivatives","BTCF0:USTF0",1731117605427,0.13842792,76366.0,76365.0,0.17457109]
["bitfinex-derivatives","BTCF0:USTF0",1731117605633,0.13842792,76366.0,76365.0,0.17457192]
["bitfinex-derivatives","BTCF0:USTF0",1731117605819,0.13842792,76366.0,76365.0,0.09599709]
["bitfinex-derivatives","BTCF0:USTF0",1731117606931,0.16523759,76366.0,76365.0,0.09599709]
["bitfinex-derivatives","BTCF0:USTF0",1731117607130,0.13842792,76366.0,76365.0,0.09599709]
["bitfinex-derivatives","BTCF0:USTF0",1731117609435,0.13842792,76366.0,76363.0,0.07857483]
["bitfinex-derivatives","BTCF0:USTF0",1731117609436,0.06543,76360.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731117609738,0.13764828,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731117613532,0.07221728,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731117613836,0.07221728,76359.0,76358.0,0.13843392]
["bitfinex-derivatives","BTCF0:USTF0",1731117614033,0.03204768,76359.0,76358.0,0.13843392]
["bitfinex-derivatives","BTCF0:USTF0",1731117614231,0.03204583,76359.0,76358.0,0.13843392]
["bitfinex-derivatives","BTCF0:USTF0",1731117614935,0.03204559,76359.0,76358.0,0.07300292]
["bitfinex-derivatives","BTCF0:USTF0",1731117615141,0.03204559,76359.0,76358.0,0.13843392]
["bitfinex-derivatives","BTCF0:USTF0",1731117616541,0.065427,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731117616739,0.065427,76364.0,76363.0,0.40763452]
["bitfinex-derivatives","BTCF0:USTF0",1731117618039,0.31496504,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731117618340,0.38038804,76368.0,76367.0,0.27521423]
["bitfinex-derivatives","BTCF0:USTF0",1731117619041,0.38038804,76368.0,76367.0,0.27386686]
["bitfinex-derivatives","BTCF0:USTF0",1731117619756,0.0374,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731117620044,0.463636,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731117620228,0.102116,76377.0,76376.0,0.36547438]
["bitfinex-derivatives","BTCF0:USTF0",1731117620433,0.102116,76377.0,76376.0,0.40479074]
["bitfinex-derivatives","BTCF0:USTF0",1731117620636,0.102116,76377.0,76376.0,0.49635723]
["bitfinex-derivatives","BTCF0:USTF0",1731117620842,0.102116,76377.0,76376.0,0.36542535]
["bitfinex-derivatives","BTCF0:USTF0",1731117621235,0.14488816,76377.0,76376.0,0.33929327]
["bitfinex-derivatives","BTCF0:USTF0",1731117621429,0.14488816,76377.0,76376.0,0.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1731117621635,0.14488816,76377.0,76376.0,0.49625872]
["bitfinex-derivatives","BTCF0:USTF0",1731117622344,0.102116,76377.0,76376.0,0.49625872]
["bitfinex-derivatives","BTCF0:USTF0",1731117622535,0.102116,76377.0,76376.0,0.36540831]
["bitfinex-derivatives","BTCF0:USTF0",1731117623038,0.102116,76377.0,76376.0,0.29999231]
["bitfinex-derivatives","BTCF0:USTF0",1731117623239,0.462916,76377.0,76376.0,0.20844286]
["bitfinex-derivatives","BTCF0:USTF0",1731117623540,0.47789277,76377.0,76376.0,0.20844286]
["bitfinex-derivatives","BTCF0:USTF0",1731117623845,0.50597039,76377.0,76376.0,0.20844286]
["bitfinex-derivatives","BTCF0:USTF0",1731117624237,0.49099495,76377.0,76376.0,0.20844286]
["bitfinex-derivatives","BTCF0:USTF0",1731117624442,0.065418,76374.0,76370.0,0.09154945]
["bitfinex-derivatives","BTCF0:USTF0",1731117624739,0.07300292,76371.0,76370.0,0.09154945]
["bitfinex-derivatives","BTCF0:USTF0",1731117624932,0.16020148,76371.0,76370.0,0.09154945]
["bitfinex-derivatives","BTCF0:USTF0",1731117625445,0.1452128,76371.0,76370.0,0.09154945]
["bitfinex-derivatives","BTCF0:USTF0",1731117625642,0.16024991,76371.0,76370.0,0.09154945]
["bitfinex-derivatives","BTCF0:USTF0",1731117626143,0.16024991,76371.0,76370.0,0.15697045]
["bitfinex-derivatives","BTCF0:USTF0",1731117626735,0.08724699,76371.0,76370.0,0.15697045]
["bitfinex-derivatives","BTCF0:USTF0",1731117627339,0.07220988,76371.0,76370.0,0.15697045]
["bitfinex-derivatives","BTCF0:USTF0",1731117628246,0.07220988,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117629343,0.08704457,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117630045,0.15246457,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117630343,0.15246454,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117630941,0.065424,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731117631253,0.065424,76367.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117631254,0.16004746,76367.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117631548,0.08025966,76366.0,76365.0,0.09438755]
["bitfinex-derivatives","BTCF0:USTF0",1731117631942,0.08025966,76366.0,76365.0,0.0653757]
["bitfinex-derivatives","BTCF0:USTF0",1731117631943,0.01483466,76366.0,76365.0,0.0653757]
["bitfinex-derivatives","BTCF0:USTF0",1731117632149,0.10877415,76366.0,76365.0,0.15992215]
["bitfinex-derivatives","BTCF0:USTF0",1731117632444,0.14717415,76366.0,76365.0,0.02444934]
["bitfinex-derivatives","BTCF0:USTF0",1731117632644,0.065428,76362.0,76360.0,0.07845894]
["bitfinex-derivatives","BTCF0:USTF0",1731117632851,0.065428,76362.0,76361.0,0.09459363]
["bitfinex-derivatives","BTCF0:USTF0",1731117633037,0.08063549,76362.0,76361.0,0.09459363]
["bitfinex-derivatives","BTCF0:USTF0",1731117633638,0.065433,76356.0,76355.0,0.00196461]
["bitfinex-derivatives","BTCF0:USTF0",1731117633946,0.08055049,76356.0,76355.0,0.09626811]
["bitfinex-derivatives","BTCF0:USTF0",1731117634551,0.08055049,76356.0,76355.0,0.00196461]
["bitfinex-derivatives","BTCF0:USTF0",1731117637143,0.065433,76356.0,76355.0,0.00196461]
["bitfinex-derivatives","BTCF0:USTF0",1731117637343,0.08059177,76356.0,76355.0,0.00196461]
["bitfinex-derivatives","BTCF0:USTF0",1731117638245,0.01515877,76356.0,76355.0,0.00196461]
["bitfinex-derivatives","BTCF0:USTF0",1731117638451,0.01515877,76356.0,76355.0,0.06739861]
["bitfinex-derivatives","BTCF0:USTF0",1731117639448,0.08816169,76356.0,76355.0,0.06739861]
["bitfinex-derivatives","BTCF0:USTF0",1731117639653,0.12021086,76356.0,76355.0,0.06739861]
["bitfinex-derivatives","BTCF0:USTF0",1731117640945,0.18564386,76356.0,76355.0,0.00196461]
["bitfinex-derivatives","BTCF0:USTF0",1731117641145,0.25411843,76356.0,76355.0,0.00196461]
["bitfinex-derivatives","BTCF0:USTF0",1731117641646,0.25412166,76356.0,76355.0,0.00196461]
["bitfinex-derivatives","BTCF0:USTF0",1731117642445,0.25412166,76356.0,76355.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1731117644548,0.22581964,76356.0,76355.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1731117645561,0.58661964,76356.0,76355.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1731117646449,0.54644564,76356.0,76355.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1731117646649,0.51439469,76356.0,76355.0,0.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1731117647449,0.51439469,76356.0,76355.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1731117648752,0.49923592,76356.0,76355.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1731117650355,0.51472871,76356.0,76355.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1731117652166,0.5438038,76356.0,76355.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1731117653461,0.54361231,76356.0,76355.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1731117653760,0.54361231,76356.0,76355.0,0.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1731117653955,0.51472871,76356.0,76355.0,0.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1731117654363,0.54327724,76356.0,76355.0,0.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1731117654568,0.61550312,76356.0,76355.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1731117654953,0.61550312,76356.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117655153,0.065437,76352.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117655353,0.1162672,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117655955,0.08771867,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117656168,0.04754429,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117656460,0.08771867,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117656763,0.04754429,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117657965,0.04721612,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117658853,0.04727073,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117659265,0.065439,76349.0,76348.0,0.11843153]
["bitfinex-derivatives","BTCF0:USTF0",1731117659460,0.11270973,76349.0,76348.0,0.11843153]
["bitfinex-derivatives","BTCF0:USTF0",1731117660355,0.11270973,76349.0,76348.0,0.18387153]
["bitfinex-derivatives","BTCF0:USTF0",1731117661371,0.11284738,76349.0,76348.0,0.18387153]
["bitfinex-derivatives","BTCF0:USTF0",1731117661765,0.01535688,76349.0,76348.0,0.39106129]
["bitfinex-derivatives","BTCF0:USTF0",1731117661963,0.08079588,76349.0,76348.0,0.39106129]
["bitfinex-derivatives","BTCF0:USTF0",1731117662567,0.08079588,76349.0,76348.0,0.61353738]
["bitfinex-derivatives","BTCF0:USTF0",1731117662770,0.08079588,76349.0,76348.0,0.48259673]
["bitfinex-derivatives","BTCF0:USTF0",1731117663270,0.01535688,76349.0,76348.0,0.61305646]
["bitfinex-derivatives","BTCF0:USTF0",1731117663474,0.04150047,76351.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731117663769,0.04150047,76351.0,76350.0,0.33764949]
["bitfinex-derivatives","BTCF0:USTF0",1731117663970,0.04150047,76351.0,76350.0,0.40308749]
["bitfinex-derivatives","BTCF0:USTF0",1731117667672,0.04150047,76351.0,76350.0,0.33764949]
["bitfinex-derivatives","BTCF0:USTF0",1731117667878,0.11450339,76351.0,76350.0,0.42929337]
["bitfinex-derivatives","BTCF0:USTF0",1731117668076,0.18600339,76351.0,76350.0,0.20718976]
["bitfinex-derivatives","BTCF0:USTF0",1731117668372,0.27300382,76351.0,76348.0,0.09164388]
["bitfinex-derivatives","BTCF0:USTF0",1731117668572,0.0940589,76350.0,76349.0,0.20694789]
["bitfinex-derivatives","BTCF0:USTF0",1731117668775,0.16706182,76350.0,76349.0,0.17297333]
["bitfinex-derivatives","BTCF0:USTF0",1731117668975,0.065447,76340.0,76339.0,0.09164388]
["bitfinex-derivatives","BTCF0:USTF0",1731117669174,0.13844992,76340.0,76339.0,0.24278741]
["bitfinex-derivatives","BTCF0:USTF0",1731117669374,0.13844992,76340.0,76339.0,0.11234713]
["bitfinex-derivatives","BTCF0:USTF0",1731117669586,0.13844992,76340.0,76339.0,0.20394134]
["bitfinex-derivatives","BTCF0:USTF0",1731117669768,0.13844992,76340.0,76334.0,0.10666807]
["bitfinex-derivatives","BTCF0:USTF0",1731117669769,0.065448,76339.0,76335.0,0.07851076]
["bitfinex-derivatives","BTCF0:USTF0",1731117670073,0.07300292,76336.0,76335.0,0.07851076]
["bitfinex-derivatives","BTCF0:USTF0",1731117670269,0.07300292,76336.0,76334.0,0.08047547]
["bitfinex-derivatives","BTCF0:USTF0",1731117670671,0.065449,76338.0,76334.0,0.00196471]
["bitfinex-derivatives","BTCF0:USTF0",1731117670979,0.07300292,76335.0,76334.0,0.00196471]
["bitfinex-derivatives","BTCF0:USTF0",1731117672476,0.07300292,76335.0,76334.0,0.06733255]
["bitfinex-derivatives","BTCF0:USTF0",1731117672871,0.13845392,76335.0,76334.0,0.06536784]
["bitfinex-derivatives","BTCF0:USTF0",1731117673073,0.07300292,76335.0,76334.0,0.06536609]
["bitfinex-derivatives","BTCF0:USTF0",1731117673273,0.13845392,76335.0,76334.0,0.06536609]
["bitfinex-derivatives","BTCF0:USTF0",1731117673580,0.13845392,76335.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117673581,0.15382417,76335.0,76333.0,0.06536609]
["bitfinex-derivatives","BTCF0:USTF0",1731117673771,0.08082225,76334.0,76333.0,0.06536609]
["bitfinex-derivatives","BTCF0:USTF0",1731117676177,0.08082225,76334.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731117676380,0.01537025,76333.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731117676582,0.01537025,76332.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731117678878,0.0061,76339.0,76331.0,0.53149692]
["bitfinex-derivatives","BTCF0:USTF0",1731117679075,0.0061,76339.0,76338.0,0.49925192]
["bitfinex-derivatives","BTCF0:USTF0",1731117679276,0.0061,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731117679482,0.071538,76350.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731117679785,0.14454092,76350.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117679972,0.065438,76350.0,76346.0,0.13844392]
["bitfinex-derivatives","BTCF0:USTF0",1731117680175,0.065438,76350.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117680176,0.07300292,76347.0,76338.0,0.39999812]
["bitfinex-derivatives","BTCF0:USTF0",1731117680479,0.07300292,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731117682180,0.07300292,76343.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117682372,0.07300292,76339.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117683680,0.07300292,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731117684183,0.065445,76342.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117684591,0.065445,76342.0,76339.0,0.20580291]
["bitfinex-derivatives","BTCF0:USTF0",1731117684776,0.07300292,76343.0,76340.0,0.20580291]
["bitfinex-derivatives","BTCF0:USTF0",1731117684976,0.065445,76342.0,76341.0,0.09388983]
["bitfinex-derivatives","BTCF0:USTF0",1731117685685,0.065446,76341.0,76340.0,0.06532865]
["bitfinex-derivatives","BTCF0:USTF0",1731117685882,0.3608,76343.0,76334.0,0.07838749]
["bitfinex-derivatives","BTCF0:USTF0",1731117686079,0.3608,76343.0,76339.0,0.06533097]
["bitfinex-derivatives","BTCF0:USTF0",1731117686080,0.065447,76340.0,76339.0,0.06533097]
["bitfinex-derivatives","BTCF0:USTF0",1731117686579,0.065447,76340.0,76339.0,0.1595335]
["bitfinex-derivatives","BTCF0:USTF0",1731117686785,0.3608,76343.0,76337.0,0.06533097]
["bitfinex-derivatives","BTCF0:USTF0",1731117686985,0.065449,76338.0,76337.0,0.06533097]
["bitfinex-derivatives","BTCF0:USTF0",1731117687279,0.3608,76343.0,76336.0,0.06533097]
["bitfinex-derivatives","BTCF0:USTF0",1731117687484,0.065445,76342.0,76341.0,0.04615699]
["bitfinex-derivatives","BTCF0:USTF0",1731117689381,0.06545,76336.0,76334.0,0.06533097]
["bitfinex-derivatives","BTCF0:USTF0",1731117689581,0.57855392,76335.0,76334.0,0.06533097]
["bitfinex-derivatives","BTCF0:USTF0",1731117690288,0.065452,76334.0,76333.0,0.06533097]
["bitfinex-derivatives","BTCF0:USTF0",1731117690481,0.13845492,76334.0,76333.0,0.09413375]
["bitfinex-derivatives","BTCF0:USTF0",1731117690791,0.065452,76334.0,76329.0,0.06530924]
["bitfinex-derivatives","BTCF0:USTF0",1731117691083,0.065457,76328.0,76327.0,0.06530924]
["bitfinex-derivatives","BTCF0:USTF0",1731117691282,0.065457,76328.0,76326.0,0.06530924]
["bitfinex-derivatives","BTCF0:USTF0",1731117691283,0.43380292,76328.0,76326.0,0.06530924]
["bitfinex-derivatives","BTCF0:USTF0",1731117691477,0.43380292,76328.0,76321.0,0.43918749]
["bitfinex-derivatives","BTCF0:USTF0",1731117691478,0.06546,76325.0,76321.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731117691680,0.0998,76326.0,76323.0,0.07836652]
["bitfinex-derivatives","BTCF0:USTF0",1731117691984,0.06546,76325.0,76324.0,0.09445598]
["bitfinex-derivatives","BTCF0:USTF0",1731117692188,0.06546,76325.0,76310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731117692189,0.57716584,76325.0,76310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731117692398,0.57716584,76325.0,76298.0,0.11784127]
["bitfinex-derivatives","BTCF0:USTF0",1731117692399,0.7216,76311.0,76288.0,0.46533403]
["bitfinex-derivatives","BTCF0:USTF0",1731117692685,0.07300292,76301.0,76295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117692893,0.065478,76304.0,76300.0,0.21074744]
["bitfinex-derivatives","BTCF0:USTF0",1731117693075,0.17280292,76305.0,76301.0,0.17622744]
["bitfinex-derivatives","BTCF0:USTF0",1731117693275,0.11380705,76303.0,76302.0,0.11074744]
["bitfinex-derivatives","BTCF0:USTF0",1731117693475,0.11380705,76303.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731117694491,0.17928605,76303.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731117695090,0.06548,76302.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731117695296,0.11380705,76303.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731117695587,0.06548,76301.0,76295.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731117695788,0.06548,76301.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117695789,0.065491,76289.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117695988,0.17930405,76281.0,76264.0,0.00196697]
["bitfinex-derivatives","BTCF0:USTF0",1731117696187,0.19732264,76288.0,76280.0,0.12728777]
["bitfinex-derivatives","BTCF0:USTF0",1731117696392,0.0998,76289.0,76281.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731117696696,0.3608,76290.0,76281.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731117697396,0.42629,76290.0,76281.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731117697896,0.0998,76289.0,76281.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731117698397,0.065492,76288.0,76281.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731117698599,0.11380705,76285.0,76281.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731117699097,0.426297,76282.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731117699286,0.09984,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731117701905,0.16468721,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731117702984,0.09984,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731117704492,0.427137,76282.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731117704493,0.36164,76282.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731117704699,0.065492,76288.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731117704994,0.165372,76288.0,76282.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731117705501,0.065492,76287.0,76282.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731117705703,0.09988,76286.0,76282.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731117705889,0.065494,76285.0,76282.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731117707792,0.11380705,76285.0,76282.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731117708200,0.17930105,76285.0,76282.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731117708807,0.17930105,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731117708808,0.11380705,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731117709012,0.03015497,76286.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731117709308,0.3608,76290.0,76282.0,0.03899362]
["bitfinex-derivatives","BTCF0:USTF0",1731117709607,0.09988,76289.0,76287.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731117710201,0.065491,76289.0,76287.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731117710997,0.065491,76289.0,76285.0,0.11429362]
["bitfinex-derivatives","BTCF0:USTF0",1731117711203,0.3616,76290.0,76289.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731117711394,0.0392,76297.0,76286.0,0.03899362]
["bitfinex-derivatives","BTCF0:USTF0",1731117711395,0.03013468,76295.0,76286.0,0.03899362]
["bitfinex-derivatives","BTCF0:USTF0",1731117711598,0.09988,76294.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731117711795,0.47460705,76291.0,76285.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1731117712309,0.47460705,76291.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731117713304,0.3608,76291.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731117715996,0.03013468,76295.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731117716201,0.03013468,76295.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731117716705,0.09988,76298.0,76296.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731117717000,0.13067803,76300.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117717001,0.09988,76300.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117717204,0.065484,76297.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117717408,0.11380705,76297.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117717609,0.06549,76290.0,76289.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1731117718402,0.11380705,76291.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731117719501,0.17929605,76291.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731117719702,0.11380705,76291.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731117720504,0.065486,76295.0,76292.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731117721007,0.11380705,76297.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731117721200,0.17929105,76297.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731117722125,0.11380705,76297.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731117722319,0.065485,76296.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731117723013,0.11380705,76297.0,76291.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731117723014,0.065486,76295.0,76291.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731117723222,0.065486,76295.0,76292.0,0.15807719]
["bitfinex-derivatives","BTCF0:USTF0",1731117723404,0.065486,76295.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731117725316,0.065486,76295.0,76294.0,0.09264668]
["bitfinex-derivatives","BTCF0:USTF0",1731117725621,0.18079283,76297.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731117725622,0.11380705,76297.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731117725810,0.11380705,76297.0,76295.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731117726113,0.11380705,76297.0,76296.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731117726319,0.0998,76298.0,76295.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731117726620,0.0008,76299.0,76298.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731117726811,0.10170768,76309.0,76298.0,0.09265119]
["bitfinex-derivatives","BTCF0:USTF0",1731117727007,0.03013468,76309.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731117727512,0.037,76313.0,76308.0,0.06536697]
["bitfinex-derivatives","BTCF0:USTF0",1731117727711,0.0998,76314.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731117727917,0.0998,76314.0,76309.0,0.06536697]
["bitfinex-derivatives","BTCF0:USTF0",1731117728107,0.065468,76316.0,76314.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731117728316,0.06583232,76319.0,76314.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731117728615,0.0061,76323.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731117728616,0.0998,76322.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731117728920,0.0998,76322.0,76314.0,0.4526574]
["bitfinex-derivatives","BTCF0:USTF0",1731117728921,0.065461,76324.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731117729417,0.07225267,76323.0,76315.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731117729607,0.14305379,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117729812,0.07225267,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117730003,0.04018928,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117730205,0.07225267,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117730413,0.03206339,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117730622,0.07225267,76321.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117732924,0.07225267,76321.0,76315.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731117733218,0.13771567,76321.0,76315.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731117733411,0.07225267,76320.0,76315.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1731117733815,0.07225267,76320.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731117734517,0.07225267,76320.0,76315.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731117734518,0.07225267,76320.0,76317.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731117734716,0.07225267,76319.0,76317.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731117735022,0.07225267,76318.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731117735215,0.03014052,76322.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731117735216,0.07225267,76317.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731117735416,0.03206339,76317.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731117736220,0.03206339,76317.0,76316.0,0.462767]
["bitfinex-derivatives","BTCF0:USTF0",1731117736418,0.03206339,76317.0,76316.0,0.855847]
["bitfinex-derivatives","BTCF0:USTF0",1731117736719,0.0061,76328.0,76316.0,0.855847]
["bitfinex-derivatives","BTCF0:USTF0",1731117736720,0.0061,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731117736921,0.0061,76328.0,76316.0,0.855847]
["bitfinex-derivatives","BTCF0:USTF0",1731117736922,0.03014052,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731117737218,0.07032528,76335.0,76334.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1731117737423,0.03014052,76335.0,76334.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1731117737822,0.0008,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117738128,0.09976,76340.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117738129,0.03013625,76339.0,76338.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731117740217,0.065445,76343.0,76338.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731117740417,0.065445,76343.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731117741623,0.03012799,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731117744634,0.10236313,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731117745532,0.10236313,76342.0,76333.0,0.15857469]
["bitfinex-derivatives","BTCF0:USTF0",1731117745720,0.07223514,76341.0,76333.0,0.15857469]
["bitfinex-derivatives","BTCF0:USTF0",1731117745925,0.07223514,76340.0,76333.0,0.15857469]
["bitfinex-derivatives","BTCF0:USTF0",1731117746126,0.07223514,76339.0,76333.0,0.15857469]
["bitfinex-derivatives","BTCF0:USTF0",1731117746334,0.07223514,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731117747130,0.07223514,76338.0,76329.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117747131,0.065452,76334.0,76329.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117747331,0.065452,76334.0,76327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731117747332,0.11380705,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117747519,0.18604219,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117748339,0.07223514,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117750525,0.11918461,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117750832,0.07223514,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117751634,0.07224076,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117752445,0.42807946,76335.0,76320.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731117752741,0.426259,76326.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117752928,0.47460705,76326.0,76316.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731117753123,0.47460705,76326.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731117753124,0.065462,76323.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731117753432,0.47460705,76326.0,76316.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731117753433,0.47548705,76326.0,76316.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731117753740,0.065463,76322.0,76317.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731117754933,0.065463,76322.0,76318.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731117755737,0.065463,76322.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731117756542,0.0359,76325.0,76321.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731117757233,0.10136,76325.0,76321.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731117757840,0.06546,76325.0,76321.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731117758534,0.06546,76325.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731117759649,0.06546,76325.0,76323.0,0.09284674]
["bitfinex-derivatives","BTCF0:USTF0",1731117759951,0.06546,76325.0,76324.0,0.09284674]
["bitfinex-derivatives","BTCF0:USTF0",1731117761151,0.39308,76324.0,76312.0,0.07799979]
["bitfinex-derivatives","BTCF0:USTF0",1731117761342,0.065474,76308.0,76306.0,0.07799979]
["bitfinex-derivatives","BTCF0:USTF0",1731117761639,0.065474,76308.0,76307.0,0.09355745]
["bitfinex-derivatives","BTCF0:USTF0",1731117763238,0.16487325,76312.0,76307.0,0.09355745]
["bitfinex-derivatives","BTCF0:USTF0",1731117763537,0.16487325,76312.0,76308.0,0.09355745]
["bitfinex-derivatives","BTCF0:USTF0",1731117763737,0.16487325,76312.0,76304.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731117764037,0.3608,76306.0,76305.0,0.09252653]
["bitfinex-derivatives","BTCF0:USTF0",1731117766444,0.3608,76306.0,76305.0,0.09255217]
["bitfinex-derivatives","BTCF0:USTF0",1731117766649,0.3608,76306.0,76304.0,0.06744346]
["bitfinex-derivatives","BTCF0:USTF0",1731117770341,0.3608,76306.0,76305.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731117770942,0.3608,76306.0,76304.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731117772157,0.426276,76306.0,76304.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731117772954,0.3608,76306.0,76304.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731117773262,0.065477,76305.0,76304.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731117774751,0.3608,76305.0,76304.0,0.09255386]
["bitfinex-derivatives","BTCF0:USTF0",1731117774953,0.3608,76305.0,76296.0,0.07799979]
["bitfinex-derivatives","BTCF0:USTF0",1731117775254,0.3608,76297.0,76295.0,0.07799979]
["bitfinex-derivatives","BTCF0:USTF0",1731117775557,0.426284,76297.0,76296.0,0.09287079]
["bitfinex-derivatives","BTCF0:USTF0",1731117775853,0.3608,76297.0,76296.0,0.15835579]
["bitfinex-derivatives","BTCF0:USTF0",1731117778957,0.3608,76297.0,76296.0,0.15811109]
["bitfinex-derivatives","BTCF0:USTF0",1731117779544,0.3608,76297.0,76296.0,0.23611088]
["bitfinex-derivatives","BTCF0:USTF0",1731117779744,0.3608,76297.0,76296.0,0.15811109]
["bitfinex-derivatives","BTCF0:USTF0",1731117779945,0.3608,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731117780163,0.3608,76304.0,76303.0,0.15810509]
["bitfinex-derivatives","BTCF0:USTF0",1731117780351,0.3608,76304.0,76303.0,0.26803306]
["bitfinex-derivatives","BTCF0:USTF0",1731117781648,0.3608,76304.0,76303.0,0.15810509]
["bitfinex-derivatives","BTCF0:USTF0",1731117781847,0.39174194,76312.0,76303.0,0.51890509]
["bitfinex-derivatives","BTCF0:USTF0",1731117781848,0.3616,76312.0,76303.0,0.51890509]
["bitfinex-derivatives","BTCF0:USTF0",1731117782059,0.3608,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731117782445,0.3608,76312.0,76311.0,0.15707973]
["bitfinex-derivatives","BTCF0:USTF0",1731117783757,0.3608,76312.0,76311.0,0.09160773]
["bitfinex-derivatives","BTCF0:USTF0",1731117783950,0.426271,76312.0,76311.0,0.09160773]
["bitfinex-derivatives","BTCF0:USTF0",1731117784253,0.065475,76307.0,76305.0,0.07832442]
["bitfinex-derivatives","BTCF0:USTF0",1731117784555,0.17928205,76307.0,76306.0,0.09199368]
["bitfinex-derivatives","BTCF0:USTF0",1731117787854,0.11380705,76307.0,76306.0,0.09199368]
["bitfinex-derivatives","BTCF0:USTF0",1731117788073,0.42458,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731117788252,0.4237,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731117788451,0.4237,76312.0,76311.0,0.15745639]
["bitfinex-derivatives","BTCF0:USTF0",1731117788656,0.4237,76312.0,76311.0,0.15757401]
["bitfinex-derivatives","BTCF0:USTF0",1731117788852,0.4237,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731117789462,0.4237,76312.0,76311.0,0.15760267]
["bitfinex-derivatives","BTCF0:USTF0",1731117789670,0.4237,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731117789671,0.49596701,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731117789968,0.065474,76309.0,76304.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731117790167,0.03206975,76308.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731117790862,0.489971,76312.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731117790863,0.14273114,76309.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731117791262,0.14273114,76309.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731117791469,0.14273114,76309.0,76308.0,0.04151357]
["bitfinex-derivatives","BTCF0:USTF0",1731117791766,0.14273114,76309.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731117792068,0.20820414,76309.0,76306.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731117792260,0.07226701,76308.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731117793061,0.43306701,76308.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731117796667,0.07226701,76308.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731117796971,0.065471,76312.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731117796972,0.065471,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731117797184,0.065471,76312.0,76311.0,0.15768362]
["bitfinex-derivatives","BTCF0:USTF0",1731117797473,0.12981858,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731117797667,0.3608,76317.0,76315.0,0.09221162]
["bitfinex-derivatives","BTCF0:USTF0",1731117797867,0.3669,76324.0,76316.0,0.17069832]
["bitfinex-derivatives","BTCF0:USTF0",1731117797868,0.09968,76321.0,76316.0,0.17069832]
["bitfinex-derivatives","BTCF0:USTF0",1731117798072,0.3608,76324.0,76316.0,0.17069832]
["bitfinex-derivatives","BTCF0:USTF0",1731117798269,0.426261,76324.0,76316.0,0.0784867]
["bitfinex-derivatives","BTCF0:USTF0",1731117798573,0.3608,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117798769,0.3608,76324.0,76323.0,0.15716089]
["bitfinex-derivatives","BTCF0:USTF0",1731117803270,0.3608,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117803973,0.3608,76324.0,76322.0,0.07847351]
["bitfinex-derivatives","BTCF0:USTF0",1731117804174,0.065461,76323.0,76322.0,0.07847351]
["bitfinex-derivatives","BTCF0:USTF0",1731117804571,0.3608,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117805070,0.3608,76324.0,76323.0,0.15727639]
["bitfinex-derivatives","BTCF0:USTF0",1731117806275,0.3608,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117810283,0.74234953,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117811278,0.81536598,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117813871,0.46588028,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117815382,0.43381645,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117819176,0.07301645,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117823589,0.07301645,76324.0,76323.0,0.13234677]
["bitfinex-derivatives","BTCF0:USTF0",1731117825483,0.07301645,76324.0,76323.0,0.19772256]
["bitfinex-derivatives","BTCF0:USTF0",1731117826095,0.07301645,76324.0,76323.0,0.22413572]
["bitfinex-derivatives","BTCF0:USTF0",1731117827291,0.3608,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731117827497,0.3608,76325.0,76324.0,0.15724995]
["bitfinex-derivatives","BTCF0:USTF0",1731117827995,0.3669,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117828198,0.3608,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117828398,0.47999406,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117828597,0.21579975,76334.0,76333.0,0.13062977]
["bitfinex-derivatives","BTCF0:USTF0",1731117828899,0.07224087,76334.0,76333.0,0.16092977]
["bitfinex-derivatives","BTCF0:USTF0",1731117829397,0.07223642,76334.0,76333.0,0.095753]
["bitfinex-derivatives","BTCF0:USTF0",1731117834302,0.03205636,76334.0,76333.0,0.095753]
["bitfinex-derivatives","BTCF0:USTF0",1731117834490,0.07223683,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117835398,0.13768583,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731117835595,0.14525328,76337.0,76321.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1731117835896,0.07301645,76326.0,76321.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731117836095,0.03205636,76325.0,76321.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731117836297,0.07301645,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731117838201,0.07301645,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117841210,0.07301645,76330.0,76329.0,0.10465643]
["bitfinex-derivatives","BTCF0:USTF0",1731117843208,0.3608,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117845306,0.3608,76332.0,76331.0,0.20395867]
["bitfinex-derivatives","BTCF0:USTF0",1731117845797,0.3608,76332.0,76331.0,0.29482927]
["bitfinex-derivatives","BTCF0:USTF0",1731117846207,0.3608,76332.0,76331.0,0.22934205]
["bitfinex-derivatives","BTCF0:USTF0",1731117849112,0.3608,76332.0,76331.0,0.1563256]
["bitfinex-derivatives","BTCF0:USTF0",1731117851005,0.43381645,76332.0,76326.0,0.07858467]
["bitfinex-derivatives","BTCF0:USTF0",1731117851212,0.065456,76330.0,76328.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117851408,0.07224318,76329.0,76328.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117852213,0.08710315,76329.0,76328.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117856109,0.08710372,76329.0,76328.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117857012,0.2306626,76329.0,76328.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117857216,0.21580263,76329.0,76328.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117857411,0.26275769,76329.0,76328.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117857707,0.21580263,76329.0,76328.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731117858515,0.129756,76330.0,76328.0,0.1563227]
["bitfinex-derivatives","BTCF0:USTF0",1731117858720,0.129756,76330.0,76329.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1731117858922,0.129756,76330.0,76329.0,0.1563227]
["bitfinex-derivatives","BTCF0:USTF0",1731117859223,0.0643,76330.0,76329.0,0.1563227]
["bitfinex-derivatives","BTCF0:USTF0",1731117860325,0.3608,76332.0,76329.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1731117860617,0.3608,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117860823,0.3608,76332.0,76331.0,0.1563217]
["bitfinex-derivatives","BTCF0:USTF0",1731117862613,0.3608,76332.0,76331.0,0.30792282]
["bitfinex-derivatives","BTCF0:USTF0",1731117862919,0.3608,76332.0,76331.0,0.22933815]
["bitfinex-derivatives","BTCF0:USTF0",1731117863125,0.065447,76340.0,76331.0,0.16388315]
["bitfinex-derivatives","BTCF0:USTF0",1731117863316,0.065447,76340.0,76339.0,0.06543777]
["bitfinex-derivatives","BTCF0:USTF0",1731117863515,0.065447,76340.0,76339.0,0.15630447]
["bitfinex-derivatives","BTCF0:USTF0",1731117863718,0.065447,76340.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117863719,0.065447,76340.0,76338.0,0.13088577]
["bitfinex-derivatives","BTCF0:USTF0",1731117865225,0.065447,76340.0,76339.0,0.06543777]
["bitfinex-derivatives","BTCF0:USTF0",1731117865425,0.065447,76340.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731117866318,0.07301645,76341.0,76335.0,0.03926365]
["bitfinex-derivatives","BTCF0:USTF0",1731117866518,0.06545,76336.0,76335.0,0.03926365]
["bitfinex-derivatives","BTCF0:USTF0",1731117866730,0.065451,76335.0,76334.0,0.03926365]
["bitfinex-derivatives","BTCF0:USTF0",1731117866926,0.13846745,76335.0,76334.0,0.03926365]
["bitfinex-derivatives","BTCF0:USTF0",1731117867228,0.13846745,76335.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117867229,0.065452,76334.0,76333.0,0.03926365]
["bitfinex-derivatives","BTCF0:USTF0",1731117867728,0.065452,76334.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117868320,0.07301645,76335.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117868629,0.13846745,76335.0,76334.0,0.03926451]
["bitfinex-derivatives","BTCF0:USTF0",1731117873426,0.21070809,76335.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117873624,0.21070809,76335.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117873625,0.13769264,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117874735,0.13769263,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117875626,0.07224063,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117880423,0.13846845,76335.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731117880625,0.13846845,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731117882440,0.13846845,76335.0,76329.0,0.12974039]
["bitfinex-derivatives","BTCF0:USTF0",1731117882441,0.065453,76333.0,76329.0,0.19519639]
["bitfinex-derivatives","BTCF0:USTF0",1731117882625,0.065453,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731117883430,0.08031555,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731117886638,0.10843286,76333.0,76330.0,0.06543777]
["bitfinex-derivatives","BTCF0:USTF0",1731117886839,0.01486255,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117887231,0.065453,76333.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117887427,0.065453,76333.0,76330.0,0.06543777]
["bitfinex-derivatives","BTCF0:USTF0",1731117887633,0.065453,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731117888335,0.13846845,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731117888531,0.28487208,76335.0,76334.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1731117889734,0.28487208,76335.0,76329.0,0.06430262]
["bitfinex-derivatives","BTCF0:USTF0",1731117889735,0.065453,76333.0,76329.0,0.12975862]
["bitfinex-derivatives","BTCF0:USTF0",1731117890042,0.07224064,76332.0,76326.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731117890238,0.07224064,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117891243,0.0872816,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117892051,0.07224064,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117892234,0.0872827,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731117895540,0.0872827,76331.0,76330.0,0.26425178]
["bitfinex-derivatives","BTCF0:USTF0",1731117895541,0.01504206,76331.0,76330.0,0.26425178]
["bitfinex-derivatives","BTCF0:USTF0",1731117896130,0.01504206,76331.0,76330.0,0.15620434]
["bitfinex-derivatives","BTCF0:USTF0",1731117897043,0.01504206,76331.0,76330.0,0.26430173]
["bitfinex-derivatives","BTCF0:USTF0",1731117897749,0.01504206,76331.0,76330.0,0.15620434]
["bitfinex-derivatives","BTCF0:USTF0",1731117897949,0.01504206,76331.0,76330.0,0.26426235]
["bitfinex-derivatives","BTCF0:USTF0",1731117899439,0.01520255,76331.0,76330.0,0.26426235]
["bitfinex-derivatives","BTCF0:USTF0",1731117900537,0.01520255,76331.0,76330.0,0.26425842]
["bitfinex-derivatives","BTCF0:USTF0",1731117903643,0.01520255,76331.0,76330.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1731117903644,0.04725756,76331.0,76330.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1731117903833,0.08743634,76331.0,76330.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1731117904741,0.08743634,76331.0,76330.0,0.04216379]
["bitfinex-derivatives","BTCF0:USTF0",1731117904945,0.07223379,76331.0,76330.0,0.04216379]
["bitfinex-derivatives","BTCF0:USTF0",1731117905146,0.08766692,76331.0,76330.0,0.04216379]
["bitfinex-derivatives","BTCF0:USTF0",1731117906839,0.08766692,76331.0,76330.0,0.11518024]
["bitfinex-derivatives","BTCF0:USTF0",1731117908444,0.08766692,76331.0,76330.0,0.28759669]
["bitfinex-derivatives","BTCF0:USTF0",1731117908748,0.08785537,76331.0,76330.0,0.28759669]
["bitfinex-derivatives","BTCF0:USTF0",1731117909347,0.19126614,76331.0,76330.0,0.28759669]
["bitfinex-derivatives","BTCF0:USTF0",1731117909841,0.04767659,76331.0,76330.0,0.21458024]
["bitfinex-derivatives","BTCF0:USTF0",1731117910652,0.0061,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731117910852,0.3608,76345.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731117910853,0.02944519,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731117911148,0.02944423,76344.0,76343.0,0.09009372]
["bitfinex-derivatives","BTCF0:USTF0",1731117912849,0.02944423,76344.0,76343.0,0.16043772]
["bitfinex-derivatives","BTCF0:USTF0",1731117913450,0.3608,76345.0,76343.0,0.16037968]
["bitfinex-derivatives","BTCF0:USTF0",1731117913646,0.3608,76345.0,76344.0,0.2038453]
["bitfinex-derivatives","BTCF0:USTF0",1731117914445,0.3608,76345.0,76344.0,0.13845945]
["bitfinex-derivatives","BTCF0:USTF0",1731117916148,0.065437,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117916351,0.065437,76352.0,76351.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1731117916650,0.0331,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117917353,0.3616,76354.0,76352.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731117917556,0.3608,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117918249,0.0122,76361.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731117918250,0.0122,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731117918552,0.3608,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731117920358,0.3917,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117920548,0.40739961,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117921151,0.47282661,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731117921756,0.47282661,76363.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731117921757,0.40739961,76363.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731117921952,0.07301645,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731117922351,0.15331665,76358.0,76352.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731117922658,0.07301645,76353.0,76352.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1731117922849,0.08881665,76353.0,76352.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1731117923652,0.09700245,76353.0,76352.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1731117925257,0.023986,76353.0,76352.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1731117925658,0.05672214,76353.0,76350.0,0.06621115]
["bitfinex-derivatives","BTCF0:USTF0",1731117925858,0.08711234,76355.0,76349.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731117925859,0.09689399,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117926656,0.08870819,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117927357,0.07290799,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117928663,0.08945239,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117929355,0.07290799,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117929660,0.08872593,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117929853,0.08858914,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117933063,0.23193568,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117933563,0.15971435,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117933959,0.01636781,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731117935360,0.01636781,76352.0,76351.0,0.11771454]
["bitfinex-derivatives","BTCF0:USTF0",1731117937167,0.01636781,76352.0,76351.0,0.19073099]
["bitfinex-derivatives","BTCF0:USTF0",1731117937461,0.08180481,76352.0,76351.0,0.11771454]
["bitfinex-derivatives","BTCF0:USTF0",1731117937663,0.01636781,76352.0,76350.0,0.05227754]
["bitfinex-derivatives","BTCF0:USTF0",1731117937869,0.11148592,76351.0,76350.0,0.03921081]
["bitfinex-derivatives","BTCF0:USTF0",1731117938061,0.04604892,76351.0,76347.0,0.03921081]
["bitfinex-derivatives","BTCF0:USTF0",1731117938261,0.065441,76347.0,76346.0,0.03921081]
["bitfinex-derivatives","BTCF0:USTF0",1731117938465,0.11148992,76347.0,76346.0,0.10465281]
["bitfinex-derivatives","BTCF0:USTF0",1731117938770,0.11148992,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731117939571,0.08180881,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731117940574,0.20098107,76347.0,76346.0,0.03908305]
["bitfinex-derivatives","BTCF0:USTF0",1731117940877,0.13554007,76347.0,76346.0,0.03908305]
["bitfinex-derivatives","BTCF0:USTF0",1731117942072,0.27903047,76347.0,76346.0,0.03908305]
["bitfinex-derivatives","BTCF0:USTF0",1731117942382,0.13554007,76347.0,76346.0,0.03908305]
["bitfinex-derivatives","BTCF0:USTF0",1731117943576,0.13553928,76347.0,76346.0,0.03908305]
["bitfinex-derivatives","BTCF0:USTF0",1731117944477,0.08859468,76347.0,76346.0,0.03908305]
["bitfinex-derivatives","BTCF0:USTF0",1731117947880,0.08859468,76347.0,76346.0,0.1120995]
["bitfinex-derivatives","BTCF0:USTF0",1731117948381,0.04841975,76347.0,76346.0,0.1120995]
["bitfinex-derivatives","BTCF0:USTF0",1731117948583,0.01636781,76347.0,76346.0,0.1120995]
["bitfinex-derivatives","BTCF0:USTF0",1731117948773,0.01636781,76347.0,76346.0,0.20219204]
["bitfinex-derivatives","BTCF0:USTF0",1731117950786,0.01572246,76347.0,76346.0,0.22855099]
["bitfinex-derivatives","BTCF0:USTF0",1731117950980,0.06544,76348.0,76346.0,0.16310899]
["bitfinex-derivatives","BTCF0:USTF0",1731117951184,0.06544,76348.0,76347.0,0.15553354]
["bitfinex-derivatives","BTCF0:USTF0",1731117951486,0.08116248,76348.0,76347.0,0.15553354]
["bitfinex-derivatives","BTCF0:USTF0",1731117952284,0.01572248,76348.0,76347.0,0.15553354]
["bitfinex-derivatives","BTCF0:USTF0",1731117952982,0.01572248,76348.0,76347.0,0.1556554]
["bitfinex-derivatives","BTCF0:USTF0",1731117953590,0.01506505,76348.0,76347.0,0.1556554]
["bitfinex-derivatives","BTCF0:USTF0",1731117955581,0.01506505,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117957778,0.3608,76351.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731117957986,0.3608,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731117959588,0.39049246,76351.0,76350.0,0.02450763]
["bitfinex-derivatives","BTCF0:USTF0",1731117959889,0.39049246,76351.0,76348.0,0.03924512]
["bitfinex-derivatives","BTCF0:USTF0",1731117960089,0.02969246,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731117960491,0.09513046,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731117962993,0.06544,76348.0,76347.0,0.03924512]
["bitfinex-derivatives","BTCF0:USTF0",1731117963183,0.09513246,76348.0,76347.0,0.03924512]
["bitfinex-derivatives","BTCF0:USTF0",1731117963384,0.0454261,76348.0,76347.0,0.10468612]
["bitfinex-derivatives","BTCF0:USTF0",1731117963885,0.0454261,76348.0,76342.0,0.13776023]
["bitfinex-derivatives","BTCF0:USTF0",1731117963886,0.11788048,76348.0,76342.0,0.13776023]
["bitfinex-derivatives","BTCF0:USTF0",1731117964093,0.11788048,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731117967192,0.08818802,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731117969499,0.08818802,76347.0,76346.0,0.2114749]
["bitfinex-derivatives","BTCF0:USTF0",1731117969703,0.08818205,76347.0,76346.0,0.2114749]
["bitfinex-derivatives","BTCF0:USTF0",1731117969890,0.08818205,76347.0,76346.0,0.13845845]
["bitfinex-derivatives","BTCF0:USTF0",1731117970193,0.08818205,76347.0,76346.0,0.2114749]
["bitfinex-derivatives","BTCF0:USTF0",1731117970391,0.08818205,76347.0,76346.0,0.13845845]
["bitfinex-derivatives","BTCF0:USTF0",1731117970596,0.08818205,76347.0,76346.0,0.2114749]
["bitfinex-derivatives","BTCF0:USTF0",1731117970796,0.08818205,76347.0,76346.0,0.38020237]
["bitfinex-derivatives","BTCF0:USTF0",1731117970797,0.01596162,76347.0,76346.0,0.38020237]
["bitfinex-derivatives","BTCF0:USTF0",1731117971298,0.01580238,76347.0,76346.0,0.30718592]
["bitfinex-derivatives","BTCF0:USTF0",1731117971894,0.01604576,76347.0,76346.0,0.38020237]
["bitfinex-derivatives","BTCF0:USTF0",1731117972704,0.01604576,76347.0,76346.0,0.3017205]
["bitfinex-derivatives","BTCF0:USTF0",1731117972904,0.0122,76358.0,76346.0,0.3017205]
["bitfinex-derivatives","BTCF0:USTF0",1731117972905,0.0122,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731117973094,0.065426,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731117973292,0.065426,76364.0,76363.0,0.13844345]
["bitfinex-derivatives","BTCF0:USTF0",1731117973597,0.065426,76364.0,76363.0,0.19075403]
["bitfinex-derivatives","BTCF0:USTF0",1731117974594,0.3608,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731117974789,0.02884017,76367.0,76365.0,0.12532703]
["bitfinex-derivatives","BTCF0:USTF0",1731117974993,0.065423,76368.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731117974994,0.02884017,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731117975200,0.13056569,76372.0,76367.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731117975501,0.066,76372.0,76371.0,0.11221983]
["bitfinex-derivatives","BTCF0:USTF0",1731117975700,0.066,76372.0,76371.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731117976098,0.065419,76373.0,76371.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731117976300,0.065419,76373.0,76371.0,0.17363945]
["bitfinex-derivatives","BTCF0:USTF0",1731117976301,0.02760162,76372.0,76371.0,0.17363945]
["bitfinex-derivatives","BTCF0:USTF0",1731117976505,0.02760162,76372.0,76371.0,0.13443645]
["bitfinex-derivatives","BTCF0:USTF0",1731117976704,0.065419,76372.0,76371.0,0.13443645]
["bitfinex-derivatives","BTCF0:USTF0",1731117977008,0.09248204,76372.0,76371.0,0.13443645]
["bitfinex-derivatives","BTCF0:USTF0",1731117978803,0.09248204,76372.0,76368.0,0.03917729]
["bitfinex-derivatives","BTCF0:USTF0",1731117978804,0.21161853,76372.0,76369.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731117979007,0.11913649,76371.0,76369.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731117979306,0.11913649,76370.0,76369.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731117979605,0.11913649,76370.0,76369.0,0.13843845]
["bitfinex-derivatives","BTCF0:USTF0",1731117979798,0.28858328,76370.0,76369.0,0.13843845]
["bitfinex-derivatives","BTCF0:USTF0",1731117980291,0.11913649,76370.0,76369.0,0.13843845]
["bitfinex-derivatives","BTCF0:USTF0",1731117980903,0.07220598,76370.0,76369.0,0.13843845]
["bitfinex-derivatives","BTCF0:USTF0",1731117981103,0.11913642,76370.0,76369.0,0.13843845]
["bitfinex-derivatives","BTCF0:USTF0",1731117981301,0.07220598,76370.0,76369.0,0.13843845]
["bitfinex-derivatives","BTCF0:USTF0",1731117981704,0.11913645,76370.0,76369.0,0.13843845]
["bitfinex-derivatives","BTCF0:USTF0",1731117982398,0.07220598,76370.0,76369.0,0.13843845]
["bitfinex-derivatives","BTCF0:USTF0",1731117982599,0.11913645,76370.0,76369.0,0.13843845]
["bitfinex-derivatives","BTCF0:USTF0",1731117982901,0.11913645,76370.0,76369.0,0.20436795]
["bitfinex-derivatives","BTCF0:USTF0",1731117984402,0.11913645,76370.0,76369.0,0.13843845]
["bitfinex-derivatives","BTCF0:USTF0",1731117985409,0.11913645,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731117985821,0.3608,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117986325,0.3608,76374.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117986505,0.06542,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731117989108,0.3608,76374.0,76365.0,0.06537701]
["bitfinex-derivatives","BTCF0:USTF0",1731117989317,0.065422,76369.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731117989613,0.0302,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731117990505,0.095623,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731117992818,0.0302,76368.0,76365.0,0.06537701]
["bitfinex-derivatives","BTCF0:USTF0",1731117993015,0.065426,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731117993408,0.20172198,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731117994210,0.20172198,76365.0,76361.0,0.35954707]
["bitfinex-derivatives","BTCF0:USTF0",1731117994211,0.065428,76362.0,76361.0,0.35954707]
["bitfinex-derivatives","BTCF0:USTF0",1731117994410,0.065428,76362.0,76361.0,0.42407369]
["bitfinex-derivatives","BTCF0:USTF0",1731117994606,0.09747242,76362.0,76361.0,0.48950269]
["bitfinex-derivatives","BTCF0:USTF0",1731117994823,0.13763818,76362.0,76361.0,0.48950269]
["bitfinex-derivatives","BTCF0:USTF0",1731117996511,0.28093175,76362.0,76361.0,0.48950269]
["bitfinex-derivatives","BTCF0:USTF0",1731117997223,0.3539482,76362.0,76361.0,0.06452662]
["bitfinex-derivatives","BTCF0:USTF0",1731117997521,0.065433,76356.0,76355.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731117997726,0.065434,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731117999627,0.09748114,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731117999817,0.24094797,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731118000015,0.28111688,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731118000720,0.21570017,76355.0,76354.0,0.12973224]
["bitfinex-derivatives","BTCF0:USTF0",1731118001224,0.065431,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731118001523,0.065431,76358.0,76357.0,0.13844845]
["bitfinex-derivatives","BTCF0:USTF0",1731118009226,0.0373,76364.0,76357.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731118009428,0.065428,76362.0,76361.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731118016025,0.09747404,76362.0,76357.0,0.03367634]
["bitfinex-derivatives","BTCF0:USTF0",1731118016226,0.13764258,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118021632,0.07221358,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118022028,0.21581377,76361.0,76354.0,0.06429724]
["bitfinex-derivatives","BTCF0:USTF0",1731118022230,0.065435,76355.0,76354.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731118022428,0.13764858,76355.0,76354.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731118023140,0.065435,76355.0,76354.0,0.15905495]
["bitfinex-derivatives","BTCF0:USTF0",1731118023839,0.0305,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731118024033,0.0305,76356.0,76355.0,0.15905495]
["bitfinex-derivatives","BTCF0:USTF0",1731118024345,0.065428,76362.0,76361.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731118031048,0.09747391,76362.0,76361.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731118031240,0.13764128,76362.0,76361.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731118031950,0.21065773,76362.0,76361.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731118032249,0.21065773,76362.0,76361.0,0.04169139]
["bitfinex-derivatives","BTCF0:USTF0",1731118035544,0.21065857,76362.0,76361.0,0.04169139]
["bitfinex-derivatives","BTCF0:USTF0",1731118038062,0.13844445,76362.0,76361.0,0.04169139]
["bitfinex-derivatives","BTCF0:USTF0",1731118038945,0.07301645,76362.0,76359.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118039249,0.065431,76358.0,76357.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118039458,0.065432,76357.0,76356.0,0.11778644]
["bitfinex-derivatives","BTCF0:USTF0",1731118039643,0.426232,76357.0,76356.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118039955,0.065433,76356.0,76355.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118040152,0.065433,76356.0,76354.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118040153,0.065434,76355.0,76354.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118040350,0.07301645,76356.0,76353.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118040548,0.065435,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731118040747,0.065435,76354.0,76353.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118040951,0.065436,76353.0,76352.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118041146,0.0318,76353.0,76351.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118041341,0.065437,76352.0,76351.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118041754,0.065437,76352.0,76350.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118042453,0.065437,76352.0,76349.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118043255,0.065437,76351.0,76349.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731118043451,0.065437,76351.0,76348.0,0.11779444]
["bitfinex-derivatives","BTCF0:USTF0",1731118046054,0.0318,76353.0,76348.0,0.11779444]
["bitfinex-derivatives","BTCF0:USTF0",1731118046252,0.065439,76350.0,76349.0,0.06543109]
["bitfinex-derivatives","BTCF0:USTF0",1731118047651,0.065439,76350.0,76349.0,0.13087009]
["bitfinex-derivatives","BTCF0:USTF0",1731118050650,0.065439,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118051955,0.065439,76350.0,76349.0,0.13087009]
["bitfinex-derivatives","BTCF0:USTF0",1731118052459,0.065439,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118053169,0.09748928,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118053467,0.13766213,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118055259,0.09748928,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118057267,0.13766192,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118059970,0.09748928,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118060761,0.03205028,76350.0,76349.0,0.13845545]
["bitfinex-derivatives","BTCF0:USTF0",1731118061162,0.3608,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731118061368,0.3608,76354.0,76353.0,0.30942649]
["bitfinex-derivatives","BTCF0:USTF0",1731118061971,0.3608,76354.0,76353.0,0.30943068]
["bitfinex-derivatives","BTCF0:USTF0",1731118063271,0.065434,76355.0,76353.0,0.24399468]
["bitfinex-derivatives","BTCF0:USTF0",1731118063581,0.065434,76355.0,76354.0,0.23641323]
["bitfinex-derivatives","BTCF0:USTF0",1731118064676,0.065434,76355.0,76354.0,0.15790943]
["bitfinex-derivatives","BTCF0:USTF0",1731118068171,0.09748273,76355.0,76349.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731118068471,0.14369548,76350.0,76349.0,0.20555722]
["bitfinex-derivatives","BTCF0:USTF0",1731118068665,0.17574421,76350.0,76349.0,0.20555722]
["bitfinex-derivatives","BTCF0:USTF0",1731118068867,0.07221964,76350.0,76349.0,0.20555722]
["bitfinex-derivatives","BTCF0:USTF0",1731118076176,0.0061,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731118076477,0.129326,76365.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731118076674,0.07301645,76364.0,76362.0,0.15807885]
["bitfinex-derivatives","BTCF0:USTF0",1731118076874,0.06049097,76363.0,76362.0,0.15807885]
["bitfinex-derivatives","BTCF0:USTF0",1731118077271,0.0329,76363.0,76362.0,0.15807885]
["bitfinex-derivatives","BTCF0:USTF0",1731118077580,0.12586722,76363.0,76362.0,0.15807885]
["bitfinex-derivatives","BTCF0:USTF0",1731118078367,0.12586722,76363.0,76362.0,0.11715425]
["bitfinex-derivatives","BTCF0:USTF0",1731118078564,0.12586722,76363.0,76362.0,0.09265085]
["bitfinex-derivatives","BTCF0:USTF0",1731118079462,0.12586722,76363.0,76362.0,0.09259224]
["bitfinex-derivatives","BTCF0:USTF0",1731118079664,0.12586722,76363.0,76362.0,0.15802024]
["bitfinex-derivatives","BTCF0:USTF0",1731118079875,0.06044022,76363.0,76362.0,0.23103669]
["bitfinex-derivatives","BTCF0:USTF0",1731118080179,0.0329,76363.0,76362.0,0.23103669]
["bitfinex-derivatives","BTCF0:USTF0",1731118080776,0.0329,76363.0,76362.0,0.34132532]
["bitfinex-derivatives","BTCF0:USTF0",1731118080974,0.3608,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731118081271,0.0608,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118081472,0.0608,76373.0,76372.0,0.22309944]
["bitfinex-derivatives","BTCF0:USTF0",1731118081676,0.0608,76373.0,76372.0,0.15771889]
["bitfinex-derivatives","BTCF0:USTF0",1731118082673,0.427058,76374.0,76372.0,0.09229989]
["bitfinex-derivatives","BTCF0:USTF0",1731118082880,0.427058,76374.0,76373.0,0.13077829]
["bitfinex-derivatives","BTCF0:USTF0",1731118082881,0.3608,76374.0,76373.0,0.13077829]
["bitfinex-derivatives","BTCF0:USTF0",1731118083274,0.47993394,76374.0,76372.0,0.06454884]
["bitfinex-derivatives","BTCF0:USTF0",1731118083473,0.11913394,76373.0,76372.0,0.12996784]
["bitfinex-derivatives","BTCF0:USTF0",1731118084270,0.21573269,76373.0,76372.0,0.12996784]
["bitfinex-derivatives","BTCF0:USTF0",1731118084678,0.07220443,76373.0,76372.0,0.12996784]
["bitfinex-derivatives","BTCF0:USTF0",1731118085176,0.03204198,76373.0,76372.0,0.12996784]
["bitfinex-derivatives","BTCF0:USTF0",1731118085681,0.03203857,76373.0,76372.0,0.23731545]
["bitfinex-derivatives","BTCF0:USTF0",1731118085875,0.0061,76381.0,76380.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731118086087,0.03203721,76381.0,76380.0,0.13842945]
["bitfinex-derivatives","BTCF0:USTF0",1731118086776,0.11911518,76381.0,76380.0,0.13842945]
["bitfinex-derivatives","BTCF0:USTF0",1731118086971,0.26264344,76381.0,76380.0,0.13842945]
["bitfinex-derivatives","BTCF0:USTF0",1731118087173,0.21572147,76381.0,76380.0,0.13842945]
["bitfinex-derivatives","BTCF0:USTF0",1731118087373,0.07219321,76381.0,76380.0,0.13842945]
["bitfinex-derivatives","BTCF0:USTF0",1731118088382,0.03203684,76381.0,76380.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731118088588,0.07219284,76381.0,76380.0,0.13842945]
["bitfinex-derivatives","BTCF0:USTF0",1731118091179,0.3608,76382.0,76380.0,0.13747864]
["bitfinex-derivatives","BTCF0:USTF0",1731118091383,0.3608,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731118095376,0.3608,76382.0,76372.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731118095582,0.07301645,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731118095979,0.10631645,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731118096483,0.065419,76373.0,76372.0,0.06581715]
["bitfinex-derivatives","BTCF0:USTF0",1731118096687,0.49923545,76373.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731118097090,0.49923545,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118098791,0.43381645,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118098990,0.3608,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118106187,0.39284075,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118107695,0.3608,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118107896,0.39284079,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118109489,0.3608,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118110794,0.43381645,76373.0,76366.0,0.06410217]
["bitfinex-derivatives","BTCF0:USTF0",1731118110991,0.065423,76368.0,76367.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731118111196,0.07301645,76368.0,76362.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731118111499,0.065428,76362.0,76358.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731118111691,0.0314,76361.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731118112194,0.0314,76361.0,76357.0,0.06606174]
["bitfinex-derivatives","BTCF0:USTF0",1731118112391,0.0314,76361.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118113698,0.07301645,76360.0,76356.0,0.00196407]
["bitfinex-derivatives","BTCF0:USTF0",1731118113895,0.065432,76358.0,76356.0,0.00196407]
["bitfinex-derivatives","BTCF0:USTF0",1731118115997,0.065432,76358.0,76356.0,0.06739707]
["bitfinex-derivatives","BTCF0:USTF0",1731118116494,0.065432,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731118117496,0.43465645,76360.0,76357.0,0.15848579]
["bitfinex-derivatives","BTCF0:USTF0",1731118117700,0.3608,76360.0,76357.0,0.15848579]
["bitfinex-derivatives","BTCF0:USTF0",1731118117896,0.065432,76358.0,76357.0,0.15848579]
["bitfinex-derivatives","BTCF0:USTF0",1731118118303,0.065432,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731118128709,0.3608,76360.0,76357.0,0.15785836]
["bitfinex-derivatives","BTCF0:USTF0",1731118129007,0.42623,76360.0,76359.0,0.07833288]
["bitfinex-derivatives","BTCF0:USTF0",1731118129215,0.42623,76360.0,76359.0,0.17075924]
["bitfinex-derivatives","BTCF0:USTF0",1731118129907,0.42623,76360.0,76359.0,0.09242636]
["bitfinex-derivatives","BTCF0:USTF0",1731118131407,0.42623,76360.0,76359.0,0.15785736]
["bitfinex-derivatives","BTCF0:USTF0",1731118134115,0.42623,76360.0,76359.0,0.23619024]
["bitfinex-derivatives","BTCF0:USTF0",1731118135106,0.06543,76360.0,76359.0,0.15785736]
["bitfinex-derivatives","BTCF0:USTF0",1731118135309,0.42623,76360.0,76359.0,0.15785736]
["bitfinex-derivatives","BTCF0:USTF0",1731118135713,0.49924645,76360.0,76359.0,0.15785736]
["bitfinex-derivatives","BTCF0:USTF0",1731118136803,0.065433,76356.0,76355.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731118137003,0.13844945,76356.0,76355.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731118137204,0.2106664,76356.0,76355.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731118137611,0.065437,76353.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731118137801,0.09748454,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731118138305,0.13765719,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731118140007,0.13765719,76352.0,76348.0,0.06550044]
["bitfinex-derivatives","BTCF0:USTF0",1731118140008,0.065439,76349.0,76348.0,0.06550044]
["bitfinex-derivatives","BTCF0:USTF0",1731118140211,0.1056123,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731118140516,0.13765991,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731118140717,0.09748654,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731118143720,0.3608,76351.0,76348.0,0.33030503]
["bitfinex-derivatives","BTCF0:USTF0",1731118144018,0.3608,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731118144222,0.3608,76351.0,76350.0,0.39574303]
["bitfinex-derivatives","BTCF0:USTF0",1731118146818,0.31495764,76351.0,76350.0,0.39574303]
["bitfinex-derivatives","BTCF0:USTF0",1731118147421,0.26911528,76351.0,76350.0,0.39574303]
["bitfinex-derivatives","BTCF0:USTF0",1731118148224,0.065436,76353.0,76350.0,0.33030503]
["bitfinex-derivatives","BTCF0:USTF0",1731118148418,0.065436,76353.0,76352.0,0.15700811]
["bitfinex-derivatives","BTCF0:USTF0",1731118148620,0.065436,76353.0,76352.0,0.48731314]
["bitfinex-derivatives","BTCF0:USTF0",1731118148819,0.3608,76354.0,76352.0,0.48731314]
["bitfinex-derivatives","BTCF0:USTF0",1731118149021,0.426235,76354.0,76353.0,0.26807627]
["bitfinex-derivatives","BTCF0:USTF0",1731118150519,0.426235,76354.0,76353.0,0.39501997]
["bitfinex-derivatives","BTCF0:USTF0",1731118151628,0.426235,76354.0,76353.0,0.26807627]
["bitfinex-derivatives","BTCF0:USTF0",1731118153729,0.426235,76354.0,76353.0,0.26619685]
["bitfinex-derivatives","BTCF0:USTF0",1731118158123,0.426235,76354.0,76353.0,0.39279901]
["bitfinex-derivatives","BTCF0:USTF0",1731118158425,0.3608,76354.0,76353.0,0.39258071]
["bitfinex-derivatives","BTCF0:USTF0",1731118158923,0.3608,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731118159621,0.065433,76356.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731118159829,0.065433,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731118161960,0.07301645,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731118162261,0.13844845,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731118164864,0.3608,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731118165154,0.13532967,76367.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731118165344,0.03204863,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731118166547,0.45948,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731118166941,0.45948,76368.0,76367.0,0.26550422]
["bitfinex-derivatives","BTCF0:USTF0",1731118167230,0.45948,76368.0,76367.0,0.15670307]
["bitfinex-derivatives","BTCF0:USTF0",1731118167430,0.3608,76368.0,76367.0,0.15670307]
["bitfinex-derivatives","BTCF0:USTF0",1731118167654,0.0301,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118167859,0.0301,76373.0,76372.0,0.26548062]
["bitfinex-derivatives","BTCF0:USTF0",1731118168152,0.16853545,76373.0,76372.0,0.26548062]
["bitfinex-derivatives","BTCF0:USTF0",1731118168445,0.095519,76373.0,76372.0,0.26548062]
["bitfinex-derivatives","BTCF0:USTF0",1731118168855,0.16853545,76373.0,76372.0,0.26548062]
["bitfinex-derivatives","BTCF0:USTF0",1731118169360,0.0301,76373.0,76372.0,0.26548062]
["bitfinex-derivatives","BTCF0:USTF0",1731118169652,0.0301,76373.0,76372.0,0.15669807]
["bitfinex-derivatives","BTCF0:USTF0",1731118170647,0.3608,76376.0,76372.0,0.19939018]
["bitfinex-derivatives","BTCF0:USTF0",1731118170846,0.3608,76376.0,76375.0,0.13843345]
["bitfinex-derivatives","BTCF0:USTF0",1731118171039,0.071512,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731118171040,0.0061,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731118171354,0.3608,76384.0,76381.0,0.19892863]
["bitfinex-derivatives","BTCF0:USTF0",1731118171554,0.3608,76384.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731118171555,0.43381645,76384.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731118171737,0.43381645,76384.0,76383.0,0.26433863]
["bitfinex-derivatives","BTCF0:USTF0",1731118172033,0.49922545,76384.0,76383.0,0.09127907]
["bitfinex-derivatives","BTCF0:USTF0",1731118172535,0.49922545,76384.0,76383.0,0.08827907]
["bitfinex-derivatives","BTCF0:USTF0",1731118173433,0.49922545,76384.0,76381.0,0.1437517]
["bitfinex-derivatives","BTCF0:USTF0",1731118173929,0.07301645,76382.0,76372.0,0.09158308]
["bitfinex-derivatives","BTCF0:USTF0",1731118174131,0.07301645,76382.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731118174132,0.065415,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731118174336,0.1845422,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731118175022,0.25755865,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731118175519,0.27238104,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731118177633,0.30018723,76378.0,76370.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731118177830,0.16934862,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118178037,0.25637136,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118178539,0.1191272,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118178727,0.07220035,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731118182035,0.16347782,76377.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731118182938,0.097815,76377.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731118184237,0.0324,76377.0,76370.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731118184425,0.0324,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731118192140,0.0324,76377.0,76376.0,0.10457515]
["bitfinex-derivatives","BTCF0:USTF0",1731118193242,0.0324,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731118195138,0.0324,76377.0,76376.0,0.1176282]
["bitfinex-derivatives","BTCF0:USTF0",1731118196241,0.0324,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731118197044,0.10460006,76377.0,76376.0,0.01029436]
["bitfinex-derivatives","BTCF0:USTF0",1731118197244,0.10460006,76377.0,76374.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731118197439,0.09968905,76376.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731118199848,0.07220006,76376.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731118200745,0.097815,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731118201046,0.07220003,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731118201253,0.07220003,76377.0,76376.0,0.13843245]
["bitfinex-derivatives","BTCF0:USTF0",1731118204154,0.3608,76381.0,76380.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731118204451,0.3608,76381.0,76380.0,0.15622191]
["bitfinex-derivatives","BTCF0:USTF0",1731118204858,0.3608,76381.0,76380.0,0.23473475]
["bitfinex-derivatives","BTCF0:USTF0",1731118206356,0.3608,76381.0,76380.0,0.22923836]
["bitfinex-derivatives","BTCF0:USTF0",1731118207046,0.3608,76381.0,76380.0,0.229296]
["bitfinex-derivatives","BTCF0:USTF0",1731118207350,0.3608,76381.0,76380.0,0.22931668]
["bitfinex-derivatives","BTCF0:USTF0",1731118208248,0.3608,76381.0,76380.0,0.15630023]
["bitfinex-derivatives","BTCF0:USTF0",1731118210240,0.426212,76381.0,76380.0,0.15630023]
["bitfinex-derivatives","BTCF0:USTF0",1731118212153,0.426212,76381.0,76380.0,0.00488645]
["bitfinex-derivatives","BTCF0:USTF0",1731118212154,0.54533345,76381.0,76380.0,0.00488645]
["bitfinex-derivatives","BTCF0:USTF0",1731118212339,0.47992145,76381.0,76377.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731118212545,0.07301645,76378.0,76377.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731118212746,0.14521331,76378.0,76377.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731118213042,0.17225668,76378.0,76369.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1731118213242,0.12974023,76377.0,76369.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1731118213448,0.09924023,76376.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731118213644,0.09924023,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731118213849,0.07219686,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731118214648,0.13761386,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731118219147,0.065417,76375.0,76374.0,0.23522469]
["bitfinex-derivatives","BTCF0:USTF0",1731118220046,0.065417,76375.0,76374.0,0.15671185]
["bitfinex-derivatives","BTCF0:USTF0",1731118221165,0.065417,76375.0,76374.0,0.23522469]
["bitfinex-derivatives","BTCF0:USTF0",1731118221360,0.065417,76375.0,76374.0,0.15671185]
["bitfinex-derivatives","BTCF0:USTF0",1731118222156,0.065417,76375.0,76374.0,0.09129385]
["bitfinex-derivatives","BTCF0:USTF0",1731118222351,0.0305,76377.0,76370.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118222352,0.3608,76376.0,76370.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118222551,0.13843645,76371.0,76366.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118222746,0.13843645,76371.0,76365.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118222747,0.43381645,76367.0,76365.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118222953,0.43381645,76367.0,76364.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118223155,0.065425,76365.0,76364.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118223356,0.43461645,76367.0,76363.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118223556,0.097326,76364.0,76363.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118224445,0.065427,76363.0,76362.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118224955,0.065428,76362.0,76361.0,0.06541099]
["bitfinex-derivatives","BTCF0:USTF0",1731118225160,0.065428,76362.0,76361.0,0.15704289]
["bitfinex-derivatives","BTCF0:USTF0",1731118225350,0.065428,76362.0,76361.0,0.06535382]
["bitfinex-derivatives","BTCF0:USTF0",1731118225547,0.065428,76362.0,76361.0,0.05226433]
["bitfinex-derivatives","BTCF0:USTF0",1731118225751,0.07301645,76363.0,76361.0,0.05226433]
["bitfinex-derivatives","BTCF0:USTF0",1731118225960,0.065428,76362.0,76361.0,0.05226433]
["bitfinex-derivatives","BTCF0:USTF0",1731118226163,0.13764743,76362.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731118226357,0.13764743,76362.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118226358,0.07221943,76361.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118226563,0.065431,76359.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118226763,0.07221943,76358.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118226964,0.0468849,76357.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118227460,0.0468849,76357.0,76356.0,0.06739748]
["bitfinex-derivatives","BTCF0:USTF0",1731118230066,0.03204864,76357.0,76356.0,0.06739748]
["bitfinex-derivatives","BTCF0:USTF0",1731118230261,0.03204837,76357.0,76356.0,0.06739748]
["bitfinex-derivatives","BTCF0:USTF0",1731118231959,0.11231364,76357.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118232959,0.04688164,76357.0,76356.0,0.06739748]
["bitfinex-derivatives","BTCF0:USTF0",1731118233865,0.03204837,76357.0,76356.0,0.06739748]
["bitfinex-derivatives","BTCF0:USTF0",1731118234369,0.065429,76361.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731118234571,0.06543,76360.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731118235772,0.3608,76361.0,76360.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731118236678,0.426229,76361.0,76360.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731118237176,0.426229,76361.0,76358.0,0.05219199]
["bitfinex-derivatives","BTCF0:USTF0",1731118237177,0.3608,76361.0,76358.0,0.05219199]
["bitfinex-derivatives","BTCF0:USTF0",1731118237362,0.065431,76359.0,76358.0,0.05219199]
["bitfinex-derivatives","BTCF0:USTF0",1731118237568,0.065431,76359.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118237770,0.065431,76359.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731118238072,0.01506522,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731118240070,0.065432,76357.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118240271,0.08049722,76357.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118240772,0.08049462,76357.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118246176,0.08049462,76357.0,76356.0,0.06720446]
["bitfinex-derivatives","BTCF0:USTF0",1731118246378,0.08049462,76357.0,76356.0,0.15854505]
["bitfinex-derivatives","BTCF0:USTF0",1731118246680,0.08049462,76357.0,76356.0,0.06720446]
["bitfinex-derivatives","BTCF0:USTF0",1731118247470,0.08049462,76357.0,76356.0,0.15854769]
["bitfinex-derivatives","BTCF0:USTF0",1731118247681,0.08049462,76357.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118248978,0.11254505,76357.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118250287,0.47334505,76357.0,76356.0,0.00196448]
["bitfinex-derivatives","BTCF0:USTF0",1731118250483,0.065436,76353.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118250674,0.01506262,76352.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118250876,0.01506262,76351.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118251071,0.01506262,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118251375,0.01552929,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118252679,0.0475795,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118254678,0.04730543,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118256979,0.06857535,76355.0,76349.0,0.39366768]
["bitfinex-derivatives","BTCF0:USTF0",1731118257276,0.065434,76355.0,76354.0,0.09161869]
["bitfinex-derivatives","BTCF0:USTF0",1731118257481,0.065434,76355.0,76354.0,0.32856866]
["bitfinex-derivatives","BTCF0:USTF0",1731118260387,0.426234,76355.0,76354.0,0.32856866]
["bitfinex-derivatives","BTCF0:USTF0",1731118260583,0.426234,76355.0,76354.0,0.32688993]
["bitfinex-derivatives","BTCF0:USTF0",1731118261483,0.426234,76355.0,76354.0,0.20037842]
["bitfinex-derivatives","BTCF0:USTF0",1731118262589,0.426234,76355.0,76354.0,0.41845165]
["bitfinex-derivatives","BTCF0:USTF0",1731118262788,0.426234,76355.0,76354.0,0.29199037]
["bitfinex-derivatives","BTCF0:USTF0",1731118264085,0.065437,76352.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731118264392,0.03205019,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731118269194,0.09748719,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731118271204,0.03205019,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731118272001,0.426234,76355.0,76350.0,0.32664855]
["bitfinex-derivatives","BTCF0:USTF0",1731118272200,0.426234,76355.0,76354.0,0.15706162]
["bitfinex-derivatives","BTCF0:USTF0",1731118272501,0.44159935,76355.0,76354.0,0.48371017]
["bitfinex-derivatives","BTCF0:USTF0",1731118272800,0.44159935,76355.0,76354.0,0.39208355]
["bitfinex-derivatives","BTCF0:USTF0",1731118273901,0.37616535,76355.0,76354.0,0.39201257]
["bitfinex-derivatives","BTCF0:USTF0",1731118274095,0.065431,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731118274298,0.065431,76359.0,76358.0,0.39200857]
["bitfinex-derivatives","BTCF0:USTF0",1731118277102,0.10491645,76364.0,76358.0,0.39200857]
["bitfinex-derivatives","BTCF0:USTF0",1731118277297,0.06543,76360.0,76359.0,0.32657757]
["bitfinex-derivatives","BTCF0:USTF0",1731118278503,0.06543,76360.0,76359.0,0.32384154]
["bitfinex-derivatives","BTCF0:USTF0",1731118279009,0.06543,76360.0,76359.0,0.1985098]
["bitfinex-derivatives","BTCF0:USTF0",1731118279503,0.06543,76360.0,76359.0,0.2639408]
["bitfinex-derivatives","BTCF0:USTF0",1731118281912,0.06543,76360.0,76359.0,0.15599362]
["bitfinex-derivatives","BTCF0:USTF0",1731118282403,0.065427,76363.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731118282608,0.065427,76363.0,76362.0,0.23450069]
["bitfinex-derivatives","BTCF0:USTF0",1731118283198,0.065427,76363.0,76362.0,0.23454092]
["bitfinex-derivatives","BTCF0:USTF0",1731118284202,0.08071098,76363.0,76362.0,0.23454092]
["bitfinex-derivatives","BTCF0:USTF0",1731118285006,0.15372743,76363.0,76362.0,0.23454092]
["bitfinex-derivatives","BTCF0:USTF0",1731118285806,0.15372743,76363.0,76362.0,0.16911392]
["bitfinex-derivatives","BTCF0:USTF0",1731118286002,0.15391385,76363.0,76362.0,0.16911392]
["bitfinex-derivatives","BTCF0:USTF0",1731118286406,0.15391385,76363.0,76362.0,0.09060285]
["bitfinex-derivatives","BTCF0:USTF0",1731118287215,0.065433,76356.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731118287410,0.11295409,76355.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731118287612,0.04751909,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731118288514,0.11673743,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731118291215,0.08768994,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731118291616,0.08758977,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731118293119,0.0876461,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731118294110,0.06219785,76357.0,76353.0,0.53259315]
["bitfinex-derivatives","BTCF0:USTF0",1731118294314,0.43381645,76359.0,76356.0,0.10469073]
["bitfinex-derivatives","BTCF0:USTF0",1731118294619,0.065431,76358.0,76357.0,0.32425917]
["bitfinex-derivatives","BTCF0:USTF0",1731118297417,0.065431,76358.0,76357.0,0.32052082]
["bitfinex-derivatives","BTCF0:USTF0",1731118298418,0.065431,76358.0,76357.0,0.19647425]
["bitfinex-derivatives","BTCF0:USTF0",1731118300919,0.065432,76357.0,76356.0,0.09161858]
["bitfinex-derivatives","BTCF0:USTF0",1731118304111,0.08106904,76357.0,76356.0,0.09161858]
["bitfinex-derivatives","BTCF0:USTF0",1731118305317,0.065433,76356.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731118305512,0.04496397,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731118305717,0.11039797,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731118306223,0.08107104,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731118308313,0.065437,76352.0,76350.0,0.06649449]
["bitfinex-derivatives","BTCF0:USTF0",1731118308618,0.01563704,76351.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118308819,0.065439,76349.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731118309024,0.07301645,76346.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731118309215,0.01563704,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731118310427,0.01563704,76345.0,76344.0,0.26152051]
["bitfinex-derivatives","BTCF0:USTF0",1731118312022,0.44188004,76345.0,76344.0,0.19607751]
["bitfinex-derivatives","BTCF0:USTF0",1731118312332,0.44188004,76345.0,76344.0,0.08945298]
["bitfinex-derivatives","BTCF0:USTF0",1731118313123,0.44188004,76345.0,76344.0,0.16792883]
["bitfinex-derivatives","BTCF0:USTF0",1731118314018,0.44188004,76345.0,76344.0,0.16786975]
["bitfinex-derivatives","BTCF0:USTF0",1731118314325,0.44188004,76345.0,76344.0,0.0893939]
["bitfinex-derivatives","BTCF0:USTF0",1731118316314,0.44188004,76345.0,76344.0,0.06534848]
["bitfinex-derivatives","BTCF0:USTF0",1731118316623,0.065444,76343.0,76342.0,0.06534848]
["bitfinex-derivatives","BTCF0:USTF0",1731118316830,0.15409749,76343.0,76342.0,0.15504195]
["bitfinex-derivatives","BTCF0:USTF0",1731118317123,0.065447,76340.0,76338.0,0.00196481]
["bitfinex-derivatives","BTCF0:USTF0",1731118317328,0.08865349,76339.0,76338.0,0.00196481]
["bitfinex-derivatives","BTCF0:USTF0",1731118317527,0.15410149,76339.0,76338.0,0.00196481]
["bitfinex-derivatives","BTCF0:USTF0",1731118321021,0.22074,76339.0,76338.0,0.00196481]
["bitfinex-derivatives","BTCF0:USTF0",1731118321918,0.58154,76339.0,76338.0,0.00196481]
["bitfinex-derivatives","BTCF0:USTF0",1731118323323,0.22074,76339.0,76338.0,0.00196481]
["bitfinex-derivatives","BTCF0:USTF0",1731118323535,0.58154,76339.0,76338.0,0.00196481]
["bitfinex-derivatives","BTCF0:USTF0",1731118325134,0.58154,76339.0,76338.0,0.17048739]
["bitfinex-derivatives","BTCF0:USTF0",1731118326130,0.58154,76339.0,76338.0,0.16852258]
["bitfinex-derivatives","BTCF0:USTF0",1731118326332,0.56590296,76339.0,76338.0,0.16852258]
["bitfinex-derivatives","BTCF0:USTF0",1731118326637,0.58165666,76339.0,76338.0,0.09004673]
["bitfinex-derivatives","BTCF0:USTF0",1731118327027,0.58165665,76339.0,76338.0,0.09004673]
["bitfinex-derivatives","BTCF0:USTF0",1731118327327,0.58165665,76339.0,76338.0,0.16852258]
["bitfinex-derivatives","BTCF0:USTF0",1731118327534,0.58165665,76339.0,76338.0,0.09004673]
["bitfinex-derivatives","BTCF0:USTF0",1731118329031,0.54235374,76339.0,76338.0,0.09004673]
["bitfinex-derivatives","BTCF0:USTF0",1731118330330,0.54235374,76339.0,76338.0,0.16836013]
["bitfinex-derivatives","BTCF0:USTF0",1731118330730,0.54235374,76339.0,76338.0,0.09004673]
["bitfinex-derivatives","BTCF0:USTF0",1731118330933,1.00837019,76339.0,76338.0,0.04014673]
["bitfinex-derivatives","BTCF0:USTF0",1731118331240,0.065452,76334.0,76331.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731118331427,0.426254,76332.0,76331.0,0.06525935]
["bitfinex-derivatives","BTCF0:USTF0",1731118331626,0.44200769,76332.0,76331.0,0.06525935]
["bitfinex-derivatives","BTCF0:USTF0",1731118331823,0.47440769,76332.0,76331.0,0.06525935]
["bitfinex-derivatives","BTCF0:USTF0",1731118332030,0.40895369,76332.0,76329.0,0.06525935]
["bitfinex-derivatives","BTCF0:USTF0",1731118332237,0.13847145,76330.0,76329.0,0.06525935]
["bitfinex-derivatives","BTCF0:USTF0",1731118332430,0.08877014,76330.0,76328.0,0.06525935]
["bitfinex-derivatives","BTCF0:USTF0",1731118332625,0.394,76332.0,76328.0,0.06525935]
["bitfinex-derivatives","BTCF0:USTF0",1731118332626,0.15422614,76329.0,76328.0,0.06525935]
["bitfinex-derivatives","BTCF0:USTF0",1731118332831,0.065459,76326.0,76323.0,0.1437744]
["bitfinex-derivatives","BTCF0:USTF0",1731118333032,0.08877014,76325.0,76323.0,0.1437744]
["bitfinex-derivatives","BTCF0:USTF0",1731118333229,0.01575369,76324.0,76323.0,0.1437744]
["bitfinex-derivatives","BTCF0:USTF0",1731118333535,0.01523345,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118333734,0.50007645,76325.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118333929,0.01523092,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118335534,0.45421661,76325.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118335735,0.45341661,76325.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118336135,0.45341661,76325.0,76323.0,0.1437744]
["bitfinex-derivatives","BTCF0:USTF0",1731118336539,0.45341661,76325.0,76322.0,0.08027849]
["bitfinex-derivatives","BTCF0:USTF0",1731118337136,0.45341661,76325.0,76323.0,0.0783134]
["bitfinex-derivatives","BTCF0:USTF0",1731118338231,0.45341661,76325.0,76324.0,0.0783134]
["bitfinex-derivatives","BTCF0:USTF0",1731118338432,0.45341661,76325.0,76323.0,0.0783134]
["bitfinex-derivatives","BTCF0:USTF0",1731118339233,0.45341661,76325.0,76316.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731118339234,0.76004185,76324.0,76316.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731118339546,0.06547,76313.0,76312.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731118339739,0.065471,76312.0,76311.0,0.06528626]
["bitfinex-derivatives","BTCF0:USTF0",1731118340044,0.065479,76304.0,76300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731118340241,0.07301645,76301.0,76300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731118340630,0.13849645,76301.0,76300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731118341632,0.07301645,76301.0,76300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731118341842,0.3608,76304.0,76300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731118342044,0.0061,76311.0,76305.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731118342235,0.07301645,76309.0,76305.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731118342739,0.065472,76311.0,76305.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731118342940,0.42627,76314.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731118343140,0.42627,76314.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731118343547,0.3608,76314.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731118343860,0.065464,76320.0,76310.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731118344140,0.065464,76320.0,76307.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731118344141,0.07301645,76320.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731118344341,0.525063,76321.0,76316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731118344537,0.524263,76321.0,76316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731118345350,0.07301645,76317.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731118345547,0.07301645,76310.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731118347144,0.07301645,76310.0,76309.0,0.15655658]
["bitfinex-derivatives","BTCF0:USTF0",1731118350347,0.36172,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731118350647,0.32148563,76313.0,76312.0,0.15645873]
["bitfinex-derivatives","BTCF0:USTF0",1731118351146,0.07301645,76315.0,76314.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731118351343,0.07301645,76315.0,76314.0,0.15645673]
["bitfinex-derivatives","BTCF0:USTF0",1731118352045,0.3669,76322.0,76314.0,0.16400418]
["bitfinex-derivatives","BTCF0:USTF0",1731118352241,0.3608,76322.0,76318.0,0.07301645]
["bitfinex-derivatives","BTCF0:USTF0",1731118352442,0.3608,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731118352644,0.3608,76322.0,76321.0,0.26406481]
["bitfinex-derivatives","BTCF0:USTF0",1731118352840,0.3608,76322.0,76321.0,0.15645073]
["bitfinex-derivatives","BTCF0:USTF0",1731118354944,0.3608,76322.0,76321.0,0.15535252]
["bitfinex-derivatives","BTCF0:USTF0",1731118355140,0.3608,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731118356946,0.3608,76322.0,76321.0,0.13847945]
["bitfinex-derivatives","BTCF0:USTF0",1731118357147,0.0061,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731118357448,0.0061,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731118357654,0.065445,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731118361458,0.3608,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731118362057,0.065446,76341.0,76340.0,0.03915647]
["bitfinex-derivatives","BTCF0:USTF0",1731118362253,0.065446,76341.0,76340.0,0.10460347]
["bitfinex-derivatives","BTCF0:USTF0",1731118362450,0.3608,76344.0,76339.0,0.03915647]
["bitfinex-derivatives","BTCF0:USTF0",1731118362760,0.3608,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731118363256,0.426243,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731118363655,0.3608,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731118365153,0.3608,76344.0,76343.0,0.10460047]
["bitfinex-derivatives","BTCF0:USTF0",1731118365458,0.3608,76344.0,76343.0,0.10454882]
["bitfinex-derivatives","BTCF0:USTF0",1731118365858,0.0061,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731118366048,0.0061,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731118366353,0.065432,76357.0,76351.0,0.03910028]
["bitfinex-derivatives","BTCF0:USTF0",1731118366549,0.065432,76357.0,76350.0,0.03910028]
["bitfinex-derivatives","BTCF0:USTF0",1731118366858,0.458528,76362.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731118367054,0.458528,76362.0,76353.0,0.47447238]
["bitfinex-derivatives","BTCF0:USTF0",1731118367258,0.457728,76362.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118368261,0.3608,76362.0,76353.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731118368461,0.3608,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731118370256,0.48127252,76362.0,76353.0,0.23999607]
["bitfinex-derivatives","BTCF0:USTF0",1731118370562,0.12047252,76361.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118370863,0.07353498,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118372361,0.12047252,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118373167,0.07353498,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118373365,0.12047252,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118373667,0.21636403,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118373871,0.07353498,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118377468,0.3608,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118378969,0.426229,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118379165,0.3608,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118379475,0.426229,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118379963,0.44102888,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118380364,0.37559988,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118381061,0.3608,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118382171,0.37570306,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118383371,0.01490306,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118385773,0.37570306,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118387271,0.3608,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118388372,0.426229,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118389772,0.3608,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118390577,0.37572577,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731118391580,0.40462125,76361.0,76357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731118391777,0.01492577,76360.0,76357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731118391980,0.01492577,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731118392371,0.04697327,76359.0,76357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731118392569,0.08710694,76360.0,76357.0,0.096532]
["bitfinex-derivatives","BTCF0:USTF0",1731118392570,0.08714263,76358.0,76357.0,0.096532]
["bitfinex-derivatives","BTCF0:USTF0",1731118394281,0.231474,76358.0,76350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731118394482,0.07293297,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731118394780,0.25413164,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731118395176,0.25413164,76353.0,76343.0,0.09976443]
["bitfinex-derivatives","BTCF0:USTF0",1731118395177,0.16007936,76353.0,76343.0,0.09976443]
["bitfinex-derivatives","BTCF0:USTF0",1731118395480,0.065439,76350.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731118395678,0.11610433,76349.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731118395983,0.11610433,76348.0,76343.0,0.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1731118396179,0.18154533,76347.0,76343.0,0.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1731118396480,0.50457373,76344.0,76343.0,0.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1731118396682,0.52482363,76344.0,76343.0,0.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1731118396982,0.55782363,76344.0,76343.0,0.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1731118398284,0.065444,76343.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731118398477,0.065446,76341.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731118398673,0.10181339,76340.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731118398977,0.1176042,76339.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731118399281,0.18305318,76338.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731118399591,0.01579079,76337.0,76334.0,0.06526079]
["bitfinex-derivatives","BTCF0:USTF0",1731118399884,0.01579079,76336.0,76334.0,0.06526079]
["bitfinex-derivatives","BTCF0:USTF0",1731118400091,0.01579079,76335.0,76334.0,0.06526079]
["bitfinex-derivatives","BTCF0:USTF0",1731118400478,0.01579079,76335.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731118400788,0.01579079,76334.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731118402480,0.01606769,76334.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731118403983,0.08151969,76334.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731118404880,0.01606769,76334.0,76333.0,0.03915992]
["bitfinex-derivatives","BTCF0:USTF0",1731118405186,0.01606769,76334.0,76332.0,0.03915992]
["bitfinex-derivatives","BTCF0:USTF0",1731118405380,0.08152069,76333.0,76332.0,0.03915992]
["bitfinex-derivatives","BTCF0:USTF0",1731118405575,0.08152069,76333.0,76328.0,0.15005323]
["bitfinex-derivatives","BTCF0:USTF0",1731118405576,0.065454,76332.0,76331.0,0.03915992]
["bitfinex-derivatives","BTCF0:USTF0",1731118405773,0.065455,76331.0,76330.0,0.03915992]
["bitfinex-derivatives","BTCF0:USTF0",1731118405978,0.08141118,76331.0,76330.0,0.03915992]
["bitfinex-derivatives","BTCF0:USTF0",1731118406684,0.08141118,76331.0,76329.0,0.03915992]
["bitfinex-derivatives","BTCF0:USTF0",1731118406990,0.01595618,76330.0,76329.0,0.03915992]
["bitfinex-derivatives","BTCF0:USTF0",1731118407379,0.04795618,76330.0,76327.0,0.06655164]
["bitfinex-derivatives","BTCF0:USTF0",1731118407581,0.01595618,76329.0,76326.0,0.163299]
["bitfinex-derivatives","BTCF0:USTF0",1731118407778,0.01595618,76328.0,76326.0,0.163299]
["bitfinex-derivatives","BTCF0:USTF0",1731118407977,0.01595618,76327.0,76326.0,0.22966983]
["bitfinex-derivatives","BTCF0:USTF0",1731118409479,0.01566601,76327.0,76326.0,0.22966983]
["bitfinex-derivatives","BTCF0:USTF0",1731118409876,0.01566601,76327.0,76326.0,0.59046983]
["bitfinex-derivatives","BTCF0:USTF0",1731118410685,0.01568006,76327.0,76326.0,0.52501083]
["bitfinex-derivatives","BTCF0:USTF0",1731118410876,0.097455,76330.0,76327.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731118411189,0.01568006,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731118412790,0.097455,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731118413190,0.04766306,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731118414484,0.38956318,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731118414790,0.38876318,76332.0,76331.0,0.15618237]
["bitfinex-derivatives","BTCF0:USTF0",1731118414987,0.065454,76332.0,76331.0,0.15618237]
["bitfinex-derivatives","BTCF0:USTF0",1731118415991,0.42585408,76338.0,76334.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731118416190,0.42505408,76338.0,76334.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731118416386,0.06425408,76338.0,76334.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731118416593,0.3608,76338.0,76334.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731118417582,0.065451,76335.0,76334.0,0.13067866]
["bitfinex-derivatives","BTCF0:USTF0",1731118418580,0.065451,76335.0,76334.0,0.22084618]
["bitfinex-derivatives","BTCF0:USTF0",1731118419492,0.065451,76335.0,76334.0,0.15561852]
["bitfinex-derivatives","BTCF0:USTF0",1731118422493,0.09529414,76335.0,76334.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731118422695,0.16753369,76335.0,76334.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731118423498,0.16753369,76335.0,76328.0,0.07298629]
["bitfinex-derivatives","BTCF0:USTF0",1731118423812,0.07223955,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731118424494,0.11706075,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731118426904,0.08782953,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731118427402,0.13769155,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731118427704,0.15355883,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731118429498,0.08131928,76334.0,76333.0,0.15561686]
["bitfinex-derivatives","BTCF0:USTF0",1731118430602,0.01586728,76334.0,76333.0,0.15561686]
["bitfinex-derivatives","BTCF0:USTF0",1731118431598,0.01586728,76334.0,76333.0,0.23392837]
["bitfinex-derivatives","BTCF0:USTF0",1731118433400,0.01586728,76334.0,76333.0,0.14376451]
["bitfinex-derivatives","BTCF0:USTF0",1731118433600,0.01586728,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731118434611,0.3608,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731118434805,0.3608,76338.0,76337.0,0.2284646]
["bitfinex-derivatives","BTCF0:USTF0",1731118435503,0.097046,76342.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731118435708,0.07706016,76341.0,76340.0,0.09002931]
["bitfinex-derivatives","BTCF0:USTF0",1731118436302,0.07706016,76341.0,76340.0,0.15547631]
["bitfinex-derivatives","BTCF0:USTF0",1731118437705,0.14929447,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731118438717,0.14908376,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731118439009,0.14908376,76341.0,76340.0,0.03888601]
["bitfinex-derivatives","BTCF0:USTF0",1731118441016,0.11788376,76341.0,76340.0,0.03888601]
["bitfinex-derivatives","BTCF0:USTF0",1731118441313,0.08797496,76341.0,76340.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1731118441511,0.15951883,76341.0,76340.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1731118441706,0.21601249,76341.0,76340.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1731118441904,0.23163328,76341.0,76340.0,0.1443723]
["bitfinex-derivatives","BTCF0:USTF0",1731118442109,0.23163328,76341.0,76340.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1731118442416,0.0878551,76341.0,76340.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1731118442902,0.04767603,76341.0,76340.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1731118443102,0.04767603,76341.0,76340.0,0.03888601]
["bitfinex-derivatives","BTCF0:USTF0",1731118443302,0.11312203,76341.0,76340.0,0.03888601]
["bitfinex-derivatives","BTCF0:USTF0",1731118444709,0.08106679,76341.0,76340.0,0.03888601]
["bitfinex-derivatives","BTCF0:USTF0",1731118445109,0.065446,76341.0,76340.0,0.03888601]
["bitfinex-derivatives","BTCF0:USTF0",1731118445309,0.065446,76341.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731118445310,0.065449,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731118445515,0.1541642,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731118447215,0.0887152,76338.0,76331.0,0.09796462]
["bitfinex-derivatives","BTCF0:USTF0",1731118447418,0.065451,76336.0,76331.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731118447622,0.01572891,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731118448319,0.08117991,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731118449016,0.08100839,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731118451020,0.065451,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731118452617,0.0810058,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731118452818,0.0810058,76335.0,76334.0,0.26335866]
["bitfinex-derivatives","BTCF0:USTF0",1731118455025,0.0811179,76335.0,76334.0,0.26335866]
["bitfinex-derivatives","BTCF0:USTF0",1731118455815,0.0811179,76335.0,76334.0,0.09028746]
["bitfinex-derivatives","BTCF0:USTF0",1731118456526,0.0811179,76335.0,76334.0,0.16879586]
["bitfinex-derivatives","BTCF0:USTF0",1731118457015,0.15410419,76335.0,76334.0,0.09028746]
["bitfinex-derivatives","BTCF0:USTF0",1731118457421,0.15410419,76335.0,76334.0,0.04934366]
["bitfinex-derivatives","BTCF0:USTF0",1731118457422,0.11052806,76335.0,76334.0,0.04934366]
["bitfinex-derivatives","BTCF0:USTF0",1731118458122,0.11052806,76335.0,76334.0,0.11475596]
["bitfinex-derivatives","BTCF0:USTF0",1731118458328,0.11052806,76335.0,76334.0,0.0654123]
["bitfinex-derivatives","BTCF0:USTF0",1731118458719,0.04507706,76335.0,76330.0,0.0785041]
["bitfinex-derivatives","BTCF0:USTF0",1731118459025,0.13844129,76331.0,76330.0,0.0785041]
["bitfinex-derivatives","BTCF0:USTF0",1731118459227,0.065455,76330.0,76329.0,0.0785041]
["bitfinex-derivatives","BTCF0:USTF0",1731118459433,0.1432219,76330.0,76329.0,0.0785041]
["bitfinex-derivatives","BTCF0:USTF0",1731118459824,0.10982759,76330.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118460026,0.065461,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118460217,0.11318859,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118462224,0.11244909,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118463119,0.11244948,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118464530,0.09752208,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731118467731,0.3608,76328.0,76323.0,0.29837589]
["bitfinex-derivatives","BTCF0:USTF0",1731118467922,0.31494295,76328.0,76324.0,0.32441748]
["bitfinex-derivatives","BTCF0:USTF0",1731118468239,0.065459,76326.0,76325.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1731118470125,0.13844529,76326.0,76325.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1731118470634,0.15334095,76326.0,76325.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1731118472429,0.15334095,76326.0,76325.0,0.19736536]
["bitfinex-derivatives","BTCF0:USTF0",1731118474941,0.01489566,76326.0,76325.0,0.26282536]
["bitfinex-derivatives","BTCF0:USTF0",1731118475127,0.01489566,76326.0,76325.0,0.38680484]
["bitfinex-derivatives","BTCF0:USTF0",1731118475436,0.01489566,76326.0,76325.0,0.49156408]
["bitfinex-derivatives","BTCF0:USTF0",1731118476040,0.01489566,76326.0,76325.0,0.38680484]
["bitfinex-derivatives","BTCF0:USTF0",1731118476345,0.3608,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731118476551,0.3608,76329.0,76328.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1731118476830,0.3608,76329.0,76319.0,0.11785415]
["bitfinex-derivatives","BTCF0:USTF0",1731118476831,0.83997258,76329.0,76310.0,0.24880321]
["bitfinex-derivatives","BTCF0:USTF0",1731118477038,0.83997258,76329.0,76275.0,0.19232722]
["bitfinex-derivatives","BTCF0:USTF0",1731118477039,1.09127882,76329.0,76320.0,0.05233665]
["bitfinex-derivatives","BTCF0:USTF0",1731118477232,1.09127882,76329.0,76302.0,0.03919797]
["bitfinex-derivatives","BTCF0:USTF0",1731118477233,0.3608,76310.0,76302.0,0.03919797]
["bitfinex-derivatives","BTCF0:USTF0",1731118477531,0.065485,76296.0,76293.0,0.03920038]
["bitfinex-derivatives","BTCF0:USTF0",1731118477731,0.3608,76294.0,76280.0,0.12858296]
["bitfinex-derivatives","BTCF0:USTF0",1731118477937,0.07298629,76290.0,76285.0,0.0392028]
["bitfinex-derivatives","BTCF0:USTF0",1731118478126,0.7216,76286.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118478327,0.03703177,76285.0,76282.0,0.0392028]
["bitfinex-derivatives","BTCF0:USTF0",1731118478528,0.04841894,76284.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118478728,0.04841894,76283.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118478932,0.04841894,76282.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118479134,0.0081942,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118479327,0.12206917,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118480549,0.12206964,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118482526,0.84366964,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118484037,0.36899467,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118486139,0.38930755,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118488744,0.3608,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118488950,0.38904439,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118489247,0.33914439,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118490544,0.45301936,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118491436,0.51851032,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118493243,0.51881677,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118493851,0.4049418,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118494350,0.44254416,76281.0,76280.0,0.06178977]
["bitfinex-derivatives","BTCF0:USTF0",1731118494656,0.44254416,76281.0,76280.0,0.02081963]
["bitfinex-derivatives","BTCF0:USTF0",1731118496652,0.44099802,76281.0,76280.0,0.02081963]
["bitfinex-derivatives","BTCF0:USTF0",1731118496841,0.42218726,76281.0,76280.0,0.02081963]
["bitfinex-derivatives","BTCF0:USTF0",1731118497044,0.41399332,76281.0,76280.0,0.02081963]
["bitfinex-derivatives","BTCF0:USTF0",1731118497260,0.44090255,76281.0,76280.0,0.00075278]
["bitfinex-derivatives","BTCF0:USTF0",1731118497742,0.57692551,76281.0,76262.0,0.38487614]
["bitfinex-derivatives","BTCF0:USTF0",1731118497946,0.3608,76273.0,76262.0,0.38487614]
["bitfinex-derivatives","BTCF0:USTF0",1731118498250,0.3608,76273.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118498251,0.20053455,76272.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118498455,0.20053455,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118498641,0.09050975,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118499252,0.12507454,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118500354,0.06124608,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118500651,0.04038181,76271.0,76270.0,0.458826]
["bitfinex-derivatives","BTCF0:USTF0",1731118501057,0.0061,76278.0,76277.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731118501248,0.11332485,76284.0,76277.0,0.41221597]
["bitfinex-derivatives","BTCF0:USTF0",1731118501445,0.10711835,76283.0,76278.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731118501658,0.10711835,76282.0,76278.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731118501849,0.0728557,76281.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731118502050,0.0728557,76280.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731118502957,0.14987818,76289.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731118502958,0.08668189,76287.0,76279.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1731118503255,0.14377818,76287.0,76286.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731118503654,0.0061,76293.0,76286.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731118503655,0.14377818,76288.0,76286.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731118503860,0.0061,76293.0,76290.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731118504056,0.03373649,76292.0,76290.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731118504256,0.03373649,76291.0,76290.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731118504453,0.03373649,76293.0,76287.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731118504660,0.03373649,76292.0,76289.0,0.03760039]
["bitfinex-derivatives","BTCF0:USTF0",1731118504857,0.03373649,76291.0,76289.0,0.03760039]
["bitfinex-derivatives","BTCF0:USTF0",1731118505065,0.03373649,76290.0,76289.0,0.03760039]
["bitfinex-derivatives","BTCF0:USTF0",1731118505254,0.03373649,76290.0,76287.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731118505455,0.3608,76295.0,76292.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731118505660,0.03341153,76294.0,76292.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731118505963,0.03341153,76293.0,76292.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731118507950,0.3608,76295.0,76292.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731118508769,0.3608,76295.0,76288.0,0.06477897]
["bitfinex-derivatives","BTCF0:USTF0",1731118509059,0.3608,76295.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731118510766,0.065489,76291.0,76287.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731118510961,0.07788756,76290.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731118511169,0.04708756,76289.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731118511861,0.05527981,76289.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731118512262,0.12077081,76289.0,76283.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731118512469,0.3608,76286.0,76278.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731118512660,0.05527981,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731118512964,0.05527981,76285.0,76276.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1731118512965,0.2838059,76285.0,76276.0,0.2150094]
["bitfinex-derivatives","BTCF0:USTF0",1731118513164,0.14338505,76279.0,76276.0,0.2150094]
["bitfinex-derivatives","BTCF0:USTF0",1731118513365,0.16479534,76278.0,76276.0,0.2150094]
["bitfinex-derivatives","BTCF0:USTF0",1731118513670,0.14022481,76277.0,76276.0,0.2805114]
["bitfinex-derivatives","BTCF0:USTF0",1731118514757,0.14022481,76277.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731118514959,0.15773196,76277.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731118516064,0.23142558,76277.0,76270.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731118516259,0.14338218,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731118516466,0.06440536,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731118516670,0.13774428,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731118517871,0.49854428,76271.0,76265.0,0.33550628]
["bitfinex-derivatives","BTCF0:USTF0",1731118518167,0.22472557,76270.0,76265.0,0.33478628]
["bitfinex-derivatives","BTCF0:USTF0",1731118518368,0.13774428,76269.0,76265.0,0.28209292]
["bitfinex-derivatives","BTCF0:USTF0",1731118518556,0.13774428,76268.0,76266.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731118518759,0.13774428,76267.0,76266.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731118519856,0.065505,76272.0,76269.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731118520061,0.3608,76271.0,76269.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731118521966,0.3608,76271.0,76265.0,0.06535036]
["bitfinex-derivatives","BTCF0:USTF0",1731118522175,0.3608,76271.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731118522471,0.3608,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731118523167,0.42147441,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731118523863,0.39502586,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731118524167,0.3608,76264.0,76262.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731118524366,0.0317,76263.0,76262.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731118525163,0.05756423,76263.0,76262.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731118525458,0.05733592,76263.0,76262.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731118526264,0.02563592,76263.0,76262.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731118527273,0.01744109,76263.0,76262.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731118529269,0.01744109,76263.0,76262.0,0.06582036]
["bitfinex-derivatives","BTCF0:USTF0",1731118529459,0.01744109,76263.0,76262.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731118530082,0.02563556,76263.0,76262.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731118531078,0.01744109,76263.0,76262.0,0.06577421]
["bitfinex-derivatives","BTCF0:USTF0",1731118531266,0.01744109,76263.0,76262.0,0.06577108]
["bitfinex-derivatives","BTCF0:USTF0",1731118531471,0.01744109,76263.0,76262.0,0.06577077]
["bitfinex-derivatives","BTCF0:USTF0",1731118531769,0.01744109,76263.0,76262.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731118532970,0.01744109,76263.0,76261.0,0.17938997]
["bitfinex-derivatives","BTCF0:USTF0",1731118533180,0.3608,76271.0,76261.0,0.17938997]
["bitfinex-derivatives","BTCF0:USTF0",1731118533181,0.01744109,76262.0,76261.0,0.17938997]
["bitfinex-derivatives","BTCF0:USTF0",1731118533964,0.3608,76271.0,76261.0,0.25805837]
["bitfinex-derivatives","BTCF0:USTF0",1731118534170,0.3608,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731118535273,0.3608,76271.0,76270.0,0.13859131]
["bitfinex-derivatives","BTCF0:USTF0",1731118536870,0.0122,76280.0,76270.0,0.96579562]
["bitfinex-derivatives","BTCF0:USTF0",1731118537069,0.0122,76284.0,76283.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731118537275,0.02036649,76286.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731118537571,0.02036789,76288.0,76280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731118537774,0.02036789,76286.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731118538374,0.0307,76291.0,76289.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731118539676,0.0307,76291.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731118539983,0.3608,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731118543985,0.37664619,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731118544881,0.49046307,76285.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731118545086,0.3608,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731118545387,0.37628938,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731118547581,0.44179238,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731118548288,0.37628938,76274.0,76266.0,0.13142774]
["bitfinex-derivatives","BTCF0:USTF0",1731118548590,0.37628938,76274.0,76270.0,0.13085423]
["bitfinex-derivatives","BTCF0:USTF0",1731118548591,0.065506,76272.0,76270.0,0.13085423]
["bitfinex-derivatives","BTCF0:USTF0",1731118548886,0.01548938,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118550478,0.37628938,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118554685,0.3608,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118554893,0.37597061,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118555491,0.3608,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118555687,0.3758983,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118556284,0.37590913,76271.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118559488,0.01510913,76271.0,76270.0,0.426306]
["bitfinex-derivatives","BTCF0:USTF0",1731118559798,0.01510913,76271.0,76270.0,0.92835161]
["bitfinex-derivatives","BTCF0:USTF0",1731118560284,0.0122,76278.0,76277.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731118560486,0.3608,76280.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731118560897,0.3608,76280.0,76279.0,0.14394675]
["bitfinex-derivatives","BTCF0:USTF0",1731118561190,0.3608,76280.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731118565791,0.3608,76280.0,76279.0,0.1431802]
["bitfinex-derivatives","BTCF0:USTF0",1731118566201,0.3608,76280.0,76279.0,0.14323515]
["bitfinex-derivatives","BTCF0:USTF0",1731118566415,0.3608,76280.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731118567296,0.3608,76280.0,76279.0,0.1176057]
["bitfinex-derivatives","BTCF0:USTF0",1731118569700,0.3608,76280.0,76279.0,0.19526859]
["bitfinex-derivatives","BTCF0:USTF0",1731118569896,0.3608,76280.0,76279.0,0.14316189]
["bitfinex-derivatives","BTCF0:USTF0",1731118570101,0.3608,76280.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731118570298,0.3608,76280.0,76279.0,0.14394073]
["bitfinex-derivatives","BTCF0:USTF0",1731118570999,0.3608,76280.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731118571402,0.37575926,76280.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731118572396,0.3608,76280.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731118573694,0.0601,76281.0,76277.0,0.12626689]
["bitfinex-derivatives","BTCF0:USTF0",1731118573896,0.0601,76281.0,76280.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731118578097,0.0601,76281.0,76277.0,0.0531608]
["bitfinex-derivatives","BTCF0:USTF0",1731118578296,0.0601,76281.0,76262.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1731118578297,0.0601,76281.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118578493,0.3608,76275.0,76269.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1731118578697,0.3608,76275.0,76269.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731118578698,0.065506,76271.0,76269.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731118579197,0.065506,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731118580005,0.07310609,76272.0,76265.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118580205,0.3608,76267.0,76262.0,0.0511978]
["bitfinex-derivatives","BTCF0:USTF0",1731118580503,0.065512,76264.0,76259.0,0.07848122]
["bitfinex-derivatives","BTCF0:USTF0",1731118580707,0.065512,76264.0,76261.0,0.13862109]
["bitfinex-derivatives","BTCF0:USTF0",1731118582104,0.065512,76264.0,76262.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731118584311,0.065513,76263.0,76262.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731118586203,0.065514,76262.0,76261.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118586611,0.065516,76260.0,76257.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118586806,0.3608,76260.0,76257.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118587007,0.065517,76259.0,76258.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731118587706,0.3608,76260.0,76259.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731118607721,0.3608,76262.0,76261.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731118608025,0.3608,76262.0,76261.0,0.13862109]
["bitfinex-derivatives","BTCF0:USTF0",1731118610226,0.3608,76262.0,76261.0,0.21696086]
["bitfinex-derivatives","BTCF0:USTF0",1731118614425,0.3608,76262.0,76261.0,0.21700959]
["bitfinex-derivatives","BTCF0:USTF0",1731118615125,0.426314,76262.0,76261.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731118618228,0.3608,76262.0,76261.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731118619240,0.3608,76262.0,76261.0,0.14424117]
["bitfinex-derivatives","BTCF0:USTF0",1731118622342,0.3608,76262.0,76261.0,0.14432051]
["bitfinex-derivatives","BTCF0:USTF0",1731118623347,0.3608,76262.0,76261.0,0.14432944]
["bitfinex-derivatives","BTCF0:USTF0",1731118624337,0.3608,76262.0,76261.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731118627938,0.3608,76262.0,76260.0,0.14621218]
["bitfinex-derivatives","BTCF0:USTF0",1731118628138,0.3608,76262.0,76261.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731118632247,0.3608,76262.0,76261.0,0.29500643]
["bitfinex-derivatives","BTCF0:USTF0",1731118633141,0.36830001,76272.0,76271.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731118633346,0.36830001,76272.0,76271.0,0.13861209]
["bitfinex-derivatives","BTCF0:USTF0",1731118633347,0.3608,76272.0,76271.0,0.13861209]
["bitfinex-derivatives","BTCF0:USTF0",1731118634053,0.3608,76272.0,76271.0,0.21725602]
["bitfinex-derivatives","BTCF0:USTF0",1731118634244,0.3608,76272.0,76271.0,0.21626865]
["bitfinex-derivatives","BTCF0:USTF0",1731118636558,0.3608,76272.0,76271.0,0.21621873]
["bitfinex-derivatives","BTCF0:USTF0",1731118636753,0.3608,76272.0,76271.0,0.21621753]
["bitfinex-derivatives","BTCF0:USTF0",1731118636957,0.3608,76272.0,76271.0,0.21621951]
["bitfinex-derivatives","BTCF0:USTF0",1731118637356,0.3608,76272.0,76271.0,0.13861209]
["bitfinex-derivatives","BTCF0:USTF0",1731118640357,0.3608,76272.0,76271.0,0.19212384]
["bitfinex-derivatives","BTCF0:USTF0",1731118643351,0.3608,76272.0,76271.0,0.26522993]
["bitfinex-derivatives","BTCF0:USTF0",1731118643548,0.0122,76281.0,76280.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731118643755,0.0327,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731118643955,0.0327,76285.0,76284.0,0.13860109]
["bitfinex-derivatives","BTCF0:USTF0",1731118648669,0.0327,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731118648861,0.098194,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731118649362,0.065502,76277.0,76271.0,0.49941209]
["bitfinex-derivatives","BTCF0:USTF0",1731118649560,0.4222,76276.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118649765,0.4222,76276.0,76275.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118651056,0.4222,76276.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118651262,0.4222,76276.0,76274.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118651560,0.4222,76276.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118651762,0.4222,76276.0,76274.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118653961,0.4222,76276.0,76274.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118654167,0.4222,76276.0,76275.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118658573,0.4222,76276.0,76275.0,0.14403283]
["bitfinex-derivatives","BTCF0:USTF0",1731118659064,0.4222,76276.0,76275.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118659467,0.4222,76276.0,76275.0,0.14403283]
["bitfinex-derivatives","BTCF0:USTF0",1731118661171,0.4222,76276.0,76275.0,0.21713892]
["bitfinex-derivatives","BTCF0:USTF0",1731118661372,0.4222,76276.0,76275.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118661573,0.391,76276.0,76275.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118661774,0.391,76276.0,76275.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118662469,0.391,76276.0,76275.0,0.21171518]
["bitfinex-derivatives","BTCF0:USTF0",1731118662781,0.391,76276.0,76275.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118670277,0.456502,76276.0,76275.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118670575,0.456502,76276.0,76275.0,0.21716946]
["bitfinex-derivatives","BTCF0:USTF0",1731118671567,0.456502,76276.0,76275.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118674874,0.3608,76276.0,76275.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118682879,0.3608,76276.0,76275.0,0.21171518]
["bitfinex-derivatives","BTCF0:USTF0",1731118683079,0.3608,76276.0,76275.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118683380,0.3608,76276.0,76275.0,0.21171518]
["bitfinex-derivatives","BTCF0:USTF0",1731118684482,0.3608,76276.0,76275.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118684885,0.3608,76276.0,76275.0,0.21171518]
["bitfinex-derivatives","BTCF0:USTF0",1731118687393,0.3608,76276.0,76275.0,0.13860909]
["bitfinex-derivatives","BTCF0:USTF0",1731118688280,0.3608,76276.0,76275.0,0.21171518]
["bitfinex-derivatives","BTCF0:USTF0",1731118691191,0.0122,76283.0,76282.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731118691382,0.0696,76285.0,76282.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118691592,0.0635,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731118691987,0.128994,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731118692299,0.3608,76286.0,76284.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118692488,0.3608,76286.0,76285.0,0.13860009]
["bitfinex-derivatives","BTCF0:USTF0",1731118693101,0.4287426,76286.0,76285.0,0.13860009]
["bitfinex-derivatives","BTCF0:USTF0",1731118693395,0.3608,76286.0,76285.0,0.13860009]
["bitfinex-derivatives","BTCF0:USTF0",1731118693588,0.42857473,76286.0,76285.0,0.13860009]
["bitfinex-derivatives","BTCF0:USTF0",1731118694095,0.42856088,76286.0,76285.0,0.13860009]
["bitfinex-derivatives","BTCF0:USTF0",1731118694297,0.3608,76286.0,76285.0,0.13860009]
["bitfinex-derivatives","BTCF0:USTF0",1731118697599,0.3608,76286.0,76285.0,0.19099004]
["bitfinex-derivatives","BTCF0:USTF0",1731118698498,0.0061,76290.0,76285.0,0.12549604]
["bitfinex-derivatives","BTCF0:USTF0",1731118698802,0.3608,76286.0,76285.0,0.11788395]
["bitfinex-derivatives","BTCF0:USTF0",1731118699403,0.3608,76286.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731118699801,0.3608,76286.0,76285.0,0.13860009]
["bitfinex-derivatives","BTCF0:USTF0",1731118704220,0.3608,76286.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731118704414,0.426293,76286.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731118705320,0.065499,76280.0,76278.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731118705625,0.4267,76279.0,76278.0,0.11814748]
["bitfinex-derivatives","BTCF0:USTF0",1731118705815,0.492199,76279.0,76278.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731118706122,0.492199,76279.0,76272.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731118706123,0.065504,76274.0,76272.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731118706320,0.0655,76278.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118707120,0.0655,76278.0,76277.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118709420,0.4263,76278.0,76277.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118710512,0.4263,76278.0,76267.0,0.05232918]
["bitfinex-derivatives","BTCF0:USTF0",1731118710513,0.3608,76278.0,76267.0,0.05232918]
["bitfinex-derivatives","BTCF0:USTF0",1731118710722,0.3608,76268.0,76267.0,0.13861509]
["bitfinex-derivatives","BTCF0:USTF0",1731118726251,0.065506,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731118726468,0.0061,76274.0,76272.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731118726669,0.065504,76274.0,76272.0,0.13861109]
["bitfinex-derivatives","BTCF0:USTF0",1731118726845,0.065504,76274.0,76272.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118727045,0.065504,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731118736739,0.13255377,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731118738642,0.065504,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731118740046,0.426304,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731118741444,0.065504,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731118741639,0.426304,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731118744436,0.065504,76273.0,76272.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118744648,0.3608,76274.0,76269.0,0.14414309]
["bitfinex-derivatives","BTCF0:USTF0",1731118744649,0.065507,76270.0,76269.0,0.14414309]
["bitfinex-derivatives","BTCF0:USTF0",1731118745232,0.3608,76274.0,76268.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118745440,0.065507,76270.0,76269.0,0.07864024]
["bitfinex-derivatives","BTCF0:USTF0",1731118745752,0.065508,76269.0,76268.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118746139,0.20914669,76269.0,76268.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118746340,0.20914049,76269.0,76268.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118747443,0.56994049,76269.0,76268.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118748538,0.50443249,76269.0,76267.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731118748744,0.20914149,76268.0,76267.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731118749349,0.065511,76265.0,76264.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118749545,0.08055254,76265.0,76262.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731118749848,0.22418603,76264.0,76262.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731118750145,0.15867405,76263.0,76262.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731118750349,0.15867405,76263.0,76262.0,0.11729246]
["bitfinex-derivatives","BTCF0:USTF0",1731118750542,0.08220008,76263.0,76262.0,0.11729246]
["bitfinex-derivatives","BTCF0:USTF0",1731118752153,0.15974233,76263.0,76262.0,0.11729246]
["bitfinex-derivatives","BTCF0:USTF0",1731118753846,0.01504156,76263.0,76262.0,0.11729246]
["bitfinex-derivatives","BTCF0:USTF0",1731118755448,0.01504156,76263.0,76262.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731118760961,0.08055456,76263.0,76262.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731118762757,0.08055456,76263.0,76261.0,0.05233511]
["bitfinex-derivatives","BTCF0:USTF0",1731118762758,0.01504156,76263.0,76261.0,0.05233511]
["bitfinex-derivatives","BTCF0:USTF0",1731118762961,0.01504156,76262.0,76260.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118763161,0.08055656,76261.0,76260.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118763367,0.08055656,76261.0,76260.0,0.13862109]
["bitfinex-derivatives","BTCF0:USTF0",1731118764059,0.065515,76261.0,76260.0,0.13862109]
["bitfinex-derivatives","BTCF0:USTF0",1731118765366,0.08065405,76261.0,76260.0,0.13862109]
["bitfinex-derivatives","BTCF0:USTF0",1731118765664,0.08065405,76261.0,76260.0,0.19156982]
["bitfinex-derivatives","BTCF0:USTF0",1731118765860,0.08065405,76261.0,76260.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731118766063,0.08065405,76261.0,76249.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731118766064,0.065518,76258.0,76251.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118766263,0.065518,76258.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731118768663,0.0061,76261.0,76249.0,0.2341975]
["bitfinex-derivatives","BTCF0:USTF0",1731118768869,0.426319,76256.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731118769256,0.426319,76256.0,76249.0,0.24170359]
["bitfinex-derivatives","BTCF0:USTF0",1731118769463,0.426319,76256.0,76253.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731118769659,0.426319,76256.0,76249.0,0.24170359]
["bitfinex-derivatives","BTCF0:USTF0",1731118769859,0.426319,76256.0,76254.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731118771066,0.01627255,76255.0,76254.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731118773661,0.01546817,76255.0,76254.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731118779872,0.01546817,76255.0,76254.0,0.13862709]
["bitfinex-derivatives","BTCF0:USTF0",1731118780068,0.0061,76257.0,76256.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731118780291,0.0061,76261.0,76260.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731118780475,0.3608,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731118780776,0.0061,76265.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731118780983,0.0061,76265.0,76264.0,0.10470609]
["bitfinex-derivatives","BTCF0:USTF0",1731118781173,0.0061,76269.0,76264.0,0.10470609]
["bitfinex-derivatives","BTCF0:USTF0",1731118781373,0.0061,76269.0,76268.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118781569,0.3608,76271.0,76268.0,0.18582609]
["bitfinex-derivatives","BTCF0:USTF0",1731118782282,0.3608,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731118784907,0.0061,76273.0,76270.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118785107,0.0061,76273.0,76272.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731118785307,0.0061,76277.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731118785604,0.39442,76279.0,76278.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731118785902,0.3929,76279.0,76278.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731118790290,0.3608,76279.0,76278.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731118791786,0.3608,76279.0,76278.0,0.13860609]
["bitfinex-derivatives","BTCF0:USTF0",1731118794088,0.3608,76279.0,76278.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731118798224,0.3608,76279.0,76278.0,0.13860609]
["bitfinex-derivatives","BTCF0:USTF0",1731118804002,0.3608,76279.0,76278.0,0.11460609]
["bitfinex-derivatives","BTCF0:USTF0",1731118804593,0.071598,76281.0,76278.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118804796,0.3608,76279.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731118805004,0.071601,76277.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118805304,0.071601,76277.0,76275.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118805305,0.0328,76276.0,76275.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118805496,0.04772088,76276.0,76275.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118805696,0.40852088,76276.0,76275.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731118805900,0.40852088,76276.0,76266.0,0.0519955]
["bitfinex-derivatives","BTCF0:USTF0",1731118805901,0.64681623,76276.0,76266.0,0.0519955]
["bitfinex-derivatives","BTCF0:USTF0",1731118806204,0.3608,76269.0,76265.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1731118806507,0.14621928,76268.0,76265.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1731118806696,0.14621928,76267.0,76266.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731118806897,0.14602115,76267.0,76266.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731118807092,0.28952828,76267.0,76266.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731118807296,0.30450228,76267.0,76266.0,0.13861609]
["bitfinex-derivatives","BTCF0:USTF0",1731118807604,0.30384891,76267.0,76266.0,0.13861609]
["bitfinex-derivatives","BTCF0:USTF0",1731118807992,0.32592091,76267.0,76266.0,0.13861609]
["bitfinex-derivatives","BTCF0:USTF0",1731118808194,0.23532257,76267.0,76266.0,0.13861609]
["bitfinex-derivatives","BTCF0:USTF0",1731118808401,0.09162507,76267.0,76266.0,0.13861609]
["bitfinex-derivatives","BTCF0:USTF0",1731118811103,0.09157232,76267.0,76266.0,0.24925609]
["bitfinex-derivatives","BTCF0:USTF0",1731118811409,0.07664664,76267.0,76266.0,0.24925609]
["bitfinex-derivatives","BTCF0:USTF0",1731118811604,0.07675807,76267.0,76266.0,0.24925609]
["bitfinex-derivatives","BTCF0:USTF0",1731118811809,0.07675807,76267.0,76266.0,0.18374609]
["bitfinex-derivatives","BTCF0:USTF0",1731118812107,0.07675807,76267.0,76266.0,0.24925609]
["bitfinex-derivatives","BTCF0:USTF0",1731118812610,0.07675807,76267.0,76266.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1731118812905,0.065509,76267.0,76266.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731118813506,0.3935,76268.0,76265.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118813697,0.06551,76266.0,76265.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118815710,0.06551,76266.0,76265.0,0.13861709]
["bitfinex-derivatives","BTCF0:USTF0",1731118816008,0.39490001,76268.0,76260.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1731118816211,0.39490001,76268.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731118816212,0.065513,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731118817508,0.08042999,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731118818913,0.44122999,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731118819701,0.065514,76262.0,76261.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118819907,0.08043099,76262.0,76261.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118821006,0.22315169,76262.0,76261.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118821205,0.22315087,76262.0,76261.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118821522,0.22315087,76262.0,76259.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731118821523,0.065515,76260.0,76259.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731118821813,0.08039712,76260.0,76259.0,0.13862209]
["bitfinex-derivatives","BTCF0:USTF0",1731118822015,0.14712893,76260.0,76259.0,0.13862209]
["bitfinex-derivatives","BTCF0:USTF0",1731118822210,0.14712893,76260.0,76259.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731118822607,0.13224681,76260.0,76257.0,0.12594397]
["bitfinex-derivatives","BTCF0:USTF0",1731118822804,0.0635,76263.0,76257.0,0.19146197]
["bitfinex-derivatives","BTCF0:USTF0",1731118822805,0.065517,76258.0,76257.0,0.19146197]
["bitfinex-derivatives","BTCF0:USTF0",1731118823008,0.13224881,76258.0,76257.0,0.19146197]
["bitfinex-derivatives","BTCF0:USTF0",1731118825117,0.20792579,76258.0,76257.0,0.19146197]
["bitfinex-derivatives","BTCF0:USTF0",1731118826524,0.13224881,76258.0,76257.0,0.19146197]
["bitfinex-derivatives","BTCF0:USTF0",1731118826712,0.20796332,76258.0,76257.0,0.19146197]
["bitfinex-derivatives","BTCF0:USTF0",1731118828121,0.065517,76258.0,76257.0,0.19146197]
["bitfinex-derivatives","BTCF0:USTF0",1731118828913,0.08050504,76258.0,76257.0,0.19146197]
["bitfinex-derivatives","BTCF0:USTF0",1731118830722,0.065517,76258.0,76257.0,0.11835588]
["bitfinex-derivatives","BTCF0:USTF0",1731118831827,0.08037517,76258.0,76257.0,0.11835588]
["bitfinex-derivatives","BTCF0:USTF0",1731118832327,0.08037433,76258.0,76257.0,0.11835588]
["bitfinex-derivatives","BTCF0:USTF0",1731118832522,0.08037433,76258.0,76257.0,0.05283788]
["bitfinex-derivatives","BTCF0:USTF0",1731118832723,0.3608,76259.0,76253.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118832927,0.065521,76254.0,76253.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118833532,0.065521,76254.0,76253.0,0.13862809]
["bitfinex-derivatives","BTCF0:USTF0",1731118834839,0.3608,76259.0,76250.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118835135,0.3608,76259.0,76250.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731118835136,0.426323,76251.0,76250.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731118835340,0.426323,76251.0,76250.0,0.13863009]
["bitfinex-derivatives","BTCF0:USTF0",1731118835924,0.3608,76251.0,76250.0,0.13863009]
["bitfinex-derivatives","BTCF0:USTF0",1731118836233,0.3608,76251.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731118836234,0.42651502,76251.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731118836436,0.3608,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731118836736,0.3608,76248.0,76247.0,0.13863309]
["bitfinex-derivatives","BTCF0:USTF0",1731118837130,0.3608,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731118837924,0.3608,76248.0,76247.0,0.13863309]
["bitfinex-derivatives","BTCF0:USTF0",1731118839140,0.426326,76248.0,76247.0,0.13863309]
["bitfinex-derivatives","BTCF0:USTF0",1731118839338,0.49164877,76248.0,76247.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118839540,0.426326,76248.0,76247.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118841139,0.49168609,76248.0,76247.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118841330,0.49168609,76248.0,76244.0,0.11816939]
["bitfinex-derivatives","BTCF0:USTF0",1731118841331,0.065528,76245.0,76244.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1731118841533,0.065528,76245.0,76244.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731118845930,0.3608,76248.0,76244.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1731118846240,0.3608,76248.0,76247.0,0.13863309]
["bitfinex-derivatives","BTCF0:USTF0",1731118846631,0.426326,76248.0,76247.0,0.13863309]
["bitfinex-derivatives","BTCF0:USTF0",1731118847033,0.065528,76245.0,76244.0,0.14421834]
["bitfinex-derivatives","BTCF0:USTF0",1731118847238,0.065528,76245.0,76244.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731118850036,0.3608,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731118850237,0.3608,76248.0,76247.0,0.13863309]
["bitfinex-derivatives","BTCF0:USTF0",1731118851344,0.426326,76248.0,76247.0,0.13863309]
["bitfinex-derivatives","BTCF0:USTF0",1731118863651,0.3608,76248.0,76247.0,0.13863309]
["bitfinex-derivatives","BTCF0:USTF0",1731118864045,0.3608,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731118864355,0.3608,76248.0,76247.0,0.13863309]
["bitfinex-derivatives","BTCF0:USTF0",1731118865053,0.3608,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731118865946,0.01515472,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731118866147,0.3759547,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731118866649,0.37595618,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731118866956,0.37591293,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731118867756,0.37591293,76248.0,76245.0,0.07864845]
["bitfinex-derivatives","BTCF0:USTF0",1731118868061,0.13863409,76246.0,76245.0,0.07864845]
["bitfinex-derivatives","BTCF0:USTF0",1731118868260,0.15379027,76246.0,76245.0,0.07864845]
["bitfinex-derivatives","BTCF0:USTF0",1731118868556,0.08068418,76246.0,76245.0,0.07864845]
["bitfinex-derivatives","BTCF0:USTF0",1731118868951,0.10109116,76246.0,76245.0,0.07864845]
["bitfinex-derivatives","BTCF0:USTF0",1731118869146,0.08068418,76246.0,76245.0,0.07864845]
["bitfinex-derivatives","BTCF0:USTF0",1731118871560,0.08068418,76246.0,76245.0,0.14417645]
["bitfinex-derivatives","BTCF0:USTF0",1731118871753,0.01515618,76246.0,76245.0,0.14417645]
["bitfinex-derivatives","BTCF0:USTF0",1731118871949,0.01515618,76246.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731118872349,0.01515618,76246.0,76244.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1731118872555,0.08068418,76245.0,76244.0,0.07321609]
["bitfinex-derivatives","BTCF0:USTF0",1731118872754,0.11148418,76245.0,76244.0,0.07321609]
["bitfinex-derivatives","BTCF0:USTF0",1731118873354,0.11148418,76245.0,76244.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1731118875852,0.14203986,76245.0,76244.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1731118876770,0.065539,76233.0,76224.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118876966,0.065539,76233.0,76227.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731118876967,0.3608,76228.0,76227.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731118877268,0.37709112,76228.0,76227.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731118879456,0.39745927,76228.0,76227.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731118879657,0.37709112,76228.0,76227.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731118879864,0.37709112,76228.0,76227.0,0.13865009]
["bitfinex-derivatives","BTCF0:USTF0",1731118879865,0.39746015,76228.0,76227.0,0.13865009]
["bitfinex-derivatives","BTCF0:USTF0",1731118880070,0.39717743,76228.0,76227.0,0.13865009]
["bitfinex-derivatives","BTCF0:USTF0",1731118880458,0.37680811,76228.0,76227.0,0.13865009]
["bitfinex-derivatives","BTCF0:USTF0",1731118881158,0.37680811,76228.0,76227.0,0.21729854]
["bitfinex-derivatives","BTCF0:USTF0",1731118881766,0.39717255,76228.0,76227.0,0.21175618]
["bitfinex-derivatives","BTCF0:USTF0",1731118881968,0.37680811,76228.0,76227.0,0.289627]
["bitfinex-derivatives","BTCF0:USTF0",1731118882172,0.37680811,76228.0,76227.0,0.21652091]
["bitfinex-derivatives","BTCF0:USTF0",1731118883567,0.37680811,76228.0,76227.0,0.13865009]
["bitfinex-derivatives","BTCF0:USTF0",1731118883972,0.37680811,76228.0,76227.0,0.21717363]
["bitfinex-derivatives","BTCF0:USTF0",1731118884477,0.37680811,76228.0,76227.0,0.15162963]
["bitfinex-derivatives","BTCF0:USTF0",1731118884866,0.37680811,76228.0,76227.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118886574,0.44235111,76228.0,76227.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118886773,0.08150999,76228.0,76227.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118886972,0.44230999,76228.0,76227.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118887172,0.37676699,76228.0,76226.0,0.07852354]
["bitfinex-derivatives","BTCF0:USTF0",1731118887373,0.08151099,76227.0,76225.0,0.07852354]
["bitfinex-derivatives","BTCF0:USTF0",1731118887573,0.01596699,76226.0,76225.0,0.07852354]
["bitfinex-derivatives","BTCF0:USTF0",1731118887781,0.08151199,76226.0,76225.0,0.07852354]
["bitfinex-derivatives","BTCF0:USTF0",1731118889080,0.08151199,76226.0,76224.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731118889267,0.01596699,76225.0,76224.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731118890178,0.08124477,76225.0,76224.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731118892473,0.01569877,76225.0,76220.0,0.05356447]
["bitfinex-derivatives","BTCF0:USTF0",1731118892683,0.065548,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118892979,0.08124677,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118893364,0.065548,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118893569,0.08144393,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118894772,0.08144393,76222.0,76221.0,0.13865409]
["bitfinex-derivatives","BTCF0:USTF0",1731118894773,0.01589593,76222.0,76221.0,0.13865409]
["bitfinex-derivatives","BTCF0:USTF0",1731118895677,0.01589593,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118897186,0.01552655,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118897583,0.065547,76224.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118897783,0.065547,76224.0,76223.0,0.07854934]
["bitfinex-derivatives","BTCF0:USTF0",1731118898080,0.08107332,76224.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118898280,0.01552632,76223.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118898487,0.01552632,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118898676,0.01552632,76222.0,76221.0,0.14444178]
["bitfinex-derivatives","BTCF0:USTF0",1731118899586,0.01552632,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118900584,0.37632632,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118901289,0.3608,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118901489,0.3608,76222.0,76221.0,0.14434714]
["bitfinex-derivatives","BTCF0:USTF0",1731118904289,0.3608,76222.0,76221.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731118906387,0.065549,76221.0,76220.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1731118906589,0.065549,76221.0,76220.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731118906789,0.01529983,76221.0,76219.0,0.05207424]
["bitfinex-derivatives","BTCF0:USTF0",1731118907083,0.01529983,76221.0,76214.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1731118907084,0.08084983,76220.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731118907491,0.01529983,76219.0,76217.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731118908085,0.01529983,76218.0,76217.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731118908489,0.01529983,76218.0,76214.0,0.15929565]
["bitfinex-derivatives","BTCF0:USTF0",1731118908787,0.43390609,76215.0,76214.0,0.05313565]
["bitfinex-derivatives","BTCF0:USTF0",1731118909094,0.51475992,76215.0,76211.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731118909281,0.01529983,76214.0,76211.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731118909791,0.01529983,76213.0,76211.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731118909986,0.01529983,76212.0,76211.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731118910387,0.01555105,76214.0,76213.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731118910586,0.01555111,76214.0,76213.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731118911994,0.01555111,76214.0,76213.0,0.14479535]
["bitfinex-derivatives","BTCF0:USTF0",1731118914098,0.01555111,76214.0,76213.0,0.21790144]
["bitfinex-derivatives","BTCF0:USTF0",1731118917201,0.03591893,76214.0,76213.0,0.21790144]
["bitfinex-derivatives","BTCF0:USTF0",1731118917587,0.03650718,76214.0,76213.0,0.21790144]
["bitfinex-derivatives","BTCF0:USTF0",1731118917891,0.0161391,76214.0,76213.0,0.21790144]
["bitfinex-derivatives","BTCF0:USTF0",1731118918190,0.03650718,76214.0,76213.0,0.21790144]
["bitfinex-derivatives","BTCF0:USTF0",1731118919001,0.03651325,76214.0,76213.0,0.15234544]
["bitfinex-derivatives","BTCF0:USTF0",1731118919189,0.02036833,76214.0,76213.0,0.21790144]
["bitfinex-derivatives","BTCF0:USTF0",1731118919388,0.03651325,76214.0,76213.0,0.21790144]
["bitfinex-derivatives","BTCF0:USTF0",1731118919790,0.02036833,76214.0,76213.0,0.21790144]
["bitfinex-derivatives","BTCF0:USTF0",1731118919987,0.01614492,76214.0,76213.0,0.07923935]
["bitfinex-derivatives","BTCF0:USTF0",1731118920290,0.01614492,76214.0,76213.0,0.07857639]
["bitfinex-derivatives","BTCF0:USTF0",1731118920489,0.00820012,76216.0,76213.0,0.15168248]
["bitfinex-derivatives","BTCF0:USTF0",1731118920490,0.01614492,76215.0,76213.0,0.15168248]
["bitfinex-derivatives","BTCF0:USTF0",1731118920686,0.02036902,76215.0,76214.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731118920896,0.01705965,76215.0,76214.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731118921295,0.02525951,76215.0,76214.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731118921804,0.02525951,76215.0,76214.0,0.235215]
["bitfinex-derivatives","BTCF0:USTF0",1731118922297,0.01705965,76215.0,76214.0,0.235215]
["bitfinex-derivatives","BTCF0:USTF0",1731118923197,0.02525944,76215.0,76214.0,0.204815]
["bitfinex-derivatives","BTCF0:USTF0",1731118923386,0.02525944,76215.0,76214.0,0.171715]
["bitfinex-derivatives","BTCF0:USTF0",1731118924298,0.02525944,76215.0,76214.0,0.22305373]
["bitfinex-derivatives","BTCF0:USTF0",1731118926194,0.01705965,76215.0,76214.0,0.22305373]
["bitfinex-derivatives","BTCF0:USTF0",1731118927495,0.3608,76217.0,76214.0,0.29615982]
["bitfinex-derivatives","BTCF0:USTF0",1731118927689,0.0165443,76216.0,76214.0,0.15749873]
["bitfinex-derivatives","BTCF0:USTF0",1731118927891,0.38265337,76217.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731118928092,0.37734501,76217.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731118928286,0.39772021,76217.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731118930290,0.37734501,76217.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731118930703,0.37691442,76217.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731118933801,0.01611442,76217.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731118933997,0.01611442,76217.0,76216.0,0.097353]
["bitfinex-derivatives","BTCF0:USTF0",1731118936091,0.01611442,76217.0,76216.0,0.490953]
["bitfinex-derivatives","BTCF0:USTF0",1731118937499,0.0122,76228.0,76216.0,0.490953]
["bitfinex-derivatives","BTCF0:USTF0",1731118937720,0.373,76233.0,76232.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731118937895,0.3608,76233.0,76232.0,0.13864609]
["bitfinex-derivatives","BTCF0:USTF0",1731118939204,0.3608,76233.0,76232.0,0.20410469]
["bitfinex-derivatives","BTCF0:USTF0",1731118939409,0.3608,76233.0,76232.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731118942300,0.49869354,76233.0,76232.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731118942501,0.42527515,76233.0,76232.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731118943413,0.42527515,76233.0,76232.0,0.11858888]
["bitfinex-derivatives","BTCF0:USTF0",1731118945018,0.3608,76233.0,76232.0,0.11858888]
["bitfinex-derivatives","BTCF0:USTF0",1731118949512,0.37566624,76233.0,76232.0,0.11858888]
["bitfinex-derivatives","BTCF0:USTF0",1731118949704,0.37566624,76233.0,76232.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731118949909,0.44120524,76233.0,76232.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1731118950204,0.06554,76231.0,76230.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1731118950508,0.065541,76230.0,76229.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118950815,0.14560724,76230.0,76229.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118951611,0.130741,76230.0,76229.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118952204,0.080378,76230.0,76228.0,0.06546633]
["bitfinex-derivatives","BTCF0:USTF0",1731118952405,0.065542,76229.0,76228.0,0.06546633]
["bitfinex-derivatives","BTCF0:USTF0",1731118954606,0.065542,76229.0,76228.0,0.13100933]
["bitfinex-derivatives","BTCF0:USTF0",1731118954808,0.065542,76229.0,76228.0,0.20411542]
["bitfinex-derivatives","BTCF0:USTF0",1731118955306,0.096642,76229.0,76228.0,0.13864909]
["bitfinex-derivatives","BTCF0:USTF0",1731118955617,0.096642,76229.0,76228.0,0.20411542]
["bitfinex-derivatives","BTCF0:USTF0",1731118956313,0.17601314,76229.0,76228.0,0.13864909]
["bitfinex-derivatives","BTCF0:USTF0",1731118956921,0.11047114,76229.0,76228.0,0.13864909]
["bitfinex-derivatives","BTCF0:USTF0",1731118957213,0.0953638,76229.0,76228.0,0.13864909]
["bitfinex-derivatives","BTCF0:USTF0",1731118958614,0.0642638,76229.0,76228.0,0.13864909]
["bitfinex-derivatives","BTCF0:USTF0",1731118959424,0.0333,76230.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731118960410,0.09751692,76230.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731118963219,0.0333,76230.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731118969126,0.3941,76230.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731118972020,0.42502162,76230.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731118976022,0.42502162,76230.0,76229.0,0.171702]
["bitfinex-derivatives","BTCF0:USTF0",1731118977819,0.06422162,76230.0,76229.0,0.171702]
["bitfinex-derivatives","BTCF0:USTF0",1731118979525,0.3608,76232.0,76229.0,0.171702]
["bitfinex-derivatives","BTCF0:USTF0",1731118979526,0.3608,76232.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731118979827,0.3608,76232.0,76231.0,0.14419687]
["bitfinex-derivatives","BTCF0:USTF0",1731118981129,0.0632,76239.0,76231.0,0.07865687]
["bitfinex-derivatives","BTCF0:USTF0",1731118981430,0.3608,76232.0,76231.0,0.14419687]
["bitfinex-derivatives","BTCF0:USTF0",1731118982623,0.42634,76232.0,76231.0,0.13864609]
["bitfinex-derivatives","BTCF0:USTF0",1731118983425,0.42634,76232.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731118984131,0.49944609,76232.0,76231.0,0.06554625]
["bitfinex-derivatives","BTCF0:USTF0",1731118984323,0.43390609,76232.0,76230.0,0.06554625]
["bitfinex-derivatives","BTCF0:USTF0",1731118984520,0.0317,76231.0,76229.0,0.06554625]
["bitfinex-derivatives","BTCF0:USTF0",1731118984719,0.065541,76230.0,76229.0,0.06554625]
["bitfinex-derivatives","BTCF0:USTF0",1731118986531,0.065542,76229.0,76228.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118986828,0.065542,76229.0,76227.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118986829,0.01488606,76229.0,76227.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118987129,0.065544,76227.0,76226.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118987325,0.065546,76225.0,76223.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118987519,0.37617258,76224.0,76223.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118987719,0.44171858,76224.0,76223.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118988327,0.426346,76224.0,76223.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118989531,0.4417138,76224.0,76223.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118990229,0.065547,76223.0,76222.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118990430,0.0809148,76223.0,76222.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118991525,0.065548,76222.0,76221.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118991727,0.0809158,76222.0,76221.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118992328,0.065549,76221.0,76220.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118992629,0.0809168,76221.0,76220.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731118994029,0.14510272,76221.0,76217.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731118994232,0.07955372,76220.0,76217.0,0.13865809]
["bitfinex-derivatives","BTCF0:USTF0",1731118994427,0.0153678,76219.0,76217.0,0.13865809]
["bitfinex-derivatives","BTCF0:USTF0",1731118994628,0.0153678,76218.0,76217.0,0.13865809]
["bitfinex-derivatives","BTCF0:USTF0",1731118996027,0.07947501,76218.0,76217.0,0.13865809]
["bitfinex-derivatives","BTCF0:USTF0",1731118996632,0.07971353,76218.0,76217.0,0.13865809]
["bitfinex-derivatives","BTCF0:USTF0",1731118997335,0.01560632,76218.0,76217.0,0.13865809]
["bitfinex-derivatives","BTCF0:USTF0",1731119004041,0.01529587,76218.0,76217.0,0.13865809]
["bitfinex-derivatives","BTCF0:USTF0",1731119004730,0.01529587,76218.0,76217.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731119008242,0.01529587,76218.0,76217.0,0.13110331]
["bitfinex-derivatives","BTCF0:USTF0",1731119008432,0.01529587,76218.0,76217.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731119008633,0.01529587,76218.0,76217.0,0.13110331]
["bitfinex-derivatives","BTCF0:USTF0",1731119010243,0.01529587,76218.0,76217.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731119011347,0.427868,76222.0,76217.0,0.06555131]
["bitfinex-derivatives","BTCF0:USTF0",1731119011540,0.426348,76222.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731119011734,0.441838,76222.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731119012739,0.37629,76222.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731119016240,0.37623591,76222.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731119017148,0.43978641,76222.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731119018544,0.43989039,76222.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731119020444,1.35208329,76222.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731119020648,0.3608,76203.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731119020840,0.07909039,76202.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731119021039,0.07909039,76201.0,76200.0,0.17310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119021440,0.01553989,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731119021840,0.01553989,76201.0,76200.0,0.17310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119022044,0.02590591,76201.0,76200.0,0.24621218]
["bitfinex-derivatives","BTCF0:USTF0",1731119022245,0.02590591,76201.0,76200.0,0.17310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119024254,0.02590591,76201.0,76200.0,0.17856097]
["bitfinex-derivatives","BTCF0:USTF0",1731119024548,0.02590591,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731119024848,0.02590591,76201.0,76200.0,0.23867309]
["bitfinex-derivatives","BTCF0:USTF0",1731119025041,0.02590591,76201.0,76200.0,0.289487]
["bitfinex-derivatives","BTCF0:USTF0",1731119025641,0.02590591,76201.0,76200.0,0.36885164]
["bitfinex-derivatives","BTCF0:USTF0",1731119025843,0.04625759,76201.0,76200.0,0.36885164]
["bitfinex-derivatives","BTCF0:USTF0",1731119026050,0.02590591,76201.0,76200.0,0.36885164]
["bitfinex-derivatives","BTCF0:USTF0",1731119026643,0.02590591,76201.0,76200.0,0.36899298]
["bitfinex-derivatives","BTCF0:USTF0",1731119027354,0.02590591,76201.0,76200.0,0.289487]
["bitfinex-derivatives","BTCF0:USTF0",1731119028453,0.02590591,76201.0,76200.0,0.36259309]
["bitfinex-derivatives","BTCF0:USTF0",1731119028752,0.02590591,76201.0,76200.0,0.289487]
["bitfinex-derivatives","BTCF0:USTF0",1731119032763,0.02526611,76201.0,76200.0,0.289487]
["bitfinex-derivatives","BTCF0:USTF0",1731119033255,0.0983722,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731119033552,0.02526611,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731119035149,0.02526611,76201.0,76200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731119035359,0.02526611,76201.0,76131.0,0.11893139]
["bitfinex-derivatives","BTCF0:USTF0",1731119035360,0.06557,76197.0,76181.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119035560,0.3608,76189.0,76179.0,0.562625]
["bitfinex-derivatives","BTCF0:USTF0",1731119035860,0.02526611,76188.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119036043,0.0170648,76187.0,76181.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731119036252,0.02526611,76186.0,76183.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731119036557,0.02526611,76185.0,76184.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731119036854,0.0170648,76185.0,76184.0,0.10550609]
["bitfinex-derivatives","BTCF0:USTF0",1731119037249,0.0170648,76185.0,76184.0,0.17108709]
["bitfinex-derivatives","BTCF0:USTF0",1731119037649,0.02526611,76185.0,76184.0,0.17108709]
["bitfinex-derivatives","BTCF0:USTF0",1731119037846,0.02526611,76188.0,76184.0,0.17108709]
["bitfinex-derivatives","BTCF0:USTF0",1731119038060,0.02526611,76187.0,76184.0,0.17108709]
["bitfinex-derivatives","BTCF0:USTF0",1731119038354,0.02526611,76186.0,76184.0,0.17108709]
["bitfinex-derivatives","BTCF0:USTF0",1731119038551,0.02526611,76185.0,76184.0,0.17108709]
["bitfinex-derivatives","BTCF0:USTF0",1731119038951,0.02526611,76188.0,76184.0,0.17108709]
["bitfinex-derivatives","BTCF0:USTF0",1731119039259,0.02526611,76187.0,76185.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1731119039450,0.02661717,76186.0,76184.0,0.16339802]
["bitfinex-derivatives","BTCF0:USTF0",1731119039655,0.02661717,76185.0,76184.0,0.16339802]
["bitfinex-derivatives","BTCF0:USTF0",1731119040056,0.02661717,76187.0,76184.0,0.16339802]
["bitfinex-derivatives","BTCF0:USTF0",1731119040258,0.02661717,76186.0,76184.0,0.16339802]
["bitfinex-derivatives","BTCF0:USTF0",1731119040457,0.05230885,76188.0,76184.0,0.16339802]
["bitfinex-derivatives","BTCF0:USTF0",1731119040458,0.02661717,76185.0,76184.0,0.16339802]
["bitfinex-derivatives","BTCF0:USTF0",1731119041148,0.02661717,76185.0,76184.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1731119041354,0.02661717,76185.0,76184.0,0.17108709]
["bitfinex-derivatives","BTCF0:USTF0",1731119041864,0.032,76188.0,76184.0,0.10550609]
["bitfinex-derivatives","BTCF0:USTF0",1731119042058,0.0262464,76187.0,76184.0,0.10550609]
["bitfinex-derivatives","BTCF0:USTF0",1731119042257,0.0262464,76186.0,76185.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731119043760,0.0262464,76186.0,76185.0,0.20402031]
["bitfinex-derivatives","BTCF0:USTF0",1731119043961,0.0262464,76186.0,76185.0,0.13868609]
["bitfinex-derivatives","BTCF0:USTF0",1731119045061,0.0262464,76186.0,76185.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731119045276,0.02635819,76186.0,76184.0,0.46698609]
["bitfinex-derivatives","BTCF0:USTF0",1731119045566,0.3608,76189.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731119045754,0.3608,76189.0,76188.0,0.13845427]
["bitfinex-derivatives","BTCF0:USTF0",1731119045955,0.38745114,76189.0,76188.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119046362,0.38745114,76189.0,76188.0,0.13845427]
["bitfinex-derivatives","BTCF0:USTF0",1731119046670,0.02665114,76189.0,76188.0,0.13845427]
["bitfinex-derivatives","BTCF0:USTF0",1731119047356,0.02665114,76189.0,76188.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119047956,0.02665114,76189.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731119048156,0.02659528,76188.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731119048352,0.03870535,76188.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731119048753,0.02659528,76188.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731119048960,0.04690777,76188.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731119049365,0.02659528,76188.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731119051767,0.02659528,76188.0,76187.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1731119052566,0.3608,76191.0,76187.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1731119052767,0.02615613,76190.0,76189.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119052959,0.02615613,76190.0,76189.0,0.13868309]
["bitfinex-derivatives","BTCF0:USTF0",1731119055770,0.3608,76191.0,76190.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731119055969,0.36900265,76191.0,76190.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731119056269,0.45223231,76191.0,76190.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731119057569,0.03018026,76215.0,76190.0,1.120136]
["bitfinex-derivatives","BTCF0:USTF0",1731119057866,0.03018026,76215.0,76214.0,0.49946109]
["bitfinex-derivatives","BTCF0:USTF0",1731119058056,0.14357003,76220.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119058256,0.07310609,76216.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119058663,0.07310609,76216.0,76210.0,0.07854826]
["bitfinex-derivatives","BTCF0:USTF0",1731119058863,0.07310609,76212.0,76210.0,0.07854826]
["bitfinex-derivatives","BTCF0:USTF0",1731119059269,0.0316,76211.0,76210.0,0.07854826]
["bitfinex-derivatives","BTCF0:USTF0",1731119059470,0.063,76211.0,76210.0,0.07854826]
["bitfinex-derivatives","BTCF0:USTF0",1731119060673,0.45664,76211.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119060878,0.07310609,76202.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119062873,0.07310609,76206.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119063460,0.13925602,76205.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119063760,0.13925602,76204.0,76201.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731119063964,0.13925602,76203.0,76201.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731119064160,0.13925602,76202.0,76201.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731119064360,0.074305,76205.0,76202.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119064576,0.1395582,76204.0,76202.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119064775,0.1395582,76203.0,76202.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119064972,0.0652535,76203.0,76202.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119065272,0.1395582,76203.0,76202.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119065474,0.07310609,76206.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119065475,0.1395582,76205.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119065673,0.1395582,76204.0,76203.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119066471,0.0652535,76204.0,76203.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119066673,0.0743047,76204.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119066871,0.10490609,76210.0,76204.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119067075,0.14020116,76209.0,76204.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119067266,0.14020116,76208.0,76204.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119067565,0.07310609,76206.0,76204.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119067772,0.1563267,76205.0,76204.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119068465,0.08167967,76205.0,76204.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119068666,0.01612554,76205.0,76204.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119068868,0.15675956,76205.0,76204.0,0.13866909]
["bitfinex-derivatives","BTCF0:USTF0",1731119069074,0.15675956,76205.0,76204.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119069976,0.01612554,76205.0,76204.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119073074,0.01587938,76205.0,76204.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119075081,0.01587938,76205.0,76204.0,0.13866909]
["bitfinex-derivatives","BTCF0:USTF0",1731119076071,0.0061,76212.0,76204.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119076280,0.01504175,76211.0,76204.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119076575,0.01504175,76210.0,76204.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119077277,0.0061,76212.0,76204.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119077575,0.0061,76212.0,76209.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731119077777,0.10320609,76215.0,76209.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731119078079,0.07310609,76211.0,76204.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119078285,0.07310609,76211.0,76205.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731119078286,0.16772212,76210.0,76205.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731119078473,0.13709923,76209.0,76205.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731119078669,0.13709923,76208.0,76205.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731119078874,0.13709923,76207.0,76205.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731119079074,0.13709923,76206.0,76205.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731119083187,0.13709923,76206.0,76205.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1731119084489,0.13709923,76206.0,76205.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731119084978,0.0319,76209.0,76205.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731119085182,0.07310609,76206.0,76205.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731119089789,0.07310609,76206.0,76196.0,0.43390609]
["bitfinex-derivatives","BTCF0:USTF0",1731119089790,0.07310609,76206.0,76200.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731119090179,0.07310609,76202.0,76200.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731119090682,0.07310609,76206.0,76196.0,0.43458609]
["bitfinex-derivatives","BTCF0:USTF0",1731119090883,0.07310609,76206.0,76203.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731119093788,0.07310609,76206.0,76197.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119093992,0.07310609,76206.0,76205.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731119094686,0.3608,76208.0,76203.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119094891,0.3608,76208.0,76207.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731119097286,0.07310609,76211.0,76207.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731119097480,0.07310609,76211.0,76204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731119097686,0.07310609,76211.0,76208.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731119097889,0.07310609,76211.0,76209.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731119099389,0.065561,76207.0,76204.0,0.128263]
["bitfinex-derivatives","BTCF0:USTF0",1731119099783,0.065561,76207.0,76204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731119099984,0.07310609,76211.0,76207.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731119100182,0.06375747,76210.0,76207.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731119100387,0.06375747,76209.0,76207.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731119100582,0.06375747,76208.0,76207.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731119100791,0.06375747,76210.0,76207.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731119101093,0.06375747,76209.0,76208.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731119103490,0.13605104,76209.0,76208.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731119104198,0.13605104,76209.0,76204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731119104495,0.07310609,76205.0,76204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731119104701,0.07310609,76205.0,76204.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1731119104991,0.14539966,76205.0,76204.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1731119105199,0.20915713,76205.0,76204.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1731119107395,0.20915713,76205.0,76204.0,0.096264]
["bitfinex-derivatives","BTCF0:USTF0",1731119107599,0.27472781,76205.0,76204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731119107999,0.13866909,76205.0,76204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731119108998,0.13866909,76205.0,76204.0,0.096264]
["bitfinex-derivatives","BTCF0:USTF0",1731119109801,0.36830001,76212.0,76204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731119110007,0.07310609,76207.0,76204.0,0.096263]
["bitfinex-derivatives","BTCF0:USTF0",1731119110299,0.065562,76206.0,76204.0,0.096263]
["bitfinex-derivatives","BTCF0:USTF0",1731119114404,0.065562,76206.0,76204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731119115101,0.13665842,76205.0,76204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731119115697,0.13665842,76205.0,76200.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731119115698,0.065566,76202.0,76200.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731119115899,0.065568,76199.0,76195.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731119116203,0.07310609,76196.0,76195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731119116504,0.20976451,76196.0,76195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731119117013,0.20976451,76196.0,76191.0,0.06754358]
["bitfinex-derivatives","BTCF0:USTF0",1731119117208,0.13665842,76195.0,76191.0,0.06754358]
["bitfinex-derivatives","BTCF0:USTF0",1731119117410,0.07310609,76196.0,76191.0,0.06754358]
["bitfinex-derivatives","BTCF0:USTF0",1731119117411,0.13665842,76194.0,76191.0,0.06754358]
["bitfinex-derivatives","BTCF0:USTF0",1731119117709,0.06389764,76193.0,76191.0,0.06754358]
["bitfinex-derivatives","BTCF0:USTF0",1731119117909,0.06389764,76192.0,76191.0,0.06754358]
["bitfinex-derivatives","BTCF0:USTF0",1731119121816,0.06329422,76192.0,76191.0,0.06754358]
["bitfinex-derivatives","BTCF0:USTF0",1731119123013,0.11920904,76194.0,76191.0,0.06754358]
["bitfinex-derivatives","BTCF0:USTF0",1731119123216,0.11920904,76194.0,76193.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119124203,0.065569,76198.0,76193.0,0.13867909]
["bitfinex-derivatives","BTCF0:USTF0",1731119124512,0.07310609,76200.0,76193.0,0.13867909]
["bitfinex-derivatives","BTCF0:USTF0",1731119124513,0.06557,76197.0,76193.0,0.13867909]
["bitfinex-derivatives","BTCF0:USTF0",1731119124712,0.13867609,76197.0,76193.0,0.13867909]
["bitfinex-derivatives","BTCF0:USTF0",1731119125700,0.065571,76196.0,76193.0,0.13867909]
["bitfinex-derivatives","BTCF0:USTF0",1731119126110,0.05122992,76201.0,76198.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731119126111,0.3608,76201.0,76198.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731119126316,0.3608,76201.0,76191.0,0.00196858]
["bitfinex-derivatives","BTCF0:USTF0",1731119126317,0.3608,76201.0,76200.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731119126518,0.3608,76201.0,76200.0,0.13867309]
["bitfinex-derivatives","BTCF0:USTF0",1731119127412,0.0061,76205.0,76200.0,0.14621218]
["bitfinex-derivatives","BTCF0:USTF0",1731119127610,0.3608,76210.0,76204.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119127611,0.426359,76210.0,76204.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119127806,0.47868607,76210.0,76208.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119128116,0.426359,76210.0,76208.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119128415,0.05379693,76211.0,76208.0,0.13866609]
["bitfinex-derivatives","BTCF0:USTF0",1731119128614,0.07310609,76214.0,76208.0,0.13866609]
["bitfinex-derivatives","BTCF0:USTF0",1731119128615,0.065557,76212.0,76208.0,0.13866609]
["bitfinex-derivatives","BTCF0:USTF0",1731119128818,0.426357,76212.0,76208.0,0.13866609]
["bitfinex-derivatives","BTCF0:USTF0",1731119132107,0.065558,76211.0,76208.0,0.13866609]
["bitfinex-derivatives","BTCF0:USTF0",1731119132922,0.07310609,76211.0,76204.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119133118,0.07310609,76211.0,76198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119133119,0.07310609,76206.0,76202.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119133323,0.065563,76205.0,76202.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119136413,0.07310609,76206.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119136414,0.065566,76201.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119137212,0.065566,76201.0,76195.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731119137409,0.07310609,76202.0,76195.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731119137619,0.065567,76200.0,76195.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731119138125,0.065567,76200.0,76194.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119138126,0.06249963,76199.0,76194.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119138321,0.06249963,76198.0,76196.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731119138523,0.06249963,76197.0,76196.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731119139724,0.06249963,76197.0,76191.0,0.36276858]
["bitfinex-derivatives","BTCF0:USTF0",1731119139725,0.065572,76195.0,76191.0,0.42834258]
["bitfinex-derivatives","BTCF0:USTF0",1731119139924,0.13365021,76194.0,76191.0,0.42834258]
["bitfinex-derivatives","BTCF0:USTF0",1731119140113,0.13365021,76193.0,76191.0,0.42834258]
["bitfinex-derivatives","BTCF0:USTF0",1731119140318,0.13365021,76192.0,76191.0,0.4809926]
["bitfinex-derivatives","BTCF0:USTF0",1731119140720,0.13365021,76192.0,76191.0,0.37600227]
["bitfinex-derivatives","BTCF0:USTF0",1731119141411,0.13365021,76192.0,76191.0,0.44910836]
["bitfinex-derivatives","BTCF0:USTF0",1731119143640,0.19922421,76192.0,76191.0,0.31042827]
["bitfinex-derivatives","BTCF0:USTF0",1731119143826,0.13365021,76192.0,76189.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731119144130,0.065576,76190.0,76189.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731119144321,0.19922621,76190.0,76189.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731119145121,0.065576,76190.0,76189.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731119146523,0.065576,76190.0,76184.0,0.06543289]
["bitfinex-derivatives","BTCF0:USTF0",1731119146524,0.065577,76188.0,76184.0,0.13101389]
["bitfinex-derivatives","BTCF0:USTF0",1731119146723,0.065577,76188.0,76187.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119147629,0.43542609,76193.0,76187.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119147823,0.43390609,76193.0,76190.0,0.05240289]
["bitfinex-derivatives","BTCF0:USTF0",1731119148023,0.065574,76192.0,76190.0,0.05240289]
["bitfinex-derivatives","BTCF0:USTF0",1731119148528,0.065574,76192.0,76189.0,0.05240289]
["bitfinex-derivatives","BTCF0:USTF0",1731119149032,0.065574,76192.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119152934,0.3608,76193.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119153130,0.065575,76191.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119153333,0.12693848,76191.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119153634,0.065575,76191.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119154137,0.426375,76191.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119155530,0.426375,76191.0,76186.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731119155932,0.426375,76191.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119156836,0.4415004,76191.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119157735,0.44149971,76191.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119158135,0.44142213,76191.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119160538,0.37584713,76191.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119161142,0.3608,76191.0,76190.0,0.13868209]
["bitfinex-derivatives","BTCF0:USTF0",1731119162942,0.37578289,76191.0,76190.0,0.13868209]
["bitfinex-derivatives","BTCF0:USTF0",1731119163442,0.01498289,76191.0,76190.0,0.13868209]
["bitfinex-derivatives","BTCF0:USTF0",1731119163838,0.0061,76197.0,76190.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119164040,0.426367,76200.0,76196.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119164041,0.42776701,76200.0,76196.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119164242,0.48004222,76200.0,76196.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119164431,0.48004222,76200.0,76198.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731119165439,0.3608,76200.0,76198.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731119165641,0.0061,76206.0,76204.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731119165844,0.065559,76210.0,76205.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119166045,0.065559,76210.0,76205.0,0.13866809]
["bitfinex-derivatives","BTCF0:USTF0",1731119166046,0.41272102,76209.0,76205.0,0.13866809]
["bitfinex-derivatives","BTCF0:USTF0",1731119167637,0.07310609,76207.0,76203.0,0.06551117]
["bitfinex-derivatives","BTCF0:USTF0",1731119167944,0.13866709,76207.0,76206.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119168145,0.26890925,76207.0,76200.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119168341,0.13024216,76206.0,76200.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119168533,0.13866709,76207.0,76200.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119168534,0.19580516,76205.0,76200.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119168734,0.43390609,76202.0,76196.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119168930,0.065567,76200.0,76196.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119169231,0.13024216,76199.0,76196.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119169436,0.19581116,76198.0,76196.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119169742,0.13024216,76197.0,76196.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119171740,0.13024216,76197.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119171940,0.13024216,76196.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119172146,0.13044709,76195.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119172339,0.13044709,76194.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119172541,0.13044709,76197.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119172746,0.13044709,76196.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119173044,0.14526067,76195.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119173346,0.14526067,76194.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119173945,0.13044709,76194.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119174435,0.13044709,76197.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119174641,0.13044709,76196.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119174843,0.13044709,76195.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119175142,0.13044709,76194.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119175336,0.0609934,76194.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731119175537,0.19204847,76198.0,76194.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731119176047,0.032,76200.0,76195.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119176243,0.032,76200.0,76199.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119177146,0.032,76200.0,76198.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119177339,0.065568,76199.0,76198.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119177944,0.08063486,76199.0,76196.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119178137,0.01506686,76198.0,76196.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119178340,0.065568,76199.0,76196.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119178341,0.01506686,76197.0,76196.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119178541,0.04746686,76197.0,76196.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119179250,0.04741498,76197.0,76196.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119180942,0.0324,76197.0,76196.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119182852,0.09797,76197.0,76196.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119183349,0.09797,76197.0,76193.0,0.13867909]
["bitfinex-derivatives","BTCF0:USTF0",1731119183551,0.0324,76197.0,76193.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119183748,0.065572,76195.0,76193.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119184754,0.065575,76191.0,76189.0,0.41388123]
["bitfinex-derivatives","BTCF0:USTF0",1731119185054,0.07310609,76190.0,76189.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119185261,0.13868209,76190.0,76189.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119185956,0.15409516,76190.0,76189.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119186652,0.08098907,76190.0,76189.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119186848,0.01541307,76190.0,76189.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119188058,0.3608,76192.0,76189.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119188354,0.01501053,76191.0,76189.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119188556,0.01501053,76190.0,76188.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119188754,0.01501053,76189.0,76188.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119190056,0.01501053,76189.0,76188.0,0.13868309]
["bitfinex-derivatives","BTCF0:USTF0",1731119190555,0.07620943,76189.0,76188.0,0.13868309]
["bitfinex-derivatives","BTCF0:USTF0",1731119190858,0.07620943,76189.0,76188.0,0.49948309]
["bitfinex-derivatives","BTCF0:USTF0",1731119191060,0.07620943,76189.0,76188.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1731119191259,0.07620943,76189.0,76188.0,0.49948309]
["bitfinex-derivatives","BTCF0:USTF0",1731119194053,0.07620943,76189.0,76188.0,0.63088309]
["bitfinex-derivatives","BTCF0:USTF0",1731119194454,0.07651907,76189.0,76188.0,0.63088309]
["bitfinex-derivatives","BTCF0:USTF0",1731119194859,0.01532017,76189.0,76188.0,0.63088309]
["bitfinex-derivatives","BTCF0:USTF0",1731119195259,0.0061,76197.0,76196.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731119195562,0.06193237,76197.0,76196.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119195866,0.06193237,76197.0,76196.0,0.16987709]
["bitfinex-derivatives","BTCF0:USTF0",1731119196165,0.06202291,76197.0,76196.0,0.10430609]
["bitfinex-derivatives","BTCF0:USTF0",1731119196774,0.071664,76204.0,76202.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119196970,0.1326491,76203.0,76202.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119197763,0.06202303,76203.0,76202.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119197959,0.065564,76204.0,76197.0,0.05240123]
["bitfinex-derivatives","BTCF0:USTF0",1731119198161,0.065564,76204.0,76203.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731119198554,0.0061,76210.0,76200.0,0.14621218]
["bitfinex-derivatives","BTCF0:USTF0",1731119198754,0.426359,76209.0,76208.0,0.13866609]
["bitfinex-derivatives","BTCF0:USTF0",1731119201159,0.3608,76209.0,76208.0,0.13866609]
["bitfinex-derivatives","BTCF0:USTF0",1731119204858,0.00750001,76216.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731119205065,0.06187651,76216.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731119205356,0.06187651,76216.0,76215.0,0.13866009]
["bitfinex-derivatives","BTCF0:USTF0",1731119205357,0.20513101,76216.0,76215.0,0.13866009]
["bitfinex-derivatives","BTCF0:USTF0",1731119205666,0.13233581,76216.0,76215.0,0.13866009]
["bitfinex-derivatives","BTCF0:USTF0",1731119207967,0.13233581,76216.0,76215.0,0.53230009]
["bitfinex-derivatives","BTCF0:USTF0",1731119208960,0.13233581,76216.0,76215.0,0.58551014]
["bitfinex-derivatives","BTCF0:USTF0",1731119209162,0.06187651,76216.0,76215.0,0.58551014]
["bitfinex-derivatives","BTCF0:USTF0",1731119209858,0.0061,76223.0,76215.0,0.58551014]
["bitfinex-derivatives","BTCF0:USTF0",1731119210061,0.13247638,76222.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731119210269,0.13247638,76222.0,76221.0,0.557749]
["bitfinex-derivatives","BTCF0:USTF0",1731119210766,0.13247638,76222.0,76221.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731119211172,0.13247638,76222.0,76216.0,0.07310609]
["bitfinex-derivatives","BTCF0:USTF0",1731119211173,0.06555,76220.0,76218.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1731119211370,0.13247638,76219.0,76218.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1731119212061,0.19802738,76219.0,76218.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1731119212464,0.19802738,76219.0,76218.0,0.172912]
["bitfinex-derivatives","BTCF0:USTF0",1731119213172,0.065551,76219.0,76218.0,0.172912]
["bitfinex-derivatives","BTCF0:USTF0",1731119213573,0.0303,76221.0,76219.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731119213767,0.0303,76221.0,76220.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731119223074,0.3608,76226.0,76214.0,0.166342]
["bitfinex-derivatives","BTCF0:USTF0",1731119223278,0.3608,76226.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731119223279,0.0061,76225.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731119223474,0.0061,76225.0,76224.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731119223782,0.0061,76232.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731119223975,0.062,76235.0,76232.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731119224670,0.3608,76241.0,76232.0,0.17956403]
["bitfinex-derivatives","BTCF0:USTF0",1731119224869,0.065534,76239.0,76232.0,0.17956403]
["bitfinex-derivatives","BTCF0:USTF0",1731119225071,0.065535,76238.0,76232.0,0.17956403]
["bitfinex-derivatives","BTCF0:USTF0",1731119225479,0.3608,76241.0,76232.0,0.17956403]
["bitfinex-derivatives","BTCF0:USTF0",1731119227268,0.3608,76241.0,76232.0,0.17756403]
["bitfinex-derivatives","BTCF0:USTF0",1731119227670,0.0061,76243.0,76232.0,0.17756403]
["bitfinex-derivatives","BTCF0:USTF0",1731119227870,0.065529,76244.0,76241.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731119228081,0.13099575,76243.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119228380,0.13099575,76242.0,76238.0,0.11402403]
["bitfinex-derivatives","BTCF0:USTF0",1731119228579,0.13099575,76241.0,76238.0,0.11402403]
["bitfinex-derivatives","BTCF0:USTF0",1731119228774,0.13099575,76240.0,76239.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731119228966,0.13099575,76240.0,76239.0,0.17955803]
["bitfinex-derivatives","BTCF0:USTF0",1731119232189,0.13099575,76240.0,76239.0,0.54035803]
["bitfinex-derivatives","BTCF0:USTF0",1731119232485,0.06124994,76240.0,76239.0,0.54035803]
["bitfinex-derivatives","BTCF0:USTF0",1731119232779,0.19496727,76240.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119233484,0.12943427,76240.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119233976,0.12943427,76240.0,76239.0,0.426334]
["bitfinex-derivatives","BTCF0:USTF0",1731119235183,0.065527,76247.0,76241.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731119235379,0.065527,76247.0,76242.0,0.07316093]
["bitfinex-derivatives","BTCF0:USTF0",1731119235882,0.3608,76248.0,76242.0,0.07316093]
["bitfinex-derivatives","BTCF0:USTF0",1731119235883,0.065529,76245.0,76242.0,0.07316093]
["bitfinex-derivatives","BTCF0:USTF0",1731119236083,0.065529,76244.0,76242.0,0.07316093]
["bitfinex-derivatives","BTCF0:USTF0",1731119236577,0.3608,76248.0,76242.0,0.07316093]
["bitfinex-derivatives","BTCF0:USTF0",1731119236782,0.3608,76248.0,76242.0,0.13869093]
["bitfinex-derivatives","BTCF0:USTF0",1731119237185,0.065529,76245.0,76242.0,0.13869093]
["bitfinex-derivatives","BTCF0:USTF0",1731119237971,0.3608,76248.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731119238384,0.3608,76248.0,76236.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1731119238687,0.3608,76248.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731119239380,0.3608,76248.0,76236.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1731119239381,0.3608,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731119242282,0.3608,76248.0,76247.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1731119247694,0.3608,76252.0,76251.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731119247993,0.3608,76252.0,76251.0,0.13868393]
["bitfinex-derivatives","BTCF0:USTF0",1731119252091,0.0061,76257.0,76256.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731119252396,0.3608,76261.0,76260.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731119252687,0.0061,76267.0,76260.0,0.14632186]
["bitfinex-derivatives","BTCF0:USTF0",1731119252877,0.3608,76268.0,76267.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731119253286,0.0061,76276.0,76275.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731119253489,0.0061,76284.0,76275.0,0.26360186]
["bitfinex-derivatives","BTCF0:USTF0",1731119253684,0.3608,76287.0,76286.0,0.07316093]
["bitfinex-derivatives","BTCF0:USTF0",1731119253988,0.3608,76287.0,76286.0,0.13865393]
["bitfinex-derivatives","BTCF0:USTF0",1731119255397,0.3608,76287.0,76286.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731119257491,0.3608,76287.0,76286.0,0.060493]
["bitfinex-derivatives","BTCF0:USTF0",1731119257692,0.0061,76295.0,76286.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731119257902,0.3608,76296.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119258097,0.3608,76296.0,76291.0,0.11381837]
["bitfinex-derivatives","BTCF0:USTF0",1731119258692,0.38850969,76295.0,76289.0,0.11381837]
["bitfinex-derivatives","BTCF0:USTF0",1731119258893,0.21883602,76294.0,76289.0,0.11381837]
["bitfinex-derivatives","BTCF0:USTF0",1731119259097,0.16967367,76295.0,76289.0,0.11381837]
["bitfinex-derivatives","BTCF0:USTF0",1731119259098,0.21883602,76293.0,76289.0,0.11381837]
["bitfinex-derivatives","BTCF0:USTF0",1731119259393,0.21883602,76292.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731119259592,0.3608,76289.0,76288.0,0.01439119]
["bitfinex-derivatives","BTCF0:USTF0",1731119259791,0.57963602,76289.0,76285.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731119259993,0.57963602,76289.0,76287.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731119259994,0.21883602,76288.0,76287.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731119260790,0.21883602,76288.0,76284.0,0.1174308]
["bitfinex-derivatives","BTCF0:USTF0",1731119260995,0.21883602,76287.0,76284.0,0.1174308]
["bitfinex-derivatives","BTCF0:USTF0",1731119261191,0.21883602,76286.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731119261395,0.21883602,76286.0,76285.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1731119262995,0.21214905,76286.0,76285.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1731119263690,0.12759196,76286.0,76285.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1731119265001,0.12759196,76286.0,76285.0,0.128794]
["bitfinex-derivatives","BTCF0:USTF0",1731119265506,0.21214905,76286.0,76285.0,0.128794]
["bitfinex-derivatives","BTCF0:USTF0",1731119265706,0.16967367,76295.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731119265908,0.3608,76296.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119267200,0.426285,76296.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119267905,0.3608,76296.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119269603,0.3608,76296.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731119269899,0.3608,76296.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119270106,0.06548,76302.0,76292.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731119270295,0.06548,76302.0,76299.0,0.17930037]
["bitfinex-derivatives","BTCF0:USTF0",1731119270497,0.36830001,76305.0,76299.0,0.17930037]
["bitfinex-derivatives","BTCF0:USTF0",1731119270498,0.36220001,76305.0,76299.0,0.17930037]
["bitfinex-derivatives","BTCF0:USTF0",1731119270699,0.3608,76305.0,76299.0,0.17930037]
["bitfinex-derivatives","BTCF0:USTF0",1731119272313,0.3608,76305.0,76299.0,0.17530037]
["bitfinex-derivatives","BTCF0:USTF0",1731119272607,0.0061,76310.0,76299.0,0.17530037]
["bitfinex-derivatives","BTCF0:USTF0",1731119273398,0.071573,76310.0,76299.0,0.17530037]
["bitfinex-derivatives","BTCF0:USTF0",1731119274700,0.065474,76309.0,76299.0,0.17530037]
["bitfinex-derivatives","BTCF0:USTF0",1731119274898,0.065475,76308.0,76299.0,0.17530037]
["bitfinex-derivatives","BTCF0:USTF0",1731119275106,0.065475,76308.0,76299.0,0.29254037]
["bitfinex-derivatives","BTCF0:USTF0",1731119275305,0.0061,76306.0,76299.0,0.29254037]
["bitfinex-derivatives","BTCF0:USTF0",1731119279608,0.0061,76306.0,76299.0,0.68574037]
["bitfinex-derivatives","BTCF0:USTF0",1731119280210,0.0061,76306.0,76299.0,0.571922]
["bitfinex-derivatives","BTCF0:USTF0",1731119280408,0.0061,76306.0,76299.0,0.68574037]
["bitfinex-derivatives","BTCF0:USTF0",1731119280610,0.0061,76306.0,76299.0,0.29254037]
["bitfinex-derivatives","BTCF0:USTF0",1731119280911,0.23142699,76300.0,76299.0,0.54900296]
["bitfinex-derivatives","BTCF0:USTF0",1731119281215,0.23142699,76300.0,76299.0,0.15580296]
["bitfinex-derivatives","BTCF0:USTF0",1731119281714,0.23142699,76300.0,76299.0,0.2514232]
["bitfinex-derivatives","BTCF0:USTF0",1731119282305,0.31418818,76300.0,76299.0,0.1391832]
["bitfinex-derivatives","BTCF0:USTF0",1731119282599,0.23142699,76300.0,76299.0,0.2514232]
["bitfinex-derivatives","BTCF0:USTF0",1731119286012,0.23142699,76300.0,76299.0,0.6765232]
["bitfinex-derivatives","BTCF0:USTF0",1731119286013,0.18152699,76300.0,76299.0,0.6765232]
["bitfinex-derivatives","BTCF0:USTF0",1731119288206,0.32471435,76300.0,76299.0,0.6765232]
["bitfinex-derivatives","BTCF0:USTF0",1731119288409,0.18152699,76300.0,76299.0,0.6765232]
["bitfinex-derivatives","BTCF0:USTF0",1731119288614,0.32471487,76300.0,76299.0,0.6765232]
["bitfinex-derivatives","BTCF0:USTF0",1731119288819,0.0501,76300.0,76299.0,0.6765232]
["bitfinex-derivatives","BTCF0:USTF0",1731119290010,0.0501,76300.0,76299.0,0.2833232]
["bitfinex-derivatives","BTCF0:USTF0",1731119290213,0.0501,76300.0,76299.0,0.6765232]
["bitfinex-derivatives","BTCF0:USTF0",1731119291415,0.0501,76300.0,76299.0,0.38579678]
["bitfinex-derivatives","BTCF0:USTF0",1731119291620,0.0501,76300.0,76299.0,0.77899678]
["bitfinex-derivatives","BTCF0:USTF0",1731119291820,0.0501,76300.0,76299.0,1.13979678]
["bitfinex-derivatives","BTCF0:USTF0",1731119292223,0.0501,76300.0,76299.0,0.74659678]
["bitfinex-derivatives","BTCF0:USTF0",1731119292418,0.0501,76300.0,76299.0,1.13979678]
["bitfinex-derivatives","BTCF0:USTF0",1731119293223,0.0501,76300.0,76299.0,0.74659678]
["bitfinex-derivatives","BTCF0:USTF0",1731119293823,0.0061,76306.0,76299.0,0.74659678]
["bitfinex-derivatives","BTCF0:USTF0",1731119294013,0.0061,76306.0,76305.0,0.21151354]
["bitfinex-derivatives","BTCF0:USTF0",1731119294212,0.0634,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731119294417,0.0305,76313.0,76312.0,0.177711]
["bitfinex-derivatives","BTCF0:USTF0",1731119295427,0.0305,76313.0,76312.0,0.29142262]
["bitfinex-derivatives","BTCF0:USTF0",1731119295920,0.23863606,76313.0,76312.0,0.27243956]
["bitfinex-derivatives","BTCF0:USTF0",1731119296315,0.15821338,76313.0,76312.0,0.27243956]
["bitfinex-derivatives","BTCF0:USTF0",1731119298219,0.12771338,76313.0,76312.0,0.27243956]
["bitfinex-derivatives","BTCF0:USTF0",1731119298421,0.12771338,76313.0,76312.0,0.38615118]
["bitfinex-derivatives","BTCF0:USTF0",1731119298422,0.20813606,76313.0,76312.0,0.38615118]
["bitfinex-derivatives","BTCF0:USTF0",1731119298620,0.12771338,76313.0,76312.0,0.38615118]
["bitfinex-derivatives","BTCF0:USTF0",1731119298819,0.12355261,76313.0,76312.0,0.38615118]
["bitfinex-derivatives","BTCF0:USTF0",1731119299827,0.05776973,76313.0,76312.0,0.38615118]
["bitfinex-derivatives","BTCF0:USTF0",1731119300028,0.0778984,76319.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731119300221,0.0313,76323.0,76322.0,0.17917362]
["bitfinex-derivatives","BTCF0:USTF0",1731119300523,0.10924462,76323.0,76322.0,0.29141362]
["bitfinex-derivatives","BTCF0:USTF0",1731119302425,0.07794462,76323.0,76322.0,0.26741362]
["bitfinex-derivatives","BTCF0:USTF0",1731119302629,0.14144462,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119302830,0.14144462,76332.0,76331.0,0.17916662]
["bitfinex-derivatives","BTCF0:USTF0",1731119304036,0.0635,76332.0,76331.0,0.17916662]
["bitfinex-derivatives","BTCF0:USTF0",1731119304628,0.0635,76332.0,76331.0,0.23285948]
["bitfinex-derivatives","BTCF0:USTF0",1731119306833,0.0635,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119307732,0.065457,76329.0,76328.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119309030,0.0635,76332.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119310036,0.128954,76332.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119311029,0.19853132,76331.0,76325.0,0.09420933]
["bitfinex-derivatives","BTCF0:USTF0",1731119311326,0.1693781,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731119311529,0.36790942,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731119311937,0.19853132,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731119313928,0.19853132,76329.0,76328.0,0.01953467]
["bitfinex-derivatives","BTCF0:USTF0",1731119314131,0.19853132,76329.0,76325.0,0.1629259]
["bitfinex-derivatives","BTCF0:USTF0",1731119314334,0.1693777,76327.0,76325.0,0.1629259]
["bitfinex-derivatives","BTCF0:USTF0",1731119314529,0.2348357,76327.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731119314734,0.25519198,76327.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731119314938,0.42458162,76327.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731119315336,0.25519198,76327.0,76326.0,0.13845111]
["bitfinex-derivatives","BTCF0:USTF0",1731119315737,0.35912362,76327.0,76326.0,0.13845111]
["bitfinex-derivatives","BTCF0:USTF0",1731119316247,0.18973398,76327.0,76326.0,0.13845111]
["bitfinex-derivatives","BTCF0:USTF0",1731119316639,0.35912362,76327.0,76326.0,0.13845111]
["bitfinex-derivatives","BTCF0:USTF0",1731119317146,0.28581141,76327.0,76326.0,0.13845111]
["bitfinex-derivatives","BTCF0:USTF0",1731119317334,0.28581141,76327.0,76326.0,0.11445111]
["bitfinex-derivatives","BTCF0:USTF0",1731119317540,0.18973398,76327.0,76326.0,0.11445111]
["bitfinex-derivatives","BTCF0:USTF0",1731119317742,0.11642177,76327.0,76326.0,0.11445111]
["bitfinex-derivatives","BTCF0:USTF0",1731119317931,0.18973398,76327.0,76326.0,0.11445111]
["bitfinex-derivatives","BTCF0:USTF0",1731119318133,0.11642177,76327.0,76326.0,0.11445111]
["bitfinex-derivatives","BTCF0:USTF0",1731119318338,0.18973398,76327.0,76326.0,0.11445111]
["bitfinex-derivatives","BTCF0:USTF0",1731119318545,0.11642177,76327.0,76326.0,0.11445111]
["bitfinex-derivatives","BTCF0:USTF0",1731119318746,0.18973398,76327.0,76326.0,0.11445111]
["bitfinex-derivatives","BTCF0:USTF0",1731119319043,0.3608,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731119320648,0.3608,76329.0,76328.0,0.10465501]
["bitfinex-derivatives","BTCF0:USTF0",1731119320945,0.3608,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731119321144,0.3608,76329.0,76328.0,0.10465501]
["bitfinex-derivatives","BTCF0:USTF0",1731119321942,0.3608,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731119322446,0.128954,76332.0,76326.0,0.12503007]
["bitfinex-derivatives","BTCF0:USTF0",1731119322641,0.128954,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119322835,0.4243,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119328340,0.4243,76332.0,76331.0,0.10470355]
["bitfinex-derivatives","BTCF0:USTF0",1731119328541,0.4243,76332.0,76331.0,0.03924855]
["bitfinex-derivatives","BTCF0:USTF0",1731119328737,0.4243,76332.0,76327.0,0.03924855]
["bitfinex-derivatives","BTCF0:USTF0",1731119328941,0.065457,76328.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731119329146,0.065457,76328.0,76326.0,0.10474134]
["bitfinex-derivatives","BTCF0:USTF0",1731119329852,0.065457,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731119331755,0.065457,76328.0,76327.0,0.13845011]
["bitfinex-derivatives","BTCF0:USTF0",1731119331954,0.49115401,76332.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119332150,0.4243,76332.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119332351,0.065455,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119332657,0.065455,76331.0,76330.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1731119334058,0.25358801,76331.0,76330.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1731119338461,0.25320288,76331.0,76330.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1731119339557,0.18774788,76331.0,76323.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119339755,0.065459,76327.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731119339963,0.11505427,76326.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731119340955,0.11505427,76326.0,76323.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119340956,0.065459,76327.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731119341756,0.065459,76327.0,76323.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119341954,0.3608,76324.0,76323.0,0.13845311]
["bitfinex-derivatives","BTCF0:USTF0",1731119349073,0.47546287,76324.0,76323.0,0.13845311]
["bitfinex-derivatives","BTCF0:USTF0",1731119349573,0.47541528,76324.0,76323.0,0.13845311]
["bitfinex-derivatives","BTCF0:USTF0",1731119351663,0.69143803,76324.0,76323.0,0.13845311]
["bitfinex-derivatives","BTCF0:USTF0",1731119351870,1.0138026,76324.0,76310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731119352070,1.0138026,76324.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731119352071,0.3608,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731119352369,0.47453277,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731119353668,0.54542069,76313.0,76307.0,0.05511916]
["bitfinex-derivatives","BTCF0:USTF0",1731119353968,0.32807213,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119354273,0.11373277,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119355268,0.17920377,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119355779,0.065473,76310.0,76309.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119355974,0.3608,76313.0,76307.0,0.00196562]
["bitfinex-derivatives","BTCF0:USTF0",1731119355975,0.065474,76308.0,76307.0,0.00196562]
["bitfinex-derivatives","BTCF0:USTF0",1731119359274,0.065474,76308.0,76307.0,0.05423479]
["bitfinex-derivatives","BTCF0:USTF0",1731119360373,0.065474,76308.0,76307.0,0.00196562]
["bitfinex-derivatives","BTCF0:USTF0",1731119360572,0.065474,76308.0,76307.0,0.0411593]
["bitfinex-derivatives","BTCF0:USTF0",1731119360882,0.065474,76308.0,76307.0,0.00196562]
["bitfinex-derivatives","BTCF0:USTF0",1731119361479,0.07299211,76310.0,76306.0,0.03919368]
["bitfinex-derivatives","BTCF0:USTF0",1731119361785,0.065478,76304.0,76303.0,0.03918735]
["bitfinex-derivatives","BTCF0:USTF0",1731119361972,0.065478,76304.0,76302.0,0.03918735]
["bitfinex-derivatives","BTCF0:USTF0",1731119361973,0.07299211,76304.0,76302.0,0.03918735]
["bitfinex-derivatives","BTCF0:USTF0",1731119362179,0.07299211,76304.0,76300.0,0.03918735]
["bitfinex-derivatives","BTCF0:USTF0",1731119362470,0.13847211,76301.0,76300.0,0.03918735]
["bitfinex-derivatives","BTCF0:USTF0",1731119362679,0.13847211,76301.0,76298.0,0.03918735]
["bitfinex-derivatives","BTCF0:USTF0",1731119362680,0.07299211,76301.0,76298.0,0.03918735]
["bitfinex-derivatives","BTCF0:USTF0",1731119362880,0.43527211,76305.0,76294.0,0.2110014]
["bitfinex-derivatives","BTCF0:USTF0",1731119362881,0.43379211,76299.0,76294.0,0.2110014]
["bitfinex-derivatives","BTCF0:USTF0",1731119363082,0.065485,76295.0,76294.0,0.21099241]
["bitfinex-derivatives","BTCF0:USTF0",1731119363378,0.065485,76295.0,76294.0,0.17181405]
["bitfinex-derivatives","BTCF0:USTF0",1731119363379,0.13847711,76295.0,76294.0,0.17181405]
["bitfinex-derivatives","BTCF0:USTF0",1731119363576,0.06549,76290.0,76289.0,0.0521589]
["bitfinex-derivatives","BTCF0:USTF0",1731119363777,0.3608,76290.0,76287.0,0.00196621]
["bitfinex-derivatives","BTCF0:USTF0",1731119363982,0.065491,76288.0,76287.0,0.00196621]
["bitfinex-derivatives","BTCF0:USTF0",1731119368387,0.065491,76288.0,76287.0,0.06813472]
["bitfinex-derivatives","BTCF0:USTF0",1731119368589,0.065491,76288.0,76287.0,0.00196621]
["bitfinex-derivatives","BTCF0:USTF0",1731119369182,0.3608,76289.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731119369689,0.426291,76289.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731119370787,0.065491,76288.0,76287.0,0.00196621]
["bitfinex-derivatives","BTCF0:USTF0",1731119372192,0.065491,76288.0,76287.0,0.0541015]
["bitfinex-derivatives","BTCF0:USTF0",1731119373285,0.065491,76288.0,76287.0,0.00196621]
["bitfinex-derivatives","BTCF0:USTF0",1731119376485,0.065491,76288.0,76287.0,0.04106943]
["bitfinex-derivatives","BTCF0:USTF0",1731119376685,0.065491,76288.0,76287.0,0.00196621]
["bitfinex-derivatives","BTCF0:USTF0",1731119377580,0.065491,76288.0,76287.0,0.04107464]
["bitfinex-derivatives","BTCF0:USTF0",1731119377788,0.42846235,76289.0,76284.0,0.03310149]
["bitfinex-derivatives","BTCF0:USTF0",1731119377984,0.065494,76285.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731119379083,0.065494,76285.0,76284.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119379283,0.065494,76285.0,76284.0,0.13848711]
["bitfinex-derivatives","BTCF0:USTF0",1731119380296,0.3608,76289.0,76284.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119380593,0.3608,76289.0,76280.0,0.06440606]
["bitfinex-derivatives","BTCF0:USTF0",1731119380594,0.3608,76289.0,76288.0,0.13848311]
["bitfinex-derivatives","BTCF0:USTF0",1731119381405,0.426291,76289.0,76288.0,0.13848311]
["bitfinex-derivatives","BTCF0:USTF0",1731119384093,0.3608,76289.0,76288.0,0.13848311]
["bitfinex-derivatives","BTCF0:USTF0",1731119384293,0.3608,76289.0,76288.0,0.20367761]
["bitfinex-derivatives","BTCF0:USTF0",1731119386599,0.3608,76289.0,76288.0,0.35783684]
["bitfinex-derivatives","BTCF0:USTF0",1731119387193,0.3608,76289.0,76288.0,0.27929043]
["bitfinex-derivatives","BTCF0:USTF0",1731119389195,0.3608,76289.0,76288.0,0.36952415]
["bitfinex-derivatives","BTCF0:USTF0",1731119395600,0.3608,76293.0,76289.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731119395901,0.3669,76302.0,76301.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731119396103,0.3608,76302.0,76301.0,0.29260227]
["bitfinex-derivatives","BTCF0:USTF0",1731119396403,0.3608,76302.0,76301.0,0.21408493]
["bitfinex-derivatives","BTCF0:USTF0",1731119396599,0.3608,76302.0,76301.0,0.40269878]
["bitfinex-derivatives","BTCF0:USTF0",1731119396799,0.3608,76302.0,76301.0,0.32420493]
["bitfinex-derivatives","BTCF0:USTF0",1731119397309,0.3608,76302.0,76301.0,0.46862592]
["bitfinex-derivatives","BTCF0:USTF0",1731119398308,0.3608,76302.0,76301.0,0.39015334]
["bitfinex-derivatives","BTCF0:USTF0",1731119400299,0.3608,76302.0,76301.0,0.38970696]
["bitfinex-derivatives","BTCF0:USTF0",1731119401604,0.3608,76302.0,76301.0,0.31454052]
["bitfinex-derivatives","BTCF0:USTF0",1731119403107,0.065475,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731119403309,0.1174292,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731119407808,0.1174292,76307.0,76306.0,0.041476]
["bitfinex-derivatives","BTCF0:USTF0",1731119408022,0.0519542,76307.0,76306.0,0.041476]
["bitfinex-derivatives","BTCF0:USTF0",1731119408518,0.426273,76310.0,76306.0,0.041476]
["bitfinex-derivatives","BTCF0:USTF0",1731119408710,0.426273,76310.0,76309.0,0.03919883]
["bitfinex-derivatives","BTCF0:USTF0",1731119409311,0.426273,76310.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731119409504,0.426273,76310.0,76309.0,0.1046737]
["bitfinex-derivatives","BTCF0:USTF0",1731119410115,0.426273,76310.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731119410304,0.44116402,76310.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731119410909,0.065476,76306.0,76305.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119411115,0.08036702,76306.0,76305.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119411916,0.08036702,76306.0,76304.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731119412228,0.01489102,76305.0,76301.0,0.17606841]
["bitfinex-derivatives","BTCF0:USTF0",1731119412407,0.07299211,76308.0,76301.0,0.17606841]
["bitfinex-derivatives","BTCF0:USTF0",1731119412408,0.065479,76302.0,76301.0,0.17606841]
["bitfinex-derivatives","BTCF0:USTF0",1731119412609,0.08037002,76302.0,76301.0,0.17606841]
["bitfinex-derivatives","BTCF0:USTF0",1731119413413,0.01489102,76302.0,76301.0,0.17606841]
["bitfinex-derivatives","BTCF0:USTF0",1731119413716,0.01489102,76302.0,76301.0,0.24154841]
["bitfinex-derivatives","BTCF0:USTF0",1731119413913,0.01523246,76302.0,76301.0,0.24154841]
["bitfinex-derivatives","BTCF0:USTF0",1731119415514,0.01492245,76302.0,76301.0,0.24154841]
["bitfinex-derivatives","BTCF0:USTF0",1731119416117,0.01492245,76302.0,76301.0,0.30691248]
["bitfinex-derivatives","BTCF0:USTF0",1731119416319,0.01492245,76302.0,76301.0,0.38169933]
["bitfinex-derivatives","BTCF0:USTF0",1731119416918,0.03,76303.0,76301.0,0.25085526]
["bitfinex-derivatives","BTCF0:USTF0",1731119417121,0.03,76303.0,76301.0,0.24154841]
["bitfinex-derivatives","BTCF0:USTF0",1731119417122,0.01487494,76302.0,76301.0,0.24154841]
["bitfinex-derivatives","BTCF0:USTF0",1731119417418,0.03,76303.0,76302.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731119417618,0.03,76303.0,76302.0,0.20560845]
["bitfinex-derivatives","BTCF0:USTF0",1731119418512,0.03,76303.0,76302.0,0.14021554]
["bitfinex-derivatives","BTCF0:USTF0",1731119418920,0.3608,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731119419116,0.3608,76304.0,76303.0,0.21320765]
["bitfinex-derivatives","BTCF0:USTF0",1731119420717,0.3608,76304.0,76303.0,0.28619976]
["bitfinex-derivatives","BTCF0:USTF0",1731119421019,0.0386,76312.0,76310.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731119421223,0.0325,76312.0,76310.0,0.21320165]
["bitfinex-derivatives","BTCF0:USTF0",1731119422523,0.0325,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119422724,0.0325,76312.0,76311.0,0.13820854]
["bitfinex-derivatives","BTCF0:USTF0",1731119423627,0.0325,76312.0,76311.0,0.063472]
["bitfinex-derivatives","BTCF0:USTF0",1731119423927,0.0325,76312.0,76298.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731119423928,0.9116232,76312.0,76290.0,0.00196598]
["bitfinex-derivatives","BTCF0:USTF0",1731119424220,0.3608,76293.0,76286.0,0.06651644]
["bitfinex-derivatives","BTCF0:USTF0",1731119424419,0.3608,76293.0,76281.0,0.426297]
["bitfinex-derivatives","BTCF0:USTF0",1731119424420,0.39567373,76292.0,76281.0,0.426297]
["bitfinex-derivatives","BTCF0:USTF0",1731119424729,0.14345144,76289.0,76284.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119424916,0.12594928,76288.0,76284.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119425111,0.12594928,76287.0,76284.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119425316,0.12594928,76286.0,76284.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119425517,0.12594928,76285.0,76284.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119426323,0.12594928,76285.0,76284.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1731119426521,0.12594928,76285.0,76281.0,0.06506787]
["bitfinex-derivatives","BTCF0:USTF0",1731119426721,0.12594928,76284.0,76282.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1731119427021,0.3608,76286.0,76282.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1731119427022,0.12601354,76283.0,76282.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1731119427228,0.12708199,76283.0,76282.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1731119428719,0.12708199,76283.0,76280.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119428924,0.12708199,76282.0,76280.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119429129,0.12708199,76281.0,76280.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119429931,0.01614913,76281.0,76280.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119430120,0.03647459,76281.0,76280.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119430525,0.03675322,76281.0,76280.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119431323,0.01643082,76281.0,76280.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119434020,0.3608,76286.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731119434216,0.3608,76286.0,76285.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119434427,0.37719118,76286.0,76285.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119435631,0.01639118,76286.0,76285.0,0.07299211]
["bitfinex-derivatives","BTCF0:USTF0",1731119436230,0.01639118,76286.0,76285.0,0.14598422]
["bitfinex-derivatives","BTCF0:USTF0",1731119436424,0.01639118,76286.0,76285.0,0.20738422]
["bitfinex-derivatives","BTCF0:USTF0",1731119436824,0.01639118,76286.0,76285.0,0.25207211]
["bitfinex-derivatives","BTCF0:USTF0",1731119437331,0.02641334,76296.0,76285.0,0.29286421]
["bitfinex-derivatives","BTCF0:USTF0",1731119437332,0.0061,76296.0,76285.0,0.29286421]
["bitfinex-derivatives","BTCF0:USTF0",1731119437526,0.03690257,76295.0,76285.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1731119437734,0.01658438,76294.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731119437922,0.01658438,76293.0,76291.0,0.11378421]
["bitfinex-derivatives","BTCF0:USTF0",1731119438124,0.01658438,76292.0,76291.0,0.11378421]
["bitfinex-derivatives","BTCF0:USTF0",1731119438525,0.01658438,76294.0,76291.0,0.11378421]
["bitfinex-derivatives","BTCF0:USTF0",1731119438720,0.01658438,76293.0,76292.0,0.15252638]
["bitfinex-derivatives","BTCF0:USTF0",1731119439130,0.03690257,76296.0,76292.0,0.15252638]
["bitfinex-derivatives","BTCF0:USTF0",1731119439323,0.01658438,76295.0,76292.0,0.15252638]
["bitfinex-derivatives","BTCF0:USTF0",1731119439533,0.01658438,76294.0,76292.0,0.15252638]
["bitfinex-derivatives","BTCF0:USTF0",1731119439733,0.01658438,76293.0,76292.0,0.0783477]
["bitfinex-derivatives","BTCF0:USTF0",1731119440035,0.03690257,76296.0,76292.0,0.0783477]
["bitfinex-derivatives","BTCF0:USTF0",1731119440234,0.03690257,76295.0,76292.0,0.0783477]
["bitfinex-derivatives","BTCF0:USTF0",1731119440436,0.01658438,76294.0,76292.0,0.0783477]
["bitfinex-derivatives","BTCF0:USTF0",1731119440633,0.01658438,76293.0,76292.0,0.0783477]
["bitfinex-derivatives","BTCF0:USTF0",1731119440834,0.0061,76305.0,76292.0,0.0783477]
["bitfinex-derivatives","BTCF0:USTF0",1731119441037,0.02032101,76295.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731119441230,0.06548,76302.0,76297.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731119441437,0.01667371,76301.0,76297.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731119441735,0.01667371,76300.0,76297.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731119442037,0.08215571,76299.0,76297.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731119442232,0.01667371,76298.0,76297.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731119443936,0.08215671,76298.0,76297.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731119444451,0.08168489,76298.0,76297.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731119445238,0.01620189,76298.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119445441,0.3608,76296.0,76281.0,0.11378421]
["bitfinex-derivatives","BTCF0:USTF0",1731119445635,0.3608,76296.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731119445636,0.02032275,76294.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731119445837,0.02032275,76294.0,76289.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731119446139,0.08580975,76294.0,76289.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731119446732,0.065487,76294.0,76292.0,0.06529872]
["bitfinex-derivatives","BTCF0:USTF0",1731119447736,0.065487,76294.0,76293.0,0.06529872]
["bitfinex-derivatives","BTCF0:USTF0",1731119448043,0.065487,76294.0,76292.0,0.06529872]
["bitfinex-derivatives","BTCF0:USTF0",1731119448231,0.065487,76294.0,76293.0,0.06529872]
["bitfinex-derivatives","BTCF0:USTF0",1731119448432,0.08205166,76294.0,76293.0,0.06529872]
["bitfinex-derivatives","BTCF0:USTF0",1731119449335,0.08205166,76294.0,76293.0,0.13960927]
["bitfinex-derivatives","BTCF0:USTF0",1731119450740,0.08205166,76294.0,76293.0,0.07431055]
["bitfinex-derivatives","BTCF0:USTF0",1731119451240,0.09024347,76294.0,76293.0,0.07431055]
["bitfinex-derivatives","BTCF0:USTF0",1731119453637,0.09024347,76294.0,76293.0,0.15265825]
["bitfinex-derivatives","BTCF0:USTF0",1731119454139,0.09024347,76294.0,76293.0,0.07431055]
["bitfinex-derivatives","BTCF0:USTF0",1731119454539,0.09024347,76294.0,76293.0,0.15265825]
["bitfinex-derivatives","BTCF0:USTF0",1731119454734,0.09024347,76294.0,76292.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731119454941,0.02475647,76293.0,76292.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731119455245,0.01656466,76293.0,76292.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731119455451,0.01656466,76293.0,76292.0,0.17927121]
["bitfinex-derivatives","BTCF0:USTF0",1731119456042,0.01656466,76295.0,76292.0,0.11378421]
["bitfinex-derivatives","BTCF0:USTF0",1731119456240,0.01633786,76294.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731119457453,0.01635547,76294.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731119458144,0.37715547,76294.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731119459350,0.37715547,76294.0,76293.0,0.13853444]
["bitfinex-derivatives","BTCF0:USTF0",1731119461736,0.37715547,76294.0,76293.0,0.21320773]
["bitfinex-derivatives","BTCF0:USTF0",1731119461941,0.14345144,76334.0,76293.0,0.21320773]
["bitfinex-derivatives","BTCF0:USTF0",1731119461942,0.0061,76308.0,76293.0,0.82386644]
["bitfinex-derivatives","BTCF0:USTF0",1731119462139,0.0061,76313.0,76307.0,0.43384744]
["bitfinex-derivatives","BTCF0:USTF0",1731119462350,0.093,76324.0,76312.0,0.07304744]
["bitfinex-derivatives","BTCF0:USTF0",1731119462539,0.093,76324.0,76322.0,0.06540244]
["bitfinex-derivatives","BTCF0:USTF0",1731119462739,0.093,76324.0,76319.0,0.06540244]
["bitfinex-derivatives","BTCF0:USTF0",1731119462947,0.093,76324.0,76314.0,0.07848293]
["bitfinex-derivatives","BTCF0:USTF0",1731119462948,0.50689488,76320.0,76314.0,0.06540244]
["bitfinex-derivatives","BTCF0:USTF0",1731119463151,0.13851544,76315.0,76313.0,0.06538763]
["bitfinex-derivatives","BTCF0:USTF0",1731119463348,0.13851544,76315.0,76311.0,0.06538763]
["bitfinex-derivatives","BTCF0:USTF0",1731119463349,0.07304744,76314.0,76311.0,0.06538763]
["bitfinex-derivatives","BTCF0:USTF0",1731119463643,0.07304744,76312.0,76311.0,0.06538763]
["bitfinex-derivatives","BTCF0:USTF0",1731119463849,0.07304744,76312.0,76310.0,0.06538763]
["bitfinex-derivatives","BTCF0:USTF0",1731119464050,0.0937,76311.0,76305.0,0.07848293]
["bitfinex-derivatives","BTCF0:USTF0",1731119464350,0.0937,76311.0,76310.0,0.06538757]
["bitfinex-derivatives","BTCF0:USTF0",1731119464653,0.0937,76311.0,76310.0,0.13966962]
["bitfinex-derivatives","BTCF0:USTF0",1731119465851,0.0937,76311.0,76310.0,0.07428205]
["bitfinex-derivatives","BTCF0:USTF0",1731119466049,0.0937,76311.0,76310.0,0.13966701]
["bitfinex-derivatives","BTCF0:USTF0",1731119466852,0.0937,76311.0,76310.0,0.06538496]
["bitfinex-derivatives","BTCF0:USTF0",1731119467052,0.0937,76311.0,76310.0,0.13957363]
["bitfinex-derivatives","BTCF0:USTF0",1731119467248,0.48682,76311.0,76309.0,0.06538496]
["bitfinex-derivatives","BTCF0:USTF0",1731119467456,0.07304744,76310.0,76307.0,0.06538496]
["bitfinex-derivatives","BTCF0:USTF0",1731119467646,0.065476,76307.0,76304.0,0.06538496]
["bitfinex-derivatives","BTCF0:USTF0",1731119467845,0.065476,76307.0,76303.0,0.06538496]
["bitfinex-derivatives","BTCF0:USTF0",1731119468449,0.065476,76307.0,76303.0,0.04138496]
["bitfinex-derivatives","BTCF0:USTF0",1731119469150,0.065476,76307.0,76298.0,0.43928293]
["bitfinex-derivatives","BTCF0:USTF0",1731119469349,0.065476,76307.0,76299.0,0.07434027]
["bitfinex-derivatives","BTCF0:USTF0",1731119469543,0.065476,76307.0,76298.0,0.43928293]
["bitfinex-derivatives","BTCF0:USTF0",1731119469544,0.065476,76307.0,76300.0,0.07434027]
["bitfinex-derivatives","BTCF0:USTF0",1731119469752,0.11298355,76306.0,76298.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731119470050,0.065476,76307.0,76298.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731119470051,0.05282794,76305.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119470242,0.05282794,76304.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119470442,0.05282794,76303.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119470643,0.05282794,76302.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119470848,0.05282794,76301.0,76300.0,0.07304744]
["bitfinex-derivatives","BTCF0:USTF0",1731119471052,0.3669,76313.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119471244,0.1139434,76312.0,76311.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1731119471447,0.1139434,76312.0,76311.0,0.13241944]
["bitfinex-derivatives","BTCF0:USTF0",1731119473552,0.1139434,76312.0,76311.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1731119473747,0.05327674,76312.0,76311.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1731119475549,0.05327674,76312.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119475748,0.3608,76313.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119475749,0.05327674,76311.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119476046,0.05327674,76310.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119476251,0.05327674,76309.0,76306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731119476452,0.05327674,76308.0,76306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731119476757,0.065471,76312.0,76306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731119476960,0.065471,76312.0,76305.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731119476961,0.3608,76313.0,76305.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731119477142,0.3608,76313.0,76300.0,0.0978912]
["bitfinex-derivatives","BTCF0:USTF0",1731119477343,0.065475,76308.0,76300.0,0.0978912]
["bitfinex-derivatives","BTCF0:USTF0",1731119477755,0.0061,76312.0,76300.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731119478052,0.065482,76299.0,76298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731119478248,0.065482,76299.0,76292.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731119479451,0.065482,76299.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731119480056,0.065482,76299.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731119482058,0.065482,76299.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119484954,0.11162332,76298.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119485153,0.11162332,76297.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119485353,0.11162332,76296.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119486363,0.11160278,76296.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119486859,0.11160278,76296.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119486860,0.05218233,76296.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119487053,0.05218233,76295.0,76290.0,0.426289]
["bitfinex-derivatives","BTCF0:USTF0",1731119487251,0.3608,76302.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119487252,0.05218233,76294.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119487458,0.065488,76292.0,76289.0,0.00196594]
["bitfinex-derivatives","BTCF0:USTF0",1731119487653,0.11144662,76291.0,76289.0,0.00196594]
["bitfinex-derivatives","BTCF0:USTF0",1731119487863,0.11144662,76290.0,76289.0,0.00196594]
["bitfinex-derivatives","BTCF0:USTF0",1731119490562,0.11144662,76290.0,76289.0,0.06745694]
["bitfinex-derivatives","BTCF0:USTF0",1731119491959,0.065488,76292.0,76289.0,0.14233746]
["bitfinex-derivatives","BTCF0:USTF0",1731119492157,0.065488,76292.0,76290.0,0.07488052]
["bitfinex-derivatives","BTCF0:USTF0",1731119492361,0.065488,76292.0,76291.0,0.07488052]
["bitfinex-derivatives","BTCF0:USTF0",1731119493660,0.065488,76292.0,76291.0,0.07486011]
["bitfinex-derivatives","BTCF0:USTF0",1731119493862,0.065488,76292.0,76291.0,0.07486107]
["bitfinex-derivatives","BTCF0:USTF0",1731119495760,0.065488,76292.0,76291.0,0.07487624]
["bitfinex-derivatives","BTCF0:USTF0",1731119499363,0.065488,76292.0,76291.0,0.14793778]
["bitfinex-derivatives","BTCF0:USTF0",1731119499973,0.065488,76292.0,76291.0,0.07306154]
["bitfinex-derivatives","BTCF0:USTF0",1731119500562,0.0061,76299.0,76291.0,0.07306154]
["bitfinex-derivatives","BTCF0:USTF0",1731119500762,0.065486,76295.0,76294.0,0.03921463]
["bitfinex-derivatives","BTCF0:USTF0",1731119501063,0.0608,76301.0,76293.0,0.03921393]
["bitfinex-derivatives","BTCF0:USTF0",1731119501064,0.065486,76294.0,76293.0,0.03921393]
["bitfinex-derivatives","BTCF0:USTF0",1731119501269,0.065486,76294.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119501473,0.065482,76299.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119501672,0.065483,76298.0,76297.0,0.03921635]
["bitfinex-derivatives","BTCF0:USTF0",1731119502066,0.065483,76298.0,76296.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731119502271,0.3608,76302.0,76293.0,0.41308786]
["bitfinex-derivatives","BTCF0:USTF0",1731119502574,0.42628,76302.0,76299.0,0.03922229]
["bitfinex-derivatives","BTCF0:USTF0",1731119502768,0.42628,76302.0,76299.0,0.17776583]
["bitfinex-derivatives","BTCF0:USTF0",1731119502971,0.3608,76302.0,76299.0,0.11228383]
["bitfinex-derivatives","BTCF0:USTF0",1731119503176,0.3608,76302.0,76301.0,0.10470229]
["bitfinex-derivatives","BTCF0:USTF0",1731119503472,0.3608,76302.0,76301.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731119503671,0.3608,76302.0,76301.0,0.1365086]
["bitfinex-derivatives","BTCF0:USTF0",1731119504272,0.3608,76302.0,76301.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731119505372,0.0061,76309.0,76301.0,0.50635794]
["bitfinex-derivatives","BTCF0:USTF0",1731119505678,0.065474,76309.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731119506866,0.17821691,76309.0,76308.0,0.02110505]
["bitfinex-derivatives","BTCF0:USTF0",1731119507073,0.17821691,76309.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731119507275,0.18373851,76308.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731119507475,0.11274291,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731119509776,0.11196448,76307.0,76306.0,0.06571644]
["bitfinex-derivatives","BTCF0:USTF0",1731119510078,0.11196448,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731119510477,0.11196448,76307.0,76306.0,0.17923394]
["bitfinex-derivatives","BTCF0:USTF0",1731119513908,0.11203111,76309.0,76306.0,0.11375794]
["bitfinex-derivatives","BTCF0:USTF0",1731119514085,0.11203111,76308.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731119514494,0.11202019,76308.0,76306.0,0.11375794]
["bitfinex-derivatives","BTCF0:USTF0",1731119514694,0.11202019,76307.0,76306.0,0.17923394]
["bitfinex-derivatives","BTCF0:USTF0",1731119514895,0.065473,76310.0,76306.0,0.11375794]
["bitfinex-derivatives","BTCF0:USTF0",1731119515094,0.065473,76310.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731119520602,0.3608,76313.0,76306.0,0.15296738]
["bitfinex-derivatives","BTCF0:USTF0",1731119520903,0.3608,76313.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119521097,0.065469,76314.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119521702,0.065469,76314.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119521898,0.065469,76314.0,76306.0,0.15296738]
["bitfinex-derivatives","BTCF0:USTF0",1731119521899,0.11239794,76313.0,76306.0,0.11375794]
["bitfinex-derivatives","BTCF0:USTF0",1731119522097,0.11239794,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119523113,0.14339299,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119523401,0.11239794,76312.0,76311.0,0.17922994]
["bitfinex-derivatives","BTCF0:USTF0",1731119525107,0.11239794,76312.0,76311.0,0.24349537]
["bitfinex-derivatives","BTCF0:USTF0",1731119526900,0.05255412,76312.0,76311.0,0.24349537]
["bitfinex-derivatives","BTCF0:USTF0",1731119527213,0.05255412,76315.0,76311.0,0.24349537]
["bitfinex-derivatives","BTCF0:USTF0",1731119527420,0.065462,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731119527707,0.17838496,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731119528411,0.17838496,76322.0,76321.0,0.13846928]
["bitfinex-derivatives","BTCF0:USTF0",1731119528912,0.11292296,76322.0,76321.0,0.13846928]
["bitfinex-derivatives","BTCF0:USTF0",1731119530010,0.1434019,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731119530215,0.065459,76327.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731119536110,0.3608,76328.0,76325.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119536111,0.3608,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731119536313,0.129552,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731119540421,0.065452,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731119541216,0.0122,76343.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731119541420,0.0122,76343.0,76333.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119541421,0.065445,76343.0,76342.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119542718,0.065445,76343.0,76342.0,0.43380628]
["bitfinex-derivatives","BTCF0:USTF0",1731119542919,0.065445,76343.0,76342.0,0.13845128]
["bitfinex-derivatives","BTCF0:USTF0",1731119543120,0.0122,76352.0,76342.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119543328,0.06544,76348.0,76347.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119544115,0.16760628,76353.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731119544116,0.065437,76352.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731119544317,0.065437,76352.0,76351.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119545116,0.065437,76352.0,76341.0,0.38269474]
["bitfinex-derivatives","BTCF0:USTF0",1731119545117,0.13811479,76352.0,76341.0,0.38269474]
["bitfinex-derivatives","BTCF0:USTF0",1731119545420,0.065437,76352.0,76350.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119546330,0.18370343,76351.0,76341.0,0.34328663]
["bitfinex-derivatives","BTCF0:USTF0",1731119546514,0.18370343,76350.0,76349.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119547321,0.11272139,76350.0,76349.0,0.13844528]
["bitfinex-derivatives","BTCF0:USTF0",1731119547627,0.11272139,76350.0,76349.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1731119547924,0.18370343,76350.0,76349.0,0.18745156]
["bitfinex-derivatives","BTCF0:USTF0",1731119548218,0.18370343,76350.0,76349.0,0.21145156]
["bitfinex-derivatives","BTCF0:USTF0",1731119549227,0.18370343,76350.0,76349.0,0.20500292]
["bitfinex-derivatives","BTCF0:USTF0",1731119550919,0.0061,76356.0,76349.0,0.13956392]
["bitfinex-derivatives","BTCF0:USTF0",1731119551121,0.065432,76358.0,76355.0,0.13844028]
["bitfinex-derivatives","BTCF0:USTF0",1731119551323,0.065432,76358.0,76355.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119551524,0.0332,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731119551719,0.0332,76361.0,76360.0,0.13843628]
["bitfinex-derivatives","BTCF0:USTF0",1731119551926,0.14032846,76361.0,76360.0,0.13843628]
["bitfinex-derivatives","BTCF0:USTF0",1731119552115,0.098629,76361.0,76360.0,0.13843628]
["bitfinex-derivatives","BTCF0:USTF0",1731119552916,0.065429,76361.0,76360.0,0.13843628]
["bitfinex-derivatives","BTCF0:USTF0",1731119554322,0.065426,76364.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731119555527,0.39266001,76365.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731119555727,0.065427,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731119558136,0.39278,76365.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731119558335,0.3917,76365.0,76364.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119558733,0.3917,76365.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731119558934,0.3608,76365.0,76364.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119559726,0.426225,76365.0,76364.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119560132,0.59954356,76365.0,76364.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119560333,0.59954356,76365.0,76364.0,0.02603267]
["bitfinex-derivatives","BTCF0:USTF0",1731119561146,0.23874356,76365.0,76364.0,0.02603267]
["bitfinex-derivatives","BTCF0:USTF0",1731119561356,0.23874356,76365.0,76364.0,0.09145867]
["bitfinex-derivatives","BTCF0:USTF0",1731119561551,0.17331856,76365.0,76364.0,0.09145867]
["bitfinex-derivatives","BTCF0:USTF0",1731119561737,0.2755015,76365.0,76364.0,0.09145867]
["bitfinex-derivatives","BTCF0:USTF0",1731119562149,0.10634918,76365.0,76364.0,0.09145867]
["bitfinex-derivatives","BTCF0:USTF0",1731119565444,0.10634918,76365.0,76364.0,0.15811236]
["bitfinex-derivatives","BTCF0:USTF0",1731119565646,0.17177418,76365.0,76364.0,0.15811236]
["bitfinex-derivatives","BTCF0:USTF0",1731119567157,0.065425,76365.0,76364.0,0.15811236]
["bitfinex-derivatives","BTCF0:USTF0",1731119570763,0.426222,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731119571053,0.426222,76369.0,76368.0,0.13842928]
["bitfinex-derivatives","BTCF0:USTF0",1731119572251,0.3608,76369.0,76368.0,0.13842928]
["bitfinex-derivatives","BTCF0:USTF0",1731119573456,0.06542,76372.0,76368.0,0.43380628]
["bitfinex-derivatives","BTCF0:USTF0",1731119573759,0.06542,76372.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731119574155,0.06542,76372.0,76371.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1731119575257,0.16758926,76372.0,76371.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119575654,0.16758926,76372.0,76371.0,0.13842628]
["bitfinex-derivatives","BTCF0:USTF0",1731119577255,0.16758926,76372.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731119577563,0.16758926,76372.0,76371.0,0.13842628]
["bitfinex-derivatives","BTCF0:USTF0",1731119579265,0.16277815,76372.0,76371.0,0.13842628]
["bitfinex-derivatives","BTCF0:USTF0",1731119580664,0.065425,76365.0,76364.0,0.06665369]
["bitfinex-derivatives","BTCF0:USTF0",1731119580859,0.15832237,76365.0,76352.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731119581060,0.065432,76357.0,76356.0,0.26275828]
["bitfinex-derivatives","BTCF0:USTF0",1731119581260,0.22375437,76357.0,76356.0,0.13843828]
["bitfinex-derivatives","BTCF0:USTF0",1731119581670,0.39290669,76357.0,76356.0,0.13843828]
["bitfinex-derivatives","BTCF0:USTF0",1731119582172,0.065432,76357.0,76356.0,0.13843828]
["bitfinex-derivatives","BTCF0:USTF0",1731119584666,0.065432,76357.0,76356.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119584966,0.3608,76361.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731119584967,0.065437,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731119585169,0.065441,76348.0,76347.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731119585363,0.3608,76353.0,76346.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119585364,0.065441,76347.0,76346.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119585562,0.098241,76347.0,76346.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119585868,0.098241,76347.0,76346.0,0.13844828]
["bitfinex-derivatives","BTCF0:USTF0",1731119586458,0.0328,76347.0,76346.0,0.13844828]
["bitfinex-derivatives","BTCF0:USTF0",1731119586865,0.0328,76347.0,76339.0,0.06445624]
["bitfinex-derivatives","BTCF0:USTF0",1731119587055,0.065444,76343.0,76339.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1731119587261,0.065444,76343.0,76342.0,0.13845128]
["bitfinex-derivatives","BTCF0:USTF0",1731119588066,0.065443,76345.0,76341.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119588265,0.3608,76346.0,76341.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119588266,0.130645,76342.0,76341.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119590170,0.130645,76342.0,76341.0,0.15404566]
["bitfinex-derivatives","BTCF0:USTF0",1731119591675,0.130645,76342.0,76341.0,0.13824597]
["bitfinex-derivatives","BTCF0:USTF0",1731119591876,0.130645,76342.0,76341.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119592963,0.0652,76342.0,76340.0,0.06523969]
["bitfinex-derivatives","BTCF0:USTF0",1731119593162,0.0652,76342.0,76338.0,0.06523969]
["bitfinex-derivatives","BTCF0:USTF0",1731119593372,0.426248,76339.0,76336.0,0.06523969]
["bitfinex-derivatives","BTCF0:USTF0",1731119593575,0.426248,76339.0,76333.0,0.00196503]
["bitfinex-derivatives","BTCF0:USTF0",1731119593576,0.065451,76335.0,76334.0,0.06523969]
["bitfinex-derivatives","BTCF0:USTF0",1731119593768,0.065449,76338.0,76334.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119594076,0.065449,76338.0,76337.0,0.05217337]
["bitfinex-derivatives","BTCF0:USTF0",1731119594266,0.065449,76337.0,76336.0,0.05217337]
["bitfinex-derivatives","BTCF0:USTF0",1731119595281,0.06545,76336.0,76335.0,0.05217337]
["bitfinex-derivatives","BTCF0:USTF0",1731119596284,0.065451,76335.0,76334.0,0.19063165]
["bitfinex-derivatives","BTCF0:USTF0",1731119596682,0.065451,76335.0,76334.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119596874,0.3608,76339.0,76333.0,0.00196503]
["bitfinex-derivatives","BTCF0:USTF0",1731119596875,0.43380628,76336.0,76333.0,0.00196503]
["bitfinex-derivatives","BTCF0:USTF0",1731119597081,0.065452,76334.0,76333.0,0.00196503]
["bitfinex-derivatives","BTCF0:USTF0",1731119600674,0.36176001,76336.0,76333.0,0.06741803]
["bitfinex-derivatives","BTCF0:USTF0",1731119600982,0.3608,76336.0,76335.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119601483,0.3608,76336.0,76335.0,0.13845728]
["bitfinex-derivatives","BTCF0:USTF0",1731119603883,0.3608,76336.0,76335.0,0.11445728]
["bitfinex-derivatives","BTCF0:USTF0",1731119604481,0.3608,76336.0,76335.0,0.17910348]
["bitfinex-derivatives","BTCF0:USTF0",1731119604678,0.3608,76336.0,76335.0,0.21820113]
["bitfinex-derivatives","BTCF0:USTF0",1731119604882,0.3608,76336.0,76335.0,0.25210976]
["bitfinex-derivatives","BTCF0:USTF0",1731119605383,0.3608,76336.0,76335.0,0.30428313]
["bitfinex-derivatives","BTCF0:USTF0",1731119605579,0.3608,76336.0,76335.0,0.20310348]
["bitfinex-derivatives","BTCF0:USTF0",1731119605978,0.0061,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731119606184,0.065445,76342.0,76340.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731119606379,0.065445,76342.0,76341.0,0.10450946]
["bitfinex-derivatives","BTCF0:USTF0",1731119606684,0.065445,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731119608486,0.065445,76342.0,76341.0,0.11752579]
["bitfinex-derivatives","BTCF0:USTF0",1731119609281,0.065445,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731119610082,0.3608,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731119612184,0.3608,76343.0,76342.0,0.13068469]
["bitfinex-derivatives","BTCF0:USTF0",1731119612480,0.40413608,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731119613885,0.45353663,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731119614990,0.3608,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731119615592,0.0061,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731119615890,0.065435,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731119615891,0.071535,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731119616087,0.065435,76354.0,76353.0,0.13844228]
["bitfinex-derivatives","BTCF0:USTF0",1731119616290,0.14359436,76357.0,76353.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119616491,0.14359436,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731119616492,0.065433,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731119616693,0.12477056,76357.0,76356.0,0.02837956]
["bitfinex-derivatives","BTCF0:USTF0",1731119616882,0.05933756,76357.0,76356.0,0.02837956]
["bitfinex-derivatives","BTCF0:USTF0",1731119618182,0.05933756,76357.0,76356.0,0.09228758]
["bitfinex-derivatives","BTCF0:USTF0",1731119618394,0.15335344,76357.0,76356.0,0.09228758]
["bitfinex-derivatives","BTCF0:USTF0",1731119618591,0.09401588,76357.0,76356.0,0.09228758]
["bitfinex-derivatives","BTCF0:USTF0",1731119618786,0.3608,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731119618992,0.3608,76358.0,76357.0,0.11443828]
["bitfinex-derivatives","BTCF0:USTF0",1731119619378,0.426231,76358.0,76357.0,0.11443828]
["bitfinex-derivatives","BTCF0:USTF0",1731119627690,0.426231,76358.0,76357.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119628098,0.065431,76358.0,76357.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1731119630694,0.3608,76361.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731119630894,0.065432,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731119631497,0.07300628,76357.0,76353.0,0.06554856]
["bitfinex-derivatives","BTCF0:USTF0",1731119631695,0.065436,76353.0,76346.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1731119631890,0.0303,76352.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731119632099,0.065439,76350.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731119632299,0.032,76349.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731119633501,0.032,76349.0,76346.0,0.13227175]
["bitfinex-derivatives","BTCF0:USTF0",1731119633894,0.032,76349.0,76346.0,0.06683075]
["bitfinex-derivatives","BTCF0:USTF0",1731119634199,0.032,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731119634900,0.12547802,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731119639789,0.09347802,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731119640001,0.0437077,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731119640299,0.09372404,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731119640499,0.09349779,76352.0,76351.0,0.54580628]
["bitfinex-derivatives","BTCF0:USTF0",1731119640691,0.18709,76352.0,76351.0,0.538237]
["bitfinex-derivatives","BTCF0:USTF0",1731119641193,0.09349779,76352.0,76351.0,0.61124328]
["bitfinex-derivatives","BTCF0:USTF0",1731119641393,0.04371694,76352.0,76351.0,0.61124328]
["bitfinex-derivatives","BTCF0:USTF0",1731119641588,0.04371694,76352.0,76351.0,0.538237]
["bitfinex-derivatives","BTCF0:USTF0",1731119641797,0.09349779,76352.0,76351.0,0.61124328]
["bitfinex-derivatives","BTCF0:USTF0",1731119642301,0.04371694,76352.0,76351.0,0.61124328]
["bitfinex-derivatives","BTCF0:USTF0",1731119642699,0.04978085,76354.0,76351.0,0.61124328]
["bitfinex-derivatives","BTCF0:USTF0",1731119642700,0.071535,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731119642897,0.065435,76355.0,76354.0,0.14636563]
["bitfinex-derivatives","BTCF0:USTF0",1731119643102,0.065435,76355.0,76354.0,0.22481712]
["bitfinex-derivatives","BTCF0:USTF0",1731119643595,0.065435,76355.0,76354.0,0.14635952]
["bitfinex-derivatives","BTCF0:USTF0",1731119646603,0.065435,76355.0,76354.0,0.21262292]
["bitfinex-derivatives","BTCF0:USTF0",1731119648906,0.065435,76355.0,76354.0,0.21062292]
["bitfinex-derivatives","BTCF0:USTF0",1731119649703,0.15917865,76355.0,76354.0,0.1296984]
["bitfinex-derivatives","BTCF0:USTF0",1731119651304,0.15917865,76355.0,76354.0,0.0565697]
["bitfinex-derivatives","BTCF0:USTF0",1731119651601,0.15917865,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731119653304,0.15793758,76355.0,76354.0,0.02911074]
["bitfinex-derivatives","BTCF0:USTF0",1731119657714,0.065435,76355.0,76354.0,0.02911074]
["bitfinex-derivatives","BTCF0:USTF0",1731119663313,0.065435,76355.0,76354.0,0.1020452]
["bitfinex-derivatives","BTCF0:USTF0",1731119664814,0.15791848,76355.0,76354.0,0.1020452]
["bitfinex-derivatives","BTCF0:USTF0",1731119667418,0.065435,76355.0,76354.0,0.1020452]
["bitfinex-derivatives","BTCF0:USTF0",1731119667625,0.10877203,76355.0,76354.0,0.1020452]
["bitfinex-derivatives","BTCF0:USTF0",1731119667828,0.15812027,76355.0,76354.0,0.1020452]
["bitfinex-derivatives","BTCF0:USTF0",1731119670941,0.15812027,76355.0,76354.0,0.02911074]
["bitfinex-derivatives","BTCF0:USTF0",1731119671145,0.065437,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731119671440,0.15812227,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731119672242,0.15558511,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731119672849,0.065437,76352.0,76351.0,0.24587087]
["bitfinex-derivatives","BTCF0:USTF0",1731119673447,0.065437,76352.0,76351.0,0.14775038]
["bitfinex-derivatives","BTCF0:USTF0",1731119674038,0.065437,76352.0,76351.0,0.08231338]
["bitfinex-derivatives","BTCF0:USTF0",1731119674547,0.13837146,76352.0,76351.0,0.08231338]
["bitfinex-derivatives","BTCF0:USTF0",1731119674850,0.13837146,76352.0,76351.0,0.14776985]
["bitfinex-derivatives","BTCF0:USTF0",1731119675240,0.065438,76350.0,76349.0,0.06545647]
["bitfinex-derivatives","BTCF0:USTF0",1731119675447,0.065439,76349.0,76348.0,0.06545647]
["bitfinex-derivatives","BTCF0:USTF0",1731119675748,0.06544,76348.0,76347.0,0.06545647]
["bitfinex-derivatives","BTCF0:USTF0",1731119675944,0.06544,76348.0,76347.0,0.14811254]
["bitfinex-derivatives","BTCF0:USTF0",1731119676351,0.06544,76348.0,76342.0,0.14398982]
["bitfinex-derivatives","BTCF0:USTF0",1731119676352,0.065441,76347.0,76346.0,0.06545647]
["bitfinex-derivatives","BTCF0:USTF0",1731119676547,0.426241,76347.0,76346.0,0.14807507]
["bitfinex-derivatives","BTCF0:USTF0",1731119676745,0.426241,76347.0,76346.0,0.14806623]
["bitfinex-derivatives","BTCF0:USTF0",1731119677447,0.426241,76347.0,76346.0,0.06545647]
["bitfinex-derivatives","BTCF0:USTF0",1731119677753,0.3608,76347.0,76345.0,0.06545647]
["bitfinex-derivatives","BTCF0:USTF0",1731119678056,0.065442,76346.0,76345.0,0.06545647]
["bitfinex-derivatives","BTCF0:USTF0",1731119678251,0.426242,76346.0,76345.0,0.14802151]
["bitfinex-derivatives","BTCF0:USTF0",1731119678550,0.065442,76346.0,76345.0,0.08255149]
["bitfinex-derivatives","BTCF0:USTF0",1731119678745,0.065442,76346.0,76345.0,0.08244536]
["bitfinex-derivatives","BTCF0:USTF0",1731119681458,0.426242,76346.0,76345.0,0.14780599]
["bitfinex-derivatives","BTCF0:USTF0",1731119681656,0.426242,76346.0,76345.0,0.1478494]
["bitfinex-derivatives","BTCF0:USTF0",1731119681846,0.426242,76346.0,76345.0,0.14787789]
["bitfinex-derivatives","BTCF0:USTF0",1731119682746,0.426242,76346.0,76345.0,0.14787322]
["bitfinex-derivatives","BTCF0:USTF0",1731119683352,0.426242,76346.0,76345.0,0.06535596]
["bitfinex-derivatives","BTCF0:USTF0",1731119683553,0.426242,76346.0,76345.0,0.14779887]
["bitfinex-derivatives","BTCF0:USTF0",1731119683750,0.3608,76346.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731119683959,0.065444,76343.0,76342.0,0.06424355]
["bitfinex-derivatives","BTCF0:USTF0",1731119684157,0.065444,76343.0,76341.0,0.20373642]
["bitfinex-derivatives","BTCF0:USTF0",1731119684362,0.065444,76343.0,76341.0,0.13838046]
["bitfinex-derivatives","BTCF0:USTF0",1731119684859,0.065444,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731119685962,0.3608,76346.0,76341.0,0.06501533]
["bitfinex-derivatives","BTCF0:USTF0",1731119686157,0.065446,76341.0,76340.0,0.06535596]
["bitfinex-derivatives","BTCF0:USTF0",1731119686355,0.065447,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731119686553,0.065448,76339.0,76338.0,0.00196466]
["bitfinex-derivatives","BTCF0:USTF0",1731119686748,0.15305792,76339.0,76338.0,0.00196466]
["bitfinex-derivatives","BTCF0:USTF0",1731119688654,0.06545,76336.0,76335.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119688855,0.42625,76336.0,76335.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119689061,0.46710552,76336.0,76335.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119694064,0.46710552,76336.0,76335.0,0.13838546]
["bitfinex-derivatives","BTCF0:USTF0",1731119694854,0.42625,76336.0,76335.0,0.19065869]
["bitfinex-derivatives","BTCF0:USTF0",1731119695458,0.42625,76336.0,76335.0,0.13838546]
["bitfinex-derivatives","BTCF0:USTF0",1731119699362,0.3608,76336.0,76335.0,0.13838546]
["bitfinex-derivatives","BTCF0:USTF0",1731119699658,0.0061,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731119699865,0.3608,76351.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731119699866,0.065443,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731119700164,0.065443,76345.0,76344.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1731119700368,0.065443,76345.0,76344.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731119700670,0.3608,76351.0,76347.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731119700671,0.06544,76348.0,76347.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731119700870,0.06544,76348.0,76347.0,0.19061501]
["bitfinex-derivatives","BTCF0:USTF0",1731119701963,0.06544,76348.0,76347.0,0.03750822]
["bitfinex-derivatives","BTCF0:USTF0",1731119702266,0.20939565,76348.0,76347.0,0.03750822]
["bitfinex-derivatives","BTCF0:USTF0",1731119702571,0.20939565,76348.0,76347.0,0.10294622]
["bitfinex-derivatives","BTCF0:USTF0",1731119702768,0.15351815,76348.0,76347.0,0.10294622]
["bitfinex-derivatives","BTCF0:USTF0",1731119703072,0.20907648,76348.0,76347.0,0.10294622]
["bitfinex-derivatives","BTCF0:USTF0",1731119703374,0.29715463,76348.0,76347.0,0.10294622]
["bitfinex-derivatives","BTCF0:USTF0",1731119703580,0.06544,76348.0,76347.0,0.10294622]
["bitfinex-derivatives","BTCF0:USTF0",1731119703775,0.15143421,76348.0,76347.0,0.16870807]
["bitfinex-derivatives","BTCF0:USTF0",1731119704365,0.08599421,76348.0,76347.0,0.16870807]
["bitfinex-derivatives","BTCF0:USTF0",1731119708373,0.14366638,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731119708580,0.08710878,76354.0,76353.0,0.13837046]
["bitfinex-derivatives","BTCF0:USTF0",1731119710069,0.065434,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731119710275,0.0964,76357.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731119710276,0.0318,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731119711272,0.06543,76360.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731119711483,0.06543,76360.0,76359.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731119713771,0.0321,76365.0,76359.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119713974,0.0321,76365.0,76363.0,0.13836146]
["bitfinex-derivatives","BTCF0:USTF0",1731119714469,0.0321,76365.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731119714663,0.426226,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731119718076,0.3608,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731119718468,0.3608,76364.0,76359.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119718670,0.06543,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731119719786,0.3608,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731119720378,0.065427,76364.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731119720678,0.3608,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731119721380,0.3608,76362.0,76361.0,0.13836346]
["bitfinex-derivatives","BTCF0:USTF0",1731119722182,0.3608,76362.0,76359.0,0.06528694]
["bitfinex-derivatives","BTCF0:USTF0",1731119722381,0.07293446,76361.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731119722586,0.065432,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731119724683,0.065432,76357.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731119724684,0.065434,76356.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731119724879,0.07293446,76357.0,76351.0,0.42838404]
["bitfinex-derivatives","BTCF0:USTF0",1731119725180,0.065443,76344.0,76341.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731119725380,0.53961943,76344.0,76329.0,0.07903446]
["bitfinex-derivatives","BTCF0:USTF0",1731119725677,0.63899425,76344.0,76333.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119725878,0.63899425,76344.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731119726180,0.58567104,76344.0,76338.0,0.13838246]
["bitfinex-derivatives","BTCF0:USTF0",1731119726384,0.51273658,76344.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731119726993,0.50939482,76344.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731119730786,0.50939482,76344.0,76338.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119730983,0.50939482,76344.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731119731897,0.56157776,76344.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731119732097,0.56157776,76344.0,76343.0,0.18704491]
["bitfinex-derivatives","BTCF0:USTF0",1731119732098,0.3608,76344.0,76343.0,0.18704491]
["bitfinex-derivatives","BTCF0:USTF0",1731119732696,0.426243,76344.0,76343.0,0.18704491]
["bitfinex-derivatives","BTCF0:USTF0",1731119733311,0.426243,76344.0,76343.0,0.25248891]
["bitfinex-derivatives","BTCF0:USTF0",1731119733595,0.3608,76344.0,76343.0,0.25248891]
["bitfinex-derivatives","BTCF0:USTF0",1731119733789,0.3608,76344.0,76343.0,0.15191477]
["bitfinex-derivatives","BTCF0:USTF0",1731119733993,0.3608,76344.0,76343.0,0.2522755]
["bitfinex-derivatives","BTCF0:USTF0",1731119736292,0.3608,76344.0,76343.0,0.31684044]
["bitfinex-derivatives","BTCF0:USTF0",1731119738299,0.065442,76346.0,76343.0,0.25139644]
["bitfinex-derivatives","BTCF0:USTF0",1731119738489,0.3608,76344.0,76343.0,0.13249849]
["bitfinex-derivatives","BTCF0:USTF0",1731119738686,0.3608,76344.0,76343.0,0.31680648]
["bitfinex-derivatives","BTCF0:USTF0",1731119739001,0.3608,76344.0,76343.0,0.3148418]
["bitfinex-derivatives","BTCF0:USTF0",1731119739394,0.31495774,76344.0,76343.0,0.3148418]
["bitfinex-derivatives","BTCF0:USTF0",1731119740201,0.35466388,76344.0,76343.0,0.13053373]
["bitfinex-derivatives","BTCF0:USTF0",1731119740894,0.40050614,76344.0,76343.0,0.13053373]
["bitfinex-derivatives","BTCF0:USTF0",1731119742090,0.46594914,76344.0,76343.0,0.13053373]
["bitfinex-derivatives","BTCF0:USTF0",1731119742898,0.40050614,76344.0,76335.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119743200,0.07293446,76338.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731119743402,0.0317,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731119743697,0.065451,76336.0,76333.0,0.06396818]
["bitfinex-derivatives","BTCF0:USTF0",1731119743902,0.065451,76335.0,76332.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731119744098,0.0634,76336.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731119745610,0.0634,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731119745998,0.10343577,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731119747107,0.0634,76336.0,76335.0,0.14907745]
["bitfinex-derivatives","BTCF0:USTF0",1731119747704,0.12885,76336.0,76335.0,0.14907745]
["bitfinex-derivatives","BTCF0:USTF0",1731119747903,0.12885,76336.0,76335.0,0.08362645]
["bitfinex-derivatives","BTCF0:USTF0",1731119750504,0.12885,76336.0,76335.0,0.08373493]
["bitfinex-derivatives","BTCF0:USTF0",1731119750899,0.12885,76336.0,76335.0,0.14905111]
["bitfinex-derivatives","BTCF0:USTF0",1731119751098,0.12885,76336.0,76335.0,0.08373493]
["bitfinex-derivatives","BTCF0:USTF0",1731119751607,0.20178446,76336.0,76335.0,0.08373493]
["bitfinex-derivatives","BTCF0:USTF0",1731119755107,0.065451,76335.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731119755295,0.03966345,76334.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731119755903,0.03966345,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731119758003,0.10511545,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731119760114,0.03966345,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731119761203,0.097149,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731119761404,0.13685016,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731119762212,0.097149,76337.0,76336.0,0.2495723]
["bitfinex-derivatives","BTCF0:USTF0",1731119763210,0.097149,76337.0,76336.0,0.14944926]
["bitfinex-derivatives","BTCF0:USTF0",1731119763404,0.097149,76337.0,76336.0,0.24957316]
["bitfinex-derivatives","BTCF0:USTF0",1731119764618,0.097149,76337.0,76336.0,0.24952963]
["bitfinex-derivatives","BTCF0:USTF0",1731119768110,0.097149,76337.0,76336.0,0.24967066]
["bitfinex-derivatives","BTCF0:USTF0",1731119768617,0.0317,76337.0,76336.0,0.24967066]
["bitfinex-derivatives","BTCF0:USTF0",1731119768824,0.0317,76337.0,76336.0,0.34084077]
["bitfinex-derivatives","BTCF0:USTF0",1731119769119,0.0317,76337.0,76336.0,0.24967066]
["bitfinex-derivatives","BTCF0:USTF0",1731119769322,0.0317,76337.0,76336.0,0.34084077]
["bitfinex-derivatives","BTCF0:USTF0",1731119770219,0.0317,76337.0,76336.0,0.14949374]
["bitfinex-derivatives","BTCF0:USTF0",1731119772719,0.0317,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731119772920,0.3608,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731119773122,0.3608,76338.0,76337.0,0.14963849]
["bitfinex-derivatives","BTCF0:USTF0",1731119777223,0.44561471,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731119782238,0.48513646,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731119782518,0.44547948,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731119785315,0.3608,76338.0,76337.0,0.149523]
["bitfinex-derivatives","BTCF0:USTF0",1731119785926,0.426249,76338.0,76337.0,0.149523]
["bitfinex-derivatives","BTCF0:USTF0",1731119788819,0.426249,76338.0,76337.0,0.22800406]
["bitfinex-derivatives","BTCF0:USTF0",1731119789423,0.49918346,76338.0,76337.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1731119791629,0.49918346,76338.0,76337.0,0.08400488]
["bitfinex-derivatives","BTCF0:USTF0",1731119792227,0.57211939,76338.0,76329.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119792425,0.3608,76331.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731119792623,0.08491372,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731119795633,0.15036872,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731119796331,0.12089431,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731119797727,0.07568386,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731119798943,0.12059507,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731119799135,0.065455,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731119800037,0.3608,76331.0,76329.0,1.38477815]
["bitfinex-derivatives","BTCF0:USTF0",1731119800236,0.32149959,76331.0,76329.0,1.38477815]
["bitfinex-derivatives","BTCF0:USTF0",1731119800742,0.065455,76330.0,76329.0,0.91425063]
["bitfinex-derivatives","BTCF0:USTF0",1731119800939,0.065455,76330.0,76329.0,0.69717998]
["bitfinex-derivatives","BTCF0:USTF0",1731119801139,0.32145386,76331.0,76329.0,0.61290937]
["bitfinex-derivatives","BTCF0:USTF0",1731119801641,0.065455,76330.0,76329.0,0.61290937]
["bitfinex-derivatives","BTCF0:USTF0",1731119802234,0.39435866,76330.0,76329.0,0.61290937]
["bitfinex-derivatives","BTCF0:USTF0",1731119802434,0.49857387,76330.0,76329.0,0.61290937]
["bitfinex-derivatives","BTCF0:USTF0",1731119803632,0.45284591,76330.0,76329.0,0.61290937]
["bitfinex-derivatives","BTCF0:USTF0",1731119804942,0.45284591,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731119807443,0.54011326,76330.0,76324.0,0.03358926]
["bitfinex-derivatives","BTCF0:USTF0",1731119807845,0.065456,76329.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731119808446,0.3608,76332.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731119808744,0.065457,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731119812533,0.065457,76328.0,76327.0,0.2278599]
["bitfinex-derivatives","BTCF0:USTF0",1731119813230,0.065457,76328.0,76327.0,0.14931579]
["bitfinex-derivatives","BTCF0:USTF0",1731119813641,0.065457,76328.0,76327.0,0.22782975]
["bitfinex-derivatives","BTCF0:USTF0",1731119815138,0.065457,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731119819054,0.065461,76325.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731119823253,0.07293446,76329.0,76324.0,0.46929268]
["bitfinex-derivatives","BTCF0:USTF0",1731119823443,0.3608,76331.0,76325.0,0.29910719]
["bitfinex-derivatives","BTCF0:USTF0",1731119823644,0.3608,76331.0,76330.0,0.0916529]
["bitfinex-derivatives","BTCF0:USTF0",1731119823645,0.426255,76331.0,76330.0,0.0916529]
["bitfinex-derivatives","BTCF0:USTF0",1731119823844,0.49918946,76331.0,76330.0,0.27497183]
["bitfinex-derivatives","BTCF0:USTF0",1731119824240,0.49918946,76331.0,76330.0,0.18331893]
["bitfinex-derivatives","BTCF0:USTF0",1731119824749,0.3608,76331.0,76330.0,0.4557667]
["bitfinex-derivatives","BTCF0:USTF0",1731119824955,0.3608,76331.0,76330.0,0.3641138]
["bitfinex-derivatives","BTCF0:USTF0",1731119828255,0.3608,76331.0,76330.0,0.43033406]
["bitfinex-derivatives","BTCF0:USTF0",1731119829653,0.3608,76331.0,76330.0,0.42874367]
["bitfinex-derivatives","BTCF0:USTF0",1731119830158,0.065454,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119830450,0.15340289,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119834452,0.15441744,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119834662,0.08896344,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731119834955,0.08896344,76332.0,76331.0,0.13838946]
["bitfinex-derivatives","BTCF0:USTF0",1731119838163,0.3608,76334.0,76331.0,0.36878654]
["bitfinex-derivatives","BTCF0:USTF0",1731119838460,0.3608,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731119838660,0.3608,76334.0,76333.0,0.36130508]
["bitfinex-derivatives","BTCF0:USTF0",1731119839059,0.3608,76334.0,76333.0,0.3611201]
["bitfinex-derivatives","BTCF0:USTF0",1731119839653,0.3608,76334.0,76333.0,0.24669231]
["bitfinex-derivatives","BTCF0:USTF0",1731119843463,0.3608,76334.0,76333.0,0.24680385]
["bitfinex-derivatives","BTCF0:USTF0",1731119843961,0.0061,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731119844159,0.3608,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731119844160,0.3669,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731119844355,0.3608,76344.0,76343.0,0.24663645]
["bitfinex-derivatives","BTCF0:USTF0",1731119845259,0.45007307,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731119846159,0.51551607,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731119846361,0.065448,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731119846555,0.10718958,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731119847559,0.04174158,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731119847864,0.04174158,76339.0,76336.0,0.06701339]
["bitfinex-derivatives","BTCF0:USTF0",1731119847865,0.04174158,76343.0,76336.0,0.06701339]
["bitfinex-derivatives","BTCF0:USTF0",1731119848064,0.04174158,76343.0,76333.0,0.43441446]
["bitfinex-derivatives","BTCF0:USTF0",1731119848065,0.15491257,76343.0,76333.0,0.43441446]
["bitfinex-derivatives","BTCF0:USTF0",1731119848265,0.065444,76343.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731119848465,0.065444,76343.0,76333.0,0.50053132]
["bitfinex-derivatives","BTCF0:USTF0",1731119848666,0.065444,76343.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731119848862,0.065444,76343.0,76333.0,0.49981132]
["bitfinex-derivatives","BTCF0:USTF0",1731119849068,0.065444,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731119849273,0.15527544,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731119852165,0.065446,76341.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731119852362,0.07293446,76340.0,76338.0,0.13083439]
["bitfinex-derivatives","BTCF0:USTF0",1731119853875,0.07293446,76340.0,76339.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119854058,0.07293446,76340.0,76337.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119854368,0.07293446,76340.0,76330.0,0.07846366]
["bitfinex-derivatives","BTCF0:USTF0",1731119854369,0.13838346,76338.0,76336.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119854561,0.06545,76336.0,76335.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119854768,0.065452,76334.0,76333.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119854962,0.065453,76333.0,76332.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119855169,0.18434257,76333.0,76332.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119855559,0.065455,76331.0,76330.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119855761,0.08061011,76331.0,76330.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1731119855975,0.08061011,76331.0,76329.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119856180,0.07293446,76330.0,76329.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119856376,0.08808957,76330.0,76328.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731119856671,0.01563221,76329.0,76326.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119856862,0.07293446,76327.0,76326.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119857063,0.08856667,76327.0,76326.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119857465,0.08856667,76327.0,76325.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119857668,0.08109121,76326.0,76325.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119857874,0.08119496,76326.0,76325.0,0.14753207]
["bitfinex-derivatives","BTCF0:USTF0",1731119858062,0.37653596,76326.0,76324.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119858268,0.37653596,76326.0,76320.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119858269,0.065461,76323.0,76320.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119858462,0.14586892,76321.0,76320.0,0.05229719]
["bitfinex-derivatives","BTCF0:USTF0",1731119858671,0.15413342,76321.0,76320.0,0.05229719]
["bitfinex-derivatives","BTCF0:USTF0",1731119858861,0.15413342,76321.0,76319.0,0.05229719]
["bitfinex-derivatives","BTCF0:USTF0",1731119859060,0.12127042,76320.0,76319.0,0.05229719]
["bitfinex-derivatives","BTCF0:USTF0",1731119859468,0.12127042,76320.0,76318.0,0.05229719]
["bitfinex-derivatives","BTCF0:USTF0",1731119859670,0.51493542,76319.0,76318.0,0.05229719]
["bitfinex-derivatives","BTCF0:USTF0",1731119860371,0.51493542,76319.0,76318.0,0.14780721]
["bitfinex-derivatives","BTCF0:USTF0",1731119860677,0.44947042,76319.0,76316.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119860881,0.065467,76317.0,76315.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119861169,0.08892278,76316.0,76313.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119861371,0.07293446,76314.0,76313.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119861565,0.15439278,76314.0,76312.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119861766,0.08892278,76313.0,76312.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119861965,0.08892278,76313.0,76312.0,0.14796742]
["bitfinex-derivatives","BTCF0:USTF0",1731119861966,0.44972278,76313.0,76312.0,0.14796742]
["bitfinex-derivatives","BTCF0:USTF0",1731119862267,0.44972278,76313.0,76309.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119862268,0.065472,76311.0,76309.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119862461,0.065473,76309.0,76307.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119862764,0.065473,76309.0,76302.0,0.07846366]
["bitfinex-derivatives","BTCF0:USTF0",1731119862765,0.01598832,76308.0,76306.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119862966,0.01598832,76307.0,76306.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119863168,0.01598832,76307.0,76305.0,0.06540181]
["bitfinex-derivatives","BTCF0:USTF0",1731119863372,0.01598832,76306.0,76305.0,0.13087881]
["bitfinex-derivatives","BTCF0:USTF0",1731119864068,0.01598832,76306.0,76305.0,0.21375578]
["bitfinex-derivatives","BTCF0:USTF0",1731119864475,0.01598832,76306.0,76305.0,0.13072136]
["bitfinex-derivatives","BTCF0:USTF0",1731119864667,0.01598832,76306.0,76305.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731119864871,0.01598832,76306.0,76305.0,0.13072136]
["bitfinex-derivatives","BTCF0:USTF0",1731119865069,0.01598832,76306.0,76305.0,0.22122295]
["bitfinex-derivatives","BTCF0:USTF0",1731119865472,0.01598832,76306.0,76305.0,0.14828849]
["bitfinex-derivatives","BTCF0:USTF0",1731119866680,0.0061,76314.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731119866977,0.37574539,76313.0,76312.0,0.13840546]
["bitfinex-derivatives","BTCF0:USTF0",1731119867579,0.3608,76313.0,76312.0,0.13840546]
["bitfinex-derivatives","BTCF0:USTF0",1731119868485,0.3934,76320.0,76312.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119868785,0.3934,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731119869878,0.0326,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731119871180,0.13839446,76325.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731119872270,0.13839446,76325.0,76320.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119872480,0.13839446,76325.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731119872680,0.13839446,76325.0,76320.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119872681,0.13839446,76325.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731119872882,0.13839446,76325.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731119873879,0.13839446,76325.0,76316.0,0.06552327]
["bitfinex-derivatives","BTCF0:USTF0",1731119873880,0.39386001,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731119874075,0.3929,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731119874582,0.458356,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731119874982,0.458356,76329.0,76328.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1731119876588,0.3929,76329.0,76328.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1731119882385,0.43443224,76329.0,76328.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1731119883583,0.48163744,76329.0,76328.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1731119888395,0.3929,76329.0,76328.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1731119888598,0.48152112,76329.0,76328.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1731119889194,0.48154371,76329.0,76328.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1731119889591,0.48154371,76329.0,76325.0,0.06511467]
["bitfinex-derivatives","BTCF0:USTF0",1731119889792,0.08864371,76328.0,76323.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119890098,0.3929,76329.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731119890099,0.08861523,76327.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731119890602,0.39386001,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731119890808,0.3608,76329.0,76328.0,0.31944233]
["bitfinex-derivatives","BTCF0:USTF0",1731119891110,0.43373446,76329.0,76328.0,0.24650787]
["bitfinex-derivatives","BTCF0:USTF0",1731119891295,0.49919046,76329.0,76328.0,0.18105087]
["bitfinex-derivatives","BTCF0:USTF0",1731119893289,0.49919046,76329.0,76328.0,0.24650787]
["bitfinex-derivatives","BTCF0:USTF0",1731119893698,0.49919046,76329.0,76328.0,0.16392564]
["bitfinex-derivatives","BTCF0:USTF0",1731119893898,0.49919046,76329.0,76328.0,0.24654107]
["bitfinex-derivatives","BTCF0:USTF0",1731119895701,0.49919046,76329.0,76328.0,0.08261279]
["bitfinex-derivatives","BTCF0:USTF0",1731119896306,0.52949046,76329.0,76328.0,0.08261279]
["bitfinex-derivatives","BTCF0:USTF0",1731119896511,0.92253046,76329.0,76328.0,0.11120411]
["bitfinex-derivatives","BTCF0:USTF0",1731119896703,0.9493547,76329.0,76328.0,0.11121982]
["bitfinex-derivatives","BTCF0:USTF0",1731119897002,0.9493547,76329.0,76325.0,0.07850703]
["bitfinex-derivatives","BTCF0:USTF0",1731119897199,0.13839346,76326.0,76325.0,0.07850703]
["bitfinex-derivatives","BTCF0:USTF0",1731119897505,0.16211735,76326.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731119897698,0.065467,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731119898007,0.15464989,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731119898406,0.15466705,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731119899604,0.15470634,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731119900399,0.10717444,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731119901100,0.10717444,76316.0,76304.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731119901101,0.065472,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731119901307,0.065472,76312.0,76299.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1731119901308,0.47544572,76312.0,76308.0,0.06476108]
["bitfinex-derivatives","BTCF0:USTF0",1731119901497,0.065477,76306.0,76304.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731119901805,0.065477,76306.0,76299.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1731119901806,0.065476,76306.0,76305.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731119902302,0.10672915,76306.0,76305.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731119903104,0.065476,76306.0,76305.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731119903302,0.10681192,76306.0,76305.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731119905414,0.065476,76306.0,76305.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731119905609,0.07293446,76308.0,76305.0,0.27868952]
["bitfinex-derivatives","BTCF0:USTF0",1731119905810,0.065475,76307.0,76306.0,0.21321252]
["bitfinex-derivatives","BTCF0:USTF0",1731119907713,0.065475,76307.0,76306.0,0.30466814]
["bitfinex-derivatives","BTCF0:USTF0",1731119908012,0.065475,76307.0,76306.0,0.30373977]
["bitfinex-derivatives","BTCF0:USTF0",1731119909409,0.065475,76307.0,76306.0,0.18968771]
["bitfinex-derivatives","BTCF0:USTF0",1731119910503,0.065475,76307.0,76306.0,0.09823209]
["bitfinex-derivatives","BTCF0:USTF0",1731119912116,0.065475,76307.0,76306.0,0.18057758]
["bitfinex-derivatives","BTCF0:USTF0",1731119912706,0.065475,76307.0,76306.0,0.08237189]
["bitfinex-derivatives","BTCF0:USTF0",1731119914806,0.065475,76307.0,76306.0,0.16073264]
["bitfinex-derivatives","BTCF0:USTF0",1731119915320,0.065475,76307.0,76306.0,0.08237189]
["bitfinex-derivatives","BTCF0:USTF0",1731119920615,0.07293446,76308.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119920930,0.065481,76300.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119923114,0.065481,76300.0,76298.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731119923418,0.065482,76299.0,76298.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731119924629,0.065482,76299.0,76298.0,0.13841746]
["bitfinex-derivatives","BTCF0:USTF0",1731119927725,0.065482,76299.0,76298.0,0.32058572]
["bitfinex-derivatives","BTCF0:USTF0",1731119928523,0.065482,76299.0,76298.0,0.33910688]
["bitfinex-derivatives","BTCF0:USTF0",1731119928724,0.065482,76299.0,76298.0,0.45377915]
["bitfinex-derivatives","BTCF0:USTF0",1731119928927,0.065482,76299.0,76298.0,0.33910688]
["bitfinex-derivatives","BTCF0:USTF0",1731119929229,0.065482,76299.0,76298.0,0.36233971]
["bitfinex-derivatives","BTCF0:USTF0",1731119929414,0.3608,76305.0,76298.0,0.36233971]
["bitfinex-derivatives","BTCF0:USTF0",1731119929415,0.3608,76305.0,76298.0,0.42745612]
["bitfinex-derivatives","BTCF0:USTF0",1731119929727,0.065479,76302.0,76300.0,0.1046907]
["bitfinex-derivatives","BTCF0:USTF0",1731119929927,0.065479,76302.0,76301.0,0.29685671]
["bitfinex-derivatives","BTCF0:USTF0",1731119930129,0.065479,76302.0,76301.0,0.40154741]
["bitfinex-derivatives","BTCF0:USTF0",1731119931321,0.065479,76302.0,76301.0,0.29685671]
["bitfinex-derivatives","BTCF0:USTF0",1731119931714,0.065479,76302.0,76301.0,0.29478637]
["bitfinex-derivatives","BTCF0:USTF0",1731119932520,0.065479,76302.0,76301.0,0.36026637]
["bitfinex-derivatives","BTCF0:USTF0",1731119933120,0.065479,76302.0,76301.0,0.49018445]
["bitfinex-derivatives","BTCF0:USTF0",1731119935623,0.065479,76302.0,76301.0,0.19539808]
["bitfinex-derivatives","BTCF0:USTF0",1731119935827,0.065479,76302.0,76301.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731119942738,0.065479,76302.0,76301.0,0.46350192]
["bitfinex-derivatives","BTCF0:USTF0",1731119943432,0.065479,76302.0,76301.0,0.35875999]
["bitfinex-derivatives","BTCF0:USTF0",1731119944430,0.065479,76302.0,76301.0,0.24520566]
["bitfinex-derivatives","BTCF0:USTF0",1731119944630,0.065479,76302.0,76301.0,0.35857979]
["bitfinex-derivatives","BTCF0:USTF0",1731119945335,0.08040597,76302.0,76301.0,0.35857979]
["bitfinex-derivatives","BTCF0:USTF0",1731119947242,0.15334043,76302.0,76301.0,0.35857979]
["bitfinex-derivatives","BTCF0:USTF0",1731119947842,0.15334043,76302.0,76301.0,0.29309979]
["bitfinex-derivatives","BTCF0:USTF0",1731119949135,0.15334043,76302.0,76301.0,0.2922736]
["bitfinex-derivatives","BTCF0:USTF0",1731119950643,0.15395537,76302.0,76301.0,0.2922736]
["bitfinex-derivatives","BTCF0:USTF0",1731119950851,0.08102091,76302.0,76301.0,0.2922736]
["bitfinex-derivatives","BTCF0:USTF0",1731119951252,0.065479,76302.0,76301.0,0.2922736]
["bitfinex-derivatives","BTCF0:USTF0",1731119951451,0.08060513,76302.0,76301.0,0.2922736]
["bitfinex-derivatives","BTCF0:USTF0",1731119953450,0.08060513,76302.0,76301.0,0.17915915]
["bitfinex-derivatives","BTCF0:USTF0",1731119955455,0.065479,76302.0,76301.0,0.17915915]
["bitfinex-derivatives","BTCF0:USTF0",1731119957857,0.065481,76300.0,76299.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731119961969,0.426278,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731119964956,0.426278,76304.0,76303.0,0.35995414]
["bitfinex-derivatives","BTCF0:USTF0",1731119966655,0.426278,76304.0,76303.0,0.46477683]
["bitfinex-derivatives","BTCF0:USTF0",1731119967054,0.426278,76304.0,76303.0,0.35995414]
["bitfinex-derivatives","BTCF0:USTF0",1731119967450,0.3804108,76304.0,76303.0,0.35995414]
["bitfinex-derivatives","BTCF0:USTF0",1731119967655,0.3608,76304.0,76303.0,0.35995414]
["bitfinex-derivatives","BTCF0:USTF0",1731119968657,0.426278,76304.0,76303.0,0.35995414]
["bitfinex-derivatives","BTCF0:USTF0",1731119971358,0.065474,76309.0,76308.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731119971557,0.065474,76309.0,76308.0,0.46477464]
["bitfinex-derivatives","BTCF0:USTF0",1731119971970,0.065474,76309.0,76308.0,0.35994814]
["bitfinex-derivatives","BTCF0:USTF0",1731119972166,0.13840846,76309.0,76308.0,0.46474972]
["bitfinex-derivatives","BTCF0:USTF0",1731119972477,0.13840846,76309.0,76308.0,0.39927672]
["bitfinex-derivatives","BTCF0:USTF0",1731119972655,0.13840846,76309.0,76308.0,0.10480158]
["bitfinex-derivatives","BTCF0:USTF0",1731119972967,0.065476,76307.0,76305.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731119973165,0.065476,76306.0,76305.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731119976465,0.07293446,76309.0,76297.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119976669,0.07293446,76305.0,76297.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731119976864,0.07293446,76298.0,76293.0,0.40078054]
["bitfinex-derivatives","BTCF0:USTF0",1731119977076,0.065491,76289.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731119977267,0.13842546,76289.0,76286.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731119977461,0.065492,76287.0,76286.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731119978669,0.07293446,76289.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731119979974,0.07293446,76289.0,76288.0,0.35922017]
["bitfinex-derivatives","BTCF0:USTF0",1731119980670,0.08788137,76289.0,76288.0,0.35922017]
["bitfinex-derivatives","BTCF0:USTF0",1731119981267,0.15337237,76289.0,76288.0,0.29372917]
["bitfinex-derivatives","BTCF0:USTF0",1731119981470,0.15336912,76289.0,76288.0,0.29372917]
["bitfinex-derivatives","BTCF0:USTF0",1731119981672,0.15353909,76289.0,76288.0,0.35922017]
["bitfinex-derivatives","BTCF0:USTF0",1731119982172,0.13842546,76289.0,76288.0,0.45076977]
["bitfinex-derivatives","BTCF0:USTF0",1731119982377,0.15353898,76289.0,76288.0,0.35922017]
["bitfinex-derivatives","BTCF0:USTF0",1731119983169,0.15353898,76289.0,76288.0,0.33709112]
["bitfinex-derivatives","BTCF0:USTF0",1731119984280,0.15353898,76289.0,76288.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1731119985075,0.15353898,76289.0,76288.0,0.18005139]
["bitfinex-derivatives","BTCF0:USTF0",1731119985283,0.15353898,76289.0,76288.0,0.17887278]
["bitfinex-derivatives","BTCF0:USTF0",1731119987981,0.065497,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119988279,0.01511352,76281.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119988576,0.01511352,76281.0,76279.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731119988776,0.07293446,76282.0,76279.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731119988777,0.08061152,76280.0,76279.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731119990172,0.01511352,76280.0,76277.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731119990371,0.065501,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731119990573,0.0804802,76277.0,76276.0,0.42556144]
["bitfinex-derivatives","BTCF0:USTF0",1731119990773,0.0804802,76277.0,76276.0,0.49106344]
["bitfinex-derivatives","BTCF0:USTF0",1731119990973,0.065501,76277.0,76276.0,0.49106344]
["bitfinex-derivatives","BTCF0:USTF0",1731119991174,0.08040021,76277.0,76276.0,0.49106344]
["bitfinex-derivatives","BTCF0:USTF0",1731119993584,0.01489921,76277.0,76276.0,0.49106344]
["bitfinex-derivatives","BTCF0:USTF0",1731119994176,0.065499,76279.0,76276.0,0.42556144]
["bitfinex-derivatives","BTCF0:USTF0",1731119994484,0.065499,76279.0,76278.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731119994879,0.065495,76285.0,76284.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731119995080,0.065495,76285.0,76284.0,0.2453242]
["bitfinex-derivatives","BTCF0:USTF0",1731119996076,0.13842946,76285.0,76284.0,0.2453242]
["bitfinex-derivatives","BTCF0:USTF0",1731119997380,0.49922946,76285.0,76284.0,0.2453242]
["bitfinex-derivatives","BTCF0:USTF0",1731119997582,0.43373446,76285.0,76284.0,0.2453242]
["bitfinex-derivatives","BTCF0:USTF0",1731119997983,0.49922946,76285.0,76284.0,0.1798302]
["bitfinex-derivatives","BTCF0:USTF0",1731120000890,0.49922846,76285.0,76284.0,0.17900318]
["bitfinex-derivatives","BTCF0:USTF0",1731120002876,0.49922846,76285.0,76284.0,0.16007274]
["bitfinex-derivatives","BTCF0:USTF0",1731120003390,0.49922846,76285.0,76284.0,0.08166346]
["bitfinex-derivatives","BTCF0:USTF0",1731120005083,0.49922846,76285.0,76284.0,0.17905557]
["bitfinex-derivatives","BTCF0:USTF0",1731120005886,0.49922846,76285.0,76284.0,0.16015996]
["bitfinex-derivatives","BTCF0:USTF0",1731120006194,0.49922846,76285.0,76284.0,0.08166346]
["bitfinex-derivatives","BTCF0:USTF0",1731120006488,0.49922846,76285.0,76284.0,0.16020924]
["bitfinex-derivatives","BTCF0:USTF0",1731120006693,0.49922846,76285.0,76284.0,0.08166346]
["bitfinex-derivatives","BTCF0:USTF0",1731120007090,0.49922846,76285.0,76284.0,0.16020316]
["bitfinex-derivatives","BTCF0:USTF0",1731120007295,0.49922846,76285.0,76284.0,0.08166346]
["bitfinex-derivatives","BTCF0:USTF0",1731120008597,0.51431575,76285.0,76284.0,0.08166346]
["bitfinex-derivatives","BTCF0:USTF0",1731120009188,0.51431575,76285.0,76284.0,0.16020976]
["bitfinex-derivatives","BTCF0:USTF0",1731120009385,0.51431575,76285.0,76284.0,0.08166346]
["bitfinex-derivatives","BTCF0:USTF0",1731120009584,0.49922846,76285.0,76284.0,0.08166346]
["bitfinex-derivatives","BTCF0:USTF0",1731120009903,0.51457085,76285.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120010091,0.13843646,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120010607,0.15377885,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120010902,0.15384612,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120014191,0.13843646,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120014386,0.15386816,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120015997,0.0809337,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120017789,0.065502,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120018098,0.08061041,76276.0,76275.0,0.35828604]
["bitfinex-derivatives","BTCF0:USTF0",1731120018493,0.08061041,76276.0,76275.0,0.35829411]
["bitfinex-derivatives","BTCF0:USTF0",1731120023407,0.08061041,76276.0,76275.0,0.35782136]
["bitfinex-derivatives","BTCF0:USTF0",1731120024906,0.0808821,76276.0,76275.0,0.35782136]
["bitfinex-derivatives","BTCF0:USTF0",1731120025107,0.0808821,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120025108,0.065502,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120025303,0.08088199,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120028508,0.065502,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120028707,0.08100028,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120032210,0.08113553,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120033104,0.08113553,76276.0,76275.0,0.46276635]
["bitfinex-derivatives","BTCF0:USTF0",1731120033416,0.08113553,76276.0,76270.0,0.15068853]
["bitfinex-derivatives","BTCF0:USTF0",1731120033417,0.15406999,76276.0,76270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731120033601,0.13844046,76271.0,76270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731120033802,0.15407399,76271.0,76270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731120034404,0.15407399,76271.0,76270.0,0.32602096]
["bitfinex-derivatives","BTCF0:USTF0",1731120034711,0.15407399,76271.0,76270.0,0.43085448]
["bitfinex-derivatives","BTCF0:USTF0",1731120035198,0.15407399,76271.0,76270.0,0.32602096]
["bitfinex-derivatives","BTCF0:USTF0",1731120035908,0.15407399,76271.0,76270.0,0.43085448]
["bitfinex-derivatives","BTCF0:USTF0",1731120035909,0.08831205,76271.0,76270.0,0.43085448]
["bitfinex-derivatives","BTCF0:USTF0",1731120036109,0.08831205,76271.0,76270.0,0.32602096]
["bitfinex-derivatives","BTCF0:USTF0",1731120036706,0.15381805,76271.0,76270.0,0.32602096]
["bitfinex-derivatives","BTCF0:USTF0",1731120037713,0.15381805,76271.0,76270.0,0.3254992]
["bitfinex-derivatives","BTCF0:USTF0",1731120039406,0.15390637,76271.0,76270.0,0.3254992]
["bitfinex-derivatives","BTCF0:USTF0",1731120041005,0.15390637,76271.0,76270.0,0.17923614]
["bitfinex-derivatives","BTCF0:USTF0",1731120041006,0.69664083,76271.0,76270.0,0.17923614]
["bitfinex-derivatives","BTCF0:USTF0",1731120041205,0.62370637,76271.0,76270.0,0.16032219]
["bitfinex-derivatives","BTCF0:USTF0",1731120041407,0.62370637,76271.0,76270.0,0.08176974]
["bitfinex-derivatives","BTCF0:USTF0",1731120042210,0.535306,76271.0,76270.0,0.08176974]
["bitfinex-derivatives","BTCF0:USTF0",1731120042507,0.535306,76271.0,76270.0,0.17960429]
["bitfinex-derivatives","BTCF0:USTF0",1731120042508,0.60824046,76271.0,76270.0,0.17960429]
["bitfinex-derivatives","BTCF0:USTF0",1731120043321,0.62350308,76271.0,76270.0,0.17960429]
["bitfinex-derivatives","BTCF0:USTF0",1731120044114,0.62350308,76271.0,76270.0,0.08176974]
["bitfinex-derivatives","BTCF0:USTF0",1731120045318,0.62350308,76271.0,76262.0,0.09165769]
["bitfinex-derivatives","BTCF0:USTF0",1731120045521,0.13844646,76264.0,76263.0,0.1795721]
["bitfinex-derivatives","BTCF0:USTF0",1731120045817,0.15370908,76264.0,76263.0,0.1795721]
["bitfinex-derivatives","BTCF0:USTF0",1731120046120,0.58744354,76264.0,76263.0,0.1795721]
["bitfinex-derivatives","BTCF0:USTF0",1731120046523,0.51450908,76264.0,76263.0,0.1795721]
["bitfinex-derivatives","BTCF0:USTF0",1731120047025,0.51526747,76264.0,76263.0,0.1795721]
["bitfinex-derivatives","BTCF0:USTF0",1731120047322,0.51526747,76264.0,76263.0,0.17902459]
["bitfinex-derivatives","BTCF0:USTF0",1731120047520,0.57980758,76264.0,76263.0,0.17902459]
["bitfinex-derivatives","BTCF0:USTF0",1731120048120,0.065515,76261.0,76255.0,0.06519566]
["bitfinex-derivatives","BTCF0:USTF0",1731120048319,0.065515,76261.0,76254.0,0.03922982]
["bitfinex-derivatives","BTCF0:USTF0",1731120048320,0.07293446,76256.0,76254.0,0.03922982]
["bitfinex-derivatives","BTCF0:USTF0",1731120048515,0.01602101,76255.0,76254.0,0.03922982]
["bitfinex-derivatives","BTCF0:USTF0",1731120048818,0.01602101,76255.0,76252.0,0.46645094]
["bitfinex-derivatives","BTCF0:USTF0",1731120049117,0.01602101,76255.0,76252.0,0.42646112]
["bitfinex-derivatives","BTCF0:USTF0",1731120050519,0.08154101,76255.0,76252.0,0.42646112]
["bitfinex-derivatives","BTCF0:USTF0",1731120050825,0.08175666,76254.0,76252.0,0.42646112]
["bitfinex-derivatives","BTCF0:USTF0",1731120051022,0.01623566,76253.0,76252.0,0.42646112]
["bitfinex-derivatives","BTCF0:USTF0",1731120053827,0.01623566,76253.0,76252.0,0.49198312]
["bitfinex-derivatives","BTCF0:USTF0",1731120054329,0.01616684,76253.0,76252.0,0.49198312]
["bitfinex-derivatives","BTCF0:USTF0",1731120055025,0.01616684,76253.0,76252.0,0.65231206]
["bitfinex-derivatives","BTCF0:USTF0",1731120055323,0.01616684,76253.0,76252.0,0.57385242]
["bitfinex-derivatives","BTCF0:USTF0",1731120057521,0.08168884,76253.0,76252.0,0.57385242]
["bitfinex-derivatives","BTCF0:USTF0",1731120058334,0.08175855,76253.0,76252.0,0.57385242]
["bitfinex-derivatives","BTCF0:USTF0",1731120058921,0.08175855,76253.0,76252.0,0.21305242]
["bitfinex-derivatives","BTCF0:USTF0",1731120059329,0.08175855,76253.0,76252.0,0.29149069]
["bitfinex-derivatives","BTCF0:USTF0",1731120059835,0.17507773,76253.0,76252.0,0.0818693]
["bitfinex-derivatives","BTCF0:USTF0",1731120060127,0.08175855,76253.0,76252.0,0.0818693]
["bitfinex-derivatives","BTCF0:USTF0",1731120060333,0.08175855,76253.0,76252.0,0.14725255]
["bitfinex-derivatives","BTCF0:USTF0",1731120060526,0.48261101,76253.0,76251.0,0.06538325]
["bitfinex-derivatives","BTCF0:USTF0",1731120060731,0.16210547,76252.0,76249.0,0.06538325]
["bitfinex-derivatives","BTCF0:USTF0",1731120060923,0.065527,76247.0,76245.0,0.07843871]
["bitfinex-derivatives","BTCF0:USTF0",1731120061124,0.13845846,76250.0,76245.0,0.07843871]
["bitfinex-derivatives","BTCF0:USTF0",1731120061125,0.54690632,76246.0,76245.0,0.07843871]
["bitfinex-derivatives","BTCF0:USTF0",1731120061335,0.54690632,76246.0,76244.0,0.07843871]
["bitfinex-derivatives","BTCF0:USTF0",1731120061336,0.065528,76245.0,76244.0,0.07843871]
["bitfinex-derivatives","BTCF0:USTF0",1731120061528,0.15490632,76245.0,76244.0,0.07843871]
["bitfinex-derivatives","BTCF0:USTF0",1731120062136,0.08937832,76245.0,76244.0,0.07844279]
["bitfinex-derivatives","BTCF0:USTF0",1731120062326,0.15490632,76245.0,76244.0,0.07844279]
["bitfinex-derivatives","BTCF0:USTF0",1731120062646,0.15490632,76245.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120062647,0.06553,76243.0,76242.0,0.07844279]
["bitfinex-derivatives","BTCF0:USTF0",1731120062833,0.15490832,76243.0,76242.0,0.07844279]
["bitfinex-derivatives","BTCF0:USTF0",1731120063028,0.15490832,76243.0,76232.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731120063230,0.065538,76234.0,76232.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731120063436,0.065538,76234.0,76233.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731120063732,0.08185314,76234.0,76233.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731120064638,0.01631514,76234.0,76233.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731120064833,0.01631514,76234.0,76233.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1731120065732,0.01631514,76234.0,76233.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1731120068033,0.01615639,76234.0,76233.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1731120069632,0.01604367,76234.0,76233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731120069840,0.01604367,76234.0,76233.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1731120070142,0.05812432,76236.0,76234.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731120070338,0.05812432,76236.0,76235.0,0.09807322]
["bitfinex-derivatives","BTCF0:USTF0",1731120070641,0.05812432,76236.0,76235.0,0.16361022]
["bitfinex-derivatives","BTCF0:USTF0",1731120072843,0.07293446,76238.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731120073030,0.07293446,76238.0,76237.0,0.16360822]
["bitfinex-derivatives","BTCF0:USTF0",1731120074138,0.07293446,76238.0,76237.0,0.16347586]
["bitfinex-derivatives","BTCF0:USTF0",1731120074751,0.065534,76239.0,76238.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731120074937,0.06553,76243.0,76242.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731120075144,0.06553,76243.0,76242.0,0.16346986]
["bitfinex-derivatives","BTCF0:USTF0",1731120075531,0.06553,76243.0,76242.0,0.24539474]
["bitfinex-derivatives","BTCF0:USTF0",1731120075932,0.3608,76246.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731120076237,0.3608,76246.0,76245.0,0.24539374]
["bitfinex-derivatives","BTCF0:USTF0",1731120078140,0.07293446,76248.0,76241.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731120078340,0.02038734,76243.0,76241.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731120078549,0.02038734,76243.0,76242.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731120078843,0.02038734,76244.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731120079638,0.0933218,76244.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731120080032,0.10928637,76244.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731120080542,0.08889903,76244.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731120080741,0.15442803,76244.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731120080941,0.17481537,76244.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731120081445,0.15442803,76244.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731120082352,0.08149357,76244.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731120083444,0.01596457,76244.0,76241.0,0.06612113]
["bitfinex-derivatives","BTCF0:USTF0",1731120083644,0.01596457,76243.0,76238.0,0.10474733]
["bitfinex-derivatives","BTCF0:USTF0",1731120083843,0.07293446,76240.0,76238.0,0.10474733]
["bitfinex-derivatives","BTCF0:USTF0",1731120084046,0.01596457,76239.0,76238.0,0.17051135]
["bitfinex-derivatives","BTCF0:USTF0",1731120084251,0.01596457,76239.0,76238.0,0.13129802]
["bitfinex-derivatives","BTCF0:USTF0",1731120084847,0.01596457,76239.0,76238.0,0.17051135]
["bitfinex-derivatives","BTCF0:USTF0",1731120085042,0.01596457,76239.0,76238.0,0.42421837]
["bitfinex-derivatives","BTCF0:USTF0",1731120085243,0.01596457,76239.0,76238.0,0.52905189]
["bitfinex-derivatives","BTCF0:USTF0",1731120085457,0.01621889,76239.0,76238.0,0.52905189]
["bitfinex-derivatives","BTCF0:USTF0",1731120086255,0.01621889,76239.0,76238.0,0.42421837]
["bitfinex-derivatives","BTCF0:USTF0",1731120087850,0.01621889,76239.0,76238.0,0.55332678]
["bitfinex-derivatives","BTCF0:USTF0",1731120092250,0.065531,76242.0,76238.0,0.48779278]
["bitfinex-derivatives","BTCF0:USTF0",1731120092452,0.065531,76242.0,76240.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731120092758,0.065531,76242.0,76241.0,0.29292035]
["bitfinex-derivatives","BTCF0:USTF0",1731120092953,0.065531,76242.0,76241.0,0.29280141]
["bitfinex-derivatives","BTCF0:USTF0",1731120093850,0.07293446,76244.0,76241.0,0.29280141]
["bitfinex-derivatives","BTCF0:USTF0",1731120094050,0.13846346,76244.0,76243.0,0.17030291]
["bitfinex-derivatives","BTCF0:USTF0",1731120094246,0.13846346,76244.0,76243.0,0.46310432]
["bitfinex-derivatives","BTCF0:USTF0",1731120094649,0.065527,76247.0,76246.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731120094855,0.065527,76247.0,76246.0,0.35832841]
["bitfinex-derivatives","BTCF0:USTF0",1731120094856,0.13846146,76247.0,76246.0,0.35832841]
["bitfinex-derivatives","BTCF0:USTF0",1731120096266,0.13846146,76247.0,76246.0,0.45001537]
["bitfinex-derivatives","BTCF0:USTF0",1731120096453,0.13846146,76247.0,76246.0,0.35832841]
["bitfinex-derivatives","BTCF0:USTF0",1731120096659,0.065523,76251.0,76250.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731120096860,0.065523,76251.0,76250.0,0.35725975]
["bitfinex-derivatives","BTCF0:USTF0",1731120097864,0.39266001,76255.0,76250.0,0.29182611]
["bitfinex-derivatives","BTCF0:USTF0",1731120098061,0.3608,76255.0,76254.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731120098267,0.45415643,76255.0,76254.0,0.24440585]
["bitfinex-derivatives","BTCF0:USTF0",1731120098569,0.43373446,76255.0,76254.0,0.24440585]
["bitfinex-derivatives","BTCF0:USTF0",1731120100057,0.43373446,76255.0,76254.0,0.16279637]
["bitfinex-derivatives","BTCF0:USTF0",1731120100263,0.43373446,76255.0,76254.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731120102271,0.44970686,76255.0,76254.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731120105969,0.03638595,76255.0,76254.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731120106178,0.0159724,76255.0,76254.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731120106975,0.0061,76263.0,76254.0,0.458921]
["bitfinex-derivatives","BTCF0:USTF0",1731120107180,0.3608,76280.0,76254.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1731120107181,0.02041434,76262.0,76254.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1731120107478,0.0061,76269.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731120107479,0.02041434,76265.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731120107664,0.07293446,76271.0,76269.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731120107869,0.07293446,76271.0,76262.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731120108170,0.07293446,76271.0,76269.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120108380,0.07293446,76271.0,76270.0,0.17691987]
["bitfinex-derivatives","BTCF0:USTF0",1731120108870,0.07293446,76271.0,76270.0,0.24242687]
["bitfinex-derivatives","BTCF0:USTF0",1731120109065,0.07293446,76271.0,76270.0,0.14622003]
["bitfinex-derivatives","BTCF0:USTF0",1731120109470,0.07293446,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120110280,0.3608,76273.0,76263.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120110281,0.3608,76273.0,76272.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731120110784,0.095601,76277.0,76275.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731120110982,0.095601,76277.0,76276.0,0.176577]
["bitfinex-derivatives","BTCF0:USTF0",1731120111186,0.095601,76277.0,76276.0,0.17634357]
["bitfinex-derivatives","BTCF0:USTF0",1731120111374,0.095601,76277.0,76276.0,0.24184557]
["bitfinex-derivatives","BTCF0:USTF0",1731120111575,0.065501,76277.0,76276.0,0.24184557]
["bitfinex-derivatives","BTCF0:USTF0",1731120112176,0.36184001,76280.0,76277.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731120112381,0.065493,76286.0,76283.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731120112592,0.13842746,76286.0,76284.0,0.15861751]
["bitfinex-derivatives","BTCF0:USTF0",1731120112779,0.13842746,76286.0,76285.0,0.08028617]
["bitfinex-derivatives","BTCF0:USTF0",1731120113678,0.065493,76286.0,76285.0,0.08028617]
["bitfinex-derivatives","BTCF0:USTF0",1731120114686,0.13842746,76286.0,76285.0,0.08028617]
["bitfinex-derivatives","BTCF0:USTF0",1731120114883,0.13842746,76286.0,76285.0,0.07828617]
["bitfinex-derivatives","BTCF0:USTF0",1731120115383,0.065494,76285.0,76276.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120115584,0.16141536,76284.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120115775,0.0448492,76283.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120116973,0.01554611,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120117176,0.06039531,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120117587,0.06039262,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120120977,0.0591959,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120122486,0.05901653,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120122987,0.12451353,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120123392,0.08086105,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120126993,0.08116224,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120127182,0.08116224,76282.0,76281.0,0.10461733]
["bitfinex-derivatives","BTCF0:USTF0",1731120128384,0.08116224,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120128585,0.08116224,76282.0,76281.0,0.10461733]
["bitfinex-derivatives","BTCF0:USTF0",1731120128800,0.08116224,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120129396,0.08116224,76282.0,76281.0,0.10461733]
["bitfinex-derivatives","BTCF0:USTF0",1731120130982,0.08134217,76282.0,76281.0,0.10461733]
["bitfinex-derivatives","BTCF0:USTF0",1731120131294,0.08134217,76282.0,76281.0,0.10466074]
["bitfinex-derivatives","BTCF0:USTF0",1731120131498,0.08134217,76282.0,76281.0,0.10466069]
["bitfinex-derivatives","BTCF0:USTF0",1731120131896,0.08134217,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120132093,0.01584517,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120134200,0.01584517,76282.0,76281.0,0.11765744]
["bitfinex-derivatives","BTCF0:USTF0",1731120135296,0.01584517,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731120135892,0.08134217,76282.0,76281.0,0.13843146]
["bitfinex-derivatives","BTCF0:USTF0",1731120137202,0.08134217,76282.0,76281.0,0.20363201]
["bitfinex-derivatives","BTCF0:USTF0",1731120137502,0.08134217,76282.0,76281.0,0.28446881]
["bitfinex-derivatives","BTCF0:USTF0",1731120137693,0.08152705,76282.0,76281.0,0.28446881]
["bitfinex-derivatives","BTCF0:USTF0",1731120138197,0.08152705,76282.0,76281.0,0.21926826]
["bitfinex-derivatives","BTCF0:USTF0",1731120138395,0.01603005,76282.0,76281.0,0.13843146]
["bitfinex-derivatives","BTCF0:USTF0",1731120138591,0.06621939,76282.0,76281.0,0.13843146]
["bitfinex-derivatives","BTCF0:USTF0",1731120138794,0.01603005,76282.0,76281.0,0.13843146]
["bitfinex-derivatives","BTCF0:USTF0",1731120138998,0.06621939,76282.0,76281.0,0.13843146]
["bitfinex-derivatives","BTCF0:USTF0",1731120139295,0.01603005,76282.0,76281.0,0.13843146]
["bitfinex-derivatives","BTCF0:USTF0",1731120139498,0.11029507,76282.0,76281.0,0.13843146]
["bitfinex-derivatives","BTCF0:USTF0",1731120141103,0.09426502,76282.0,76281.0,0.13843146]
["bitfinex-derivatives","BTCF0:USTF0",1731120141407,0.10999968,76282.0,76281.0,0.13843146]
["bitfinex-derivatives","BTCF0:USTF0",1731120142101,0.17549668,76282.0,76281.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120143805,0.065498,76281.0,76280.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120143993,0.17549768,76281.0,76280.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120144801,0.17578688,76281.0,76280.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120145398,0.08152186,76281.0,76280.0,0.15392053]
["bitfinex-derivatives","BTCF0:USTF0",1731120145598,0.15445632,76281.0,76280.0,0.08098607]
["bitfinex-derivatives","BTCF0:USTF0",1731120145800,0.4723298,76281.0,76280.0,0.04002157]
["bitfinex-derivatives","BTCF0:USTF0",1731120147400,0.4723298,76281.0,76280.0,0.10553273]
["bitfinex-derivatives","BTCF0:USTF0",1731120147998,0.44232186,76281.0,76280.0,0.10553273]
["bitfinex-derivatives","BTCF0:USTF0",1731120148197,0.426298,76281.0,76280.0,0.10553273]
["bitfinex-derivatives","BTCF0:USTF0",1731120148399,0.44236825,76281.0,76280.0,0.10553273]
["bitfinex-derivatives","BTCF0:USTF0",1731120149695,0.44236825,76281.0,76280.0,0.06551116]
["bitfinex-derivatives","BTCF0:USTF0",1731120151398,0.44236825,76281.0,76274.0,0.14413668]
["bitfinex-derivatives","BTCF0:USTF0",1731120151399,0.065498,76280.0,76279.0,0.06551116]
["bitfinex-derivatives","BTCF0:USTF0",1731120151598,0.065501,76278.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120151805,0.08157125,76277.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731120152608,0.08157125,76277.0,76276.0,0.13843646]
["bitfinex-derivatives","BTCF0:USTF0",1731120153513,0.1765015,76277.0,76276.0,0.13843646]
["bitfinex-derivatives","BTCF0:USTF0",1731120156710,0.1765015,76277.0,76276.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120160509,0.08157125,76277.0,76276.0,0.3723476]
["bitfinex-derivatives","BTCF0:USTF0",1731120160705,0.08157125,76277.0,76276.0,0.45278852]
["bitfinex-derivatives","BTCF0:USTF0",1731120160906,0.08157125,76277.0,76276.0,0.45276621]
["bitfinex-derivatives","BTCF0:USTF0",1731120161107,0.08157125,76277.0,76276.0,0.45275382]
["bitfinex-derivatives","BTCF0:USTF0",1731120161315,0.08157125,76277.0,76276.0,0.34123742]
["bitfinex-derivatives","BTCF0:USTF0",1731120162709,0.08174738,76277.0,76276.0,0.34123742]
["bitfinex-derivatives","BTCF0:USTF0",1731120163015,0.08174738,76277.0,76276.0,0.36128554]
["bitfinex-derivatives","BTCF0:USTF0",1731120163313,0.08174738,76277.0,76276.0,0.45296705]
["bitfinex-derivatives","BTCF0:USTF0",1731120163715,0.08174738,76277.0,76276.0,0.45296869]
["bitfinex-derivatives","BTCF0:USTF0",1731120164012,0.08174738,76277.0,76276.0,0.36128554]
["bitfinex-derivatives","BTCF0:USTF0",1731120165805,0.065501,76277.0,76276.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120166003,0.08174892,76277.0,76276.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120166610,0.08174892,76277.0,76276.0,0.36118759]
["bitfinex-derivatives","BTCF0:USTF0",1731120167217,0.08174892,76277.0,76276.0,0.42668959]
["bitfinex-derivatives","BTCF0:USTF0",1731120167417,0.08174892,76277.0,76276.0,0.3460793]
["bitfinex-derivatives","BTCF0:USTF0",1731120167712,0.08174892,76277.0,76276.0,0.24999492]
["bitfinex-derivatives","BTCF0:USTF0",1731120167912,0.08174892,76277.0,76276.0,0.13843646]
["bitfinex-derivatives","BTCF0:USTF0",1731120169419,0.08173771,76277.0,76276.0,0.13843646]
["bitfinex-derivatives","BTCF0:USTF0",1731120170830,0.065501,76277.0,76276.0,0.13843646]
["bitfinex-derivatives","BTCF0:USTF0",1731120171119,0.08176661,76277.0,76276.0,0.13843646]
["bitfinex-derivatives","BTCF0:USTF0",1731120174315,0.01626561,76277.0,76272.0,0.06628506]
["bitfinex-derivatives","BTCF0:USTF0",1731120174521,0.065504,76273.0,76272.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731120174718,0.08176961,76273.0,76272.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731120175310,0.01626561,76273.0,76272.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731120176514,0.01666644,76273.0,76272.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120178024,0.065505,76272.0,76270.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731120178223,0.065505,76272.0,76271.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120178427,0.09053789,76272.0,76271.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120178730,0.02503289,76272.0,76271.0,0.15338038]
["bitfinex-derivatives","BTCF0:USTF0",1731120178922,0.02503289,76272.0,76271.0,0.21888633]
["bitfinex-derivatives","BTCF0:USTF0",1731120179119,0.01683971,76272.0,76271.0,0.21888633]
["bitfinex-derivatives","BTCF0:USTF0",1731120179316,0.08234471,76272.0,76271.0,0.23202072]
["bitfinex-derivatives","BTCF0:USTF0",1731120179722,0.08234471,76272.0,76271.0,0.15338033]
["bitfinex-derivatives","BTCF0:USTF0",1731120180621,0.08234471,76272.0,76271.0,0.15352159]
["bitfinex-derivatives","BTCF0:USTF0",1731120182425,0.08208557,76272.0,76271.0,0.15352159]
["bitfinex-derivatives","BTCF0:USTF0",1731120182830,0.08208557,76272.0,76271.0,0.08058713]
["bitfinex-derivatives","BTCF0:USTF0",1731120183021,0.08208557,76272.0,76271.0,0.15352159]
["bitfinex-derivatives","BTCF0:USTF0",1731120186026,0.065505,76272.0,76271.0,0.24966379]
["bitfinex-derivatives","BTCF0:USTF0",1731120186422,0.08214407,76272.0,76271.0,0.24966379]
["bitfinex-derivatives","BTCF0:USTF0",1731120187234,0.08214407,76272.0,76271.0,0.15352159]
["bitfinex-derivatives","BTCF0:USTF0",1731120188231,0.08214407,76272.0,76271.0,0.24966105]
["bitfinex-derivatives","BTCF0:USTF0",1731120189528,0.08214407,76272.0,76271.0,0.24960042]
["bitfinex-derivatives","BTCF0:USTF0",1731120190233,0.065505,76272.0,76271.0,0.24960042]
["bitfinex-derivatives","BTCF0:USTF0",1731120190443,0.12693575,76272.0,76271.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120192834,0.08230107,76272.0,76271.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120194636,0.065507,76270.0,76269.0,0.06692536]
["bitfinex-derivatives","BTCF0:USTF0",1731120194829,0.01679607,76270.0,76268.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120195029,0.0328,76275.0,76259.0,0.03930941]
["bitfinex-derivatives","BTCF0:USTF0",1731120195030,0.08973053,76269.0,76259.0,0.03930941]
["bitfinex-derivatives","BTCF0:USTF0",1731120195230,0.01679607,76268.0,76261.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731120195433,0.01679607,76268.0,76255.0,0.36352663]
["bitfinex-derivatives","BTCF0:USTF0",1731120195434,0.01679607,76267.0,76255.0,0.36352663]
["bitfinex-derivatives","BTCF0:USTF0",1731120195747,0.3608,76268.0,76255.0,0.06802465]
["bitfinex-derivatives","BTCF0:USTF0",1731120195748,0.065519,76256.0,76255.0,0.06802465]
["bitfinex-derivatives","BTCF0:USTF0",1731120196037,0.08197322,76256.0,76255.0,0.06802465]
["bitfinex-derivatives","BTCF0:USTF0",1731120198531,0.08197322,76256.0,76255.0,0.24633263]
["bitfinex-derivatives","BTCF0:USTF0",1731120199033,0.08197322,76256.0,76255.0,0.31911051]
["bitfinex-derivatives","BTCF0:USTF0",1731120200337,0.08193639,76256.0,76255.0,0.31911051]
["bitfinex-derivatives","BTCF0:USTF0",1731120202643,0.08183533,76256.0,76255.0,0.31911051]
["bitfinex-derivatives","BTCF0:USTF0",1731120204042,0.08186403,76256.0,76255.0,0.31911051]
["bitfinex-derivatives","BTCF0:USTF0",1731120204644,0.08186403,76256.0,76255.0,0.31892238]
["bitfinex-derivatives","BTCF0:USTF0",1731120206338,0.01634503,76256.0,76255.0,0.38444238]
["bitfinex-derivatives","BTCF0:USTF0",1731120207642,0.01634503,76256.0,76255.0,0.49672292]
["bitfinex-derivatives","BTCF0:USTF0",1731120208050,0.0328,76263.0,76255.0,0.53606015]
["bitfinex-derivatives","BTCF0:USTF0",1731120208247,0.0203832,76261.0,76260.0,0.13844946]
["bitfinex-derivatives","BTCF0:USTF0",1731120208442,0.065514,76262.0,76260.0,0.31641273]
["bitfinex-derivatives","BTCF0:USTF0",1731120208643,0.065514,76262.0,76261.0,0.17666584]
["bitfinex-derivatives","BTCF0:USTF0",1731120209649,0.0061,76272.0,76261.0,0.17666584]
["bitfinex-derivatives","BTCF0:USTF0",1731120209945,0.10736,76273.0,76264.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731120209946,0.065511,76266.0,76264.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731120210141,0.065511,76266.0,76265.0,0.17666584]
["bitfinex-derivatives","BTCF0:USTF0",1731120210740,0.065511,76266.0,76265.0,0.2496003]
["bitfinex-derivatives","BTCF0:USTF0",1731120213565,0.065511,76266.0,76265.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120214448,0.3608,76271.0,76265.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120214449,0.065509,76267.0,76266.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731120216052,0.3608,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120216246,0.3608,76271.0,76270.0,0.13844146]
["bitfinex-derivatives","BTCF0:USTF0",1731120217348,0.065507,76270.0,76267.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731120217758,0.065507,76270.0,76266.0,0.13543446]
["bitfinex-derivatives","BTCF0:USTF0",1731120217759,0.065507,76270.0,76268.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731120218155,0.01635667,76269.0,76268.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731120220250,0.01635667,76269.0,76268.0,0.13844346]
["bitfinex-derivatives","BTCF0:USTF0",1731120221449,0.065505,76273.0,76268.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120221656,0.01638959,76272.0,76269.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120221856,0.01638959,76271.0,76269.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120222057,0.01638959,76270.0,76269.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120223558,0.426302,76276.0,76271.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731120223750,0.12662852,76275.0,76271.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731120224061,0.06112552,76274.0,76271.0,0.13843946]
["bitfinex-derivatives","BTCF0:USTF0",1731120224260,0.06112552,76273.0,76271.0,0.13843946]
["bitfinex-derivatives","BTCF0:USTF0",1731120224463,0.06112552,76272.0,76271.0,0.13843946]
["bitfinex-derivatives","BTCF0:USTF0",1731120226655,0.06112552,76272.0,76271.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731120226857,0.06112552,76272.0,76271.0,0.13843946]
["bitfinex-derivatives","BTCF0:USTF0",1731120227855,0.01635774,76272.0,76271.0,0.13843946]
["bitfinex-derivatives","BTCF0:USTF0",1731120228053,0.02039355,76273.0,76272.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731120228650,0.02039355,76273.0,76272.0,0.2186013]
["bitfinex-derivatives","BTCF0:USTF0",1731120228651,0.03687892,76273.0,76272.0,0.2186013]
["bitfinex-derivatives","BTCF0:USTF0",1731120229556,0.03687952,76273.0,76272.0,0.2186013]
["bitfinex-derivatives","BTCF0:USTF0",1731120230352,0.01648444,76273.0,76272.0,0.2186013]
["bitfinex-derivatives","BTCF0:USTF0",1731120231363,0.01648444,76273.0,76272.0,0.31409192]
["bitfinex-derivatives","BTCF0:USTF0",1731120231557,0.01648444,76273.0,76272.0,0.24115746]
["bitfinex-derivatives","BTCF0:USTF0",1731120231861,0.01648444,76273.0,76272.0,0.31409192]
["bitfinex-derivatives","BTCF0:USTF0",1731120232060,0.01648444,76273.0,76272.0,0.2186013]
["bitfinex-derivatives","BTCF0:USTF0",1731120232463,0.02467789,76273.0,76272.0,0.21859537]
["bitfinex-derivatives","BTCF0:USTF0",1731120233358,0.02467789,76273.0,76272.0,0.31400251]
["bitfinex-derivatives","BTCF0:USTF0",1731120233564,0.02467789,76273.0,76272.0,0.31387965]
["bitfinex-derivatives","BTCF0:USTF0",1731120233769,0.02467789,76273.0,76272.0,0.21847744]
["bitfinex-derivatives","BTCF0:USTF0",1731120234263,0.02467789,76273.0,76272.0,0.31387642]
["bitfinex-derivatives","BTCF0:USTF0",1731120235261,0.02467789,76273.0,76272.0,0.31391514]
["bitfinex-derivatives","BTCF0:USTF0",1731120235457,0.065502,76276.0,76272.0,0.31391514]
["bitfinex-derivatives","BTCF0:USTF0",1731120235667,0.0252257,76275.0,76272.0,0.20387371]
["bitfinex-derivatives","BTCF0:USTF0",1731120235862,0.065502,76276.0,76272.0,0.20387371]
["bitfinex-derivatives","BTCF0:USTF0",1731120236078,0.02522576,76275.0,76272.0,0.13843946]
["bitfinex-derivatives","BTCF0:USTF0",1731120236256,0.02522576,76274.0,76272.0,0.20387371]
["bitfinex-derivatives","BTCF0:USTF0",1731120236564,0.065502,76276.0,76272.0,0.20387371]
["bitfinex-derivatives","BTCF0:USTF0",1731120236565,0.02522576,76273.0,76272.0,0.20387371]
["bitfinex-derivatives","BTCF0:USTF0",1731120236763,0.02522576,76273.0,76272.0,0.28391517]
["bitfinex-derivatives","BTCF0:USTF0",1731120237165,0.02522576,76273.0,76272.0,0.28392736]
["bitfinex-derivatives","BTCF0:USTF0",1731120237361,0.02522576,76273.0,76272.0,0.21848092]
["bitfinex-derivatives","BTCF0:USTF0",1731120238969,0.01703221,76273.0,76272.0,0.21848092]
["bitfinex-derivatives","BTCF0:USTF0",1731120239171,0.01719543,76273.0,76272.0,0.21848092]
["bitfinex-derivatives","BTCF0:USTF0",1731120239356,0.02538894,76273.0,76272.0,0.21848092]
["bitfinex-derivatives","BTCF0:USTF0",1731120239760,0.01719543,76273.0,76272.0,0.21848092]
["bitfinex-derivatives","BTCF0:USTF0",1731120239969,0.02538894,76273.0,76272.0,0.21848092]
["bitfinex-derivatives","BTCF0:USTF0",1731120240173,0.01719543,76273.0,76272.0,0.21848092]
["bitfinex-derivatives","BTCF0:USTF0",1731120240358,0.02538894,76273.0,76272.0,0.21848092]
["bitfinex-derivatives","BTCF0:USTF0",1731120240560,0.01719543,76273.0,76272.0,0.21848092]
["bitfinex-derivatives","BTCF0:USTF0",1731120240758,0.02538894,76273.0,76272.0,0.21848092]
["bitfinex-derivatives","BTCF0:USTF0",1731120241470,0.065501,76277.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731120241671,0.065501,76277.0,76276.0,0.0654883]
["bitfinex-derivatives","BTCF0:USTF0",1731120241867,0.09096052,76277.0,76276.0,0.14552976]
["bitfinex-derivatives","BTCF0:USTF0",1731120242271,0.09096052,76277.0,76276.0,0.08004146]
["bitfinex-derivatives","BTCF0:USTF0",1731120243576,0.18806014,76277.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731120243768,0.12255914,76276.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731120244072,0.12255626,76275.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731120245073,0.09709674,76275.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731120245277,0.12235769,76275.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731120245483,0.12226115,76275.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731120247186,0.07061552,76275.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731120247783,0.07061552,76275.0,76272.0,0.06614159]
["bitfinex-derivatives","BTCF0:USTF0",1731120248078,0.07061552,76275.0,76266.0,0.45417076]
["bitfinex-derivatives","BTCF0:USTF0",1731120248079,0.07061552,76274.0,76269.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731120248282,0.07061552,76273.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120248472,0.06242214,76272.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120248673,0.07054929,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120250080,0.07080977,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120250277,0.04561505,76271.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731120250579,0.02584462,76271.0,76270.0,0.24054815]
["bitfinex-derivatives","BTCF0:USTF0",1731120251479,0.3608,76278.0,76270.0,0.17504115]
["bitfinex-derivatives","BTCF0:USTF0",1731120251685,0.3608,76278.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731120251979,0.3608,76278.0,76275.0,0.17504115]
["bitfinex-derivatives","BTCF0:USTF0",1731120252172,0.3608,76278.0,76276.0,0.17504115]
["bitfinex-derivatives","BTCF0:USTF0",1731120252376,0.3608,76278.0,76277.0,0.17504115]
["bitfinex-derivatives","BTCF0:USTF0",1731120252581,0.065499,76280.0,76277.0,0.17504115]
["bitfinex-derivatives","BTCF0:USTF0",1731120252886,0.065499,76280.0,76278.0,0.24797561]
["bitfinex-derivatives","BTCF0:USTF0",1731120253087,0.065499,76280.0,76279.0,0.17504115]
["bitfinex-derivatives","BTCF0:USTF0",1731120253488,0.0122,76284.0,76279.0,0.17504115]
["bitfinex-derivatives","BTCF0:USTF0",1731120253685,0.065494,76285.0,76283.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120253891,0.065494,76285.0,76284.0,0.17504115]
["bitfinex-derivatives","BTCF0:USTF0",1731120254184,0.12347237,76285.0,76284.0,0.17504115]
["bitfinex-derivatives","BTCF0:USTF0",1731120254390,0.02550941,76285.0,76284.0,0.17504115]
["bitfinex-derivatives","BTCF0:USTF0",1731120254983,0.02550941,76285.0,76284.0,0.24797561]
["bitfinex-derivatives","BTCF0:USTF0",1731120255382,0.01731678,76285.0,76284.0,0.24797561]
["bitfinex-derivatives","BTCF0:USTF0",1731120258489,0.01731678,76285.0,76284.0,0.31347061]
["bitfinex-derivatives","BTCF0:USTF0",1731120258698,0.06939124,76285.0,76284.0,0.13842946]
["bitfinex-derivatives","BTCF0:USTF0",1731120258898,0.11512241,76285.0,76284.0,0.13842946]
["bitfinex-derivatives","BTCF0:USTF0",1731120259200,0.11512241,76285.0,76284.0,0.20536355]
["bitfinex-derivatives","BTCF0:USTF0",1731120259396,0.1151157,76285.0,76284.0,0.20536355]
["bitfinex-derivatives","BTCF0:USTF0",1731120260697,0.1151157,76285.0,76284.0,0.10049803]
["bitfinex-derivatives","BTCF0:USTF0",1731120260901,0.15778727,76285.0,76284.0,0.10049803]
["bitfinex-derivatives","BTCF0:USTF0",1731120261093,0.17418078,76285.0,76284.0,0.10049803]
["bitfinex-derivatives","BTCF0:USTF0",1731120261698,0.11419243,76285.0,76284.0,0.10049803]
["bitfinex-derivatives","BTCF0:USTF0",1731120262003,0.17418078,76285.0,76284.0,0.10049803]
["bitfinex-derivatives","BTCF0:USTF0",1731120262599,0.11419243,76285.0,76284.0,0.17343249]
["bitfinex-derivatives","BTCF0:USTF0",1731120264300,0.11271016,76285.0,76284.0,0.17343249]
["bitfinex-derivatives","BTCF0:USTF0",1731120264506,0.11285977,76285.0,76284.0,0.17343249]
["bitfinex-derivatives","BTCF0:USTF0",1731120265601,0.01654312,76285.0,76284.0,0.34904883]
["bitfinex-derivatives","BTCF0:USTF0",1731120267796,0.01654312,76285.0,76284.0,0.3320157]
["bitfinex-derivatives","BTCF0:USTF0",1731120268104,0.0161978,76285.0,76284.0,0.36394676]
["bitfinex-derivatives","BTCF0:USTF0",1731120268403,0.0161978,76285.0,76284.0,0.43688122]
["bitfinex-derivatives","BTCF0:USTF0",1731120268605,0.065484,76297.0,76289.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731120268805,0.0122,76295.0,76291.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731120269010,0.065484,76297.0,76296.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120269210,0.08168925,76297.0,76296.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120270105,0.01620525,76297.0,76296.0,0.21831746]
["bitfinex-derivatives","BTCF0:USTF0",1731120270302,0.01620525,76297.0,76296.0,0.1383188]
["bitfinex-derivatives","BTCF0:USTF0",1731120270614,0.01620525,76297.0,76296.0,0.21840427]
["bitfinex-derivatives","BTCF0:USTF0",1731120270810,0.01620525,76297.0,76296.0,0.29686479]
["bitfinex-derivatives","BTCF0:USTF0",1731120271007,0.01620525,76297.0,76296.0,0.28424346]
["bitfinex-derivatives","BTCF0:USTF0",1731120271209,0.01620525,76297.0,76296.0,0.36265213]
["bitfinex-derivatives","BTCF0:USTF0",1731120271605,0.01620525,76297.0,76296.0,0.28424346]
["bitfinex-derivatives","BTCF0:USTF0",1731120272208,0.01620525,76297.0,76296.0,0.36263351]
["bitfinex-derivatives","BTCF0:USTF0",1731120273310,0.01620525,76297.0,76296.0,0.28424346]
["bitfinex-derivatives","BTCF0:USTF0",1731120273612,0.01620525,76297.0,76296.0,0.28412411]
["bitfinex-derivatives","BTCF0:USTF0",1731120273819,0.01620525,76297.0,76296.0,0.20425865]
["bitfinex-derivatives","BTCF0:USTF0",1731120274115,0.01620525,76297.0,76296.0,0.56505865]
["bitfinex-derivatives","BTCF0:USTF0",1731120274314,0.01620525,76297.0,76296.0,0.72410864]
["bitfinex-derivatives","BTCF0:USTF0",1731120274614,0.01620525,76297.0,76296.0,0.67185865]
["bitfinex-derivatives","BTCF0:USTF0",1731120275608,0.01620525,76297.0,76296.0,0.72408527]
["bitfinex-derivatives","BTCF0:USTF0",1731120277213,0.01620525,76297.0,76296.0,0.67185865]
["bitfinex-derivatives","BTCF0:USTF0",1731120277812,0.01620525,76297.0,76296.0,0.72407023]
["bitfinex-derivatives","BTCF0:USTF0",1731120278508,0.0122,76301.0,76296.0,0.65858523]
["bitfinex-derivatives","BTCF0:USTF0",1731120278705,0.01535101,76300.0,76299.0,0.03915594]
["bitfinex-derivatives","BTCF0:USTF0",1731120278908,0.01535101,76300.0,76299.0,0.10463794]
["bitfinex-derivatives","BTCF0:USTF0",1731120280115,0.01535101,76300.0,76299.0,0.1775724]
["bitfinex-derivatives","BTCF0:USTF0",1731120280818,0.06068001,76300.0,76299.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731120282223,0.045329,76300.0,76299.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731120282619,0.06069318,76300.0,76299.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731120283015,0.06069344,76300.0,76299.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731120284121,0.06069851,76300.0,76299.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731120286925,0.06069851,76300.0,76299.0,0.49921646]
["bitfinex-derivatives","BTCF0:USTF0",1731120287523,0.060773,76300.0,76299.0,0.49921646]
["bitfinex-derivatives","BTCF0:USTF0",1731120288722,0.01544374,76300.0,76299.0,0.5788587]
["bitfinex-derivatives","BTCF0:USTF0",1731120289324,0.01542621,76300.0,76299.0,0.5788587]
["bitfinex-derivatives","BTCF0:USTF0",1731120290324,0.01542621,76300.0,76299.0,0.65179316]
["bitfinex-derivatives","BTCF0:USTF0",1731120291928,0.01542621,76300.0,76299.0,0.29099316]
["bitfinex-derivatives","BTCF0:USTF0",1731120292129,0.01542621,76300.0,76299.0,0.65179316]
["bitfinex-derivatives","BTCF0:USTF0",1731120292823,0.01550543,76309.0,76305.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731120293024,0.3608,76310.0,76305.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731120293025,0.3608,76310.0,76308.0,0.05227495]
["bitfinex-derivatives","BTCF0:USTF0",1731120293226,0.3608,76310.0,76309.0,0.12520941]
["bitfinex-derivatives","BTCF0:USTF0",1731120293527,0.37630698,76310.0,76309.0,0.12520941]
["bitfinex-derivatives","BTCF0:USTF0",1731120294925,0.37630698,76310.0,76309.0,0.10120941]
["bitfinex-derivatives","BTCF0:USTF0",1731120295225,0.37630698,76310.0,76309.0,0.04893446]
["bitfinex-derivatives","BTCF0:USTF0",1731120295731,0.4217909,76310.0,76309.0,0.04893446]
["bitfinex-derivatives","BTCF0:USTF0",1731120297329,0.11290599,76310.0,76309.0,0.04893446]
["bitfinex-derivatives","BTCF0:USTF0",1731120297631,0.47370599,76310.0,76309.0,0.04893446]
["bitfinex-derivatives","BTCF0:USTF0",1731120298430,0.42184802,76310.0,76309.0,0.04893446]
["bitfinex-derivatives","BTCF0:USTF0",1731120300333,0.47382183,76310.0,76309.0,0.04893446]
["bitfinex-derivatives","BTCF0:USTF0",1731120300728,0.42184802,76310.0,76309.0,0.04893446]
["bitfinex-derivatives","BTCF0:USTF0",1731120301221,0.47381286,76310.0,76309.0,0.04893446]
["bitfinex-derivatives","BTCF0:USTF0",1731120303934,0.37630698,76310.0,76309.0,0.12872596]
["bitfinex-derivatives","BTCF0:USTF0",1731120305434,0.37630698,76310.0,76309.0,0.0797915]
["bitfinex-derivatives","BTCF0:USTF0",1731120305639,0.44177998,76310.0,76309.0,0.0797915]
["bitfinex-derivatives","BTCF0:USTF0",1731120305844,0.426273,76310.0,76309.0,0.0797915]
["bitfinex-derivatives","BTCF0:USTF0",1731120306138,0.44186985,76310.0,76309.0,0.0797915]
["bitfinex-derivatives","BTCF0:USTF0",1731120307929,0.44186985,76310.0,76309.0,0.15272596]
["bitfinex-derivatives","BTCF0:USTF0",1731120310040,0.44186985,76310.0,76309.0,0.12872596]
["bitfinex-derivatives","BTCF0:USTF0",1731120310942,0.54048157,76310.0,76309.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120313137,0.54079332,76310.0,76309.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120313433,0.48828967,76310.0,76309.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120314238,0.54076009,76310.0,76309.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120314639,0.48828967,76310.0,76309.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120315041,0.54076883,76310.0,76309.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120315435,0.60285238,76310.0,76309.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120315838,0.53737938,76310.0,76305.0,0.06689311]
["bitfinex-derivatives","BTCF0:USTF0",1731120316039,0.065475,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731120316239,0.17997083,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731120318843,0.17997083,76307.0,76299.0,0.42675484]
["bitfinex-derivatives","BTCF0:USTF0",1731120318844,0.0159086,76307.0,76299.0,0.42675484]
["bitfinex-derivatives","BTCF0:USTF0",1731120319039,0.065481,76301.0,76300.0,0.2742078]
["bitfinex-derivatives","BTCF0:USTF0",1731120319241,0.0813896,76301.0,76300.0,0.2742078]
["bitfinex-derivatives","BTCF0:USTF0",1731120320450,0.0813896,76301.0,76300.0,0.3396888]
["bitfinex-derivatives","BTCF0:USTF0",1731120321351,0.0813896,76301.0,76300.0,0.1676878]
["bitfinex-derivatives","BTCF0:USTF0",1731120323346,0.08136479,76301.0,76300.0,0.1676878]
["bitfinex-derivatives","BTCF0:USTF0",1731120323849,0.08132876,76301.0,76300.0,0.1676878]
["bitfinex-derivatives","BTCF0:USTF0",1731120324742,0.01584776,76301.0,76300.0,0.1676878]
["bitfinex-derivatives","BTCF0:USTF0",1731120325054,0.01584776,76301.0,76300.0,0.24744833]
["bitfinex-derivatives","BTCF0:USTF0",1731120325947,0.01584776,76301.0,76300.0,0.17451387]
["bitfinex-derivatives","BTCF0:USTF0",1731120326139,0.01584776,76301.0,76300.0,0.24744833]
["bitfinex-derivatives","BTCF0:USTF0",1731120326347,0.01584776,76301.0,76300.0,0.15269499]
["bitfinex-derivatives","BTCF0:USTF0",1731120328547,0.01584776,76301.0,76300.0,0.21817599]
["bitfinex-derivatives","BTCF0:USTF0",1731120329864,0.0153923,76301.0,76300.0,0.21817599]
["bitfinex-derivatives","BTCF0:USTF0",1731120333351,0.0153923,76301.0,76300.0,0.3600419]
["bitfinex-derivatives","BTCF0:USTF0",1731120333953,0.0153923,76301.0,76300.0,0.20171546]
["bitfinex-derivatives","BTCF0:USTF0",1731120334761,0.11270021,76301.0,76300.0,0.20171546]
["bitfinex-derivatives","BTCF0:USTF0",1731120336865,0.1126037,76301.0,76300.0,0.20171546]
["bitfinex-derivatives","BTCF0:USTF0",1731120338763,0.11263735,76301.0,76300.0,0.20171546]
["bitfinex-derivatives","BTCF0:USTF0",1731120339663,0.06080997,76301.0,76300.0,0.20171546]
["bitfinex-derivatives","BTCF0:USTF0",1731120340957,0.06080997,76301.0,76300.0,0.28146889]
["bitfinex-derivatives","BTCF0:USTF0",1731120340958,0.01529579,76301.0,76300.0,0.28146889]
["bitfinex-derivatives","BTCF0:USTF0",1731120341159,0.01529579,76301.0,76300.0,0.44946633]
["bitfinex-derivatives","BTCF0:USTF0",1731120341562,0.01529579,76301.0,76300.0,0.37653187]
["bitfinex-derivatives","BTCF0:USTF0",1731120341768,0.01529579,76301.0,76300.0,0.44946633]
["bitfinex-derivatives","BTCF0:USTF0",1731120343364,0.01529579,76301.0,76300.0,0.44910666]
["bitfinex-derivatives","BTCF0:USTF0",1731120344964,0.0061,76309.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731120345170,0.03,76312.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731120345365,0.03,76312.0,76311.0,0.06545691]
["bitfinex-derivatives","BTCF0:USTF0",1731120345671,0.04525217,76312.0,76311.0,0.06545691]
["bitfinex-derivatives","BTCF0:USTF0",1731120346058,0.04525217,76312.0,76311.0,0.14503123]
["bitfinex-derivatives","BTCF0:USTF0",1731120346263,0.04525217,76312.0,76311.0,0.21050323]
["bitfinex-derivatives","BTCF0:USTF0",1731120346464,0.04525217,76312.0,76311.0,0.13092891]
["bitfinex-derivatives","BTCF0:USTF0",1731120347065,0.04525217,76312.0,76311.0,0.21051558]
["bitfinex-derivatives","BTCF0:USTF0",1731120347466,0.04525217,76312.0,76311.0,0.14505867]
["bitfinex-derivatives","BTCF0:USTF0",1731120348376,0.04525217,76312.0,76311.0,0.21050344]
["bitfinex-derivatives","BTCF0:USTF0",1731120348562,0.04525217,76312.0,76311.0,0.27651257]
["bitfinex-derivatives","BTCF0:USTF0",1731120348870,0.09117114,76312.0,76311.0,0.13148113]
["bitfinex-derivatives","BTCF0:USTF0",1731120349074,0.09117114,76312.0,76308.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120349075,0.14346651,76312.0,76308.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120349272,0.03,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731120349475,0.09106637,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731120349974,0.14334775,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731120352165,0.12819426,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731120352382,0.12819426,76312.0,76311.0,0.13840646]
["bitfinex-derivatives","BTCF0:USTF0",1731120352567,0.14311707,76312.0,76311.0,0.13840646]
["bitfinex-derivatives","BTCF0:USTF0",1731120353078,0.14070095,76312.0,76311.0,0.13840646]
["bitfinex-derivatives","BTCF0:USTF0",1731120353975,0.1403986,76312.0,76311.0,0.13840646]
["bitfinex-derivatives","BTCF0:USTF0",1731120354676,0.1103986,76312.0,76311.0,0.13840646]
["bitfinex-derivatives","BTCF0:USTF0",1731120354976,0.1103986,76312.0,76311.0,0.13640646]
["bitfinex-derivatives","BTCF0:USTF0",1731120355681,0.09547579,76312.0,76311.0,0.13640646]
["bitfinex-derivatives","BTCF0:USTF0",1731120355878,0.11040153,76312.0,76311.0,0.13640646]
["bitfinex-derivatives","BTCF0:USTF0",1731120356073,0.0061,76315.0,76314.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731120356276,0.015052,76315.0,76314.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731120361399,0.015052,76315.0,76314.0,0.10472388]
["bitfinex-derivatives","BTCF0:USTF0",1731120363892,0.015052,76315.0,76314.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731120365799,0.01519448,76315.0,76312.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731120365993,0.3669,76319.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731120365994,0.01519448,76314.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731120366194,0.01519448,76314.0,76313.0,0.13840446]
["bitfinex-derivatives","BTCF0:USTF0",1731120368896,0.3669,76319.0,76315.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731120369200,0.3608,76319.0,76318.0,0.13840046]
["bitfinex-derivatives","BTCF0:USTF0",1731120369403,0.37603136,76319.0,76318.0,0.13840046]
["bitfinex-derivatives","BTCF0:USTF0",1731120369590,0.01523136,76319.0,76318.0,0.21133492]
["bitfinex-derivatives","BTCF0:USTF0",1731120369900,0.01523136,76319.0,76318.0,0.2505812]
["bitfinex-derivatives","BTCF0:USTF0",1731120370106,0.01523136,76319.0,76318.0,0.21133492]
["bitfinex-derivatives","BTCF0:USTF0",1731120370303,0.01523136,76319.0,76318.0,0.26369017]
["bitfinex-derivatives","BTCF0:USTF0",1731120370492,0.01523136,76319.0,76318.0,0.27710997]
["bitfinex-derivatives","BTCF0:USTF0",1731120370697,0.01523136,76319.0,76318.0,0.67018997]
["bitfinex-derivatives","BTCF0:USTF0",1731120371206,0.06102573,76319.0,76318.0,0.13124105]
["bitfinex-derivatives","BTCF0:USTF0",1731120371390,0.06102573,76319.0,76318.0,0.27710997]
["bitfinex-derivatives","BTCF0:USTF0",1731120371889,0.06102573,76319.0,76318.0,0.67018997]
["bitfinex-derivatives","BTCF0:USTF0",1731120372089,0.06102573,76319.0,76318.0,0.27710997]
["bitfinex-derivatives","BTCF0:USTF0",1731120372090,0.01523136,76319.0,76318.0,0.27710997]
["bitfinex-derivatives","BTCF0:USTF0",1731120372296,0.01514709,76319.0,76318.0,0.27710997]
["bitfinex-derivatives","BTCF0:USTF0",1731120372499,0.14383639,76344.0,76318.0,0.58457843]
["bitfinex-derivatives","BTCF0:USTF0",1731120372701,0.3608,76348.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120372702,0.09865297,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120372892,0.09865297,76340.0,76339.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1731120373603,0.04612736,76340.0,76339.0,0.424248]
["bitfinex-derivatives","BTCF0:USTF0",1731120374504,0.04612736,76340.0,76339.0,0.49718246]
["bitfinex-derivatives","BTCF0:USTF0",1731120375203,0.3608,76348.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731120375502,0.04675343,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731120376203,0.04675343,76347.0,76346.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120376404,0.04675343,76347.0,76342.0,0.10522227]
["bitfinex-derivatives","BTCF0:USTF0",1731120376594,0.04675343,76346.0,76342.0,0.01517839]
["bitfinex-derivatives","BTCF0:USTF0",1731120376793,0.07470259,76345.0,76342.0,0.01517839]
["bitfinex-derivatives","BTCF0:USTF0",1731120377005,0.07470259,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731120377712,0.07470259,76344.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120378008,0.3608,76348.0,76343.0,0.13837846]
["bitfinex-derivatives","BTCF0:USTF0",1731120378197,0.3608,76348.0,76347.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120378400,0.3853782,76348.0,76347.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120380201,0.0245782,76348.0,76347.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120381006,0.0245782,76348.0,76347.0,0.13888128]
["bitfinex-derivatives","BTCF0:USTF0",1731120381603,0.3608,76351.0,76347.0,0.13888128]
["bitfinex-derivatives","BTCF0:USTF0",1731120382207,0.3608,76351.0,76347.0,0.20432228]
["bitfinex-derivatives","BTCF0:USTF0",1731120384304,0.3608,76351.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731120384912,0.3608,76351.0,76348.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1731120385222,0.426237,76351.0,76348.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1731120386131,0.16267632,76350.0,76341.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731120386418,0.06285728,76350.0,76349.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120386618,0.16267993,76350.0,76349.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120387118,0.065443,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731120387423,0.09982265,76345.0,76327.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731120387720,0.14333433,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731120387920,0.1900086,76335.0,76334.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1731120388411,0.09982265,76335.0,76334.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1731120389208,0.09527507,76335.0,76334.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1731120389903,0.09527507,76335.0,76334.0,0.14448646]
["bitfinex-derivatives","BTCF0:USTF0",1731120393007,0.065449,76338.0,76334.0,0.21742092]
["bitfinex-derivatives","BTCF0:USTF0",1731120393323,0.065449,76338.0,76335.0,0.05211345]
["bitfinex-derivatives","BTCF0:USTF0",1731120393627,0.065449,76338.0,76336.0,0.05211345]
["bitfinex-derivatives","BTCF0:USTF0",1731120395318,0.065449,76338.0,76337.0,0.05211345]
["bitfinex-derivatives","BTCF0:USTF0",1731120395724,0.065449,76338.0,76337.0,0.0521177]
["bitfinex-derivatives","BTCF0:USTF0",1731120396124,0.065449,76338.0,76334.0,0.21132092]
["bitfinex-derivatives","BTCF0:USTF0",1731120396321,0.065451,76335.0,76334.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120398218,0.065451,76335.0,76334.0,0.21867305]
["bitfinex-derivatives","BTCF0:USTF0",1731120398723,0.065451,76335.0,76334.0,0.21866682]
["bitfinex-derivatives","BTCF0:USTF0",1731120399125,0.065451,76335.0,76334.0,0.15322276]
["bitfinex-derivatives","BTCF0:USTF0",1731120399922,0.065451,76335.0,76334.0,0.12922276]
["bitfinex-derivatives","BTCF0:USTF0",1731120401024,0.10998017,76335.0,76334.0,0.04893446]
["bitfinex-derivatives","BTCF0:USTF0",1731120401215,0.10998017,76335.0,76327.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731120401216,0.065454,76332.0,76327.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731120401417,0.065455,76330.0,76329.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120401619,0.1606899,76330.0,76327.0,0.08074711]
["bitfinex-derivatives","BTCF0:USTF0",1731120401923,0.0952349,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731120402629,0.0952349,76329.0,76328.0,0.13839146]
["bitfinex-derivatives","BTCF0:USTF0",1731120403522,0.09216024,76329.0,76328.0,0.13839146]
["bitfinex-derivatives","BTCF0:USTF0",1731120408125,0.09216024,76329.0,76328.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120408426,0.065456,76330.0,76328.0,0.154348]
["bitfinex-derivatives","BTCF0:USTF0",1731120408643,0.065456,76330.0,76329.0,0.08141354]
["bitfinex-derivatives","BTCF0:USTF0",1731120412934,0.3608,76335.0,76329.0,0.08141354]
["bitfinex-derivatives","BTCF0:USTF0",1731120413128,0.065452,76334.0,76333.0,0.13822711]
["bitfinex-derivatives","BTCF0:USTF0",1731120413325,0.065452,76334.0,76333.0,0.21965501]
["bitfinex-derivatives","BTCF0:USTF0",1731120413727,0.065452,76334.0,76333.0,0.15436236]
["bitfinex-derivatives","BTCF0:USTF0",1731120414236,0.065452,76334.0,76333.0,0.1542568]
["bitfinex-derivatives","BTCF0:USTF0",1731120414828,0.065452,76334.0,76333.0,0.21955598]
["bitfinex-derivatives","BTCF0:USTF0",1731120415030,0.065452,76334.0,76333.0,0.1302568]
["bitfinex-derivatives","BTCF0:USTF0",1731120416226,0.065452,76334.0,76333.0,0.04893446]
["bitfinex-derivatives","BTCF0:USTF0",1731120416427,0.3608,76335.0,76328.0,0.06530815]
["bitfinex-derivatives","BTCF0:USTF0",1731120416640,0.3608,76335.0,76327.0,0.13220606]
["bitfinex-derivatives","BTCF0:USTF0",1731120416641,0.065457,76328.0,76327.0,0.13220606]
["bitfinex-derivatives","BTCF0:USTF0",1731120417629,0.0332,76333.0,76327.0,0.06674806]
["bitfinex-derivatives","BTCF0:USTF0",1731120417828,0.071553,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731120418032,0.065453,76333.0,76332.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120420836,0.0329,76336.0,76328.0,0.06530815]
["bitfinex-derivatives","BTCF0:USTF0",1731120421043,0.0329,76332.0,76327.0,0.13824261]
["bitfinex-derivatives","BTCF0:USTF0",1731120422131,0.0329,76332.0,76327.0,0.06530815]
["bitfinex-derivatives","BTCF0:USTF0",1731120422333,0.065458,76327.0,76326.0,0.13076715]
["bitfinex-derivatives","BTCF0:USTF0",1731120422541,0.065458,76327.0,76326.0,0.21236802]
["bitfinex-derivatives","BTCF0:USTF0",1731120422840,0.065458,76327.0,76326.0,0.13076715]
["bitfinex-derivatives","BTCF0:USTF0",1731120423238,0.10830727,76327.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731120424538,0.09161094,76327.0,76325.0,0.06598383]
["bitfinex-derivatives","BTCF0:USTF0",1731120424738,0.09160325,76326.0,76323.0,0.00196519]
["bitfinex-derivatives","BTCF0:USTF0",1731120424943,0.3608,76331.0,76323.0,0.06742619]
["bitfinex-derivatives","BTCF0:USTF0",1731120424944,0.065461,76324.0,76323.0,0.06742619]
["bitfinex-derivatives","BTCF0:USTF0",1731120425245,0.10831027,76324.0,76323.0,0.06742619]
["bitfinex-derivatives","BTCF0:USTF0",1731120425838,0.10831027,76324.0,76323.0,0.13337072]
["bitfinex-derivatives","BTCF0:USTF0",1731120427740,0.10831027,76324.0,76323.0,0.06790972]
["bitfinex-derivatives","BTCF0:USTF0",1731120428141,0.51753742,76324.0,76323.0,0.00196519]
["bitfinex-derivatives","BTCF0:USTF0",1731120430650,0.5169719,76324.0,76323.0,0.00196519]
["bitfinex-derivatives","BTCF0:USTF0",1731120431250,0.426261,76324.0,76323.0,0.08403453]
["bitfinex-derivatives","BTCF0:USTF0",1731120431451,0.426261,76324.0,76323.0,0.16249152]
["bitfinex-derivatives","BTCF0:USTF0",1731120432552,0.426261,76324.0,76323.0,0.08403453]
["bitfinex-derivatives","BTCF0:USTF0",1731120432754,0.426261,76324.0,76323.0,0.16249152]
["bitfinex-derivatives","BTCF0:USTF0",1731120433057,0.426261,76324.0,76323.0,0.08403453]
["bitfinex-derivatives","BTCF0:USTF0",1731120433255,0.426261,76324.0,76323.0,0.16249152]
["bitfinex-derivatives","BTCF0:USTF0",1731120433553,0.426261,76324.0,76323.0,0.08403453]
["bitfinex-derivatives","BTCF0:USTF0",1731120435362,0.426261,76324.0,76323.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1731120438149,0.426261,76324.0,76323.0,0.00196519]
["bitfinex-derivatives","BTCF0:USTF0",1731120442275,0.065461,76324.0,76323.0,0.00196519]
["bitfinex-derivatives","BTCF0:USTF0",1731120442478,0.426261,76324.0,76323.0,0.00196519]
["bitfinex-derivatives","BTCF0:USTF0",1731120442975,0.065461,76323.0,76321.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120443177,0.065463,76321.0,76320.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120443474,0.065464,76320.0,76319.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120443674,0.56467846,76320.0,76319.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120444070,0.63761292,76320.0,76319.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120444479,0.57214892,76320.0,76318.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120444777,0.57214892,76320.0,76309.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731120444778,0.065467,76316.0,76314.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120444968,0.065467,76316.0,76312.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120444969,0.065469,76314.0,76312.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120445170,0.065469,76314.0,76304.0,0.06536761]
["bitfinex-derivatives","BTCF0:USTF0",1731120445171,0.065472,76311.0,76310.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120445373,0.07293446,76311.0,76308.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120445577,0.13840746,76309.0,76308.0,0.03922041]
["bitfinex-derivatives","BTCF0:USTF0",1731120446275,0.065476,76306.0,76303.0,0.06601026]
["bitfinex-derivatives","BTCF0:USTF0",1731120446483,0.46830832,76306.0,76303.0,0.06601026]
["bitfinex-derivatives","BTCF0:USTF0",1731120446963,0.065478,76304.0,76300.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731120447169,0.06548,76302.0,76300.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731120447474,0.06548,76301.0,76300.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731120448464,0.06548,76301.0,76300.0,0.13169333]
["bitfinex-derivatives","BTCF0:USTF0",1731120448664,0.07293446,76301.0,76295.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731120448870,0.065485,76296.0,76295.0,0.096885]
["bitfinex-derivatives","BTCF0:USTF0",1731120450769,0.065485,76296.0,76295.0,0.16371628]
["bitfinex-derivatives","BTCF0:USTF0",1731120452273,0.065485,76296.0,76295.0,0.09823128]
["bitfinex-derivatives","BTCF0:USTF0",1731120452672,0.3608,76299.0,76295.0,0.09823128]
["bitfinex-derivatives","BTCF0:USTF0",1731120452874,0.3608,76299.0,76298.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120453080,0.426282,76299.0,76298.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120453278,0.38041223,76299.0,76298.0,0.25333787]
["bitfinex-derivatives","BTCF0:USTF0",1731120454075,0.38041223,76299.0,76298.0,0.25361823]
["bitfinex-derivatives","BTCF0:USTF0",1731120454277,0.38041223,76299.0,76298.0,0.15536463]
["bitfinex-derivatives","BTCF0:USTF0",1731120454489,0.31493023,76299.0,76298.0,0.15536463]
["bitfinex-derivatives","BTCF0:USTF0",1731120454675,0.065481,76301.0,76298.0,0.25310969]
["bitfinex-derivatives","BTCF0:USTF0",1731120454877,0.065481,76301.0,76299.0,0.18017035]
["bitfinex-derivatives","BTCF0:USTF0",1731120455173,0.065481,76301.0,76300.0,0.08243017]
["bitfinex-derivatives","BTCF0:USTF0",1731120455577,0.065478,76305.0,76302.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731120455784,0.0061,76309.0,76304.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120455986,0.0061,76309.0,76305.0,0.08243017]
["bitfinex-derivatives","BTCF0:USTF0",1731120455987,0.065473,76309.0,76305.0,0.08243017]
["bitfinex-derivatives","BTCF0:USTF0",1731120456184,0.0061,76313.0,76305.0,0.18003818]
["bitfinex-derivatives","BTCF0:USTF0",1731120456481,0.07293446,76315.0,76306.0,0.18003818]
["bitfinex-derivatives","BTCF0:USTF0",1731120456482,0.065471,76312.0,76306.0,0.18003818]
["bitfinex-derivatives","BTCF0:USTF0",1731120456680,0.065471,76312.0,76307.0,0.18003818]
["bitfinex-derivatives","BTCF0:USTF0",1731120456886,0.065471,76312.0,76308.0,0.21253818]
["bitfinex-derivatives","BTCF0:USTF0",1731120457088,0.065471,76312.0,76309.0,0.18003818]
["bitfinex-derivatives","BTCF0:USTF0",1731120457278,0.065471,76312.0,76310.0,0.18003818]
["bitfinex-derivatives","BTCF0:USTF0",1731120457483,0.065471,76312.0,76311.0,0.08243017]
["bitfinex-derivatives","BTCF0:USTF0",1731120457785,0.3608,76316.0,76311.0,0.08243017]
["bitfinex-derivatives","BTCF0:USTF0",1731120457981,0.0061,76322.0,76314.0,0.15123542]
["bitfinex-derivatives","BTCF0:USTF0",1731120458188,0.065462,76322.0,76321.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120458381,0.065462,76322.0,76321.0,0.18726463]
["bitfinex-derivatives","BTCF0:USTF0",1731120458580,0.065462,76322.0,76321.0,0.28273864]
["bitfinex-derivatives","BTCF0:USTF0",1731120459583,0.065462,76322.0,76321.0,0.20980418]
["bitfinex-derivatives","BTCF0:USTF0",1731120460382,0.065462,76322.0,76321.0,0.18580418]
["bitfinex-derivatives","BTCF0:USTF0",1731120461085,0.14449246,76327.0,76321.0,0.18580418]
["bitfinex-derivatives","BTCF0:USTF0",1731120461286,0.09248096,76324.0,76319.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120461487,0.09248096,76323.0,76319.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120461783,0.09248096,76322.0,76319.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120461984,0.09248096,76321.0,76319.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120462180,0.14392539,76329.0,76319.0,0.13839946]
["bitfinex-derivatives","BTCF0:USTF0",1731120462181,0.09248096,76320.0,76319.0,0.13839946]
["bitfinex-derivatives","BTCF0:USTF0",1731120462483,0.14392539,76329.0,76319.0,0.25106892]
["bitfinex-derivatives","BTCF0:USTF0",1731120462688,0.0061,76331.0,76328.0,0.13839146]
["bitfinex-derivatives","BTCF0:USTF0",1731120462883,0.13838646,76334.0,76328.0,0.13839146]
["bitfinex-derivatives","BTCF0:USTF0",1731120463684,0.09223593,76333.0,76328.0,0.13839146]
["bitfinex-derivatives","BTCF0:USTF0",1731120465586,0.04312693,76332.0,76328.0,0.13839146]
["bitfinex-derivatives","BTCF0:USTF0",1731120465785,0.13838646,76334.0,76328.0,0.13839146]
["bitfinex-derivatives","BTCF0:USTF0",1731120465786,0.04312693,76331.0,76328.0,0.13839146]
["bitfinex-derivatives","BTCF0:USTF0",1731120465976,0.04312693,76330.0,76328.0,0.13839146]
["bitfinex-derivatives","BTCF0:USTF0",1731120466180,0.04312693,76329.0,76328.0,0.13839146]
["bitfinex-derivatives","BTCF0:USTF0",1731120467588,0.04312693,76329.0,76328.0,0.20343415]
["bitfinex-derivatives","BTCF0:USTF0",1731120468392,0.04310962,76329.0,76328.0,0.20343415]
["bitfinex-derivatives","BTCF0:USTF0",1731120468587,0.13838646,76334.0,76328.0,0.20343415]
["bitfinex-derivatives","BTCF0:USTF0",1731120471388,0.13838646,76334.0,76328.0,0.13049969]
["bitfinex-derivatives","BTCF0:USTF0",1731120471389,0.065453,76333.0,76328.0,0.13049969]
["bitfinex-derivatives","BTCF0:USTF0",1731120475393,0.065453,76333.0,76328.0,0.10649969]
["bitfinex-derivatives","BTCF0:USTF0",1731120475893,0.065453,76333.0,76326.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120475894,0.09246729,76332.0,76326.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120476283,0.09246729,76332.0,76326.0,0.13953168]
["bitfinex-derivatives","BTCF0:USTF0",1731120476684,0.09246729,76332.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731120479683,0.14351594,76332.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731120479992,0.09246729,76331.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731120480296,0.09246729,76330.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731120480487,0.15792429,76329.0,76326.0,0.06659722]
["bitfinex-derivatives","BTCF0:USTF0",1731120480694,0.09246729,76328.0,76325.0,0.13839346]
["bitfinex-derivatives","BTCF0:USTF0",1731120480892,0.09246729,76327.0,76325.0,0.13839346]
["bitfinex-derivatives","BTCF0:USTF0",1731120481092,0.09246729,76326.0,76325.0,0.13839346]
["bitfinex-derivatives","BTCF0:USTF0",1731120481290,0.065457,76329.0,76325.0,0.13839346]
["bitfinex-derivatives","BTCF0:USTF0",1731120481596,0.09028054,76328.0,76326.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731120481788,0.09028054,76327.0,76326.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731120481988,0.14351594,76330.0,76326.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731120482189,0.09028054,76329.0,76326.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731120482389,0.09028054,76328.0,76326.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731120482585,0.09028054,76327.0,76326.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731120482788,0.09028054,76327.0,76325.0,0.06446029]
["bitfinex-derivatives","BTCF0:USTF0",1731120482986,0.30673094,76326.0,76318.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1731120483190,0.065461,76324.0,76318.0,0.170386]
["bitfinex-derivatives","BTCF0:USTF0",1731120483380,0.04221265,76323.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731120483581,0.14351594,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731120483786,0.065461,76324.0,76319.0,0.10457047]
["bitfinex-derivatives","BTCF0:USTF0",1731120484098,0.065461,76324.0,76318.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1731120484099,0.065464,76321.0,76318.0,0.103795]
["bitfinex-derivatives","BTCF0:USTF0",1731120484596,0.065464,76321.0,76320.0,0.03910547]
["bitfinex-derivatives","BTCF0:USTF0",1731120485488,0.065464,76321.0,76316.0,0.1324971]
["bitfinex-derivatives","BTCF0:USTF0",1731120485690,0.065464,76321.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731120485995,0.10483446,76326.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731120486185,0.10483446,76326.0,76315.0,0.17785446]
["bitfinex-derivatives","BTCF0:USTF0",1731120486186,0.17029346,76326.0,76322.0,0.03917293]
["bitfinex-derivatives","BTCF0:USTF0",1731120486382,0.17029346,76326.0,76324.0,0.03917293]
["bitfinex-derivatives","BTCF0:USTF0",1731120487197,0.06546,76325.0,76324.0,0.03917293]
["bitfinex-derivatives","BTCF0:USTF0",1731120487497,0.065461,76324.0,76319.0,0.06517578]
["bitfinex-derivatives","BTCF0:USTF0",1731120487686,0.065461,76324.0,76318.0,0.06517578]
["bitfinex-derivatives","BTCF0:USTF0",1731120488089,0.065461,76324.0,76319.0,0.06517578]
["bitfinex-derivatives","BTCF0:USTF0",1731120489400,0.065461,76324.0,76319.0,0.20357424]
["bitfinex-derivatives","BTCF0:USTF0",1731120489700,0.065461,76324.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731120489900,0.0319,76326.0,76323.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120490891,0.09001327,76325.0,76323.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120491092,0.09001327,76324.0,76323.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120491298,0.09001327,76325.0,76323.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120491498,0.09001327,76324.0,76323.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120492800,0.09001327,76324.0,76323.0,0.20255031]
["bitfinex-derivatives","BTCF0:USTF0",1731120494195,0.04208768,76324.0,76323.0,0.20255031]
["bitfinex-derivatives","BTCF0:USTF0",1731120495194,0.04208768,76324.0,76323.0,0.56335031]
["bitfinex-derivatives","BTCF0:USTF0",1731120498708,0.0061,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731120498905,0.075,76341.0,76331.0,0.43373446]
["bitfinex-derivatives","BTCF0:USTF0",1731120499111,0.0628,76341.0,76337.0,0.13838346]
["bitfinex-derivatives","BTCF0:USTF0",1731120499613,0.0628,76341.0,76339.0,0.06535291]
["bitfinex-derivatives","BTCF0:USTF0",1731120500003,0.0628,76341.0,76340.0,0.06535291]
["bitfinex-derivatives","BTCF0:USTF0",1731120500407,0.0628,76341.0,76339.0,0.06535291]
["bitfinex-derivatives","BTCF0:USTF0",1731120501604,0.0628,76341.0,76338.0,0.06535291]
["bitfinex-derivatives","BTCF0:USTF0",1731120502711,0.128246,76341.0,76338.0,0.06535291]
["bitfinex-derivatives","BTCF0:USTF0",1731120502913,0.128246,76341.0,76337.0,0.26871407]
["bitfinex-derivatives","BTCF0:USTF0",1731120503215,0.128246,76341.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120504010,0.128246,76341.0,76338.0,0.13080091]
["bitfinex-derivatives","BTCF0:USTF0",1731120505310,0.0122,76349.0,76338.0,0.13828737]
["bitfinex-derivatives","BTCF0:USTF0",1731120505517,0.0122,76349.0,76345.0,0.1176674]
["bitfinex-derivatives","BTCF0:USTF0",1731120505716,0.065438,76351.0,76345.0,0.1176674]
["bitfinex-derivatives","BTCF0:USTF0",1731120506319,0.065438,76351.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731120508821,0.07293446,76349.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731120509522,0.07293446,76349.0,76345.0,0.13035919]
["bitfinex-derivatives","BTCF0:USTF0",1731120510922,0.07293446,76349.0,76345.0,0.06491619]
["bitfinex-derivatives","BTCF0:USTF0",1731120510923,0.426242,76346.0,76345.0,0.06491619]
["bitfinex-derivatives","BTCF0:USTF0",1731120511116,0.426242,76346.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120511312,0.07293446,76345.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120511517,0.07293446,76345.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731120511714,0.07293446,76345.0,76341.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1731120511715,0.07293446,76345.0,76341.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1731120511919,0.07293446,76345.0,76333.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731120511920,0.031,76344.0,76333.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1731120512224,0.07293446,76335.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731120512421,0.033,76334.0,76333.0,0.13235996]
["bitfinex-derivatives","BTCF0:USTF0",1731120512720,0.033,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731120513423,0.26815173,76334.0,76331.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731120513618,0.09127376,76333.0,76331.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1731120513812,0.09127376,76332.0,76331.0,0.170375]
["bitfinex-derivatives","BTCF0:USTF0",1731120516119,0.09127376,76332.0,76331.0,0.23559135]
["bitfinex-derivatives","BTCF0:USTF0",1731120516725,0.09127376,76332.0,76331.0,0.13067135]
["bitfinex-derivatives","BTCF0:USTF0",1731120516922,0.09127376,76332.0,76331.0,0.06521635]
["bitfinex-derivatives","BTCF0:USTF0",1731120517125,0.15672776,76332.0,76329.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1731120517436,0.16310724,76331.0,76324.0,0.42603489]
["bitfinex-derivatives","BTCF0:USTF0",1731120517731,0.065458,76328.0,76324.0,0.59549489]
["bitfinex-derivatives","BTCF0:USTF0",1731120518026,0.09017278,76327.0,76324.0,0.53003489]
["bitfinex-derivatives","BTCF0:USTF0",1731120518226,0.09017278,76327.0,76324.0,0.42535489]
["bitfinex-derivatives","BTCF0:USTF0",1731120518227,0.06546,76325.0,76324.0,0.42535489]
["bitfinex-derivatives","BTCF0:USTF0",1731120518526,0.17068555,76325.0,76324.0,0.42535489]
["bitfinex-derivatives","BTCF0:USTF0",1731120519233,0.01505277,76325.0,76324.0,0.42535489]
["bitfinex-derivatives","BTCF0:USTF0",1731120519415,0.01505277,76325.0,76324.0,0.49081589]
["bitfinex-derivatives","BTCF0:USTF0",1731120521433,0.0122,76337.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731120521732,0.065446,76342.0,76335.0,0.24493885]
["bitfinex-derivatives","BTCF0:USTF0",1731120522025,0.065446,76342.0,76337.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120522026,0.3608,76341.0,76337.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120522228,0.3608,76341.0,76338.0,0.17948785]
["bitfinex-derivatives","BTCF0:USTF0",1731120522530,0.3608,76341.0,76339.0,0.17948785]
["bitfinex-derivatives","BTCF0:USTF0",1731120522830,0.3608,76341.0,76337.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120522831,0.3608,76341.0,76340.0,0.17948785]
["bitfinex-derivatives","BTCF0:USTF0",1731120523234,0.3608,76341.0,76340.0,0.24493485]
["bitfinex-derivatives","BTCF0:USTF0",1731120524234,0.3608,76341.0,76340.0,0.24479317]
["bitfinex-derivatives","BTCF0:USTF0",1731120526332,0.3608,76341.0,76340.0,0.3107674]
["bitfinex-derivatives","BTCF0:USTF0",1731120528538,0.3608,76341.0,76340.0,0.13142123]
["bitfinex-derivatives","BTCF0:USTF0",1731120528730,0.3608,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731120530048,0.3608,76341.0,76337.0,0.06534512]
["bitfinex-derivatives","BTCF0:USTF0",1731120530341,0.3608,76341.0,76336.0,0.06534512]
["bitfinex-derivatives","BTCF0:USTF0",1731120530342,0.07293446,76338.0,76336.0,0.06534512]
["bitfinex-derivatives","BTCF0:USTF0",1731120530542,0.065449,76337.0,76333.0,0.170133]
["bitfinex-derivatives","BTCF0:USTF0",1731120530841,0.065449,76337.0,76335.0,0.05229411]
["bitfinex-derivatives","BTCF0:USTF0",1731120531837,0.01519725,76336.0,76335.0,0.05229411]
["bitfinex-derivatives","BTCF0:USTF0",1731120532342,0.01519725,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731120532641,0.01519725,76336.0,76335.0,0.11774564]
["bitfinex-derivatives","BTCF0:USTF0",1731120533234,0.01525835,76336.0,76335.0,0.11774564]
["bitfinex-derivatives","BTCF0:USTF0",1731120535339,0.01525835,76336.0,76335.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1731120536638,0.01524115,76336.0,76335.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1731120536943,0.0576872,76336.0,76335.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1731120537138,0.07293446,76338.0,76335.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1731120537340,0.05771213,76337.0,76335.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1731120537641,0.05778657,76336.0,76335.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1731120537843,0.05778657,76336.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120538143,0.05778657,76336.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731120538144,0.05778657,76335.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731120538334,0.01524116,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731120539649,0.01524116,76335.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731120539955,0.01524116,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731120540444,0.01524116,76334.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731120540642,0.01524116,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731120540839,0.01550246,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731120541040,0.01550245,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731120543654,0.01550245,76335.0,76334.0,0.14736091]
["bitfinex-derivatives","BTCF0:USTF0",1731120545646,0.01550245,76335.0,76334.0,0.22577505]
["bitfinex-derivatives","BTCF0:USTF0",1731120546151,0.01526414,76335.0,76334.0,0.22577505]
["bitfinex-derivatives","BTCF0:USTF0",1731120546544,0.427526,76341.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731120546745,0.01526417,76340.0,76339.0,0.06537838]
["bitfinex-derivatives","BTCF0:USTF0",1731120547053,0.01526417,76340.0,76339.0,0.14735645]
["bitfinex-derivatives","BTCF0:USTF0",1731120547247,0.01526417,76340.0,76339.0,0.14735785]
["bitfinex-derivatives","BTCF0:USTF0",1731120548145,0.01526417,76340.0,76339.0,0.08197807]
["bitfinex-derivatives","BTCF0:USTF0",1731120550350,0.01526417,76340.0,76339.0,0.07897807]
["bitfinex-derivatives","BTCF0:USTF0",1731120551638,0.09089564,76340.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120551843,0.01516577,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120552045,0.10606141,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120553152,0.09089564,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120553455,0.10605152,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120553645,0.10629292,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120554051,0.10629292,76339.0,76338.0,0.13004174]
["bitfinex-derivatives","BTCF0:USTF0",1731120554763,0.05765613,76339.0,76338.0,0.13004174]
["bitfinex-derivatives","BTCF0:USTF0",1731120558550,0.01515588,76339.0,76338.0,0.34125136]
["bitfinex-derivatives","BTCF0:USTF0",1731120560155,0.01515588,76339.0,76338.0,0.43280437]
["bitfinex-derivatives","BTCF0:USTF0",1731120560548,0.01515588,76339.0,76338.0,0.31932961]
["bitfinex-derivatives","BTCF0:USTF0",1731120560758,0.01515588,76339.0,76338.0,0.43250217]
["bitfinex-derivatives","BTCF0:USTF0",1731120560958,0.01515588,76339.0,76338.0,0.2277766]
["bitfinex-derivatives","BTCF0:USTF0",1731120561165,0.01515588,76339.0,76338.0,0.22751634]
["bitfinex-derivatives","BTCF0:USTF0",1731120564464,0.01515588,76339.0,76338.0,0.3004508]
["bitfinex-derivatives","BTCF0:USTF0",1731120565457,0.01515588,76339.0,76338.0,0.38015777]
["bitfinex-derivatives","BTCF0:USTF0",1731120566062,0.01515588,76339.0,76338.0,0.3797714]
["bitfinex-derivatives","BTCF0:USTF0",1731120566662,0.01515588,76339.0,76338.0,0.2009762]
["bitfinex-derivatives","BTCF0:USTF0",1731120567367,0.065444,76344.0,76339.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731120567661,0.1078991,76343.0,76337.0,0.03012353]
["bitfinex-derivatives","BTCF0:USTF0",1731120567852,0.1078991,76342.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731120568059,0.1078991,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731120569462,0.0921248,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731120570362,0.10789098,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731120570563,0.0921248,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731120571265,0.04308447,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731120571858,0.09242328,76347.0,76338.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731120572162,0.09242328,76346.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120572362,0.06544,76348.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120572363,0.09242328,76345.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120572562,0.09242328,76344.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120572761,0.09242328,76343.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120572962,0.06544,76348.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120572963,0.09242328,76342.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120573268,0.06544,76348.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120573464,0.09268516,76347.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120573664,0.06544,76348.0,76346.0,0.06540071]
["bitfinex-derivatives","BTCF0:USTF0",1731120573968,0.06544,76348.0,76347.0,0.06540071]
["bitfinex-derivatives","BTCF0:USTF0",1731120574363,0.06544,76348.0,76346.0,0.02447117]
["bitfinex-derivatives","BTCF0:USTF0",1731120574670,0.06544,76348.0,76337.0,0.03012353]
["bitfinex-derivatives","BTCF0:USTF0",1731120574671,0.08139145,76348.0,76337.0,0.03012353]
["bitfinex-derivatives","BTCF0:USTF0",1731120574865,0.01595145,76347.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120575073,0.04586044,76346.0,76342.0,0.08039099]
["bitfinex-derivatives","BTCF0:USTF0",1731120575364,0.02990899,76345.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120575564,0.02990899,76344.0,76340.0,0.03805178]
["bitfinex-derivatives","BTCF0:USTF0",1731120575764,0.06544,76348.0,76340.0,0.03805178]
["bitfinex-derivatives","BTCF0:USTF0",1731120575765,0.02990899,76343.0,76340.0,0.03805178]
["bitfinex-derivatives","BTCF0:USTF0",1731120575968,0.02990899,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731120578363,0.06544,76348.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731120578562,0.065441,76347.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731120579670,0.065441,76347.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120579872,0.065441,76347.0,76340.0,0.03805178]
["bitfinex-derivatives","BTCF0:USTF0",1731120580066,0.065441,76347.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731120580770,0.065441,76347.0,76345.0,0.05233294]
["bitfinex-derivatives","BTCF0:USTF0",1731120582672,0.065441,76347.0,76346.0,0.05233294]
["bitfinex-derivatives","BTCF0:USTF0",1731120583076,0.065441,76347.0,76345.0,0.05233294]
["bitfinex-derivatives","BTCF0:USTF0",1731120583272,0.065441,76347.0,76346.0,0.05233294]
["bitfinex-derivatives","BTCF0:USTF0",1731120585288,0.065442,76346.0,76345.0,0.05233294]
["bitfinex-derivatives","BTCF0:USTF0",1731120586589,0.065442,76346.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731120586797,0.065442,76346.0,76338.0,0.17713446]
["bitfinex-derivatives","BTCF0:USTF0",1731120587092,0.065442,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731120587394,0.10453446,76348.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731120587593,0.065443,76344.0,76343.0,0.05234684]
["bitfinex-derivatives","BTCF0:USTF0",1731120587982,0.0316,76348.0,76342.0,0.05234684]
["bitfinex-derivatives","BTCF0:USTF0",1731120587983,0.065444,76343.0,76342.0,0.05234684]
["bitfinex-derivatives","BTCF0:USTF0",1731120588181,0.065444,76343.0,76335.0,0.06611691]
["bitfinex-derivatives","BTCF0:USTF0",1731120588182,0.0316,76348.0,76341.0,0.05234684]
["bitfinex-derivatives","BTCF0:USTF0",1731120588389,0.3608,76342.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120588598,0.065447,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120588790,0.11083434,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120594600,0.11071787,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120594903,0.11070682,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731120595294,0.06545,76336.0,76335.0,0.06611691]
["bitfinex-derivatives","BTCF0:USTF0",1731120595609,0.11070982,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731120595803,0.06545,76336.0,76335.0,0.24087522]
["bitfinex-derivatives","BTCF0:USTF0",1731120596496,0.06545,76336.0,76335.0,0.44317843]
["bitfinex-derivatives","BTCF0:USTF0",1731120597095,0.06545,76336.0,76335.0,0.24087522]
["bitfinex-derivatives","BTCF0:USTF0",1731120597710,0.06545,76336.0,76335.0,0.17542422]
["bitfinex-derivatives","BTCF0:USTF0",1731120599599,0.0331,76338.0,76335.0,0.17543089]
["bitfinex-derivatives","BTCF0:USTF0",1731120599905,0.065449,76337.0,76336.0,0.17543089]
["bitfinex-derivatives","BTCF0:USTF0",1731120602604,0.13838346,76337.0,76336.0,0.28605999]
["bitfinex-derivatives","BTCF0:USTF0",1731120602805,0.13838346,76337.0,76336.0,0.17557909]
["bitfinex-derivatives","BTCF0:USTF0",1731120602806,0.07293446,76337.0,76336.0,0.17557909]
["bitfinex-derivatives","BTCF0:USTF0",1731120603000,0.13838346,76337.0,76336.0,0.17557909]
["bitfinex-derivatives","BTCF0:USTF0",1731120603404,0.13838346,76337.0,76336.0,0.08010135]
["bitfinex-derivatives","BTCF0:USTF0",1731120603604,0.065449,76337.0,76336.0,0.08010135]
["bitfinex-derivatives","BTCF0:USTF0",1731120603807,0.07293446,76337.0,76331.0,0.06633028]
["bitfinex-derivatives","BTCF0:USTF0",1731120604010,0.065454,76332.0,76331.0,0.06633028]
["bitfinex-derivatives","BTCF0:USTF0",1731120611018,0.065454,76332.0,76331.0,0.08224591]
["bitfinex-derivatives","BTCF0:USTF0",1731120614222,0.065454,76332.0,76331.0,0.16075213]
["bitfinex-derivatives","BTCF0:USTF0",1731120616318,0.065454,76332.0,76331.0,0.08224591]
["bitfinex-derivatives","BTCF0:USTF0",1731120616521,0.065454,76332.0,76331.0,0.14770091]
["bitfinex-derivatives","BTCF0:USTF0",1731120616913,0.065454,76332.0,76331.0,0.1478846]
["bitfinex-derivatives","BTCF0:USTF0",1731120617117,0.065454,76332.0,76331.0,0.0824296]
["bitfinex-derivatives","BTCF0:USTF0",1731120617626,0.065454,76332.0,76331.0,0.17832776]
["bitfinex-derivatives","BTCF0:USTF0",1731120618018,0.065454,76332.0,76331.0,0.0824296]
["bitfinex-derivatives","BTCF0:USTF0",1731120618744,0.065454,76332.0,76331.0,0.17841387]
["bitfinex-derivatives","BTCF0:USTF0",1731120619033,0.065454,76332.0,76331.0,0.0824296]
["bitfinex-derivatives","BTCF0:USTF0",1731120621628,0.065454,76332.0,76331.0,0.08240022]
["bitfinex-derivatives","BTCF0:USTF0",1731120624825,0.13838846,76332.0,76331.0,0.08240022]
["bitfinex-derivatives","BTCF0:USTF0",1731120626029,0.23448582,76332.0,76331.0,0.0019649]
["bitfinex-derivatives","BTCF0:USTF0",1731120634041,0.23448582,76332.0,76331.0,0.17801307]
["bitfinex-derivatives","BTCF0:USTF0",1731120634042,0.13838846,76332.0,76331.0,0.17801307]
["bitfinex-derivatives","BTCF0:USTF0",1731120641036,0.065454,76332.0,76331.0,0.17801307]
["bitfinex-derivatives","BTCF0:USTF0",1731120641236,0.11042564,76332.0,76331.0,0.0019649]
["bitfinex-derivatives","BTCF0:USTF0",1731120643134,0.0328,76339.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731120643337,0.065448,76340.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731120644538,0.071544,76344.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731120644738,0.426229,76361.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120644739,0.09653146,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731120644947,0.0451354,76343.0,76342.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1731120645546,0.071539,76350.0,76342.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1731120645547,0.04540654,76349.0,76342.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1731120645743,0.04540654,76348.0,76342.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1731120645949,0.04540654,76347.0,76342.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1731120646143,0.04540654,76346.0,76342.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1731120646344,0.04540654,76345.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731120646545,0.04540654,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731120649152,0.065439,76349.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731120649354,0.065439,76349.0,76347.0,0.05229299]
["bitfinex-derivatives","BTCF0:USTF0",1731120649854,0.065439,76349.0,76348.0,0.05229299]
["bitfinex-derivatives","BTCF0:USTF0",1731120650355,0.065439,76349.0,76347.0,0.05229299]
["bitfinex-derivatives","BTCF0:USTF0",1731120653451,0.065439,76349.0,76346.0,0.11773399]
["bitfinex-derivatives","BTCF0:USTF0",1731120653649,0.065439,76349.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731120655450,0.065439,76349.0,76347.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1731120657153,0.07293446,76351.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731120657753,0.07293446,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731120658453,0.3608,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731120663857,0.3608,76352.0,76351.0,0.13001511]
["bitfinex-derivatives","BTCF0:USTF0",1731120668051,0.0061,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731120668254,0.0321,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731120668561,0.3608,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731120670362,0.3608,76361.0,76360.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1731120672164,0.3608,76361.0,76360.0,0.11564248]
["bitfinex-derivatives","BTCF0:USTF0",1731120673062,0.0061,76366.0,76360.0,0.42423]
["bitfinex-derivatives","BTCF0:USTF0",1731120673268,0.091,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731120673572,0.0607,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731120675559,0.0607,76371.0,76370.0,0.10454878]
["bitfinex-derivatives","BTCF0:USTF0",1731120676165,0.0607,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731120676757,0.12612,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731120678165,0.065422,76369.0,76367.0,0.03912778]
["bitfinex-derivatives","BTCF0:USTF0",1731120678362,0.065421,76370.0,76369.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731120678561,0.0304,76371.0,76364.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120678562,0.10333446,76371.0,76364.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120678858,0.10333446,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731120679272,0.10333446,76371.0,76364.0,0.0336078]
["bitfinex-derivatives","BTCF0:USTF0",1731120679273,0.20359566,76371.0,76364.0,0.0336078]
["bitfinex-derivatives","BTCF0:USTF0",1731120679468,0.16339691,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731120679768,0.1002612,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731120680763,0.18804804,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731120680966,0.23877417,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731120681473,0.23877417,76370.0,76361.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1731120681474,0.065423,76368.0,76361.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1731120681772,0.07293446,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731120681967,0.16820767,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731120684364,0.26100645,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731120684566,0.31173258,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731120684869,0.16820767,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731120685270,0.16820767,76366.0,76365.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1731120685464,0.168645,76366.0,76365.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1731120686165,0.07293446,76366.0,76365.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1731120686365,0.13835946,76366.0,76365.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1731120687270,0.095821,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731120690889,0.095821,76371.0,76367.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120691072,0.095821,76371.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731120691274,0.065422,76370.0,76366.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120692182,0.065422,76370.0,76366.0,0.13835846]
["bitfinex-derivatives","BTCF0:USTF0",1731120692370,0.065422,76370.0,76366.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120692572,0.065422,76370.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731120692766,0.0304,76371.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731120692972,0.065423,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731120693281,0.0304,76371.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731120693483,0.09582,76371.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731120694280,0.09543079,76370.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731120694484,0.09543079,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731120694775,0.09543079,76369.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120694973,0.065427,76364.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731120695172,0.09500846,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731120696983,0.16043546,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731120698183,0.09500846,76363.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120698385,0.065429,76361.0,76360.0,0.06667843]
["bitfinex-derivatives","BTCF0:USTF0",1731120698581,0.23337192,76361.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731120698776,0.09500846,76360.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731120698983,0.09500846,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731120699181,0.10985429,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731120699482,0.16043946,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731120699679,0.16072526,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731120700378,0.16072526,76359.0,76358.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1731120701182,0.065431,76359.0,76358.0,0.12192184]
["bitfinex-derivatives","BTCF0:USTF0",1731120704381,0.0305,76360.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731120704586,0.0305,76360.0,76359.0,0.14597607]
["bitfinex-derivatives","BTCF0:USTF0",1731120705476,0.065428,76362.0,76359.0,0.14597607]
["bitfinex-derivatives","BTCF0:USTF0",1731120705673,0.065428,76362.0,76360.0,0.08054507]
["bitfinex-derivatives","BTCF0:USTF0",1731120705882,0.065428,76362.0,76361.0,0.14597407]
["bitfinex-derivatives","BTCF0:USTF0",1731120706077,0.065428,76362.0,76361.0,0.08054507]
["bitfinex-derivatives","BTCF0:USTF0",1731120706782,0.0319,76368.0,76361.0,0.08054507]
["bitfinex-derivatives","BTCF0:USTF0",1731120707084,0.065425,76366.0,76365.0,0.06539842]
["bitfinex-derivatives","BTCF0:USTF0",1731120707290,0.065425,76366.0,76365.0,0.08054507]
["bitfinex-derivatives","BTCF0:USTF0",1731120707682,0.065425,76366.0,76365.0,0.14594895]
["bitfinex-derivatives","BTCF0:USTF0",1731120707876,0.065425,76366.0,76365.0,0.06540388]
["bitfinex-derivatives","BTCF0:USTF0",1731120708392,0.065425,76366.0,76365.0,0.14595873]
["bitfinex-derivatives","BTCF0:USTF0",1731120708794,0.065425,76366.0,76365.0,0.08055485]
["bitfinex-derivatives","BTCF0:USTF0",1731120708981,0.065425,76366.0,76365.0,0.14597985]
["bitfinex-derivatives","BTCF0:USTF0",1731120709177,0.11016501,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731120709383,0.09568583,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731120709691,0.09582406,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731120713895,0.09552351,76366.0,76363.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731120714105,0.09552351,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731120714388,0.09552351,76365.0,76364.0,0.13836046]
["bitfinex-derivatives","BTCF0:USTF0",1731120714780,0.14392031,76365.0,76364.0,0.13836046]
["bitfinex-derivatives","BTCF0:USTF0",1731120714985,0.09552351,76365.0,76364.0,0.07293446]
["bitfinex-derivatives","BTCF0:USTF0",1731120715189,0.09552351,76365.0,76364.0,0.13836046]
["bitfinex-derivatives","BTCF0:USTF0",1731120716300,0.14392159,76369.0,76364.0,0.13836046]
["bitfinex-derivatives","BTCF0:USTF0",1731120716301,0.06542,76372.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731120716488,0.06542,76372.0,76366.0,0.10466041]
["bitfinex-derivatives","BTCF0:USTF0",1731120716691,0.06542,76372.0,76367.0,0.03923641]
["bitfinex-derivatives","BTCF0:USTF0",1731120716890,0.06542,76372.0,76367.0,0.10465941]
["bitfinex-derivatives","BTCF0:USTF0",1731120717286,0.06542,76372.0,76369.0,0.03923641]
["bitfinex-derivatives","BTCF0:USTF0",1731120717793,0.07293446,76373.0,76369.0,0.03923641]
["bitfinex-derivatives","BTCF0:USTF0",1731120717995,0.06542,76371.0,76369.0,0.03923641]
["bitfinex-derivatives","BTCF0:USTF0",1731120719998,0.06542,76371.0,76368.0,0.10465941]
["bitfinex-derivatives","BTCF0:USTF0",1731120720491,0.06542,76371.0,76368.0,0.03923641]
["bitfinex-derivatives","BTCF0:USTF0",1731120720698,0.06542,76371.0,76369.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731120720995,0.06542,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731120721899,0.07293446,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731120722403,0.065418,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731120725605,0.065418,76375.0,76374.0,0.13083147]
["bitfinex-derivatives","BTCF0:USTF0",1731120726909,0.0061,76384.0,76374.0,0.13083147]
["bitfinex-derivatives","BTCF0:USTF0",1731120727106,0.24523907,77393.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731120727107,1e-08,76432.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731120727297,0.3608,76461.0,76431.0,0.79453446]
["bitfinex-derivatives","BTCF0:USTF0",1731120727498,0.06439405,76454.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120727711,0.07293446,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120729002,0.17597446,76451.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120729407,0.10304,76451.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120730012,0.103,76459.0,76450.0,0.11335372]
["bitfinex-derivatives","BTCF0:USTF0",1731120730215,0.47415372,76468.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120730216,0.11403372,76468.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120730410,0.0323,76472.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120730616,0.103,76474.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731120730907,0.103,76474.0,76471.0,0.426135]
["bitfinex-derivatives","BTCF0:USTF0",1731120731120,0.103,76481.0,76471.0,0.426135]
["bitfinex-derivatives","BTCF0:USTF0",1731120731500,0.103,76481.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731120731801,0.10296,76480.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731120732604,0.21631372,76480.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731120733217,0.11335372,76480.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731120733512,0.10296,76479.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731120733716,0.11335372,76480.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120733919,0.10296,76478.0,76474.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731120734102,0.10296,76478.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120734413,0.10296,76478.0,76471.0,0.426135]
["bitfinex-derivatives","BTCF0:USTF0",1731120734613,0.10296,76479.0,76473.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731120734815,0.10296,76479.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731120735014,0.11335372,76480.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731120735208,0.10296,76479.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731120735708,0.10296,76479.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731120737116,0.10296,76479.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731120737314,0.10296,76479.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120737620,0.168288,76479.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731120738112,0.11335372,76475.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120739212,0.21627372,76475.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120740306,0.065333,76473.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120742512,0.21627372,76475.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120742715,0.065334,76472.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120745111,0.065339,76466.0,76465.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731120745413,0.21627372,76475.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120745414,0.065341,76464.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120745609,0.065342,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120747313,0.10715385,76463.0,76456.0,0.79675188]
["bitfinex-derivatives","BTCF0:USTF0",1731120747517,0.08951445,76462.0,76456.0,0.79567188]
["bitfinex-derivatives","BTCF0:USTF0",1731120748016,0.08951445,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731120748207,0.08835442,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731120750208,0.08835442,76462.0,76456.0,0.71823871]
["bitfinex-derivatives","BTCF0:USTF0",1731120750410,0.08835442,76461.0,76456.0,0.71715871]
["bitfinex-derivatives","BTCF0:USTF0",1731120750609,0.08835442,76460.0,76459.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731120750821,0.15369842,76460.0,76459.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731120752113,0.15369842,76460.0,76459.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731120754414,0.065344,76460.0,76459.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731120756216,0.065344,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120758524,0.065344,76460.0,76459.0,0.426145]
["bitfinex-derivatives","BTCF0:USTF0",1731120758927,0.06534,76465.0,76464.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731120762320,0.15059026,76465.0,76463.0,0.07407056]
["bitfinex-derivatives","BTCF0:USTF0",1731120762523,0.1346,76469.0,76463.0,0.06707056]
["bitfinex-derivatives","BTCF0:USTF0",1731120762524,0.15059126,76464.0,76463.0,0.06707056]
["bitfinex-derivatives","BTCF0:USTF0",1731120762724,0.15059126,76464.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120762931,0.08525026,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120763228,0.15059226,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120763827,0.17697361,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120764726,0.11163161,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120765029,0.08525026,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120767031,0.08525026,76463.0,76460.0,0.11335372]
["bitfinex-derivatives","BTCF0:USTF0",1731120767232,0.08394257,76462.0,76460.0,0.11335372]
["bitfinex-derivatives","BTCF0:USTF0",1731120767429,0.08394257,76461.0,76460.0,0.11335372]
["bitfinex-derivatives","BTCF0:USTF0",1731120767629,0.08394257,76461.0,76460.0,0.17869772]
["bitfinex-derivatives","BTCF0:USTF0",1731120769423,0.065343,76462.0,76460.0,0.17869772]
["bitfinex-derivatives","BTCF0:USTF0",1731120769424,0.065343,76462.0,76460.0,0.03485118]
["bitfinex-derivatives","BTCF0:USTF0",1731120769629,0.065343,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731120772238,0.065343,76462.0,76461.0,0.426143]
["bitfinex-derivatives","BTCF0:USTF0",1731120775335,0.065343,76462.0,76461.0,0.4988722]
["bitfinex-derivatives","BTCF0:USTF0",1731120775930,0.065343,76462.0,76461.0,0.4335292]
["bitfinex-derivatives","BTCF0:USTF0",1731120775931,0.09201133,76462.0,76461.0,0.4335292]
["bitfinex-derivatives","BTCF0:USTF0",1731120776636,0.09201133,76462.0,76461.0,0.4988722]
["bitfinex-derivatives","BTCF0:USTF0",1731120777038,0.065343,76462.0,76461.0,0.4988722]
["bitfinex-derivatives","BTCF0:USTF0",1731120777436,0.14619556,76462.0,76461.0,0.25041003]
["bitfinex-derivatives","BTCF0:USTF0",1731120777632,0.14619556,76462.0,76461.0,0.31575303]
["bitfinex-derivatives","BTCF0:USTF0",1731120778037,0.14619556,76462.0,76461.0,0.38848223]
["bitfinex-derivatives","BTCF0:USTF0",1731120782033,0.14619556,76462.0,76461.0,0.31575303]
["bitfinex-derivatives","BTCF0:USTF0",1731120783538,0.14619556,76462.0,76461.0,0.426143]
["bitfinex-derivatives","BTCF0:USTF0",1731120784455,0.065343,76462.0,76461.0,0.426143]
["bitfinex-derivatives","BTCF0:USTF0",1731120793064,0.065343,76462.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120798957,0.065344,76460.0,76459.0,0.49952476]
["bitfinex-derivatives","BTCF0:USTF0",1731120799560,0.14037741,76460.0,76459.0,0.46024629]
["bitfinex-derivatives","BTCF0:USTF0",1731120799856,0.14037741,76460.0,76459.0,0.51361264]
["bitfinex-derivatives","BTCF0:USTF0",1731120801159,0.14037741,76460.0,76459.0,0.15281264]
["bitfinex-derivatives","BTCF0:USTF0",1731120801355,0.14037741,76460.0,76459.0,0.51361264]
["bitfinex-derivatives","BTCF0:USTF0",1731120802853,0.14037741,76460.0,76459.0,0.44826764]
["bitfinex-derivatives","BTCF0:USTF0",1731120803054,0.13927566,76460.0,76459.0,0.44826764]
["bitfinex-derivatives","BTCF0:USTF0",1731120803861,0.13927566,76460.0,76459.0,0.41416635]
["bitfinex-derivatives","BTCF0:USTF0",1731120804066,0.13927566,76460.0,76459.0,0.48689555]
["bitfinex-derivatives","BTCF0:USTF0",1731120807563,0.065344,76460.0,76459.0,0.46289555]
["bitfinex-derivatives","BTCF0:USTF0",1731120807753,0.1380732,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120808456,0.065344,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120811662,0.065345,76459.0,76458.0,0.03909692]
["bitfinex-derivatives","BTCF0:USTF0",1731120811853,0.065345,76459.0,76456.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120811854,0.065347,76457.0,76456.0,0.11182612]
["bitfinex-derivatives","BTCF0:USTF0",1731120813067,0.065347,76457.0,76456.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120813470,0.065347,76457.0,76456.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1731120814271,0.065347,76457.0,76456.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120814473,0.065347,76457.0,76456.0,0.11180685]
["bitfinex-derivatives","BTCF0:USTF0",1731120814781,0.065347,76457.0,76456.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120815271,0.065347,76457.0,76456.0,0.11180802]
["bitfinex-derivatives","BTCF0:USTF0",1731120816273,0.065347,76457.0,76456.0,0.4988772]
["bitfinex-derivatives","BTCF0:USTF0",1731120816771,0.065347,76457.0,76456.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1731120817265,0.0329,76463.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120817466,0.0329,76463.0,76460.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120817467,0.065343,76461.0,76460.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120820575,0.065343,76461.0,76460.0,0.11180455]
["bitfinex-derivatives","BTCF0:USTF0",1731120821079,0.065343,76461.0,76460.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120821271,0.065343,76461.0,76460.0,0.11180455]
["bitfinex-derivatives","BTCF0:USTF0",1731120821580,0.065343,76461.0,76458.0,0.06197348]
["bitfinex-derivatives","BTCF0:USTF0",1731120821581,0.065345,76459.0,76458.0,0.06197348]
["bitfinex-derivatives","BTCF0:USTF0",1731120821875,0.13891792,76459.0,76458.0,0.06197348]
["bitfinex-derivatives","BTCF0:USTF0",1731120822069,0.28263588,76459.0,76458.0,0.06197348]
["bitfinex-derivatives","BTCF0:USTF0",1731120822570,0.28263588,76459.0,76458.0,0.03797348]
["bitfinex-derivatives","BTCF0:USTF0",1731120823573,0.13891239,76459.0,76458.0,0.03797348]
["bitfinex-derivatives","BTCF0:USTF0",1731120825280,0.065347,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120825478,0.09880126,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120825671,0.09880126,76457.0,76455.0,0.12587611]
["bitfinex-derivatives","BTCF0:USTF0",1731120825672,0.13891439,76457.0,76455.0,0.12587611]
["bitfinex-derivatives","BTCF0:USTF0",1731120825980,0.13891439,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120825981,0.065347,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120826175,0.09804138,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120826379,0.13815435,76457.0,76456.0,0.4335292]
["bitfinex-derivatives","BTCF0:USTF0",1731120826885,0.13816101,76457.0,76456.0,0.4335292]
["bitfinex-derivatives","BTCF0:USTF0",1731120827479,0.07281401,76457.0,76456.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1731120827781,0.07281401,76457.0,76456.0,0.4988772]
["bitfinex-derivatives","BTCF0:USTF0",1731120829579,0.065346,76459.0,76456.0,0.4988772]
["bitfinex-derivatives","BTCF0:USTF0",1731120830476,0.065346,76459.0,76456.0,0.4335292]
["bitfinex-derivatives","BTCF0:USTF0",1731120831081,0.065346,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120836580,0.09823905,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120836779,0.13835104,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120838882,0.18522159,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120839193,0.13835104,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120840082,0.07300504,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120840478,0.07300504,76459.0,76458.0,0.1380752]
["bitfinex-derivatives","BTCF0:USTF0",1731120840685,0.03317135,76459.0,76458.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120840874,0.07328127,76459.0,76458.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120841078,0.07328127,76459.0,76458.0,0.1380752]
["bitfinex-derivatives","BTCF0:USTF0",1731120841690,0.03317135,76459.0,76458.0,0.1380752]
["bitfinex-derivatives","BTCF0:USTF0",1731120842488,0.03317135,76459.0,76458.0,0.4988752]
["bitfinex-derivatives","BTCF0:USTF0",1731120843290,0.07328127,76459.0,76458.0,0.4988752]
["bitfinex-derivatives","BTCF0:USTF0",1731120843587,0.17664058,76463.0,76458.0,0.4335292]
["bitfinex-derivatives","BTCF0:USTF0",1731120843588,0.07336322,76462.0,76458.0,0.4335292]
["bitfinex-derivatives","BTCF0:USTF0",1731120843894,0.2171038,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731120844385,0.07336322,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731120844586,0.07327845,76461.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120844890,0.0329,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120845094,0.0329,76463.0,76462.0,0.11743925]
["bitfinex-derivatives","BTCF0:USTF0",1731120847198,0.0329,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120848992,0.0329,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731120850987,0.0329,76463.0,76462.0,0.4988712]
["bitfinex-derivatives","BTCF0:USTF0",1731120851794,0.0329,76463.0,76462.0,0.39425748]
["bitfinex-derivatives","BTCF0:USTF0",1731120851795,0.10627932,76463.0,76462.0,0.39425748]
["bitfinex-derivatives","BTCF0:USTF0",1731120852591,0.10627932,76463.0,76462.0,0.45959948]
["bitfinex-derivatives","BTCF0:USTF0",1731120856499,0.10627932,76463.0,76462.0,0.38687028]
["bitfinex-derivatives","BTCF0:USTF0",1731120856700,0.10627932,76463.0,76462.0,0.45959948]
["bitfinex-derivatives","BTCF0:USTF0",1731120857396,0.10627932,76463.0,76462.0,0.4988712]
["bitfinex-derivatives","BTCF0:USTF0",1731120857597,0.17162132,76463.0,76462.0,0.4988712]
["bitfinex-derivatives","BTCF0:USTF0",1731120858997,0.17051371,76463.0,76462.0,0.4988712]
["bitfinex-derivatives","BTCF0:USTF0",1731120859895,0.098242,76463.0,76462.0,0.4988712]
["bitfinex-derivatives","BTCF0:USTF0",1731120862898,0.098242,76463.0,76462.0,0.4652254]
["bitfinex-derivatives","BTCF0:USTF0",1731120863097,0.098242,76463.0,76462.0,0.5379546]
["bitfinex-derivatives","BTCF0:USTF0",1731120863303,0.098242,76463.0,76462.0,0.4988712]
["bitfinex-derivatives","BTCF0:USTF0",1731120864203,0.098242,76463.0,76462.0,0.5379546]
["bitfinex-derivatives","BTCF0:USTF0",1731120864996,0.098242,76463.0,76462.0,0.4652254]
["bitfinex-derivatives","BTCF0:USTF0",1731120865201,0.098242,76463.0,76462.0,0.5379546]
["bitfinex-derivatives","BTCF0:USTF0",1731120866007,0.098242,76463.0,76462.0,0.53796737]
["bitfinex-derivatives","BTCF0:USTF0",1731120866404,0.098242,76463.0,76462.0,0.4988712]
["bitfinex-derivatives","BTCF0:USTF0",1731120866802,0.17035446,76463.0,76462.0,0.4988712]
["bitfinex-derivatives","BTCF0:USTF0",1731120867508,0.17035446,76463.0,76462.0,0.4748712]
["bitfinex-derivatives","BTCF0:USTF0",1731120868214,0.17035446,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120868506,0.17035446,76463.0,76462.0,0.4335292]
["bitfinex-derivatives","BTCF0:USTF0",1731120868707,0.17035446,76463.0,76462.0,0.4988712]
["bitfinex-derivatives","BTCF0:USTF0",1731120872699,0.17035446,76463.0,76462.0,0.39425083]
["bitfinex-derivatives","BTCF0:USTF0",1731120873303,0.17035446,76463.0,76462.0,0.1380712]
["bitfinex-derivatives","BTCF0:USTF0",1731120874908,0.098242,76463.0,76462.0,0.1380712]
["bitfinex-derivatives","BTCF0:USTF0",1731120878214,0.065345,76459.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120878417,0.065346,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120879017,0.065346,76458.0,76456.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120879018,0.065347,76457.0,76456.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120879519,0.065347,76457.0,76456.0,0.12488396]
["bitfinex-derivatives","BTCF0:USTF0",1731120879906,0.065347,76457.0,76456.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120880122,0.065347,76457.0,76456.0,0.12488586]
["bitfinex-derivatives","BTCF0:USTF0",1731120880814,0.065347,76457.0,76456.0,0.05215666]
["bitfinex-derivatives","BTCF0:USTF0",1731120881014,0.065347,76457.0,76456.0,0.12488586]
["bitfinex-derivatives","BTCF0:USTF0",1731120881318,0.065347,76457.0,76456.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120881907,0.065347,76457.0,76456.0,0.27025327]
["bitfinex-derivatives","BTCF0:USTF0",1731120882316,0.065347,76457.0,76456.0,0.16284212]
["bitfinex-derivatives","BTCF0:USTF0",1731120882518,0.065347,76457.0,76456.0,0.13884212]
["bitfinex-derivatives","BTCF0:USTF0",1731120882722,0.065347,76457.0,76456.0,0.13882671]
["bitfinex-derivatives","BTCF0:USTF0",1731120882921,0.065347,76457.0,76456.0,0.24621948]
["bitfinex-derivatives","BTCF0:USTF0",1731120883219,0.065347,76457.0,76456.0,0.13882671]
["bitfinex-derivatives","BTCF0:USTF0",1731120883815,0.065347,76457.0,76456.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1731120885010,0.06518305,76459.0,76456.0,0.46066871]
["bitfinex-derivatives","BTCF0:USTF0",1731120885213,0.0727292,76460.0,76457.0,0.1972698]
["bitfinex-derivatives","BTCF0:USTF0",1731120885214,0.065346,76458.0,76457.0,0.1972698]
["bitfinex-derivatives","BTCF0:USTF0",1731120885421,0.065346,76458.0,76457.0,0.2626168]
["bitfinex-derivatives","BTCF0:USTF0",1731120885616,0.065346,76458.0,76457.0,0.4772572]
["bitfinex-derivatives","BTCF0:USTF0",1731120885818,0.065346,76458.0,76457.0,0.4782087]
["bitfinex-derivatives","BTCF0:USTF0",1731120886421,0.065346,76458.0,76457.0,0.5509379]
["bitfinex-derivatives","BTCF0:USTF0",1731120886618,0.065346,76458.0,76457.0,0.335346]
["bitfinex-derivatives","BTCF0:USTF0",1731120886923,0.065346,76458.0,76457.0,0.269999]
["bitfinex-derivatives","BTCF0:USTF0",1731120889915,0.065346,76458.0,76457.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120895526,0.065346,76458.0,76457.0,0.1380762]
["bitfinex-derivatives","BTCF0:USTF0",1731120895728,0.065346,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731120896326,0.065343,76462.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731120896524,0.065343,76462.0,76461.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120896828,0.0329,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120897034,0.0329,76463.0,76462.0,0.26089041]
["bitfinex-derivatives","BTCF0:USTF0",1731120899740,0.0329,76463.0,76462.0,0.35209223]
["bitfinex-derivatives","BTCF0:USTF0",1731120900037,0.0329,76463.0,76462.0,0.47549943]
["bitfinex-derivatives","BTCF0:USTF0",1731120900237,0.0329,76463.0,76462.0,0.47549951]
["bitfinex-derivatives","BTCF0:USTF0",1731120900435,0.0329,76463.0,76462.0,0.47557531]
["bitfinex-derivatives","BTCF0:USTF0",1731120901227,0.0329,76463.0,76462.0,0.38437949]
["bitfinex-derivatives","BTCF0:USTF0",1731120902133,0.05247052,76464.0,76462.0,0.38437949]
["bitfinex-derivatives","BTCF0:USTF0",1731120902339,0.05247052,76464.0,76463.0,0.31903749]
["bitfinex-derivatives","BTCF0:USTF0",1731120903039,0.05247052,76464.0,76463.0,0.41024465]
["bitfinex-derivatives","BTCF0:USTF0",1731120903635,0.05247052,76464.0,76463.0,0.31903749]
["bitfinex-derivatives","BTCF0:USTF0",1731120903838,0.05247052,76464.0,76463.0,0.39176669]
["bitfinex-derivatives","BTCF0:USTF0",1731120904342,0.05247052,76464.0,76463.0,0.48297475]
["bitfinex-derivatives","BTCF0:USTF0",1731120904940,0.05247052,76464.0,76463.0,0.1619408]
["bitfinex-derivatives","BTCF0:USTF0",1731120906932,0.05247052,76464.0,76463.0,0.0892116]
["bitfinex-derivatives","BTCF0:USTF0",1731120907653,0.065341,76464.0,76463.0,0.08889909]
["bitfinex-derivatives","BTCF0:USTF0",1731120909742,0.426141,76464.0,76463.0,0.08889909]
["bitfinex-derivatives","BTCF0:USTF0",1731120909944,0.426141,76464.0,76463.0,0.06515827]
["bitfinex-derivatives","BTCF0:USTF0",1731120909945,0.3608,76464.0,76463.0,0.06515827]
["bitfinex-derivatives","BTCF0:USTF0",1731120910142,0.065342,76463.0,76462.0,0.06515827]
["bitfinex-derivatives","BTCF0:USTF0",1731120910336,0.065342,76463.0,76462.0,0.15424999]
["bitfinex-derivatives","BTCF0:USTF0",1731120910638,0.065342,76463.0,76462.0,0.08909172]
["bitfinex-derivatives","BTCF0:USTF0",1731120912034,0.065344,76460.0,76459.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120912347,0.09756211,76460.0,76459.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120912740,0.065344,76460.0,76459.0,0.0487292]
["bitfinex-derivatives","BTCF0:USTF0",1731120917552,0.065344,76460.0,76459.0,0.1140742]
["bitfinex-derivatives","BTCF0:USTF0",1731120917849,0.42695342,76466.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120917850,0.065343,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731120918046,0.09766688,76463.0,76462.0,0.1380712]
["bitfinex-derivatives","BTCF0:USTF0",1731120919142,0.09754036,76463.0,76462.0,0.1380712]
["bitfinex-derivatives","BTCF0:USTF0",1731120919940,0.09754036,76463.0,76462.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120920155,0.42687342,76466.0,76462.0,0.48250645]
["bitfinex-derivatives","BTCF0:USTF0",1731120920350,0.42619342,76466.0,76463.0,0.19529598]
["bitfinex-derivatives","BTCF0:USTF0",1731120920650,0.06534,76465.0,76464.0,0.19532858]
["bitfinex-derivatives","BTCF0:USTF0",1731120923250,0.06534,76465.0,76464.0,0.08911131]
["bitfinex-derivatives","BTCF0:USTF0",1731120923657,0.06539342,76466.0,76464.0,0.08871625]
["bitfinex-derivatives","BTCF0:USTF0",1731120923855,0.065339,76466.0,76465.0,0.08871625]
["bitfinex-derivatives","BTCF0:USTF0",1731120927059,0.45850089,76468.0,76462.0,0.1380712]
["bitfinex-derivatives","BTCF0:USTF0",1731120927359,0.065342,76463.0,76462.0,0.1380712]
["bitfinex-derivatives","BTCF0:USTF0",1731120927761,0.065342,76463.0,76462.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1731120928953,0.0727292,76465.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120929153,0.065342,76462.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120930762,0.065342,76462.0,76461.0,0.426143]
["bitfinex-derivatives","BTCF0:USTF0",1731120931357,0.065342,76462.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120932860,0.065344,76460.0,76459.0,0.1380742]
["bitfinex-derivatives","BTCF0:USTF0",1731120933349,0.065344,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731120933555,0.065344,76460.0,76459.0,0.1380742]
["bitfinex-derivatives","BTCF0:USTF0",1731120935056,0.065344,76460.0,76459.0,0.22677428]
["bitfinex-derivatives","BTCF0:USTF0",1731120937165,0.065344,76460.0,76459.0,0.33261402]
["bitfinex-derivatives","BTCF0:USTF0",1731120937958,0.065344,76460.0,76459.0,0.3327138]
["bitfinex-derivatives","BTCF0:USTF0",1731120942068,0.065344,76460.0,76459.0,0.1380742]
["bitfinex-derivatives","BTCF0:USTF0",1731120942661,0.065344,76460.0,76459.0,0.1140742]
["bitfinex-derivatives","BTCF0:USTF0",1731120947864,0.065344,76460.0,76459.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120949168,0.065344,76460.0,76459.0,0.33310756]
["bitfinex-derivatives","BTCF0:USTF0",1731120951874,0.065344,76460.0,76459.0,0.45644005]
["bitfinex-derivatives","BTCF0:USTF0",1731120952068,0.065344,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731120952273,0.065344,76461.0,76460.0,0.4557219]
["bitfinex-derivatives","BTCF0:USTF0",1731120953775,0.065344,76461.0,76460.0,0.33278689]
["bitfinex-derivatives","BTCF0:USTF0",1731120957180,0.065344,76461.0,76460.0,0.1380732]
["bitfinex-derivatives","BTCF0:USTF0",1731120957775,0.065344,76461.0,76460.0,0.1140732]
["bitfinex-derivatives","BTCF0:USTF0",1731120961984,0.09791123,76461.0,76460.0,0.1140732]
["bitfinex-derivatives","BTCF0:USTF0",1731120962178,0.09791123,76461.0,76460.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1731120962382,0.09791123,76461.0,76458.0,0.06596034]
["bitfinex-derivatives","BTCF0:USTF0",1731120962383,0.065345,76459.0,76458.0,0.06596034]
["bitfinex-derivatives","BTCF0:USTF0",1731120962584,0.03256723,76459.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120962892,0.0727292,76463.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120962893,0.09791323,76458.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120963087,0.065346,76458.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120963774,0.0978508,76458.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731120964178,0.01957421,76458.0,76457.0,0.52320423]
["bitfinex-derivatives","BTCF0:USTF0",1731120964388,0.065345,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731120964576,0.065345,76460.0,76459.0,0.59593243]
["bitfinex-derivatives","BTCF0:USTF0",1731120966575,0.09702089,76468.0,76459.0,0.53058743]
["bitfinex-derivatives","BTCF0:USTF0",1731120966776,0.065341,76465.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731120966980,0.065341,76465.0,76464.0,0.26019388]
["bitfinex-derivatives","BTCF0:USTF0",1731120967281,0.065341,76465.0,76464.0,0.3820071]
["bitfinex-derivatives","BTCF0:USTF0",1731120970082,0.065341,76465.0,76464.0,0.4547363]
["bitfinex-derivatives","BTCF0:USTF0",1731120971976,0.065341,76465.0,76464.0,0.1380692]
["bitfinex-derivatives","BTCF0:USTF0",1731120972892,0.065341,76465.0,76464.0,0.1140692]
["bitfinex-derivatives","BTCF0:USTF0",1731120976386,0.09702089,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731120979297,0.09702089,76468.0,76467.0,0.1380672]
["bitfinex-derivatives","BTCF0:USTF0",1731120981698,0.17084933,76468.0,76467.0,0.1380672]
["bitfinex-derivatives","BTCF0:USTF0",1731120981898,0.07382844,76468.0,76467.0,0.1380672]
["bitfinex-derivatives","BTCF0:USTF0",1731120982703,0.0337178,76468.0,76467.0,0.1380672]
["bitfinex-derivatives","BTCF0:USTF0",1731120983490,0.0337178,76468.0,76467.0,0.2107964]
["bitfinex-derivatives","BTCF0:USTF0",1731120983794,0.3608,76478.0,76467.0,0.1454584]
["bitfinex-derivatives","BTCF0:USTF0",1731120983989,0.0634,76484.0,76477.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731120984191,0.065326,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731120984596,0.065329,76478.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731120984790,0.065329,76478.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731120984991,0.065329,76478.0,76477.0,0.1380592]
["bitfinex-derivatives","BTCF0:USTF0",1731120986596,0.0995399,76478.0,76477.0,0.1380592]
["bitfinex-derivatives","BTCF0:USTF0",1731120987697,0.0995399,76478.0,76477.0,0.1360592]
["bitfinex-derivatives","BTCF0:USTF0",1731120987901,0.065329,76478.0,76477.0,0.1360592]
["bitfinex-derivatives","BTCF0:USTF0",1731120988699,0.0727292,76479.0,76474.0,0.05213788]
["bitfinex-derivatives","BTCF0:USTF0",1731120988902,0.065332,76474.0,76473.0,0.25497034]
["bitfinex-derivatives","BTCF0:USTF0",1731120989093,0.065332,76474.0,76473.0,0.19020008]
["bitfinex-derivatives","BTCF0:USTF0",1731120989594,0.065332,76474.0,76473.0,0.1380622]
["bitfinex-derivatives","BTCF0:USTF0",1731120990399,0.09843,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731120990598,0.09843,76477.0,76476.0,0.17706952]
["bitfinex-derivatives","BTCF0:USTF0",1731120991000,0.09843,76477.0,76470.0,0.05213788]
["bitfinex-derivatives","BTCF0:USTF0",1731120991001,0.0331,76477.0,76470.0,0.05213788]
["bitfinex-derivatives","BTCF0:USTF0",1731120991197,0.065336,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731120991599,0.065336,76470.0,76469.0,0.19020308]
["bitfinex-derivatives","BTCF0:USTF0",1731120994490,0.065336,76470.0,76469.0,0.11747388]
["bitfinex-derivatives","BTCF0:USTF0",1731120994696,0.065336,76470.0,76469.0,0.1380652]
["bitfinex-derivatives","BTCF0:USTF0",1731121000106,0.065336,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121000308,0.065336,76470.0,76469.0,0.1380652]
["bitfinex-derivatives","BTCF0:USTF0",1731121001498,0.065336,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121002015,0.065338,76467.0,76466.0,0.06575222]
["bitfinex-derivatives","BTCF0:USTF0",1731121002313,0.065339,76466.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731121002502,0.03387569,76466.0,76460.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121002702,0.0727292,76469.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121002703,0.065346,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121002907,0.065346,76459.0,76458.0,0.1380752]
["bitfinex-derivatives","BTCF0:USTF0",1731121003103,0.09890443,76459.0,76458.0,0.1380752]
["bitfinex-derivatives","BTCF0:USTF0",1731121004103,0.09890443,76459.0,76458.0,0.1140752]
["bitfinex-derivatives","BTCF0:USTF0",1731121004905,0.03355843,76459.0,76458.0,0.1140752]
["bitfinex-derivatives","BTCF0:USTF0",1731121005506,0.065344,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731121005901,0.065344,76460.0,76459.0,0.1380742]
["bitfinex-derivatives","BTCF0:USTF0",1731121006704,0.065344,76460.0,76459.0,0.4988742]
["bitfinex-derivatives","BTCF0:USTF0",1731121007299,0.031,76464.0,76456.0,0.06575444]
["bitfinex-derivatives","BTCF0:USTF0",1731121007500,0.031,76464.0,76459.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121007708,0.065344,76460.0,76459.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121009518,0.065344,76460.0,76459.0,0.1380742]
["bitfinex-derivatives","BTCF0:USTF0",1731121010013,0.065344,76460.0,76459.0,0.33134811]
["bitfinex-derivatives","BTCF0:USTF0",1731121013912,0.0727292,76463.0,76459.0,0.33134811]
["bitfinex-derivatives","BTCF0:USTF0",1731121014112,0.0727292,76463.0,76460.0,0.19327391]
["bitfinex-derivatives","BTCF0:USTF0",1731121014314,0.0727292,76463.0,76461.0,0.19327391]
["bitfinex-derivatives","BTCF0:USTF0",1731121014315,0.065342,76462.0,76461.0,0.19327391]
["bitfinex-derivatives","BTCF0:USTF0",1731121015212,0.065342,76462.0,76461.0,0.25861691]
["bitfinex-derivatives","BTCF0:USTF0",1731121017211,0.065342,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731121017716,0.065342,76462.0,76461.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1731121025224,0.065342,76462.0,76461.0,0.23375344]
["bitfinex-derivatives","BTCF0:USTF0",1731121025824,0.09804,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121026032,0.09804,76465.0,76464.0,0.25775144]
["bitfinex-derivatives","BTCF0:USTF0",1731121026326,0.06534,76465.0,76464.0,0.45162522]
["bitfinex-derivatives","BTCF0:USTF0",1731121026522,0.065336,76470.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731121026727,0.065336,76470.0,76469.0,0.19241044]
["bitfinex-derivatives","BTCF0:USTF0",1731121027116,0.065336,76470.0,76469.0,0.25774644]
["bitfinex-derivatives","BTCF0:USTF0",1731121031025,0.065336,76470.0,76469.0,0.25742485]
["bitfinex-derivatives","BTCF0:USTF0",1731121032323,0.09927837,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121032726,0.09927837,76470.0,76469.0,0.04333599]
["bitfinex-derivatives","BTCF0:USTF0",1731121037231,0.065336,76470.0,76469.0,0.04333599]
["bitfinex-derivatives","BTCF0:USTF0",1731121040823,0.065336,76470.0,76468.0,0.13903097]
["bitfinex-derivatives","BTCF0:USTF0",1731121040824,0.0727292,76471.0,76463.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121041134,0.065341,76464.0,76463.0,0.1380702]
["bitfinex-derivatives","BTCF0:USTF0",1731121041829,0.065341,76464.0,76463.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121042137,0.065342,76462.0,76461.0,0.42532615]
["bitfinex-derivatives","BTCF0:USTF0",1731121042327,0.065342,76462.0,76461.0,0.49066915]
["bitfinex-derivatives","BTCF0:USTF0",1731121044627,0.065342,76462.0,76461.0,0.65679174]
["bitfinex-derivatives","BTCF0:USTF0",1731121045234,0.065342,76462.0,76461.0,0.29599174]
["bitfinex-derivatives","BTCF0:USTF0",1731121045638,0.065342,76462.0,76461.0,0.16612259]
["bitfinex-derivatives","BTCF0:USTF0",1731121047341,0.065342,76462.0,76461.0,0.07806991]
["bitfinex-derivatives","BTCF0:USTF0",1731121049732,0.065344,76460.0,76459.0,0.06417578]
["bitfinex-derivatives","BTCF0:USTF0",1731121049934,0.0727292,76463.0,76457.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121050266,0.065346,76458.0,76457.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121052542,0.03592086,76458.0,76457.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121052741,0.03592086,76458.0,76457.0,0.13770506]
["bitfinex-derivatives","BTCF0:USTF0",1731121054941,0.06941653,76463.0,76457.0,0.37984178]
["bitfinex-derivatives","BTCF0:USTF0",1731121055246,0.06941653,76463.0,76461.0,0.09110514]
["bitfinex-derivatives","BTCF0:USTF0",1731121055448,0.13475853,76463.0,76462.0,0.19300789]
["bitfinex-derivatives","BTCF0:USTF0",1731121057344,0.13475853,76463.0,76462.0,0.19239257]
["bitfinex-derivatives","BTCF0:USTF0",1731121057537,0.13475853,76463.0,76462.0,0.31387004]
["bitfinex-derivatives","BTCF0:USTF0",1731121057741,0.13475853,76463.0,76462.0,0.19239257]
["bitfinex-derivatives","BTCF0:USTF0",1731121059143,0.13475853,76463.0,76462.0,0.08777187]
["bitfinex-derivatives","BTCF0:USTF0",1731121059350,0.1380712,76463.0,76462.0,0.03912488]
["bitfinex-derivatives","BTCF0:USTF0",1731121059549,0.065342,76463.0,76462.0,0.03912488]
["bitfinex-derivatives","BTCF0:USTF0",1731121059757,0.1380712,76463.0,76462.0,0.03912488]
["bitfinex-derivatives","BTCF0:USTF0",1731121060565,0.065342,76463.0,76462.0,0.03912488]
["bitfinex-derivatives","BTCF0:USTF0",1731121061052,0.1380712,76463.0,76462.0,0.03912488]
["bitfinex-derivatives","BTCF0:USTF0",1731121063250,0.4988712,76463.0,76462.0,0.03912488]
["bitfinex-derivatives","BTCF0:USTF0",1731121063446,0.4988712,76463.0,76462.0,0.11722558]
["bitfinex-derivatives","BTCF0:USTF0",1731121066048,0.4988712,76463.0,76462.0,0.03912488]
["bitfinex-derivatives","BTCF0:USTF0",1731121067052,0.4988712,76463.0,76462.0,0.14384915]
["bitfinex-derivatives","BTCF0:USTF0",1731121068149,0.6000712,76463.0,76462.0,0.14384915]
["bitfinex-derivatives","BTCF0:USTF0",1731121070062,0.065346,76458.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121070247,0.1720303,76458.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121070852,0.0993011,76458.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121071054,0.1380752,76458.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121078164,0.1380752,76458.0,76457.0,0.25764332]
["bitfinex-derivatives","BTCF0:USTF0",1731121081166,0.065342,76463.0,76462.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121081358,0.065342,76463.0,76462.0,0.15307274]
["bitfinex-derivatives","BTCF0:USTF0",1731121084564,0.065342,76463.0,76462.0,0.25758627]
["bitfinex-derivatives","BTCF0:USTF0",1731121085064,0.065342,76463.0,76462.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121087166,0.065342,76463.0,76462.0,0.13046721]
["bitfinex-derivatives","BTCF0:USTF0",1731121087366,0.065342,76463.0,76462.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121087860,0.09943378,76463.0,76462.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121088260,0.065342,76463.0,76462.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121092270,0.065342,76463.0,76462.0,0.13083148]
["bitfinex-derivatives","BTCF0:USTF0",1731121092472,0.065342,76463.0,76462.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121092672,0.09946307,76463.0,76462.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121092965,0.09946307,76463.0,76462.0,0.25737335]
["bitfinex-derivatives","BTCF0:USTF0",1731121092966,0.065342,76463.0,76462.0,0.25737335]
["bitfinex-derivatives","BTCF0:USTF0",1731121095976,0.065342,76463.0,76462.0,0.32195812]
["bitfinex-derivatives","BTCF0:USTF0",1731121098072,0.065342,76463.0,76462.0,0.25737335]
["bitfinex-derivatives","BTCF0:USTF0",1731121098272,0.065342,76463.0,76462.0,0.15294853]
["bitfinex-derivatives","BTCF0:USTF0",1731121098575,0.065342,76463.0,76462.0,0.15284321]
["bitfinex-derivatives","BTCF0:USTF0",1731121098874,0.065342,76463.0,76462.0,0.23099109]
["bitfinex-derivatives","BTCF0:USTF0",1731121099967,0.09963042,76463.0,76462.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121102571,0.13974253,76463.0,76462.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121103268,0.13974253,76463.0,76459.0,0.06544339]
["bitfinex-derivatives","BTCF0:USTF0",1731121103481,0.1058292,76465.0,76455.0,0.04227784]
["bitfinex-derivatives","BTCF0:USTF0",1731121103482,0.4335292,76461.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121103771,0.065345,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121103972,0.13974553,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121104773,0.13948085,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121107771,0.0993669,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121107971,0.07413588,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121108174,0.14378318,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121108373,0.20912318,76465.0,76464.0,0.37882475]
["bitfinex-derivatives","BTCF0:USTF0",1731121110578,0.20912318,76465.0,76464.0,0.37721229]
["bitfinex-derivatives","BTCF0:USTF0",1731121111375,0.20912318,76465.0,76464.0,0.25651323]
["bitfinex-derivatives","BTCF0:USTF0",1731121114985,0.06534,76465.0,76464.0,0.25651323]
["bitfinex-derivatives","BTCF0:USTF0",1731121115178,0.06534,76465.0,76464.0,0.15255613]
["bitfinex-derivatives","BTCF0:USTF0",1731121115782,0.0933,76483.0,76464.0,0.15124344]
["bitfinex-derivatives","BTCF0:USTF0",1731121116082,0.065337,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731121116285,0.065337,76469.0,76468.0,0.13045295]
["bitfinex-derivatives","BTCF0:USTF0",1731121116782,0.065337,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731121116988,0.065337,76469.0,76468.0,0.13045295]
["bitfinex-derivatives","BTCF0:USTF0",1731121118190,0.065337,76469.0,76468.0,0.2177229]
["bitfinex-derivatives","BTCF0:USTF0",1731121119290,0.065337,76469.0,76468.0,0.13045295]
["bitfinex-derivatives","BTCF0:USTF0",1731121119887,0.065337,76469.0,76468.0,0.21771289]
["bitfinex-derivatives","BTCF0:USTF0",1731121120296,0.065337,76469.0,76468.0,0.21770423]
["bitfinex-derivatives","BTCF0:USTF0",1731121121197,0.065337,76469.0,76468.0,0.15258828]
["bitfinex-derivatives","BTCF0:USTF0",1731121122786,0.065337,76469.0,76468.0,0.15254167]
["bitfinex-derivatives","BTCF0:USTF0",1731121123188,0.14011526,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731121124288,0.10000557,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731121124991,0.03466857,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731121128594,0.07477759,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731121130198,0.065336,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121130500,0.065336,76470.0,76469.0,0.21756078]
["bitfinex-derivatives","BTCF0:USTF0",1731121130799,0.065336,76470.0,76469.0,0.21755962]
["bitfinex-derivatives","BTCF0:USTF0",1731121130995,0.065336,76470.0,76469.0,0.15247698]
["bitfinex-derivatives","BTCF0:USTF0",1731121131497,0.065336,76470.0,76469.0,0.21755924]
["bitfinex-derivatives","BTCF0:USTF0",1731121132703,0.065336,76470.0,76464.0,0.14305966]
["bitfinex-derivatives","BTCF0:USTF0",1731121132704,0.0727292,76470.0,76468.0,0.06508226]
["bitfinex-derivatives","BTCF0:USTF0",1731121133002,0.131036,76469.0,76468.0,0.06508226]
["bitfinex-derivatives","BTCF0:USTF0",1731121133201,0.131036,76469.0,76468.0,0.15224443]
["bitfinex-derivatives","BTCF0:USTF0",1731121133802,0.131036,76469.0,76463.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121133803,0.065339,76466.0,76463.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731121133995,0.06534,76465.0,76464.0,0.08724373]
["bitfinex-derivatives","BTCF0:USTF0",1731121134193,0.06534,76465.0,76464.0,0.06510323]
["bitfinex-derivatives","BTCF0:USTF0",1731121134600,0.1380692,76465.0,76464.0,0.06510323]
["bitfinex-derivatives","BTCF0:USTF0",1731121135095,0.1380692,76465.0,76464.0,0.15242138]
["bitfinex-derivatives","BTCF0:USTF0",1731121135290,0.1380692,76465.0,76464.0,0.06510323]
["bitfinex-derivatives","BTCF0:USTF0",1731121135795,0.1380692,76465.0,76464.0,0.15243583]
["bitfinex-derivatives","BTCF0:USTF0",1731121136193,0.1380692,76465.0,76464.0,0.0873326]
["bitfinex-derivatives","BTCF0:USTF0",1731121136999,0.1380692,76465.0,76464.0,0.08733507]
["bitfinex-derivatives","BTCF0:USTF0",1731121138205,0.065342,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731121138595,0.065342,76463.0,76461.0,0.06404008]
["bitfinex-derivatives","BTCF0:USTF0",1731121138596,0.065342,76462.0,76461.0,0.06404008]
["bitfinex-derivatives","BTCF0:USTF0",1731121138796,0.03455273,76462.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731121139004,0.065344,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731121141106,0.065344,76460.0,76459.0,0.13115997]
["bitfinex-derivatives","BTCF0:USTF0",1731121143808,0.0318,76468.0,76459.0,0.06581497]
["bitfinex-derivatives","BTCF0:USTF0",1731121144014,0.065343,76462.0,76461.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731121144607,0.065348,76457.0,76456.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731121144811,0.065348,76457.0,76455.0,0.1522842]
["bitfinex-derivatives","BTCF0:USTF0",1731121144812,0.065348,76457.0,76455.0,0.2054322]
["bitfinex-derivatives","BTCF0:USTF0",1731121145202,0.065348,76457.0,76456.0,0.19166548]
["bitfinex-derivatives","BTCF0:USTF0",1731121145406,0.065348,76457.0,76456.0,0.25701348]
["bitfinex-derivatives","BTCF0:USTF0",1731121145615,0.09753692,76468.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731121145817,0.065339,76466.0,76465.0,0.07813573]
["bitfinex-derivatives","BTCF0:USTF0",1731121146010,0.065339,76466.0,76465.0,0.16557865]
["bitfinex-derivatives","BTCF0:USTF0",1731121146011,0.1380682,76466.0,76465.0,0.16557865]
["bitfinex-derivatives","BTCF0:USTF0",1731121146612,0.1380682,76466.0,76465.0,0.08744292]
["bitfinex-derivatives","BTCF0:USTF0",1731121147110,0.1380682,76466.0,76465.0,0.16557385]
["bitfinex-derivatives","BTCF0:USTF0",1731121149124,0.1380682,76466.0,76465.0,0.08744292]
["bitfinex-derivatives","BTCF0:USTF0",1731121159136,0.1380682,76466.0,76465.0,0.0651043]
["bitfinex-derivatives","BTCF0:USTF0",1731121159438,0.06534,76465.0,76464.0,0.0651043]
["bitfinex-derivatives","BTCF0:USTF0",1731121159636,0.1380692,76465.0,76464.0,0.15266563]
["bitfinex-derivatives","BTCF0:USTF0",1731121160137,0.1380692,76465.0,76454.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121160138,0.17227712,76465.0,76454.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121160328,0.0727292,76455.0,76454.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121160528,0.065349,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121160724,0.065349,76454.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731121160930,0.065349,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731121164239,0.426149,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731121165539,0.3608,76454.0,76449.0,0.12737743]
["bitfinex-derivatives","BTCF0:USTF0",1731121165740,0.065352,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121166437,0.426152,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121167938,0.065352,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121168138,0.426152,76452.0,76451.0,0.25748004]
["bitfinex-derivatives","BTCF0:USTF0",1731121168938,0.34113075,76452.0,76451.0,0.37878249]
["bitfinex-derivatives","BTCF0:USTF0",1731121169135,0.34113075,76452.0,76451.0,0.31343049]
["bitfinex-derivatives","BTCF0:USTF0",1731121169136,0.47921195,76452.0,76451.0,0.31343049]
["bitfinex-derivatives","BTCF0:USTF0",1731121169550,0.47921195,76452.0,76451.0,0.19212804]
["bitfinex-derivatives","BTCF0:USTF0",1731121170047,0.47921195,76452.0,76451.0,0.31257343]
["bitfinex-derivatives","BTCF0:USTF0",1731121170442,0.1380812,76452.0,76451.0,0.31257343]
["bitfinex-derivatives","BTCF0:USTF0",1731121170639,0.4988812,76452.0,76451.0,0.31257343]
["bitfinex-derivatives","BTCF0:USTF0",1731121171037,0.1380812,76452.0,76451.0,0.31257343]
["bitfinex-derivatives","BTCF0:USTF0",1731121171242,0.1380812,76452.0,76451.0,0.19137949]
["bitfinex-derivatives","BTCF0:USTF0",1731121171644,0.1380812,76452.0,76451.0,0.40298381]
["bitfinex-derivatives","BTCF0:USTF0",1731121172948,0.1380812,76452.0,76451.0,0.28245774]
["bitfinex-derivatives","BTCF0:USTF0",1731121173246,0.1380812,76452.0,76451.0,0.19093749]
["bitfinex-derivatives","BTCF0:USTF0",1731121173247,0.0727292,76452.0,76451.0,0.19093749]
["bitfinex-derivatives","BTCF0:USTF0",1731121173449,0.1380802,76452.0,76451.0,0.19093749]
["bitfinex-derivatives","BTCF0:USTF0",1731121175238,0.1380802,76452.0,76449.0,0.06577743]
["bitfinex-derivatives","BTCF0:USTF0",1731121175239,0.0727292,76452.0,76449.0,0.06577743]
["bitfinex-derivatives","BTCF0:USTF0",1731121175552,0.0727292,76452.0,76448.0,0.00196192]
["bitfinex-derivatives","BTCF0:USTF0",1731121175553,0.065354,76449.0,76448.0,0.00196192]
["bitfinex-derivatives","BTCF0:USTF0",1731121175852,0.1380832,76449.0,76448.0,0.00196192]
["bitfinex-derivatives","BTCF0:USTF0",1731121176150,0.1380832,76449.0,76448.0,0.06731592]
["bitfinex-derivatives","BTCF0:USTF0",1731121176556,0.3608,76453.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121176851,0.0727292,76451.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121177042,0.1380812,76451.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121177242,0.065352,76451.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121177445,0.1380812,76451.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121178150,0.4988812,76451.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121180451,0.1380812,76451.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121180643,0.4988812,76451.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121181747,0.4982248,76451.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731121182244,0.4982248,76451.0,76450.0,0.15241295]
["bitfinex-derivatives","BTCF0:USTF0",1731121184550,0.4982248,76451.0,76450.0,0.08706095]
["bitfinex-derivatives","BTCF0:USTF0",1731121186158,0.4982248,76451.0,76450.0,0.16512681]
["bitfinex-derivatives","BTCF0:USTF0",1731121187450,0.4982248,76451.0,76450.0,0.16520084]
["bitfinex-derivatives","BTCF0:USTF0",1731121188145,0.4982248,76451.0,76450.0,0.08713498]
["bitfinex-derivatives","BTCF0:USTF0",1731121190249,0.4335292,76451.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731121190455,0.065353,76450.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731121193155,0.3608,76459.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731121193156,0.3608,76474.0,76449.0,0.8378584]
["bitfinex-derivatives","BTCF0:USTF0",1731121193356,0.3608,76474.0,76473.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121193559,0.3608,76474.0,76469.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121193948,0.1380632,76472.0,76464.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121194152,0.1380632,76472.0,76464.0,0.1380692]
["bitfinex-derivatives","BTCF0:USTF0",1731121194355,0.3608,76474.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731121194356,0.0727292,76468.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731121194753,0.0325,76477.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731121194754,0.3608,76484.0,76466.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121195059,0.098126,76481.0,76475.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121195958,0.0727292,76479.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731121196570,0.0727292,76479.0,76470.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1731121196764,0.1380572,76479.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731121197257,0.1380572,76479.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731121197657,0.1380572,76479.0,76478.0,0.05185595]
["bitfinex-derivatives","BTCF0:USTF0",1731121198054,0.1380572,76479.0,76476.0,0.05185595]
["bitfinex-derivatives","BTCF0:USTF0",1731121198954,0.1380572,76479.0,76477.0,0.05185595]
["bitfinex-derivatives","BTCF0:USTF0",1731121199263,0.1380572,76479.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731121199264,0.1380572,76479.0,76476.0,0.05185595]
["bitfinex-derivatives","BTCF0:USTF0",1731121200457,0.1380572,76479.0,76477.0,0.05185595]
["bitfinex-derivatives","BTCF0:USTF0",1731121201059,0.1380572,76479.0,76476.0,0.05185595]
["bitfinex-derivatives","BTCF0:USTF0",1731121201361,0.1380572,76479.0,76475.0,0.18280502]
["bitfinex-derivatives","BTCF0:USTF0",1731121201565,0.1380572,76479.0,76475.0,0.11718695]
["bitfinex-derivatives","BTCF0:USTF0",1731121202167,0.1380572,76479.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731121202558,0.1380572,76479.0,76478.0,0.03885711]
["bitfinex-derivatives","BTCF0:USTF0",1731121203062,0.1380572,76479.0,76477.0,0.03885711]
["bitfinex-derivatives","BTCF0:USTF0",1731121203258,0.0646,76478.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731121203562,0.129929,76478.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731121204157,0.129929,76478.0,76477.0,0.03885144]
["bitfinex-derivatives","BTCF0:USTF0",1731121205167,0.129929,76478.0,76477.0,0.03884797]
["bitfinex-derivatives","BTCF0:USTF0",1731121205467,0.129929,76478.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731121206460,0.0727292,76476.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731121214162,0.065332,76475.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731121214370,0.0727292,76472.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731121214568,0.1380632,76472.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731121215875,0.17455345,76472.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731121220274,0.21614268,76472.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731121220475,0.1380632,76472.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731121221773,0.065335,76471.0,76470.0,0.05185595]
["bitfinex-derivatives","BTCF0:USTF0",1731121221967,0.065335,76471.0,76469.0,0.05185595]
["bitfinex-derivatives","BTCF0:USTF0",1731121222178,0.065335,76471.0,76468.0,0.427217]
["bitfinex-derivatives","BTCF0:USTF0",1731121222374,0.065335,76471.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121223088,0.065335,76471.0,76470.0,0.06505383]
["bitfinex-derivatives","BTCF0:USTF0",1731121223274,0.065335,76471.0,76470.0,0.13038983]
["bitfinex-derivatives","BTCF0:USTF0",1731121225384,0.065335,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121231502,0.065335,76471.0,76470.0,0.15112235]
["bitfinex-derivatives","BTCF0:USTF0",1731121233402,0.065335,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121236608,0.03638122,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121237400,0.07768642,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121238006,0.03638122,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121238509,0.03620389,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121240897,0.10153889,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121244212,0.14259352,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731121244611,0.07725852,76471.0,76465.0,0.06509981]
["bitfinex-derivatives","BTCF0:USTF0",1731121244808,0.14259452,76470.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731121245012,0.10865852,76469.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731121245214,0.07725852,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731121249010,0.03620389,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731121251211,0.0314,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731121251414,0.0314,76469.0,76468.0,0.25398053]
["bitfinex-derivatives","BTCF0:USTF0",1731121252509,0.065336,76470.0,76468.0,0.30779556]
["bitfinex-derivatives","BTCF0:USTF0",1731121252712,0.065336,76470.0,76469.0,0.15142553]
["bitfinex-derivatives","BTCF0:USTF0",1731121254013,0.0727292,76472.0,76469.0,0.08608953]
["bitfinex-derivatives","BTCF0:USTF0",1731121254207,0.0727292,76472.0,76470.0,0.15142453]
["bitfinex-derivatives","BTCF0:USTF0",1731121254412,0.0727292,76472.0,76471.0,0.08608953]
["bitfinex-derivatives","BTCF0:USTF0",1731121254413,0.1380632,76472.0,76471.0,0.08608953]
["bitfinex-derivatives","BTCF0:USTF0",1731121255516,0.1380632,76472.0,76471.0,0.18845717]
["bitfinex-derivatives","BTCF0:USTF0",1731121258225,0.1380632,76472.0,76471.0,0.15091147]
["bitfinex-derivatives","BTCF0:USTF0",1731121258416,0.1380632,76472.0,76471.0,0.06503747]
["bitfinex-derivatives","BTCF0:USTF0",1731121259526,0.1380632,76472.0,76471.0,0.15094078]
["bitfinex-derivatives","BTCF0:USTF0",1731121259731,0.3608,76474.0,76471.0,0.21629061]
["bitfinex-derivatives","BTCF0:USTF0",1731121259919,0.4988612,76474.0,76471.0,0.13037247]
["bitfinex-derivatives","BTCF0:USTF0",1731121260121,0.065333,76473.0,76471.0,0.13037247]
["bitfinex-derivatives","BTCF0:USTF0",1731121262824,0.0727292,76472.0,76471.0,0.13037247]
["bitfinex-derivatives","BTCF0:USTF0",1731121263033,0.0727292,76472.0,76471.0,0.21656137]
["bitfinex-derivatives","BTCF0:USTF0",1731121263832,0.065333,76473.0,76471.0,0.21656137]
["bitfinex-derivatives","BTCF0:USTF0",1731121264033,0.065333,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731121264229,0.1380622,76473.0,76472.0,0.21658678]
["bitfinex-derivatives","BTCF0:USTF0",1731121264935,0.1380622,76473.0,76472.0,0.13037147]
["bitfinex-derivatives","BTCF0:USTF0",1731121265130,0.1380622,76473.0,76472.0,0.21675321]
["bitfinex-derivatives","BTCF0:USTF0",1731121265832,0.0727292,76473.0,76472.0,0.21675321]
["bitfinex-derivatives","BTCF0:USTF0",1731121266128,0.0727292,76473.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731121266129,0.03590789,76473.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731121266324,0.03590789,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731121266532,0.03590789,76472.0,76471.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121266727,0.065327,76480.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731121266927,0.07740423,76479.0,76478.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731121269129,0.03619205,76479.0,76478.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731121269634,0.50013826,76492.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121269835,0.065322,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121270038,0.10171805,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121272134,0.10912525,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121272537,0.03639605,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121272732,0.0727292,76487.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121272941,0.0776081,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121273149,0.0727292,76487.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121274347,0.128918,76491.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121274642,0.0727292,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121274854,0.128918,76491.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121275037,0.0727292,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121275237,0.128918,76491.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121275433,0.0727292,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121281151,0.11345355,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121281348,0.14921718,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121282064,0.10849283,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121282347,0.03576363,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121282742,0.10849283,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121285849,0.10853504,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121287949,0.14919792,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121288147,0.07277141,76488.0,76487.0,0.10435332]
["bitfinex-derivatives","BTCF0:USTF0",1731121291346,0.07277141,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121293754,0.07277141,76488.0,76487.0,0.11736409]
["bitfinex-derivatives","BTCF0:USTF0",1731121294058,0.07277141,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121294253,0.07277141,76488.0,76487.0,0.11736409]
["bitfinex-derivatives","BTCF0:USTF0",1731121294459,0.07277141,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121297761,4.221e-05,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121302959,4.221e-05,76488.0,76487.0,0.13059279]
["bitfinex-derivatives","BTCF0:USTF0",1731121303267,4.221e-05,76488.0,76487.0,0.06527179]
["bitfinex-derivatives","BTCF0:USTF0",1731121303268,0.07664039,76488.0,76487.0,0.06527179]
["bitfinex-derivatives","BTCF0:USTF0",1731121303463,0.07664039,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121310258,4.221e-05,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121314168,4.221e-05,76488.0,76487.0,0.15191256]
["bitfinex-derivatives","BTCF0:USTF0",1731121318371,4.221e-05,76488.0,76485.0,0.4346092]
["bitfinex-derivatives","BTCF0:USTF0",1731121318372,0.03564413,76488.0,76485.0,0.4346092]
["bitfinex-derivatives","BTCF0:USTF0",1731121318574,0.07614212,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731121319970,0.17930473,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731121320174,0.21984493,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731121320680,0.07614212,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731121323971,0.07493216,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731121325477,0.07493216,76487.0,76485.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121325478,4.221e-05,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121332481,0.07277141,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121332983,0.07277141,76488.0,76487.0,0.11725886]
["bitfinex-derivatives","BTCF0:USTF0",1731121333387,0.07277141,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121333388,0.1128698,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121333684,0.10766319,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121335673,0.10025399,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121335874,0.17298319,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121336088,0.27078319,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121336879,0.13273399,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121337785,0.13270315,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121338678,0.17280278,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121340402,0.09784221,76488.0,76487.0,0.21716556]
["bitfinex-derivatives","BTCF0:USTF0",1731121340586,0.09784221,76488.0,76487.0,0.15222625]
["bitfinex-derivatives","BTCF0:USTF0",1731121341087,4.221e-05,76488.0,76487.0,0.15222625]
["bitfinex-derivatives","BTCF0:USTF0",1731121343087,4.221e-05,76488.0,76487.0,0.22495545]
["bitfinex-derivatives","BTCF0:USTF0",1731121348186,4.221e-05,76488.0,76487.0,0.22493173]
["bitfinex-derivatives","BTCF0:USTF0",1731121348583,4.221e-05,76488.0,76487.0,0.1380502]
["bitfinex-derivatives","BTCF0:USTF0",1731121348786,4.221e-05,76488.0,76487.0,0.22492223]
["bitfinex-derivatives","BTCF0:USTF0",1731121350077,0.03154221,76488.0,76487.0,0.22492223]
["bitfinex-derivatives","BTCF0:USTF0",1731121351690,0.12906221,76488.0,76487.0,0.15219303]
["bitfinex-derivatives","BTCF0:USTF0",1731121352081,0.12906221,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121352282,0.06374221,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121352482,0.06374221,76488.0,76487.0,0.1380502]
["bitfinex-derivatives","BTCF0:USTF0",1731121353387,0.06374221,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121355388,0.06374221,76488.0,76487.0,0.13029451]
["bitfinex-derivatives","BTCF0:USTF0",1731121358295,0.0637,76488.0,76487.0,0.13029451]
["bitfinex-derivatives","BTCF0:USTF0",1731121360499,0.0637,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121360500,0.13879906,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121361799,0.20411906,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121363390,0.12906221,76488.0,76487.0,0.1519463]
["bitfinex-derivatives","BTCF0:USTF0",1731121364697,0.12906221,76488.0,76487.0,0.15200539]
["bitfinex-derivatives","BTCF0:USTF0",1731121366197,0.12906221,76488.0,76487.0,0.08668439]
["bitfinex-derivatives","BTCF0:USTF0",1731121366794,0.12906221,76488.0,76487.0,0.15168144]
["bitfinex-derivatives","BTCF0:USTF0",1731121366993,0.06374221,76488.0,76487.0,0.06499705]
["bitfinex-derivatives","BTCF0:USTF0",1731121367195,0.06374221,76488.0,76486.0,0.06499705]
["bitfinex-derivatives","BTCF0:USTF0",1731121367196,0.065321,76487.0,76486.0,0.06499705]
["bitfinex-derivatives","BTCF0:USTF0",1731121367500,0.065321,76487.0,76486.0,0.08662854]
["bitfinex-derivatives","BTCF0:USTF0",1731121367694,0.065321,76487.0,76486.0,0.15163423]
["bitfinex-derivatives","BTCF0:USTF0",1731121367893,0.065321,76487.0,76486.0,0.0649966]
["bitfinex-derivatives","BTCF0:USTF0",1731121368093,0.065321,76487.0,76486.0,0.08658105]
["bitfinex-derivatives","BTCF0:USTF0",1731121368700,0.065321,76487.0,76486.0,0.15157636]
["bitfinex-derivatives","BTCF0:USTF0",1731121368899,0.065321,76487.0,76486.0,0.08658105]
["bitfinex-derivatives","BTCF0:USTF0",1731121369203,0.065321,76487.0,76486.0,0.06499223]
["bitfinex-derivatives","BTCF0:USTF0",1731121369409,0.065321,76487.0,76486.0,0.15162379]
["bitfinex-derivatives","BTCF0:USTF0",1731121370094,0.065321,76487.0,76486.0,0.08665365]
["bitfinex-derivatives","BTCF0:USTF0",1731121371701,0.065321,76487.0,76486.0,0.18996657]
["bitfinex-derivatives","BTCF0:USTF0",1731121372004,0.065321,76487.0,76486.0,0.08665365]
["bitfinex-derivatives","BTCF0:USTF0",1731121378509,0.065323,76486.0,76484.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121378698,0.14046317,76485.0,76484.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121378892,0.10036025,76485.0,76484.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121380301,0.14046758,76485.0,76484.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121380598,0.1404667,76485.0,76484.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731121381304,0.0751437,76485.0,76481.0,0.13738192]
["bitfinex-derivatives","BTCF0:USTF0",1731121381506,0.065325,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731121381693,0.1404687,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731121384607,0.0751437,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731121384808,0.065323,76485.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731121385019,0.065323,76485.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731121385399,0.065323,76485.0,76481.0,0.13738192]
["bitfinex-derivatives","BTCF0:USTF0",1731121385400,0.065323,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731121385704,0.065323,76485.0,76484.0,0.25549709]
["bitfinex-derivatives","BTCF0:USTF0",1731121387005,0.36084221,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731121387211,0.42616221,76488.0,76487.0,0.2557018]
["bitfinex-derivatives","BTCF0:USTF0",1731121389006,0.42616221,76488.0,76487.0,0.1903808]
["bitfinex-derivatives","BTCF0:USTF0",1731121389203,0.065323,76485.0,76484.0,0.01516308]
["bitfinex-derivatives","BTCF0:USTF0",1731121389405,0.065323,76485.0,76477.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121389406,0.0727292,76482.0,76477.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121389710,0.065331,76475.0,76474.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121389914,0.065336,76469.0,76467.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121390113,0.065336,76469.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731121390614,0.065336,76469.0,76465.0,0.12975875]
["bitfinex-derivatives","BTCF0:USTF0",1731121392214,0.065336,76469.0,76461.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121393315,0.065336,76469.0,76466.0,0.06493875]
["bitfinex-derivatives","BTCF0:USTF0",1731121393512,0.10019496,76469.0,76461.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121394820,0.16522046,76469.0,76461.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121395719,0.1303615,76469.0,76461.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121396615,0.16418645,76469.0,76461.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121398415,0.1303615,76469.0,76461.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121399222,0.16433216,76469.0,76461.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121399524,0.1303615,76469.0,76461.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121400626,0.1303615,76469.0,76467.0,0.05192612]
["bitfinex-derivatives","BTCF0:USTF0",1731121401616,0.2298015,76469.0,76467.0,0.05192612]
["bitfinex-derivatives","BTCF0:USTF0",1731121402316,0.5906015,76469.0,76467.0,0.05192612]
["bitfinex-derivatives","BTCF0:USTF0",1731121402817,0.5906015,76469.0,76468.0,0.04082754]
["bitfinex-derivatives","BTCF0:USTF0",1731121403016,0.5906015,76469.0,76468.0,0.00196135]
["bitfinex-derivatives","BTCF0:USTF0",1731121405527,0.5906015,76469.0,76468.0,0.05388747]
["bitfinex-derivatives","BTCF0:USTF0",1731121405730,0.5906015,76469.0,76468.0,0.00196135]
["bitfinex-derivatives","BTCF0:USTF0",1731121406033,0.5906015,76469.0,76467.0,0.05181044]
["bitfinex-derivatives","BTCF0:USTF0",1731121406220,0.5906015,76469.0,76466.0,0.05181044]
["bitfinex-derivatives","BTCF0:USTF0",1731121406221,0.065338,76467.0,76466.0,0.05181044]
["bitfinex-derivatives","BTCF0:USTF0",1731121406415,0.1380672,76467.0,76466.0,0.05181044]
["bitfinex-derivatives","BTCF0:USTF0",1731121407220,0.0727292,76467.0,76461.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121407519,0.5912815,76469.0,76458.0,0.06493875]
["bitfinex-derivatives","BTCF0:USTF0",1731121407520,0.065345,76459.0,76458.0,0.06493875]
["bitfinex-derivatives","BTCF0:USTF0",1731121407827,0.065345,76459.0,76458.0,0.15212366]
["bitfinex-derivatives","BTCF0:USTF0",1731121407828,0.426145,76459.0,76458.0,0.15212366]
["bitfinex-derivatives","BTCF0:USTF0",1731121408224,0.426145,76459.0,76458.0,0.08718491]
["bitfinex-derivatives","BTCF0:USTF0",1731121408623,0.426145,76459.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731121408624,0.3608,76459.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731121408825,0.0727292,76455.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731121412225,0.0727292,76455.0,76452.0,0.13977007]
["bitfinex-derivatives","BTCF0:USTF0",1731121412422,0.0727292,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731121413120,0.065347,76457.0,76452.0,0.13977007]
["bitfinex-derivatives","BTCF0:USTF0",1731121413321,0.065347,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731121413938,0.065347,76457.0,76456.0,0.096848]
["bitfinex-derivatives","BTCF0:USTF0",1731121415834,0.41454268,76459.0,76456.0,0.28818611]
["bitfinex-derivatives","BTCF0:USTF0",1731121416035,0.065346,76458.0,76457.0,0.19133811]
["bitfinex-derivatives","BTCF0:USTF0",1731121416731,0.065346,76458.0,76457.0,0.08729081]
["bitfinex-derivatives","BTCF0:USTF0",1731121417324,0.065346,76458.0,76457.0,0.16513557]
["bitfinex-derivatives","BTCF0:USTF0",1731121417521,0.065346,76458.0,76457.0,0.08729081]
["bitfinex-derivatives","BTCF0:USTF0",1731121418119,0.065346,76458.0,76457.0,0.19048051]
["bitfinex-derivatives","BTCF0:USTF0",1731121423933,0.10080043,76458.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731121424122,0.0727292,76454.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731121427740,0.03554355,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731121429838,0.3608,76456.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731121430033,0.03537747,76455.0,76451.0,0.06367311]
["bitfinex-derivatives","BTCF0:USTF0",1731121430237,0.03537747,76455.0,76450.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1731121430238,0.03538356,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731121430936,0.426908,76456.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731121430937,0.426908,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731121431234,0.426148,76456.0,76455.0,0.25523747]
["bitfinex-derivatives","BTCF0:USTF0",1731121431740,0.426148,76456.0,76455.0,0.1900477]
["bitfinex-derivatives","BTCF0:USTF0",1731121433939,0.426148,76456.0,76455.0,0.08670211]
["bitfinex-derivatives","BTCF0:USTF0",1731121435038,0.065348,76456.0,76455.0,0.08670211]
["bitfinex-derivatives","BTCF0:USTF0",1731121439440,0.065348,76456.0,76455.0,0.19013392]
["bitfinex-derivatives","BTCF0:USTF0",1731121439646,0.065348,76456.0,76455.0,0.19009903]
["bitfinex-derivatives","BTCF0:USTF0",1731121441744,0.065348,76456.0,76455.0,0.15205011]
["bitfinex-derivatives","BTCF0:USTF0",1731121442641,0.426146,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731121442942,0.426146,76458.0,76457.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1731121445845,0.426146,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731121452942,0.426146,76458.0,76457.0,0.25443682]
["bitfinex-derivatives","BTCF0:USTF0",1731121453147,0.426146,76458.0,76457.0,0.15161211]
["bitfinex-derivatives","BTCF0:USTF0",1731121454943,0.426146,76458.0,76457.0,0.08626511]
["bitfinex-derivatives","BTCF0:USTF0",1731121456051,0.426146,76458.0,76457.0,0.18910951]
["bitfinex-derivatives","BTCF0:USTF0",1731121458944,0.426146,76458.0,76457.0,0.08626511]
["bitfinex-derivatives","BTCF0:USTF0",1731121461349,0.426146,76458.0,76457.0,0.15161211]
["bitfinex-derivatives","BTCF0:USTF0",1731121462245,0.426146,76458.0,76457.0,0.25457474]
["bitfinex-derivatives","BTCF0:USTF0",1731121463259,0.426146,76458.0,76457.0,0.18922774]
["bitfinex-derivatives","BTCF0:USTF0",1731121464847,0.3608,76458.0,76453.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731121465060,0.065347,76457.0,76454.0,0.18965004]
["bitfinex-derivatives","BTCF0:USTF0",1731121465359,0.426147,76457.0,76455.0,0.18965004]
["bitfinex-derivatives","BTCF0:USTF0",1731121465558,0.426147,76457.0,76456.0,0.18965133]
["bitfinex-derivatives","BTCF0:USTF0",1731121467847,0.39637713,76457.0,76453.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731121468047,0.065348,76456.0,76453.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731121468759,0.0727292,76455.0,76453.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731121469053,0.1380782,76455.0,76453.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731121469754,0.065349,76454.0,76453.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731121478756,0.0727292,76455.0,76453.0,0.25485062]
["bitfinex-derivatives","BTCF0:USTF0",1731121479060,0.0727292,76455.0,76454.0,0.18950162]
["bitfinex-derivatives","BTCF0:USTF0",1731121479956,0.065349,76454.0,76453.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731121480152,0.065349,76454.0,76453.0,0.25429963]
["bitfinex-derivatives","BTCF0:USTF0",1731121480357,0.065349,76454.0,76453.0,0.18895063]
["bitfinex-derivatives","BTCF0:USTF0",1731121480663,0.114589,76454.0,76453.0,0.18895063]
["bitfinex-derivatives","BTCF0:USTF0",1731121483454,0.06535,76453.0,76450.0,0.13150959]
["bitfinex-derivatives","BTCF0:USTF0",1731121484557,0.06535,76453.0,76451.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731121484857,0.065351,76452.0,76451.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731121486571,0.065352,76451.0,76450.0,0.06615759]
["bitfinex-derivatives","BTCF0:USTF0",1731121486865,0.065352,76451.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731121489870,0.065353,76450.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731121490463,0.065353,76450.0,76449.0,0.25479057]
["bitfinex-derivatives","BTCF0:USTF0",1731121491360,0.065353,76450.0,76449.0,0.31835502]
["bitfinex-derivatives","BTCF0:USTF0",1731121494269,0.065353,76450.0,76449.0,0.31829396]
["bitfinex-derivatives","BTCF0:USTF0",1731121498366,0.065353,76450.0,76449.0,0.12891745]
["bitfinex-derivatives","BTCF0:USTF0",1731121505173,0.109423,76450.0,76449.0,0.12891745]
["bitfinex-derivatives","BTCF0:USTF0",1731121505467,0.109423,76450.0,76449.0,0.2154398]
["bitfinex-derivatives","BTCF0:USTF0",1731121505672,0.119883,76450.0,76449.0,0.31855183]
["bitfinex-derivatives","BTCF0:USTF0",1731121507565,0.119883,76450.0,76449.0,0.29353666]
["bitfinex-derivatives","BTCF0:USTF0",1731121507876,0.119883,76450.0,76449.0,0.2154398]
["bitfinex-derivatives","BTCF0:USTF0",1731121508373,0.119883,76450.0,76449.0,0.29352961]
["bitfinex-derivatives","BTCF0:USTF0",1731121508578,0.480683,76450.0,76449.0,0.2154398]
["bitfinex-derivatives","BTCF0:USTF0",1731121509374,0.480683,76450.0,76449.0,0.29352692]
["bitfinex-derivatives","BTCF0:USTF0",1731121509770,0.480683,76450.0,76449.0,0.2154398]
["bitfinex-derivatives","BTCF0:USTF0",1731121510375,0.480683,76450.0,76449.0,0.29352709]
["bitfinex-derivatives","BTCF0:USTF0",1731121510573,0.119883,76450.0,76449.0,0.29352709]
["bitfinex-derivatives","BTCF0:USTF0",1731121510872,0.480683,76450.0,76449.0,0.29352709]
["bitfinex-derivatives","BTCF0:USTF0",1731121511378,0.480683,76450.0,76449.0,0.2154398]
["bitfinex-derivatives","BTCF0:USTF0",1731121511772,0.480683,76450.0,76449.0,0.21557162]
["bitfinex-derivatives","BTCF0:USTF0",1731121512173,0.480683,76450.0,76449.0,0.31874107]
["bitfinex-derivatives","BTCF0:USTF0",1731121512368,0.491143,76450.0,76449.0,0.31874107]
["bitfinex-derivatives","BTCF0:USTF0",1731121513178,0.491143,76450.0,76449.0,0.31866005]
["bitfinex-derivatives","BTCF0:USTF0",1731121513579,0.52675767,76450.0,76449.0,0.12891745]
["bitfinex-derivatives","BTCF0:USTF0",1731121515684,0.491143,76450.0,76449.0,0.12891745]
["bitfinex-derivatives","BTCF0:USTF0",1731121517385,0.540383,76450.0,76449.0,0.12891745]
["bitfinex-derivatives","BTCF0:USTF0",1731121518185,0.179583,76450.0,76449.0,0.12891745]
["bitfinex-derivatives","BTCF0:USTF0",1731121520081,0.179583,76450.0,76449.0,0.06356445]
["bitfinex-derivatives","BTCF0:USTF0",1731121520382,0.06536,76441.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121520572,0.065367,76433.0,76432.0,0.08416815]
["bitfinex-derivatives","BTCF0:USTF0",1731121520777,0.5062584,76433.0,76424.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121520980,0.065374,76425.0,76424.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121521188,0.065379,76419.0,76418.0,0.07806815]
["bitfinex-derivatives","BTCF0:USTF0",1731121521488,0.065379,76419.0,76418.0,0.08787198]
["bitfinex-derivatives","BTCF0:USTF0",1731121521687,0.065383,76415.0,76413.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1731121521888,0.4989122,76415.0,76414.0,0.08757875]
["bitfinex-derivatives","BTCF0:USTF0",1731121522388,0.4335292,76415.0,76409.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1731121522575,0.4335292,76415.0,76410.0,0.08752513]
["bitfinex-derivatives","BTCF0:USTF0",1731121522576,0.065386,76411.0,76410.0,0.08752513]
["bitfinex-derivatives","BTCF0:USTF0",1731121522782,0.0727292,76411.0,76408.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1731121523078,0.0727292,76411.0,76409.0,0.08776593]
["bitfinex-derivatives","BTCF0:USTF0",1731121523283,0.0727292,76411.0,76404.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1731121523482,0.0727292,76411.0,76405.0,0.08776708]
["bitfinex-derivatives","BTCF0:USTF0",1731121523483,0.06539,76407.0,76405.0,0.08776708]
["bitfinex-derivatives","BTCF0:USTF0",1731121523679,0.06539,76407.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731121523881,0.06539,76407.0,76403.0,0.08740335]
["bitfinex-derivatives","BTCF0:USTF0",1731121524082,0.06539,76407.0,76404.0,0.08740335]
["bitfinex-derivatives","BTCF0:USTF0",1731121524282,0.06539,76407.0,76405.0,0.08740335]
["bitfinex-derivatives","BTCF0:USTF0",1731121524582,0.06539,76407.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731121524583,0.1381192,76407.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731121524779,0.065392,76404.0,76401.0,0.06612077]
["bitfinex-derivatives","BTCF0:USTF0",1731121524988,0.0727292,76403.0,76396.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121525182,0.065397,76399.0,76397.0,0.08749103]
["bitfinex-derivatives","BTCF0:USTF0",1731121525384,0.065397,76399.0,76395.0,0.07377065]
["bitfinex-derivatives","BTCF0:USTF0",1731121525689,0.065397,76399.0,76398.0,0.05182557]
["bitfinex-derivatives","BTCF0:USTF0",1731121525888,0.1381262,76399.0,76398.0,0.05182557]
["bitfinex-derivatives","BTCF0:USTF0",1731121526084,0.4335292,76399.0,76396.0,0.05182557]
["bitfinex-derivatives","BTCF0:USTF0",1731121526276,0.065398,76397.0,76396.0,0.05182557]
["bitfinex-derivatives","BTCF0:USTF0",1731121526476,0.065398,76397.0,76394.0,0.05182557]
["bitfinex-derivatives","BTCF0:USTF0",1731121526681,0.0727292,76395.0,76394.0,0.05182557]
["bitfinex-derivatives","BTCF0:USTF0",1731121527092,0.065405,76390.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731121527279,0.0727292,76389.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731121527477,0.065406,76388.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731121527682,0.065406,76388.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121527683,0.065407,76386.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121527877,0.0727292,76389.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121527878,0.065409,76385.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121528186,0.1381382,76384.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121529495,0.1381382,76384.0,76383.0,0.05171143]
["bitfinex-derivatives","BTCF0:USTF0",1731121529792,0.10951,76383.0,76382.0,0.05367509]
["bitfinex-derivatives","BTCF0:USTF0",1731121529987,0.10951,76383.0,76382.0,0.11908609]
["bitfinex-derivatives","BTCF0:USTF0",1731121530499,0.10951,76383.0,76382.0,0.06737466]
["bitfinex-derivatives","BTCF0:USTF0",1731121530891,0.0441,76383.0,76382.0,0.06737466]
["bitfinex-derivatives","BTCF0:USTF0",1731121531391,0.0441,76383.0,76382.0,0.11902989]
["bitfinex-derivatives","BTCF0:USTF0",1731121531587,0.0441,76383.0,76382.0,0.11902511]
["bitfinex-derivatives","BTCF0:USTF0",1731121531988,0.0441,76383.0,76382.0,0.06737466]
["bitfinex-derivatives","BTCF0:USTF0",1731121532299,0.0441,76383.0,76382.0,0.119026]
["bitfinex-derivatives","BTCF0:USTF0",1731121533387,0.05457,76383.0,76382.0,0.06737466]
["bitfinex-derivatives","BTCF0:USTF0",1731121533592,0.05457,76383.0,76382.0,0.119026]
["bitfinex-derivatives","BTCF0:USTF0",1731121533791,0.05457,76383.0,76382.0,0.06737466]
["bitfinex-derivatives","BTCF0:USTF0",1731121534392,0.05457,76383.0,76382.0,0.10608067]
["bitfinex-derivatives","BTCF0:USTF0",1731121535098,0.11998,76383.0,76382.0,0.10608067]
["bitfinex-derivatives","BTCF0:USTF0",1731121535289,0.11998,76383.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121535489,0.1927092,76383.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121535986,0.11998,76383.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121536183,0.05452266,76383.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121537795,0.06314266,76383.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121538393,0.07361266,76383.0,76382.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731121539092,0.065414,76378.0,76377.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121539294,0.065414,76378.0,76372.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121539295,0.065419,76373.0,76372.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121539494,0.065422,76369.0,76365.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121539689,0.0727292,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731121541494,0.3608,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731121544196,0.32151609,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731121544403,0.38693709,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731121545091,0.065423,76368.0,76367.0,0.03870317]
["bitfinex-derivatives","BTCF0:USTF0",1731121545401,0.17901449,76368.0,76367.0,0.03870317]
["bitfinex-derivatives","BTCF0:USTF0",1731121545991,0.17901449,76368.0,76366.0,0.03870317]
["bitfinex-derivatives","BTCF0:USTF0",1731121546193,0.11359149,76368.0,76366.0,0.03870317]
["bitfinex-derivatives","BTCF0:USTF0",1731121546409,0.065424,76367.0,76366.0,0.03870317]
["bitfinex-derivatives","BTCF0:USTF0",1731121546697,0.065425,76365.0,76364.0,0.05160423]
["bitfinex-derivatives","BTCF0:USTF0",1731121546993,0.04927,76367.0,76363.0,0.05160423]
["bitfinex-derivatives","BTCF0:USTF0",1731121547199,0.04927,76367.0,76360.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121547200,0.04927,76367.0,76366.0,0.03876246]
["bitfinex-derivatives","BTCF0:USTF0",1731121547496,0.04927,76367.0,76366.0,0.03879474]
["bitfinex-derivatives","BTCF0:USTF0",1731121547703,0.04927,76367.0,76365.0,0.03879474]
["bitfinex-derivatives","BTCF0:USTF0",1731121548002,0.426225,76366.0,76365.0,0.03880046]
["bitfinex-derivatives","BTCF0:USTF0",1731121548202,0.3608,76366.0,76363.0,0.03880046]
["bitfinex-derivatives","BTCF0:USTF0",1731121548500,0.065428,76362.0,76361.0,0.05160423]
["bitfinex-derivatives","BTCF0:USTF0",1731121548802,0.11359149,76364.0,76360.0,0.05160423]
["bitfinex-derivatives","BTCF0:USTF0",1731121548803,0.065429,76361.0,76360.0,0.05160423]
["bitfinex-derivatives","BTCF0:USTF0",1731121549596,0.11359149,76364.0,76356.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731121549597,0.065432,76358.0,76356.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731121549797,0.3608,76357.0,76356.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731121549994,0.3608,76357.0,76356.0,0.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1731121550396,0.426232,76357.0,76356.0,0.19877565]
["bitfinex-derivatives","BTCF0:USTF0",1731121551501,0.426232,76357.0,76356.0,0.19922329]
["bitfinex-derivatives","BTCF0:USTF0",1731121551702,0.426232,76357.0,76356.0,0.16592329]
["bitfinex-derivatives","BTCF0:USTF0",1731121552097,0.426232,76357.0,76356.0,0.0880693]
["bitfinex-derivatives","BTCF0:USTF0",1731121552295,0.426232,76357.0,76356.0,0.16592329]
["bitfinex-derivatives","BTCF0:USTF0",1731121552599,0.426232,76357.0,76356.0,0.16594808]
["bitfinex-derivatives","BTCF0:USTF0",1731121553195,0.426232,76357.0,76356.0,0.23138108]
["bitfinex-derivatives","BTCF0:USTF0",1731121553395,0.426232,76357.0,76356.0,0.1535023]
["bitfinex-derivatives","BTCF0:USTF0",1731121553596,0.3608,76357.0,76356.0,0.1535023]
["bitfinex-derivatives","BTCF0:USTF0",1731121554098,0.3608,76357.0,76356.0,0.25848025]
["bitfinex-derivatives","BTCF0:USTF0",1731121554798,0.3608,76357.0,76356.0,0.25848056]
["bitfinex-derivatives","BTCF0:USTF0",1731121555201,0.3608,76357.0,76351.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121555202,0.065427,76364.0,76363.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731121555995,0.065427,76364.0,76363.0,0.15334144]
["bitfinex-derivatives","BTCF0:USTF0",1731121558101,0.065427,76364.0,76363.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731121563509,0.065427,76364.0,76363.0,0.10441726]
["bitfinex-derivatives","BTCF0:USTF0",1731121564399,0.065427,76364.0,76363.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731121566104,0.065427,76364.0,76363.0,0.25892684]
["bitfinex-derivatives","BTCF0:USTF0",1731121567514,0.13836864,76364.0,76363.0,0.25892684]
["bitfinex-derivatives","BTCF0:USTF0",1731121567715,0.13836864,76364.0,76363.0,0.25877578]
["bitfinex-derivatives","BTCF0:USTF0",1731121568213,0.16549545,76364.0,76363.0,0.25877578]
["bitfinex-derivatives","BTCF0:USTF0",1731121569114,0.16550791,76364.0,76363.0,0.25877578]
["bitfinex-derivatives","BTCF0:USTF0",1731121569604,0.17411791,76364.0,76363.0,0.19335078]
["bitfinex-derivatives","BTCF0:USTF0",1731121570001,0.17411791,76364.0,76363.0,0.15242534]
["bitfinex-derivatives","BTCF0:USTF0",1731121570414,0.14697864,76364.0,76363.0,0.15242534]
["bitfinex-derivatives","BTCF0:USTF0",1731121572108,0.39288,76363.0,76357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121572315,0.21131428,76358.0,76357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121572514,0.065437,76351.0,76350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121572812,0.065437,76351.0,76343.0,0.06523963]
["bitfinex-derivatives","BTCF0:USTF0",1731121572813,0.07294164,76351.0,76347.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731121573019,0.065439,76349.0,76348.0,0.10437505]
["bitfinex-derivatives","BTCF0:USTF0",1731121573318,0.06544,76348.0,76343.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121573518,0.06544,76348.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731121573722,0.065442,76346.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731121574307,0.065443,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731121574808,0.13838464,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731121575403,0.065443,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731121575609,0.075913,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731121576409,0.436713,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731121577318,0.065444,76343.0,76342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731121577922,0.065447,76340.0,76339.0,0.00806483]
["bitfinex-derivatives","BTCF0:USTF0",1731121578112,0.065447,76340.0,76339.0,0.00196483]
["bitfinex-derivatives","BTCF0:USTF0",1731121580126,0.1294954,76340.0,76339.0,0.00196483]
["bitfinex-derivatives","BTCF0:USTF0",1731121580508,0.065451,76335.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731121580723,0.11366264,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731121581224,0.07436006,76333.0,76332.0,0.17079623]
["bitfinex-derivatives","BTCF0:USTF0",1731121581416,0.07436006,76333.0,76332.0,0.17079588]
["bitfinex-derivatives","BTCF0:USTF0",1731121582126,0.065455,76331.0,76327.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731121582322,0.065456,76330.0,76328.0,0.10511596]
["bitfinex-derivatives","BTCF0:USTF0",1731121582517,0.065456,76330.0,76327.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731121582820,0.07436006,76333.0,76327.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731121583050,0.065459,76326.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731121583222,0.065459,76326.0,76325.0,0.10514865]
["bitfinex-derivatives","BTCF0:USTF0",1731121583425,0.11366264,76327.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121583626,0.065462,76323.0,76321.0,0.10519486]
["bitfinex-derivatives","BTCF0:USTF0",1731121583927,0.065462,76323.0,76322.0,0.10519486]
["bitfinex-derivatives","BTCF0:USTF0",1731121584415,0.11366264,76327.0,76322.0,0.10519486]
["bitfinex-derivatives","BTCF0:USTF0",1731121584618,0.065462,76323.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731121584810,0.065462,76323.0,76322.0,0.10512258]
["bitfinex-derivatives","BTCF0:USTF0",1731121585016,0.065462,76323.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731121585316,0.11366264,76327.0,76319.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731121585317,0.065463,76321.0,76319.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731121585516,0.11366264,76321.0,76320.0,0.10472205]
["bitfinex-derivatives","BTCF0:USTF0",1731121585722,0.11366264,76321.0,76319.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731121585723,0.065464,76320.0,76319.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731121586124,0.065464,76320.0,76319.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731121586418,0.065466,76318.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731121586626,0.11366264,76321.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731121587020,0.11366264,76321.0,76320.0,0.08800764]
["bitfinex-derivatives","BTCF0:USTF0",1731121587323,0.09888,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731121587526,0.16434,76325.0,76324.0,0.21845037]
["bitfinex-derivatives","BTCF0:USTF0",1731121587720,0.16434,76325.0,76324.0,0.15346864]
["bitfinex-derivatives","BTCF0:USTF0",1731121588131,0.16434,76325.0,76324.0,0.13044138]
["bitfinex-derivatives","BTCF0:USTF0",1731121588427,0.16434,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731121588627,0.16434,76325.0,76320.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731121588628,0.45968,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731121588829,0.525137,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731121589818,0.426257,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731121591013,0.3608,76336.0,76327.0,0.08737449]
["bitfinex-derivatives","BTCF0:USTF0",1731121591217,0.065453,76334.0,76328.0,0.12753889]
["bitfinex-derivatives","BTCF0:USTF0",1731121591426,0.3608,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731121591726,0.42625,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731121591926,0.3608,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731121592321,0.3608,76336.0,76335.0,0.21750384]
["bitfinex-derivatives","BTCF0:USTF0",1731121592521,0.3608,76336.0,76335.0,0.15256495]
["bitfinex-derivatives","BTCF0:USTF0",1731121592824,0.3608,76336.0,76335.0,0.15256067]
["bitfinex-derivatives","BTCF0:USTF0",1731121595218,0.3608,76336.0,76335.0,0.152586]
["bitfinex-derivatives","BTCF0:USTF0",1731121595419,0.42625,76336.0,76335.0,0.152586]
["bitfinex-derivatives","BTCF0:USTF0",1731121597224,0.42625,76336.0,76335.0,0.15276117]
["bitfinex-derivatives","BTCF0:USTF0",1731121599937,0.42625,76336.0,76335.0,0.23067284]
["bitfinex-derivatives","BTCF0:USTF0",1731121600320,0.43485,76336.0,76335.0,0.15276117]
["bitfinex-derivatives","BTCF0:USTF0",1731121600725,0.48407,76336.0,76335.0,0.08731017]
["bitfinex-derivatives","BTCF0:USTF0",1731121602435,0.48407,76336.0,76335.0,0.15241557]
["bitfinex-derivatives","BTCF0:USTF0",1731121602738,0.51467,76336.0,76335.0,0.15243588]
["bitfinex-derivatives","BTCF0:USTF0",1731121603036,0.065452,76334.0,76333.0,0.06512571]
["bitfinex-derivatives","BTCF0:USTF0",1731121603230,0.27799464,76334.0,76333.0,0.05210593]
["bitfinex-derivatives","BTCF0:USTF0",1731121603432,0.27799464,76334.0,76329.0,0.06513178]
["bitfinex-derivatives","BTCF0:USTF0",1731121603433,0.21254264,76334.0,76329.0,0.06513178]
["bitfinex-derivatives","BTCF0:USTF0",1731121603742,0.065455,76330.0,76329.0,0.06513178]
["bitfinex-derivatives","BTCF0:USTF0",1731121604032,0.065455,76330.0,76329.0,0.15317571]
["bitfinex-derivatives","BTCF0:USTF0",1731121604735,0.065455,76330.0,76329.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1731121606931,0.4193,76336.0,76329.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1731121607126,0.065452,76334.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731121607327,0.065452,76334.0,76333.0,0.153481]
["bitfinex-derivatives","BTCF0:USTF0",1731121608932,0.075932,76334.0,76333.0,0.153481]
["bitfinex-derivatives","BTCF0:USTF0",1731121611332,0.075932,76334.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731121612934,0.01048,76334.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731121617641,0.075932,76334.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731121618244,0.075932,76334.0,76333.0,0.15292025]
["bitfinex-derivatives","BTCF0:USTF0",1731121618630,0.075932,76334.0,76333.0,0.25718821]
["bitfinex-derivatives","BTCF0:USTF0",1731121619442,0.075932,76334.0,76333.0,0.15292025]
["bitfinex-derivatives","BTCF0:USTF0",1731121621341,0.14892704,76334.0,76333.0,0.15292025]
["bitfinex-derivatives","BTCF0:USTF0",1731121622052,0.14892704,76334.0,76333.0,0.25723677]
["bitfinex-derivatives","BTCF0:USTF0",1731121622345,0.14892704,76334.0,76333.0,0.15292025]
["bitfinex-derivatives","BTCF0:USTF0",1731121624037,0.15750704,76334.0,76333.0,0.15292025]
["bitfinex-derivatives","BTCF0:USTF0",1731121625354,0.09205504,76334.0,76333.0,0.15292025]
["bitfinex-derivatives","BTCF0:USTF0",1731121625556,0.01906,76334.0,76333.0,0.66501096]
["bitfinex-derivatives","BTCF0:USTF0",1731121625846,0.3608,76351.0,76333.0,0.66501096]
["bitfinex-derivatives","BTCF0:USTF0",1731121625847,0.065443,76345.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731121626144,0.065443,76344.0,76343.0,0.15749521]
["bitfinex-derivatives","BTCF0:USTF0",1731121626349,0.065443,76344.0,76343.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731121627642,0.01047,76344.0,76343.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731121627844,0.01047,76344.0,76334.0,0.01848741]
["bitfinex-derivatives","BTCF0:USTF0",1731121628045,0.03400453,76344.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731121628251,0.03400453,76344.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731121628550,0.03400453,76344.0,76343.0,0.02358919]
["bitfinex-derivatives","BTCF0:USTF0",1731121628748,0.03400453,76344.0,76333.0,0.33684697]
["bitfinex-derivatives","BTCF0:USTF0",1731121628951,0.03400453,76344.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731121629254,0.03400453,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731121629645,0.01047,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731121630045,0.03018744,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731121630944,0.03018744,76344.0,76343.0,0.05889961]
["bitfinex-derivatives","BTCF0:USTF0",1731121632054,0.01047,76344.0,76343.0,0.05889961]
["bitfinex-derivatives","BTCF0:USTF0",1731121633552,0.01047,76344.0,76343.0,0.12411741]
["bitfinex-derivatives","BTCF0:USTF0",1731121634051,0.01047,76344.0,76343.0,0.18816544]
["bitfinex-derivatives","BTCF0:USTF0",1731121638352,0.01047,76344.0,76343.0,0.12294764]
["bitfinex-derivatives","BTCF0:USTF0",1731121640350,0.075913,76344.0,76343.0,0.12294764]
["bitfinex-derivatives","BTCF0:USTF0",1731121640551,0.075913,76344.0,76343.0,0.18816544]
["bitfinex-derivatives","BTCF0:USTF0",1731121640762,0.01047,76344.0,76343.0,0.12926583]
["bitfinex-derivatives","BTCF0:USTF0",1731121641556,0.01047,76344.0,76343.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1731121641857,0.01047,76344.0,76342.0,0.05213137]
["bitfinex-derivatives","BTCF0:USTF0",1731121642163,0.01047,76344.0,76342.0,0.11757637]
["bitfinex-derivatives","BTCF0:USTF0",1731121643662,0.01047,76344.0,76342.0,0.18379381]
["bitfinex-derivatives","BTCF0:USTF0",1731121644664,0.3608,76346.0,76342.0,0.18379381]
["bitfinex-derivatives","BTCF0:USTF0",1731121645066,0.3608,76346.0,76345.0,0.03910138]
["bitfinex-derivatives","BTCF0:USTF0",1731121645666,0.3608,76346.0,76345.0,0.03910267]
["bitfinex-derivatives","BTCF0:USTF0",1731121645967,0.3608,76346.0,76345.0,0.03910252]
["bitfinex-derivatives","BTCF0:USTF0",1731121646370,0.37127,76346.0,76345.0,0.03910252]
["bitfinex-derivatives","BTCF0:USTF0",1731121646866,0.01047,76346.0,76345.0,0.03910252]
["bitfinex-derivatives","BTCF0:USTF0",1731121647064,0.01047,76346.0,76345.0,0.0391041]
["bitfinex-derivatives","BTCF0:USTF0",1731121647260,0.01047,76346.0,76342.0,0.18379381]
["bitfinex-derivatives","BTCF0:USTF0",1731121647460,0.01047,76346.0,76345.0,0.0391065]
["bitfinex-derivatives","BTCF0:USTF0",1731121648364,0.01047,76346.0,76342.0,0.18379381]
["bitfinex-derivatives","BTCF0:USTF0",1731121648365,0.04684937,76346.0,76342.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1731121648560,0.43860486,76345.0,76342.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1731121648758,0.03637937,76344.0,76342.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1731121649466,0.07781042,76344.0,76342.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1731121650261,0.0363526,76343.0,76342.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1731121651265,0.07774793,76344.0,76342.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1731121651462,0.07774793,76343.0,76342.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1731121652166,0.0363526,76343.0,76342.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1731121652467,0.07775479,76343.0,76342.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1731121654073,0.07778407,76343.0,76342.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1731121656067,0.3608,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731121656269,0.43867118,76344.0,76343.0,0.130144]
["bitfinex-derivatives","BTCF0:USTF0",1731121656479,0.3608,76344.0,76343.0,0.31900189]
["bitfinex-derivatives","BTCF0:USTF0",1731121657171,0.01047,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731121657474,0.01047,76346.0,76345.0,0.32727314]
["bitfinex-derivatives","BTCF0:USTF0",1731121658168,0.01047,76346.0,76345.0,0.25430089]
["bitfinex-derivatives","BTCF0:USTF0",1731121662872,0.01047,76346.0,76345.0,0.3207754]
["bitfinex-derivatives","BTCF0:USTF0",1731121663673,0.01047,76346.0,76345.0,0.13191751]
["bitfinex-derivatives","BTCF0:USTF0",1731121663970,0.04730523,76346.0,76345.0,0.13191751]
["bitfinex-derivatives","BTCF0:USTF0",1731121664578,0.04728157,76346.0,76345.0,0.13191751]
["bitfinex-derivatives","BTCF0:USTF0",1731121664780,0.09641157,76346.0,76345.0,0.13191751]
["bitfinex-derivatives","BTCF0:USTF0",1731121669384,0.0061,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731121669578,0.3608,76360.0,76345.0,0.67082201]
["bitfinex-derivatives","BTCF0:USTF0",1731121669579,0.0061,76355.0,76346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731121669878,0.3608,76360.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121669879,0.07297225,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121670084,0.13841225,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121670478,0.07297225,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121671182,0.08007225,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121671684,0.08007225,76348.0,76347.0,0.25314882]
["bitfinex-derivatives","BTCF0:USTF0",1731121673092,0.0332471,76350.0,76347.0,0.25315874]
["bitfinex-derivatives","BTCF0:USTF0",1731121673276,0.0332471,76350.0,76348.0,0.18771774]
["bitfinex-derivatives","BTCF0:USTF0",1731121673476,0.0332471,76350.0,76349.0,0.18771774]
["bitfinex-derivatives","BTCF0:USTF0",1731121673794,0.10621935,76350.0,76349.0,0.18771774]
["bitfinex-derivatives","BTCF0:USTF0",1731121674489,0.10621935,76350.0,76349.0,0.25315674]
["bitfinex-derivatives","BTCF0:USTF0",1731121674786,0.10621935,76350.0,76349.0,0.25263814]
["bitfinex-derivatives","BTCF0:USTF0",1731121677187,0.10621935,76350.0,76349.0,0.18719914]
["bitfinex-derivatives","BTCF0:USTF0",1731121678481,0.11040548,76350.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731121678686,0.06544,76348.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731121678879,0.06544,76348.0,76342.0,0.0637954]
["bitfinex-derivatives","BTCF0:USTF0",1731121679079,0.06544,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121679283,0.10291832,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121680683,0.03747832,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121680884,0.03751355,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121681286,0.065438,76350.0,76342.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121681483,0.03750548,76349.0,76342.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121681688,0.065438,76350.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731121682282,0.3608,76351.0,76346.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121682489,0.03738133,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731121686692,0.426237,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731121696689,0.426237,76351.0,76350.0,0.13042642]
["bitfinex-derivatives","BTCF0:USTF0",1731121697592,0.065437,76351.0,76350.0,0.13042642]
["bitfinex-derivatives","BTCF0:USTF0",1731121698591,0.065437,76351.0,76350.0,0.1956237]
["bitfinex-derivatives","BTCF0:USTF0",1731121699499,0.065437,76351.0,76350.0,0.28117123]
["bitfinex-derivatives","BTCF0:USTF0",1731121701400,0.065437,76351.0,76350.0,0.21618281]
["bitfinex-derivatives","BTCF0:USTF0",1731121701601,0.065437,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731121701798,0.065442,76347.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121702296,0.10792801,76347.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121702601,0.14523872,76347.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121703797,0.07979672,76347.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731121703996,0.07979672,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731121704396,0.07979672,76347.0,76346.0,0.13841425]
["bitfinex-derivatives","BTCF0:USTF0",1731121705298,0.07949577,76347.0,76346.0,0.13841425]
["bitfinex-derivatives","BTCF0:USTF0",1731121705499,0.27304095,76352.0,76346.0,0.13841425]
["bitfinex-derivatives","BTCF0:USTF0",1731121705797,0.07949595,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731121705990,0.07721586,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731121706596,0.07721624,76351.0,76350.0,0.13841025]
["bitfinex-derivatives","BTCF0:USTF0",1731121708403,0.24053097,76352.0,76350.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121708701,0.04862419,76352.0,76351.0,0.15186952]
["bitfinex-derivatives","BTCF0:USTF0",1731121709903,0.426915,76354.0,76351.0,0.08643252]
["bitfinex-derivatives","BTCF0:USTF0",1731121710110,0.426915,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731121710408,0.426235,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731121715011,0.065435,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731121715201,0.426235,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731121715896,0.50304241,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731121716096,0.50304241,76354.0,76345.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121716097,0.065438,76351.0,76345.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121716298,0.07680741,76350.0,76345.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121716501,0.07680741,76349.0,76345.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121716715,0.07680741,76348.0,76345.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121717009,0.07680741,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731121717398,0.3608,76354.0,76345.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121717606,0.07683823,76353.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731121717809,0.14227523,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731121723729,0.065437,76353.0,76352.0,0.130694]
["bitfinex-derivatives","BTCF0:USTF0",1731121724917,0.3608,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731121725123,0.170011,76360.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731121725317,0.170011,76360.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731121725318,0.22743269,76360.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731121726115,0.22743269,76360.0,76356.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731121726327,0.45996,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731121726517,0.45928,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731121726713,0.45928,76363.0,76362.0,0.11757966]
["bitfinex-derivatives","BTCF0:USTF0",1731121728322,0.45928,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731121728711,0.3608,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731121730915,0.48669374,76363.0,76362.0,0.03512549]
["bitfinex-derivatives","BTCF0:USTF0",1731121731316,0.12589374,76363.0,76362.0,0.10809774]
["bitfinex-derivatives","BTCF0:USTF0",1731121731517,0.14385776,76363.0,76362.0,0.03512549]
["bitfinex-derivatives","BTCF0:USTF0",1731121731719,0.03611949,76369.0,76362.0,0.03512549]
["bitfinex-derivatives","BTCF0:USTF0",1731121731720,0.14385776,76366.0,76362.0,0.03512549]
["bitfinex-derivatives","BTCF0:USTF0",1731121731926,0.07724906,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731121732314,0.04112957,76365.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731121732514,0.0061,76370.0,76362.0,0.03512549]
["bitfinex-derivatives","BTCF0:USTF0",1731121732515,0.0061,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731121732720,0.03677785,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731121732928,0.07865709,76375.0,76367.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121733127,0.07865709,76375.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731121733128,0.22251485,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731121733336,0.07865709,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731121733524,0.12824794,76375.0,76367.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121733726,0.14369468,76369.0,76367.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121733926,0.07865709,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731121734135,0.07865709,76368.0,76364.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121734136,0.14369468,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731121734537,0.07870598,76369.0,76368.0,0.13839525]
["bitfinex-derivatives","BTCF0:USTF0",1731121735634,0.07870598,76369.0,76368.0,0.49919525]
["bitfinex-derivatives","BTCF0:USTF0",1731121736434,0.07870598,76369.0,76368.0,0.426223]
["bitfinex-derivatives","BTCF0:USTF0",1731121736735,0.03680071,76369.0,76368.0,0.426223]
["bitfinex-derivatives","BTCF0:USTF0",1731121737330,0.07862942,76369.0,76368.0,0.426223]
["bitfinex-derivatives","BTCF0:USTF0",1731121737531,0.03680071,76369.0,76368.0,0.89203525]
["bitfinex-derivatives","BTCF0:USTF0",1731121737736,0.03680071,76369.0,76368.0,0.819063]
["bitfinex-derivatives","BTCF0:USTF0",1731121737933,0.03680071,76369.0,76368.0,0.89203525]
["bitfinex-derivatives","BTCF0:USTF0",1731121738734,0.0061,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731121738935,0.0061,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121739238,0.14447925,76387.0,76384.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731121739239,0.13837925,76387.0,76384.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731121740034,0.07024726,76393.0,76382.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121740235,0.163724,76391.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121740438,0.43377225,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121740850,0.3608,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121741748,0.0061,76397.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121741941,0.0061,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731121742247,0.0061,76397.0,76393.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121742248,0.3608,76399.0,76398.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731121743844,0.0061,76404.0,76397.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121744050,0.09832,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731121746144,0.07297225,76410.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731121746346,0.07297225,76404.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731121746747,0.07297225,76404.0,76398.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731121746943,0.065391,76405.0,76395.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1731121746944,0.065399,76396.0,76395.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1731121747139,0.065399,76396.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121747140,0.1459445,76396.0,76388.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121747336,0.43377225,76389.0,76388.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731121747542,0.43377225,76389.0,76383.0,0.0653969]
["bitfinex-derivatives","BTCF0:USTF0",1731121747543,0.43377225,76389.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731121747746,0.07297225,76384.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731121748453,0.13838225,76384.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121748755,0.0305,76383.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121750053,0.0305,76383.0,76380.0,0.426212]
["bitfinex-derivatives","BTCF0:USTF0",1731121750254,0.0305,76383.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121751344,0.0305,76383.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121751345,0.0305,76383.0,76382.0,0.0673747]
["bitfinex-derivatives","BTCF0:USTF0",1731121753858,0.06757087,76383.0,76382.0,0.0673747]
["bitfinex-derivatives","BTCF0:USTF0",1731121754359,0.0061,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731121754547,0.03746757,76393.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731121754748,0.0313,76399.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731121754948,0.0377881,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731121759256,0.0061,76403.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121759457,0.07297225,76406.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121759458,0.03796755,76402.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121759659,0.07297225,76406.0,76398.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731121759660,0.03806803,76401.0,76398.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731121759860,0.03806803,76401.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121759861,0.03806803,76400.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731121760957,0.13836225,76406.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731121761354,0.065392,76404.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731121761554,0.065393,76403.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731121762159,0.065393,76403.0,76398.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121762160,0.3608,76403.0,76398.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121762359,0.3608,76403.0,76398.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1731121762360,0.07297225,76399.0,76398.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1731121762554,0.07297225,76399.0,76398.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731121768963,0.08099277,76399.0,76392.0,0.03975812]
["bitfinex-derivatives","BTCF0:USTF0",1731121769269,0.08099277,76398.0,76392.0,0.03975812]
["bitfinex-derivatives","BTCF0:USTF0",1731121769467,0.08099277,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731121769662,0.03786995,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731121770765,0.1108422,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731121770972,0.15396502,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731121771666,0.21936302,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731121776062,0.13837025,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731121778376,0.07297225,76397.0,76394.0,0.05215166]
["bitfinex-derivatives","BTCF0:USTF0",1731121778677,0.0654,76395.0,76394.0,0.11737805]
["bitfinex-derivatives","BTCF0:USTF0",1731121778984,0.0654,76395.0,76394.0,0.11737601]
["bitfinex-derivatives","BTCF0:USTF0",1731121779482,0.0654,76395.0,76394.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731121782294,0.07297225,76395.0,76391.0,0.06497001]
["bitfinex-derivatives","BTCF0:USTF0",1731121782486,0.07297225,76395.0,76390.0,0.06497001]
["bitfinex-derivatives","BTCF0:USTF0",1731121782687,0.07297225,76391.0,76390.0,0.13037401]
["bitfinex-derivatives","BTCF0:USTF0",1731121782888,0.07297225,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731121783500,0.07297225,76391.0,76390.0,0.21584548]
["bitfinex-derivatives","BTCF0:USTF0",1731121784097,0.07297225,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731121785290,0.13837525,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731121787097,0.13837525,76391.0,76390.0,0.10443651]
["bitfinex-derivatives","BTCF0:USTF0",1731121788904,0.13837525,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731121791094,0.21786088,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731121795903,0.21786088,76391.0,76385.0,0.48920264]
["bitfinex-derivatives","BTCF0:USTF0",1731121795904,0.07948563,76391.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121796203,0.07948563,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121797000,0.04232038,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121797305,0.07948563,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121797702,0.14488963,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121799104,0.065404,76390.0,76389.0,0.15062057]
["bitfinex-derivatives","BTCF0:USTF0",1731121800502,0.0972,76395.0,76389.0,0.08521557]
["bitfinex-derivatives","BTCF0:USTF0",1731121800802,0.0972,76395.0,76388.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121800803,0.0654,76395.0,76394.0,0.06509483]
["bitfinex-derivatives","BTCF0:USTF0",1731121801404,0.0654,76395.0,76394.0,0.15070608]
["bitfinex-derivatives","BTCF0:USTF0",1731121802707,0.0654,76395.0,76394.0,0.06509483]
["bitfinex-derivatives","BTCF0:USTF0",1731121803809,0.0654,76395.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121803810,0.065401,76394.0,76393.0,0.06509483]
["bitfinex-derivatives","BTCF0:USTF0",1731121806102,0.065403,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731121806307,0.10250474,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731121808144,0.10250474,76391.0,76384.0,0.13701836]
["bitfinex-derivatives","BTCF0:USTF0",1731121808145,0.46330474,76391.0,76383.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121808315,0.426209,76384.0,76383.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121808509,0.426209,76384.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121808510,0.4399408,76384.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121808813,0.4399408,76384.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121808814,0.14369593,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121809012,0.17649593,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121809417,0.17470954,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121811721,0.24137841,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121814221,0.59865112,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121814811,0.62375887,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121815424,0.69673112,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121818408,0.59865112,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121818612,0.69673112,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121819020,0.62375887,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121820224,0.69673112,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121820419,0.62375887,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121820725,0.69673112,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121820922,0.62375887,76383.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121821119,0.7729526,76383.0,76382.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1731121821521,0.73237014,76383.0,76382.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1731121826130,0.62659789,76383.0,76382.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1731121826930,0.62651789,76383.0,76382.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1731121828520,0.66694106,76383.0,76382.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1731121829230,0.59087887,76383.0,76382.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1731121831035,0.66385112,76383.0,76382.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1731121831828,0.59087887,76383.0,76382.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1731121834238,0.59087887,76383.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731121834239,0.065414,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731121835723,0.065414,76380.0,76379.0,0.11749317]
["bitfinex-derivatives","BTCF0:USTF0",1731121835926,0.065414,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731121838635,0.065414,76380.0,76379.0,0.21672214]
["bitfinex-derivatives","BTCF0:USTF0",1731121840039,0.065414,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731121842037,0.17097225,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121842438,0.07297225,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121843337,0.15002796,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121844338,0.21543896,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121851551,0.13838325,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121858453,0.21579055,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121859751,0.21578451,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121865551,0.14281226,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121866050,0.07740126,76382.0,76381.0,0.49918425]
["bitfinex-derivatives","BTCF0:USTF0",1731121866458,0.0061,76386.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731121866651,0.0061,76390.0,76385.0,0.08571518]
["bitfinex-derivatives","BTCF0:USTF0",1731121866846,0.163284,76391.0,76389.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731121867050,0.09788,76391.0,76389.0,0.13049576]
["bitfinex-derivatives","BTCF0:USTF0",1731121867259,0.065404,76390.0,76389.0,0.13049576]
["bitfinex-derivatives","BTCF0:USTF0",1731121867459,0.065404,76390.0,76389.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731121868753,0.3669,76394.0,76387.0,0.06509176]
["bitfinex-derivatives","BTCF0:USTF0",1731121868960,0.3669,76394.0,76393.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731121869154,0.3608,76394.0,76393.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731121870062,0.3608,76394.0,76393.0,0.11744708]
["bitfinex-derivatives","BTCF0:USTF0",1731121870460,0.3608,76394.0,76393.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731121871157,0.0061,76400.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731121871360,0.07297225,76400.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731121871553,0.07297225,76400.0,76399.0,0.11737727]
["bitfinex-derivatives","BTCF0:USTF0",1731121872559,0.07297225,76400.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731121875657,0.07297225,76400.0,76399.0,0.12957392]
["bitfinex-derivatives","BTCF0:USTF0",1731121876759,0.07297225,76400.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731121876969,0.13836725,76400.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731121877261,0.07297225,76400.0,76393.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121877562,0.13837325,76394.0,76393.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121877776,0.07297225,76394.0,76387.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121878063,0.07297225,76394.0,76383.0,0.07205563]
["bitfinex-derivatives","BTCF0:USTF0",1731121878064,0.065409,76384.0,76383.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121878260,0.07297225,76384.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121878457,0.07297225,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121878656,0.13838325,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121881670,0.17418937,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121882973,0.17401482,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121883959,0.21460957,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121884362,0.14919857,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121884558,0.03563157,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121888578,0.0061,76389.0,76380.0,0.06500242]
["bitfinex-derivatives","BTCF0:USTF0",1731121888764,0.0061,76389.0,76388.0,0.10437506]
["bitfinex-derivatives","BTCF0:USTF0",1731121888965,0.065404,76390.0,76388.0,0.03896906]
["bitfinex-derivatives","BTCF0:USTF0",1731121889273,0.065404,76390.0,76382.0,0.07907225]
["bitfinex-derivatives","BTCF0:USTF0",1731121889274,0.065404,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121896777,0.10145441,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121898370,0.14253247,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121903677,0.065404,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121904477,0.065404,76390.0,76389.0,0.11736374]
["bitfinex-derivatives","BTCF0:USTF0",1731121905575,0.065404,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121906273,0.065404,76390.0,76389.0,0.11746149]
["bitfinex-derivatives","BTCF0:USTF0",1731121906470,0.065404,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121910780,0.43445225,76392.0,76385.0,0.06500242]
["bitfinex-derivatives","BTCF0:USTF0",1731121910983,0.43445225,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731121910984,0.43377225,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731121911280,0.49917425,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731121911782,0.57639944,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731121912689,0.72002588,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731121912893,0.64705363,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731121913589,0.50342719,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731121916090,0.50349633,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731121918786,0.426202,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731121928594,0.0061,76393.0,76391.0,0.15110799]
["bitfinex-derivatives","BTCF0:USTF0",1731121928797,0.0061,76393.0,76392.0,0.15150757]
["bitfinex-derivatives","BTCF0:USTF0",1731121929097,0.065401,76394.0,76393.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731121929399,0.065401,76394.0,76393.0,0.15150657]
["bitfinex-derivatives","BTCF0:USTF0",1731121929695,0.065401,76394.0,76393.0,0.21666876]
["bitfinex-derivatives","BTCF0:USTF0",1731121930086,0.065401,76394.0,76393.0,0.15150657]
["bitfinex-derivatives","BTCF0:USTF0",1731121930287,0.065401,76394.0,76393.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731121931987,0.065403,76391.0,76390.0,0.06516227]
["bitfinex-derivatives","BTCF0:USTF0",1731121932189,0.065404,76390.0,76389.0,0.06516227]
["bitfinex-derivatives","BTCF0:USTF0",1731121932392,0.13837625,76390.0,76389.0,0.06516227]
["bitfinex-derivatives","BTCF0:USTF0",1731121932606,0.13837625,76390.0,76388.0,0.49248727]
["bitfinex-derivatives","BTCF0:USTF0",1731121932803,0.13837625,76390.0,76388.0,0.49136727]
["bitfinex-derivatives","BTCF0:USTF0",1731121933097,0.065405,76389.0,76388.0,0.49136727]
["bitfinex-derivatives","BTCF0:USTF0",1731121933695,0.065405,76389.0,76388.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731121934299,0.10213705,76389.0,76388.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731121934606,0.065408,76385.0,76384.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731121934811,0.21693919,76385.0,76384.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731121935099,0.21693919,76385.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731121935100,0.065413,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731121935302,0.14397194,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731121935495,0.20903944,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731121935708,0.28759838,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731121935992,0.14397194,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731121940605,0.07855894,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731121941807,0.065411,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121941998,0.065411,76382.0,76381.0,0.25367619]
["bitfinex-derivatives","BTCF0:USTF0",1731121942994,0.065411,76382.0,76381.0,0.25412509]
["bitfinex-derivatives","BTCF0:USTF0",1731121947106,0.065411,76382.0,76381.0,0.18871309]
["bitfinex-derivatives","BTCF0:USTF0",1731121948812,0.065412,76381.0,76380.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121949001,0.10176123,76381.0,76380.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731121949907,0.03634923,76381.0,76375.0,0.42544903]
["bitfinex-derivatives","BTCF0:USTF0",1731121950113,0.065416,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731121950303,0.10176523,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731121951414,0.065416,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731121951605,0.10172019,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731121951803,0.065416,76376.0,76375.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731121952007,0.065416,76376.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731121952008,0.065419,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731121952311,0.10174051,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731121952715,0.065419,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731121953211,0.065423,76368.0,76367.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121953415,0.065423,76368.0,76364.0,0.0080642]
["bitfinex-derivatives","BTCF0:USTF0",1731121953416,0.065425,76365.0,76364.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731121953709,0.2113695,76365.0,76364.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731121954813,0.24657721,76365.0,76364.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731121955017,0.3182468,76365.0,76364.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731121955312,0.27807721,76365.0,76364.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731121956299,0.34168402,76365.0,76364.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731121956711,0.30647631,76365.0,76364.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731121956911,0.30647631,76365.0,76364.0,0.05405947]
["bitfinex-derivatives","BTCF0:USTF0",1731121957413,0.30647631,76365.0,76364.0,0.05209527]
["bitfinex-derivatives","BTCF0:USTF0",1731121957609,0.30647631,76365.0,76358.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121957610,0.065426,76364.0,76363.0,0.03905951]
["bitfinex-derivatives","BTCF0:USTF0",1731121958109,0.065426,76364.0,76353.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121958110,0.065427,76363.0,76362.0,0.03905951]
["bitfinex-derivatives","BTCF0:USTF0",1731121958408,0.065428,76362.0,76361.0,0.03905951]
["bitfinex-derivatives","BTCF0:USTF0",1731121958714,0.098528,76362.0,76361.0,0.03905951]
["bitfinex-derivatives","BTCF0:USTF0",1731121960416,0.196088,76362.0,76361.0,0.03905951]
["bitfinex-derivatives","BTCF0:USTF0",1731121962520,0.098528,76362.0,76361.0,0.03905951]
["bitfinex-derivatives","BTCF0:USTF0",1731121962914,0.065428,76362.0,76361.0,0.03905951]
["bitfinex-derivatives","BTCF0:USTF0",1731121963120,0.065428,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731121963823,0.3608,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731121964320,0.0061,76368.0,76359.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731121964321,0.0061,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731121964520,0.3608,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731121966117,0.426222,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731121968215,0.065422,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731121969721,0.065422,76369.0,76368.0,0.1304478]
["bitfinex-derivatives","BTCF0:USTF0",1731121970515,0.065422,76369.0,76368.0,0.21702251]
["bitfinex-derivatives","BTCF0:USTF0",1731121971418,0.065424,76367.0,76366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731121971622,0.13839625,76367.0,76366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731121972019,0.13839625,76367.0,76366.0,0.097325]
["bitfinex-derivatives","BTCF0:USTF0",1731121972419,0.13839625,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731121972625,0.13839625,76367.0,76360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731121972626,0.07297225,76367.0,76360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731121972832,0.07297225,76367.0,76357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731121972833,0.07297225,76361.0,76358.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731121973132,0.065433,76357.0,76355.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731121973324,0.07297225,76356.0,76355.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731121975530,0.13840525,76356.0,76355.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731121976033,0.07297225,76356.0,76348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731121976230,0.065436,76353.0,76352.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731121977427,0.065438,76351.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731121977633,0.065438,76351.0,76346.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731121977634,0.07297225,76350.0,76349.0,0.426239]
["bitfinex-derivatives","BTCF0:USTF0",1731121978634,0.13841025,76350.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121978844,0.13841025,76350.0,76349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731121979335,0.13841025,76350.0,76349.0,0.44896338]
["bitfinex-derivatives","BTCF0:USTF0",1731121979927,0.13841025,76350.0,76349.0,0.44996338]
["bitfinex-derivatives","BTCF0:USTF0",1731121981357,0.09911913,76350.0,76349.0,0.55389731]
["bitfinex-derivatives","BTCF0:USTF0",1731121981650,0.09911913,76350.0,76349.0,0.61933631]
["bitfinex-derivatives","BTCF0:USTF0",1731121983752,0.09911913,76350.0,76349.0,0.51540238]
["bitfinex-derivatives","BTCF0:USTF0",1731121986448,0.09911913,76350.0,76349.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731121987554,0.09911913,76350.0,76349.0,0.427239]
["bitfinex-derivatives","BTCF0:USTF0",1731121987754,0.09911913,76350.0,76349.0,0.426239]
["bitfinex-derivatives","BTCF0:USTF0",1731121989555,0.09911913,76350.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731121991147,0.09911913,76350.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731121991465,0.09911913,76350.0,76342.0,0.10361006]
["bitfinex-derivatives","BTCF0:USTF0",1731121991466,0.3608,76349.0,76342.0,0.04524851]
["bitfinex-derivatives","BTCF0:USTF0",1731121991644,0.3608,76349.0,76338.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121991645,0.065448,76339.0,76338.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121991954,0.065448,76339.0,76328.0,0.06454277]
["bitfinex-derivatives","BTCF0:USTF0",1731121991955,0.065452,76335.0,76329.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731121992148,0.065452,76335.0,76328.0,0.06454277]
["bitfinex-derivatives","BTCF0:USTF0",1731121992149,0.07297225,76332.0,76331.0,0.06742005]
["bitfinex-derivatives","BTCF0:USTF0",1731121993654,0.07297225,76332.0,76331.0,0.15428543]
["bitfinex-derivatives","BTCF0:USTF0",1731121993857,0.07297225,76332.0,76331.0,0.2325799]
["bitfinex-derivatives","BTCF0:USTF0",1731121994656,0.06545,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731121994854,0.06545,76336.0,76335.0,0.15231638]
["bitfinex-derivatives","BTCF0:USTF0",1731121995152,0.06545,76336.0,76335.0,0.08686538]
["bitfinex-derivatives","BTCF0:USTF0",1731121996045,0.13842225,76336.0,76335.0,0.08686538]
["bitfinex-derivatives","BTCF0:USTF0",1731121999259,0.13842225,76336.0,76335.0,0.15231638]
["bitfinex-derivatives","BTCF0:USTF0",1731122000455,0.3608,76337.0,76335.0,0.08686538]
["bitfinex-derivatives","BTCF0:USTF0",1731122000653,0.14451925,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731122000855,0.07297225,76340.0,76339.0,0.15231338]
["bitfinex-derivatives","BTCF0:USTF0",1731122001059,0.162924,76343.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731122001264,0.162924,76343.0,76342.0,0.09831159]
["bitfinex-derivatives","BTCF0:USTF0",1731122001459,0.162924,76343.0,76342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731122001759,0.071541,76347.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122001953,0.07297225,76346.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122002757,0.07297225,76346.0,76342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731122002758,0.0061,76351.0,76342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731122002962,0.07907225,76351.0,76344.0,0.07297225]
["bitfinex-derivatives","BTCF0:USTF0",1731122003257,0.07297225,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731122004158,0.10358,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731122004159,0.0061,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731122004463,0.36152,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731122004464,0.3669,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731122004660,0.43377225,76362.0,76360.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731122004960,0.07297225,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731122006051,0.13840025,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731122008568,0.13840025,76362.0,76361.0,0.15111238]
["bitfinex-derivatives","BTCF0:USTF0",1731122009858,0.13840025,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731122010060,0.13840025,76362.0,76361.0,0.15112851]
["bitfinex-derivatives","BTCF0:USTF0",1731122011367,0.13840025,76362.0,76361.0,0.21629733]
["bitfinex-derivatives","BTCF0:USTF0",1731122011762,0.13840025,76362.0,76361.0,0.15086833]
["bitfinex-derivatives","BTCF0:USTF0",1731122012170,0.13840025,76362.0,76361.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122012466,0.13840025,76362.0,76360.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122012467,0.07297225,76362.0,76360.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122012666,0.13840125,76361.0,76360.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122012861,0.13840125,76361.0,76360.0,0.15077806]
["bitfinex-derivatives","BTCF0:USTF0",1731122013471,0.13840125,76361.0,76360.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122013668,0.07297225,76361.0,76359.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122013862,0.06543,76360.0,76359.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122014062,0.06543,76360.0,76359.0,0.15076979]
["bitfinex-derivatives","BTCF0:USTF0",1731122014560,0.06543,76360.0,76359.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122014762,0.42623,76360.0,76359.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122015069,0.065431,76358.0,76357.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122015370,0.065432,76357.0,76356.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1731122015576,0.13840425,76357.0,76356.0,0.15096717]
["bitfinex-derivatives","BTCF0:USTF0",1731122016166,0.13840425,76357.0,76356.0,0.08579835]
["bitfinex-derivatives","BTCF0:USTF0",1731122017669,0.13840425,76357.0,76356.0,0.15095302]
["bitfinex-derivatives","BTCF0:USTF0",1731122017860,0.13840425,76357.0,76356.0,0.15095061]
["bitfinex-derivatives","BTCF0:USTF0",1731122018268,0.07297225,76357.0,76356.0,0.06515361]
["bitfinex-derivatives","BTCF0:USTF0",1731122018464,0.13840425,76357.0,76356.0,0.06515361]
["bitfinex-derivatives","BTCF0:USTF0",1731122019468,0.065433,76356.0,76355.0,0.06515361]
["bitfinex-derivatives","BTCF0:USTF0",1731122019968,0.065433,76356.0,76355.0,0.15097348]
["bitfinex-derivatives","BTCF0:USTF0",1731122020375,0.065433,76356.0,76355.0,0.06515361]
["bitfinex-derivatives","BTCF0:USTF0",1731122020575,0.065433,76356.0,76355.0,0.15095918]
["bitfinex-derivatives","BTCF0:USTF0",1731122020768,0.065433,76356.0,76355.0,0.06515361]
["bitfinex-derivatives","BTCF0:USTF0",1731122021876,0.07297225,76357.0,76351.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1731122022078,0.065437,76352.0,76351.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1731122022575,0.0261478,76352.0,76351.0,0.18344512]
["bitfinex-derivatives","BTCF0:USTF0",1731122022781,0.07297225,76353.0,76351.0,0.18344512]
["bitfinex-derivatives","BTCF0:USTF0",1731122023077,0.13840825,76353.0,76352.0,0.08580812]
["bitfinex-derivatives","BTCF0:USTF0",1731122023872,0.13840825,76353.0,76351.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1731122023873,0.07297225,76353.0,76351.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1731122024080,0.065437,76352.0,76351.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1731122024773,0.07297225,76353.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122024979,0.07297225,76347.0,76342.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731122025178,0.07297225,76347.0,76341.0,0.13020027]
["bitfinex-derivatives","BTCF0:USTF0",1731122025179,0.07297225,76343.0,76341.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731122025371,0.065445,76342.0,76341.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731122031078,0.065445,76342.0,76341.0,0.11943645]
["bitfinex-derivatives","BTCF0:USTF0",1731122032374,0.36148,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731122032585,0.0061,76349.0,76342.0,0.66919136]
["bitfinex-derivatives","BTCF0:USTF0",1731122032783,0.0061,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731122033083,0.071537,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731122033084,0.065437,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731122033383,0.3608,76352.0,76350.0,0.26214032]
["bitfinex-derivatives","BTCF0:USTF0",1731122033578,0.3608,76352.0,76351.0,0.46465663]
["bitfinex-derivatives","BTCF0:USTF0",1731122033775,0.3608,76352.0,76351.0,0.25460507]
["bitfinex-derivatives","BTCF0:USTF0",1731122036076,0.3608,76352.0,76351.0,0.25330072]
["bitfinex-derivatives","BTCF0:USTF0",1731122037979,0.426237,76352.0,76351.0,0.25330072]
["bitfinex-derivatives","BTCF0:USTF0",1731122039090,0.426237,76352.0,76351.0,0.22943034]
["bitfinex-derivatives","BTCF0:USTF0",1731122041288,0.426237,76352.0,76351.0,0.16399334]
["bitfinex-derivatives","BTCF0:USTF0",1731122041780,0.426237,76352.0,76351.0,0.18776462]
["bitfinex-derivatives","BTCF0:USTF0",1731122041987,0.426237,76352.0,76351.0,0.18785294]
["bitfinex-derivatives","BTCF0:USTF0",1731122042175,0.426237,76352.0,76351.0,0.08570575]
["bitfinex-derivatives","BTCF0:USTF0",1731122042380,0.426237,76352.0,76351.0,0.16402335]
["bitfinex-derivatives","BTCF0:USTF0",1731122042578,0.426237,76352.0,76351.0,0.08570575]
["bitfinex-derivatives","BTCF0:USTF0",1731122044389,0.426237,76352.0,76351.0,0.08598743]
["bitfinex-derivatives","BTCF0:USTF0",1731122044688,0.426237,76352.0,76351.0,0.16431913]
["bitfinex-derivatives","BTCF0:USTF0",1731122045387,0.426237,76352.0,76351.0,0.08598743]
["bitfinex-derivatives","BTCF0:USTF0",1731122046076,0.3608,76352.0,76348.0,0.03916683]
["bitfinex-derivatives","BTCF0:USTF0",1731122047288,0.3608,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122047587,0.426237,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122049079,0.3608,76352.0,76350.0,0.03917326]
["bitfinex-derivatives","BTCF0:USTF0",1731122049285,0.065437,76351.0,76350.0,0.03917326]
["bitfinex-derivatives","BTCF0:USTF0",1731122050286,0.065437,76351.0,76346.0,0.08452244]
["bitfinex-derivatives","BTCF0:USTF0",1731122050287,0.06544,76348.0,76347.0,0.03917326]
["bitfinex-derivatives","BTCF0:USTF0",1731122050490,0.17905769,76348.0,76347.0,0.03917326]
["bitfinex-derivatives","BTCF0:USTF0",1731122050685,0.065441,76347.0,76346.0,0.07147326]
["bitfinex-derivatives","BTCF0:USTF0",1731122051389,0.065441,76347.0,76346.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122051689,0.11361769,76348.0,76345.0,0.03918664]
["bitfinex-derivatives","BTCF0:USTF0",1731122051889,0.065444,76343.0,76341.0,0.03918664]
["bitfinex-derivatives","BTCF0:USTF0",1731122052090,0.065445,76342.0,76341.0,0.03918664]
["bitfinex-derivatives","BTCF0:USTF0",1731122052391,0.065445,76342.0,76338.0,0.05222244]
["bitfinex-derivatives","BTCF0:USTF0",1731122052588,0.065444,76343.0,76338.0,0.05222244]
["bitfinex-derivatives","BTCF0:USTF0",1731122052794,0.065444,76343.0,76342.0,0.03917807]
["bitfinex-derivatives","BTCF0:USTF0",1731122052985,0.065446,76341.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731122053181,0.065447,76340.0,76338.0,0.11767044]
["bitfinex-derivatives","BTCF0:USTF0",1731122053386,0.065447,76340.0,76339.0,0.05222244]
["bitfinex-derivatives","BTCF0:USTF0",1731122053586,0.065447,76340.0,76339.0,0.11767044]
["bitfinex-derivatives","BTCF0:USTF0",1731122053993,0.3608,76344.0,76339.0,0.46482334]
["bitfinex-derivatives","BTCF0:USTF0",1731122054192,0.3608,76344.0,76340.0,0.18883857]
["bitfinex-derivatives","BTCF0:USTF0",1731122054193,0.11361769,76341.0,76340.0,0.18883857]
["bitfinex-derivatives","BTCF0:USTF0",1731122055591,0.17906369,76341.0,76340.0,0.25428557]
["bitfinex-derivatives","BTCF0:USTF0",1731122057395,0.13842046,76341.0,76340.0,0.25428557]
["bitfinex-derivatives","BTCF0:USTF0",1731122058491,0.13842046,76341.0,76340.0,0.25336271]
["bitfinex-derivatives","BTCF0:USTF0",1731122058890,0.065446,76341.0,76340.0,0.25336271]
["bitfinex-derivatives","BTCF0:USTF0",1731122061203,0.065446,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731122062809,0.065446,76341.0,76340.0,0.10461047]
["bitfinex-derivatives","BTCF0:USTF0",1731122063405,0.065446,76341.0,76340.0,0.10460626]
["bitfinex-derivatives","BTCF0:USTF0",1731122063994,0.065446,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731122065609,0.0061,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731122065810,0.0061,76348.0,76340.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731122065811,0.065439,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731122067006,0.065439,76349.0,76348.0,0.1045986]
["bitfinex-derivatives","BTCF0:USTF0",1731122067412,0.065439,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731122067815,0.065439,76349.0,76348.0,0.1045986]
["bitfinex-derivatives","BTCF0:USTF0",1731122068520,0.07297446,76352.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731122068521,0.13841146,76352.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731122068715,0.065437,76351.0,76349.0,0.10459973]
["bitfinex-derivatives","BTCF0:USTF0",1731122069117,0.065437,76351.0,76350.0,0.18764906]
["bitfinex-derivatives","BTCF0:USTF0",1731122069720,0.065437,76351.0,76350.0,0.25308706]
["bitfinex-derivatives","BTCF0:USTF0",1731122072922,0.065437,76351.0,76350.0,0.25299938]
["bitfinex-derivatives","BTCF0:USTF0",1731122073825,0.3608,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122074023,0.3608,76353.0,76352.0,0.25299838]
["bitfinex-derivatives","BTCF0:USTF0",1731122075018,0.32150794,76353.0,76352.0,0.25299838]
["bitfinex-derivatives","BTCF0:USTF0",1731122076124,0.32150794,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122077520,0.13840946,76355.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731122078124,0.13840946,76355.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731122078427,0.13840946,76355.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731122079426,0.13840946,76355.0,76348.0,0.09615508]
["bitfinex-derivatives","BTCF0:USTF0",1731122079427,0.36148,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731122079724,0.426231,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731122084120,0.426231,76358.0,76357.0,0.15036893]
["bitfinex-derivatives","BTCF0:USTF0",1731122084723,0.3608,76358.0,76357.0,0.22334339]
["bitfinex-derivatives","BTCF0:USTF0",1731122085320,0.3608,76358.0,76357.0,0.32432379]
["bitfinex-derivatives","BTCF0:USTF0",1731122086434,0.0061,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731122086729,0.3608,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731122086917,0.3608,76367.0,76366.0,0.22858384]
["bitfinex-derivatives","BTCF0:USTF0",1731122087323,0.3608,76367.0,76366.0,0.14364691]
["bitfinex-derivatives","BTCF0:USTF0",1731122087524,0.3608,76367.0,76366.0,0.14985846]
["bitfinex-derivatives","BTCF0:USTF0",1731122087732,0.426224,76367.0,76366.0,0.14985846]
["bitfinex-derivatives","BTCF0:USTF0",1731122088527,0.3608,76367.0,76366.0,0.14985846]
["bitfinex-derivatives","BTCF0:USTF0",1731122088722,0.0061,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731122088921,0.071517,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731122088922,0.13839146,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731122091224,0.17735388,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731122091424,0.53815388,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731122092022,0.0061,76383.0,76374.0,0.62835246]
["bitfinex-derivatives","BTCF0:USTF0",1731122092226,0.0061,76387.0,76382.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731122092426,0.3608,76391.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731122092427,0.07297446,76389.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731122092628,0.13837946,76389.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731122092828,0.065406,76388.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731122093232,0.07297446,76389.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731122101348,0.065404,76390.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731122101647,0.065404,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731122102344,0.3608,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731122102539,0.0654,76395.0,76394.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731122103538,0.065397,76398.0,76394.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731122103840,0.36148,76399.0,76398.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731122104042,0.3608,76399.0,76398.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731122105446,0.3608,76399.0,76398.0,0.13837146]
["bitfinex-derivatives","BTCF0:USTF0",1731122105752,0.07907446,76407.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731122105945,0.07297446,76407.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731122106145,0.07297446,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731122106350,0.13836346,76408.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731122106549,0.065389,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731122107250,0.065391,76405.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731122107452,0.07297446,76404.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731122108261,0.43377446,76404.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731122108645,0.065393,76403.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731122108954,0.13836746,76403.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731122112055,0.065393,76403.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731122114252,0.15258238,76403.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731122114559,0.15261427,76403.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731122115056,0.15261427,76403.0,76402.0,0.03104368]
["bitfinex-derivatives","BTCF0:USTF0",1731122117062,0.35074106,76403.0,76402.0,0.03104368]
["bitfinex-derivatives","BTCF0:USTF0",1731122117556,0.20711462,76403.0,76402.0,0.03104368]
["bitfinex-derivatives","BTCF0:USTF0",1731122118155,0.35050092,76403.0,76402.0,0.03104368]
["bitfinex-derivatives","BTCF0:USTF0",1731122118350,0.29600057,76403.0,76402.0,0.03104368]
["bitfinex-derivatives","BTCF0:USTF0",1731122118554,0.15261427,76403.0,76402.0,0.03104368]
["bitfinex-derivatives","BTCF0:USTF0",1731122121253,0.065393,76403.0,76402.0,0.03104368]
["bitfinex-derivatives","BTCF0:USTF0",1731122122461,0.3608,76405.0,76399.0,0.10557446]
["bitfinex-derivatives","BTCF0:USTF0",1731122122661,0.3608,76405.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731122124261,0.3608,76405.0,76404.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1731122126364,0.06539,76406.0,76404.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1731122126762,0.07297446,76410.0,76404.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1731122127163,0.065391,76406.0,76404.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1731122128066,0.07297446,76410.0,76404.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1731122128358,0.065391,76405.0,76404.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1731122131076,0.065395,76400.0,76399.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1731122131273,0.065398,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731122133066,0.43453446,76400.0,76392.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731122133269,0.065401,76394.0,76392.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731122133477,0.065401,76394.0,76393.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731122136671,0.15115961,76394.0,76393.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731122137068,0.15115961,76394.0,76391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731122137069,0.065402,76392.0,76391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731122137465,0.15116061,76392.0,76391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731122140179,0.15116061,76392.0,76391.0,0.097903]
["bitfinex-derivatives","BTCF0:USTF0",1731122142578,0.15102384,76392.0,76391.0,0.097903]
["bitfinex-derivatives","BTCF0:USTF0",1731122143490,0.15100149,76392.0,76391.0,0.097903]
["bitfinex-derivatives","BTCF0:USTF0",1731122144179,0.065402,76392.0,76391.0,0.18138059]
["bitfinex-derivatives","BTCF0:USTF0",1731122144687,0.065402,76392.0,76391.0,0.14888059]
["bitfinex-derivatives","BTCF0:USTF0",1731122144987,0.065403,76391.0,76390.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731122145177,0.07297446,76392.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731122145178,0.065406,76388.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731122145373,0.065406,76388.0,76386.0,0.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1731122145374,0.07297446,76388.0,76386.0,0.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1731122145584,0.065408,76385.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122146676,0.065408,76385.0,76384.0,0.05410889]
["bitfinex-derivatives","BTCF0:USTF0",1731122146874,0.426208,76385.0,76384.0,0.05410889]
["bitfinex-derivatives","BTCF0:USTF0",1731122147190,0.426208,76385.0,76384.0,0.00196371]
["bitfinex-derivatives","BTCF0:USTF0",1731122149385,0.49918246,76385.0,76384.0,0.00196371]
["bitfinex-derivatives","BTCF0:USTF0",1731122151282,0.53771686,76385.0,76384.0,0.00196371]
["bitfinex-derivatives","BTCF0:USTF0",1731122157083,0.58159954,76385.0,76384.0,0.00196371]
["bitfinex-derivatives","BTCF0:USTF0",1731122157785,0.58159954,76385.0,76384.0,0.00099015]
["bitfinex-derivatives","BTCF0:USTF0",1731122158386,0.065415,76377.0,76376.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122158587,0.065415,76377.0,76368.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122158588,0.065422,76369.0,76368.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122158787,0.065422,76369.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731122158788,0.065424,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731122158989,0.10350617,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731122159185,0.065424,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731122163296,0.13839846,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731122163688,0.065424,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731122174305,0.065424,76367.0,76366.0,0.22808767]
["bitfinex-derivatives","BTCF0:USTF0",1731122174493,0.065421,76371.0,76370.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731122174697,0.3608,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731122174996,0.426219,76373.0,76372.0,0.21511687]
["bitfinex-derivatives","BTCF0:USTF0",1731122175196,0.426219,76373.0,76372.0,0.14990494]
["bitfinex-derivatives","BTCF0:USTF0",1731122175396,0.426219,76373.0,76372.0,0.14991269]
["bitfinex-derivatives","BTCF0:USTF0",1731122175597,0.426219,76373.0,76372.0,0.14994647]
["bitfinex-derivatives","BTCF0:USTF0",1731122177704,0.426219,76373.0,76372.0,0.22813032]
["bitfinex-derivatives","BTCF0:USTF0",1731122177897,0.3608,76373.0,76372.0,0.25052337]
["bitfinex-derivatives","BTCF0:USTF0",1731122178806,0.065417,76375.0,76372.0,0.18510437]
["bitfinex-derivatives","BTCF0:USTF0",1731122179008,0.065417,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731122179207,0.065417,76375.0,76374.0,0.25052237]
["bitfinex-derivatives","BTCF0:USTF0",1731122179397,0.065415,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731122179598,0.065415,76378.0,76377.0,0.22821139]
["bitfinex-derivatives","BTCF0:USTF0",1731122181405,0.10444285,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731122184806,0.03902785,76378.0,76376.0,0.06467765]
["bitfinex-derivatives","BTCF0:USTF0",1731122185010,0.065416,76376.0,76375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731122185199,0.17741831,76376.0,76375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731122185393,0.17741831,76376.0,76375.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1731122186899,0.10444385,76376.0,76375.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1731122188198,0.03902785,76376.0,76375.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1731122188601,0.03902785,76376.0,76375.0,0.16919146]
["bitfinex-derivatives","BTCF0:USTF0",1731122189408,0.01495691,76376.0,76375.0,0.25300518]
["bitfinex-derivatives","BTCF0:USTF0",1731122189616,0.01495691,76376.0,76375.0,0.25300384]
["bitfinex-derivatives","BTCF0:USTF0",1731122190214,0.01495691,76376.0,76375.0,0.31818303]
["bitfinex-derivatives","BTCF0:USTF0",1731122191014,0.01512909,76376.0,76375.0,0.31818303]
["bitfinex-derivatives","BTCF0:USTF0",1731122191515,0.01512909,76376.0,76375.0,0.23437065]
["bitfinex-derivatives","BTCF0:USTF0",1731122193215,0.01512909,76376.0,76375.0,0.16919146]
["bitfinex-derivatives","BTCF0:USTF0",1731122193406,0.0122,76385.0,76375.0,0.94114447]
["bitfinex-derivatives","BTCF0:USTF0",1731122193610,0.06541,76384.0,76378.0,0.0651548]
["bitfinex-derivatives","BTCF0:USTF0",1731122193807,0.0122,76385.0,76375.0,0.46457446]
["bitfinex-derivatives","BTCF0:USTF0",1731122193808,0.07297446,76385.0,76379.0,0.14873624]
["bitfinex-derivatives","BTCF0:USTF0",1731122194016,0.07297446,76385.0,76375.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731122194017,0.065409,76384.0,76383.0,0.05212805]
["bitfinex-derivatives","BTCF0:USTF0",1731122194403,0.06541,76383.0,76382.0,0.05212805]
["bitfinex-derivatives","BTCF0:USTF0",1731122194914,0.07297446,76386.0,76382.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1731122195229,0.07297446,76386.0,76382.0,0.05212639]
["bitfinex-derivatives","BTCF0:USTF0",1731122195230,0.06541,76383.0,76382.0,0.05212639]
["bitfinex-derivatives","BTCF0:USTF0",1731122195913,0.07297446,76386.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731122195914,0.065411,76382.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731122196420,0.065413,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731122198616,0.065415,76378.0,76376.0,0.0651548]
["bitfinex-derivatives","BTCF0:USTF0",1731122198826,0.065415,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731122199511,0.065415,76378.0,76377.0,0.1305698]
["bitfinex-derivatives","BTCF0:USTF0",1731122199708,0.065415,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731122202223,0.065415,76378.0,76377.0,0.1305698]
["bitfinex-derivatives","BTCF0:USTF0",1731122202725,0.065415,76378.0,76377.0,0.21429747]
["bitfinex-derivatives","BTCF0:USTF0",1731122202917,0.07297446,76378.0,76376.0,0.0651548]
["bitfinex-derivatives","BTCF0:USTF0",1731122203223,0.07297446,76378.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122203224,0.13838846,76378.0,76377.0,0.06521174]
["bitfinex-derivatives","BTCF0:USTF0",1731122203424,0.065417,76375.0,76374.0,0.06521174]
["bitfinex-derivatives","BTCF0:USTF0",1731122203625,0.08059261,76375.0,76374.0,0.08394595]
["bitfinex-derivatives","BTCF0:USTF0",1731122203820,0.08059261,76375.0,76374.0,0.14916822]
["bitfinex-derivatives","BTCF0:USTF0",1731122204214,0.08059261,76375.0,76374.0,0.08394595]
["bitfinex-derivatives","BTCF0:USTF0",1731122204415,0.065418,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731122204719,0.08059361,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731122205429,0.12000109,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731122206038,0.12000109,76374.0,76373.0,0.13099713]
["bitfinex-derivatives","BTCF0:USTF0",1731122206236,0.16487905,76374.0,76373.0,0.13099713]
["bitfinex-derivatives","BTCF0:USTF0",1731122206632,0.12000109,76374.0,76373.0,0.13099713]
["bitfinex-derivatives","BTCF0:USTF0",1731122207033,0.19297555,76374.0,76373.0,0.06557913]
["bitfinex-derivatives","BTCF0:USTF0",1731122207241,0.19297555,76374.0,76369.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731122207242,0.065421,76370.0,76369.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1731122207442,0.48802215,76370.0,76363.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122207647,0.13839946,76366.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122207836,0.22195948,76366.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122208030,0.23713509,76366.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122208636,0.23715747,76366.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122211046,0.23715747,76366.0,76357.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731122211047,0.065431,76358.0,76357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122211234,0.12682599,76358.0,76355.0,0.427353]
["bitfinex-derivatives","BTCF0:USTF0",1731122211437,0.08062999,76357.0,76356.0,0.1847546]
["bitfinex-derivatives","BTCF0:USTF0",1731122212740,0.40214379,76357.0,76356.0,0.08464658]
["bitfinex-derivatives","BTCF0:USTF0",1731122212934,0.37599799,76357.0,76356.0,0.08464658]
["bitfinex-derivatives","BTCF0:USTF0",1731122213133,0.37599799,76357.0,76349.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122213134,0.43769799,76357.0,76355.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1731122213336,0.18500545,76356.0,76352.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1731122213542,0.13841046,76353.0,76352.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1731122213743,0.065437,76352.0,76351.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1731122213939,0.15360945,76352.0,76351.0,0.15030465]
["bitfinex-derivatives","BTCF0:USTF0",1731122214245,0.065438,76350.0,76349.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1731122214441,0.51441045,76350.0,76349.0,0.1502594]
["bitfinex-derivatives","BTCF0:USTF0",1731122214631,0.51441045,76350.0,76348.0,0.06524664]
["bitfinex-derivatives","BTCF0:USTF0",1731122214836,0.08817245,76349.0,76344.0,0.0782835]
["bitfinex-derivatives","BTCF0:USTF0",1731122215037,0.13841346,76349.0,76348.0,0.06517945]
["bitfinex-derivatives","BTCF0:USTF0",1731122215239,0.065441,76347.0,76346.0,0.06517945]
["bitfinex-derivatives","BTCF0:USTF0",1731122215439,0.08024533,76347.0,76346.0,0.06517945]
["bitfinex-derivatives","BTCF0:USTF0",1731122215637,0.065442,76346.0,76345.0,0.06517945]
["bitfinex-derivatives","BTCF0:USTF0",1731122215839,0.065442,76346.0,76345.0,0.15021335]
["bitfinex-derivatives","BTCF0:USTF0",1731122215840,0.15321402,76346.0,76345.0,0.15021335]
["bitfinex-derivatives","BTCF0:USTF0",1731122216040,0.08777202,76346.0,76344.0,0.06517945]
["bitfinex-derivatives","BTCF0:USTF0",1731122216342,0.01479756,76345.0,76343.0,0.42597945]
["bitfinex-derivatives","BTCF0:USTF0",1731122217144,0.01479756,76345.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122217841,0.065443,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122218042,0.08024056,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122218243,0.08024056,76344.0,76337.0,0.10283965]
["bitfinex-derivatives","BTCF0:USTF0",1731122218244,0.065444,76343.0,76337.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122218440,0.84423202,76344.0,76335.0,0.03906446]
["bitfinex-derivatives","BTCF0:USTF0",1731122218441,0.43377446,76338.0,76335.0,0.03906446]
["bitfinex-derivatives","BTCF0:USTF0",1731122218643,0.07297446,76336.0,76329.0,0.097756]
["bitfinex-derivatives","BTCF0:USTF0",1731122218846,0.065455,76331.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122219052,0.01508378,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122219652,0.01508378,76330.0,76329.0,0.11762763]
["bitfinex-derivatives","BTCF0:USTF0",1731122221452,0.01495774,76330.0,76329.0,0.11762763]
["bitfinex-derivatives","BTCF0:USTF0",1731122221747,0.01495755,76330.0,76329.0,0.11762763]
["bitfinex-derivatives","BTCF0:USTF0",1731122222749,0.01495755,76330.0,76329.0,0.19060209]
["bitfinex-derivatives","BTCF0:USTF0",1731122222943,0.01495755,76330.0,76329.0,0.25605809]
["bitfinex-derivatives","BTCF0:USTF0",1731122223142,0.065452,76334.0,76329.0,0.25605809]
["bitfinex-derivatives","BTCF0:USTF0",1731122223445,0.3608,76331.0,76329.0,0.09729708]
["bitfinex-derivatives","BTCF0:USTF0",1731122223642,0.3608,76331.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122223643,0.15320748,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122223845,0.08775248,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122224038,0.15320748,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122224847,0.13842946,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122225044,0.15387446,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122228653,0.51467446,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122231756,0.49922946,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122232053,0.51485472,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122232258,0.44188026,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122232849,0.44188026,76330.0,76329.0,0.097756]
["bitfinex-derivatives","BTCF0:USTF0",1731122233654,0.37642526,76330.0,76329.0,0.097756]
["bitfinex-derivatives","BTCF0:USTF0",1731122234449,0.37642526,76330.0,76329.0,0.18259083]
["bitfinex-derivatives","BTCF0:USTF0",1731122234755,0.01562526,76330.0,76329.0,0.25556529]
["bitfinex-derivatives","BTCF0:USTF0",1731122235059,0.01562526,76330.0,76329.0,0.25547774]
["bitfinex-derivatives","BTCF0:USTF0",1731122235252,0.01562526,76330.0,76329.0,0.18250328]
["bitfinex-derivatives","BTCF0:USTF0",1731122235454,0.01562526,76330.0,76329.0,0.26078678]
["bitfinex-derivatives","BTCF0:USTF0",1731122236158,0.01562526,76330.0,76329.0,0.18250328]
["bitfinex-derivatives","BTCF0:USTF0",1731122236661,0.01562526,76330.0,76329.0,0.25547774]
["bitfinex-derivatives","BTCF0:USTF0",1731122236857,0.01562526,76330.0,76329.0,0.18250328]
["bitfinex-derivatives","BTCF0:USTF0",1731122237251,0.01562526,76330.0,76329.0,0.2836912]
["bitfinex-derivatives","BTCF0:USTF0",1731122238152,0.08108026,76330.0,76329.0,0.2182352]
["bitfinex-derivatives","BTCF0:USTF0",1731122238864,0.0503566,76330.0,76329.0,0.2182352]
["bitfinex-derivatives","BTCF0:USTF0",1731122239572,0.0503566,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122239764,0.0503566,76330.0,76329.0,0.21763606]
["bitfinex-derivatives","BTCF0:USTF0",1731122240664,0.4111566,76330.0,76329.0,0.21763606]
["bitfinex-derivatives","BTCF0:USTF0",1731122241558,0.4111566,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122242363,0.3960308,76330.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122245466,0.065452,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731122245667,0.426252,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731122249170,0.065454,76332.0,76330.0,0.04526419]
["bitfinex-derivatives","BTCF0:USTF0",1731122249466,0.07297446,76331.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122249656,0.07297446,76331.0,76330.0,0.30358711]
["bitfinex-derivatives","BTCF0:USTF0",1731122249861,0.13842946,76331.0,76330.0,0.5029105]
["bitfinex-derivatives","BTCF0:USTF0",1731122251358,0.13842946,76331.0,76330.0,0.36904211]
["bitfinex-derivatives","BTCF0:USTF0",1731122253870,0.09257858,76331.0,76330.0,0.36904211]
["bitfinex-derivatives","BTCF0:USTF0",1731122254074,0.09257858,76331.0,76330.0,0.36897405]
["bitfinex-derivatives","BTCF0:USTF0",1731122254662,0.05327783,76331.0,76330.0,0.36897405]
["bitfinex-derivatives","BTCF0:USTF0",1731122254864,0.06809981,76331.0,76330.0,0.36897405]
["bitfinex-derivatives","BTCF0:USTF0",1731122255069,0.12625229,76331.0,76330.0,0.36897405]
["bitfinex-derivatives","BTCF0:USTF0",1731122255268,0.12625229,76331.0,76330.0,0.36780919]
["bitfinex-derivatives","BTCF0:USTF0",1731122256571,0.12625229,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122259166,0.05327783,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122259377,0.12625229,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122262178,0.3608,76334.0,76329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122262473,0.3608,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731122263684,0.14452346,76338.0,76333.0,0.47123377]
["bitfinex-derivatives","BTCF0:USTF0",1731122263685,0.0061,76338.0,76333.0,0.47123377]
["bitfinex-derivatives","BTCF0:USTF0",1731122263874,0.0061,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731122264171,0.3608,76343.0,76339.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731122264172,0.065446,76341.0,76339.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731122264379,0.065446,76341.0,76340.0,0.33390665]
["bitfinex-derivatives","BTCF0:USTF0",1731122264768,0.065446,76341.0,76340.0,0.42552854]
["bitfinex-derivatives","BTCF0:USTF0",1731122264976,0.13842046,76341.0,76340.0,0.42552854]
["bitfinex-derivatives","BTCF0:USTF0",1731122265280,0.13842046,76341.0,76340.0,0.49097554]
["bitfinex-derivatives","BTCF0:USTF0",1731122265581,0.13842046,76341.0,76340.0,0.37444256]
["bitfinex-derivatives","BTCF0:USTF0",1731122266187,0.07297446,76341.0,76340.0,0.37444256]
["bitfinex-derivatives","BTCF0:USTF0",1731122266377,0.3608,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731122266680,0.49921846,76343.0,76342.0,0.25001867]
["bitfinex-derivatives","BTCF0:USTF0",1731122267178,0.49921846,76343.0,76342.0,0.3661541]
["bitfinex-derivatives","BTCF0:USTF0",1731122268386,0.3608,76343.0,76342.0,0.3661541]
["bitfinex-derivatives","BTCF0:USTF0",1731122268883,0.314956,76343.0,76342.0,0.3661541]
["bitfinex-derivatives","BTCF0:USTF0",1731122270279,0.38793046,76343.0,76342.0,0.3661541]
["bitfinex-derivatives","BTCF0:USTF0",1731122270585,0.38793046,76343.0,76342.0,0.45768338]
["bitfinex-derivatives","BTCF0:USTF0",1731122271083,0.40278156,76343.0,76342.0,0.45768338]
["bitfinex-derivatives","BTCF0:USTF0",1731122271474,0.38793046,76343.0,76342.0,0.45768338]
["bitfinex-derivatives","BTCF0:USTF0",1731122271673,0.40277986,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731122275180,0.40283033,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731122275676,0.01489987,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731122277687,0.0061,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731122277987,0.3608,76363.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731122277988,0.0061,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731122278185,0.0061,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731122278494,0.3608,76363.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731122278786,0.3608,76363.0,76362.0,0.07834688]
["bitfinex-derivatives","BTCF0:USTF0",1731122278991,0.3608,76363.0,76362.0,0.16113173]
["bitfinex-derivatives","BTCF0:USTF0",1731122279382,0.3608,76363.0,76362.0,0.08278485]
["bitfinex-derivatives","BTCF0:USTF0",1731122281287,0.3608,76363.0,76362.0,0.08278287]
["bitfinex-derivatives","BTCF0:USTF0",1731122281482,0.3608,76363.0,76362.0,0.16110556]
["bitfinex-derivatives","BTCF0:USTF0",1731122282085,0.426227,76363.0,76362.0,0.08278287]
["bitfinex-derivatives","BTCF0:USTF0",1731122284288,0.065427,76363.0,76362.0,0.08278287]
["bitfinex-derivatives","BTCF0:USTF0",1731122285789,0.07297446,76364.0,76362.0,0.08278287]
["bitfinex-derivatives","BTCF0:USTF0",1731122285996,0.07297446,76364.0,76363.0,0.14802918]
["bitfinex-derivatives","BTCF0:USTF0",1731122286200,0.13840046,76364.0,76363.0,0.14802918]
["bitfinex-derivatives","BTCF0:USTF0",1731122286592,0.13840046,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731122287701,0.0061,76368.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122287905,0.0061,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731122288093,0.23495246,76374.0,76366.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731122288094,0.0061,76374.0,76366.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731122288294,0.0061,76374.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731122288494,0.3608,76375.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731122288690,0.07297446,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731122289993,0.07297446,76373.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731122289994,0.13839346,76373.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731122290212,0.13839346,76373.0,76365.0,0.04521549]
["bitfinex-derivatives","BTCF0:USTF0",1731122290508,0.13839346,76373.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731122292004,0.06542,76372.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731122292198,0.065421,76371.0,76367.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731122292397,0.065421,76371.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731122292398,0.07297446,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731122293600,0.11439305,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731122295403,0.065425,76366.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731122295606,0.04140426,76365.0,76362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731122295900,0.04140426,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731122296302,0.04140426,76364.0,76363.0,0.095827]
["bitfinex-derivatives","BTCF0:USTF0",1731122296492,0.04140426,76364.0,76363.0,0.126527]
["bitfinex-derivatives","BTCF0:USTF0",1731122296698,0.04140426,76364.0,76363.0,0.19031118]
["bitfinex-derivatives","BTCF0:USTF0",1731122297202,0.04140426,76364.0,76363.0,0.55111118]
["bitfinex-derivatives","BTCF0:USTF0",1731122300009,0.0412571,76364.0,76363.0,0.55111118]
["bitfinex-derivatives","BTCF0:USTF0",1731122301620,0.07297446,76368.0,76363.0,0.56811449]
["bitfinex-derivatives","BTCF0:USTF0",1731122301913,0.07297446,76368.0,76365.0,0.06518205]
["bitfinex-derivatives","BTCF0:USTF0",1731122302814,0.07297446,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731122303207,0.43377446,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731122303403,0.43377446,76368.0,76367.0,0.05217024]
["bitfinex-derivatives","BTCF0:USTF0",1731122303610,0.43377446,76368.0,76363.0,0.09588205]
["bitfinex-derivatives","BTCF0:USTF0",1731122303611,0.065426,76364.0,76363.0,0.09588205]
["bitfinex-derivatives","BTCF0:USTF0",1731122303912,0.13840046,76364.0,76363.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731122304211,0.36148,76368.0,76363.0,0.05219536]
["bitfinex-derivatives","BTCF0:USTF0",1731122304212,0.14594892,76365.0,76363.0,0.05219536]
["bitfinex-derivatives","BTCF0:USTF0",1731122304414,0.14594892,76365.0,76364.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1731122304710,0.14594892,76365.0,76364.0,0.05221456]
["bitfinex-derivatives","BTCF0:USTF0",1731122305009,0.21137392,76365.0,76364.0,0.05221456]
["bitfinex-derivatives","BTCF0:USTF0",1731122305508,0.06543,76360.0,76359.0,0.06518205]
["bitfinex-derivatives","BTCF0:USTF0",1731122305704,0.13840446,76360.0,76359.0,0.06518205]
["bitfinex-derivatives","BTCF0:USTF0",1731122305910,0.13840446,76360.0,76359.0,0.1480982]
["bitfinex-derivatives","BTCF0:USTF0",1731122306615,0.13840446,76360.0,76359.0,0.08291615]
["bitfinex-derivatives","BTCF0:USTF0",1731122310014,0.065434,76355.0,76353.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731122310216,0.426235,76354.0,76353.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731122310420,0.426235,76354.0,76353.0,0.11376171]
["bitfinex-derivatives","BTCF0:USTF0",1731122311104,0.426235,76354.0,76353.0,0.17919771]
["bitfinex-derivatives","BTCF0:USTF0",1731122314214,0.426235,76354.0,76353.0,0.11376171]
["bitfinex-derivatives","BTCF0:USTF0",1731122316712,0.426235,76354.0,76353.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731122318816,0.065437,76352.0,76347.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122319019,0.13841146,76352.0,76347.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122319212,0.21138592,76352.0,76347.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122321317,0.13841146,76352.0,76347.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122321919,0.21138592,76352.0,76347.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122322521,0.06544,76348.0,76347.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122322722,0.06544,76348.0,76343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731122322723,0.065443,76344.0,76343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731122323022,0.13841746,76344.0,76343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731122323833,0.07297446,76344.0,76343.0,0.21585714]
["bitfinex-derivatives","BTCF0:USTF0",1731122324331,0.07297446,76344.0,76343.0,0.11620417]
["bitfinex-derivatives","BTCF0:USTF0",1731122324634,0.13841746,76344.0,76343.0,0.11620417]
["bitfinex-derivatives","BTCF0:USTF0",1731122328422,0.13841746,76344.0,76343.0,0.11586161]
["bitfinex-derivatives","BTCF0:USTF0",1731122329423,0.13841746,76344.0,76343.0,0.21511032]
["bitfinex-derivatives","BTCF0:USTF0",1731122330925,0.13841746,76344.0,76343.0,0.28055432]
["bitfinex-derivatives","BTCF0:USTF0",1731122331733,0.13841746,76344.0,76343.0,0.098044]
["bitfinex-derivatives","BTCF0:USTF0",1731122331924,0.13841746,76344.0,76343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731122335936,0.3608,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122337737,0.3608,76345.0,76344.0,0.13107622]
["bitfinex-derivatives","BTCF0:USTF0",1731122337938,0.3608,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122338833,0.3608,76345.0,76344.0,0.24774488]
["bitfinex-derivatives","BTCF0:USTF0",1731122341041,0.43377446,76345.0,76344.0,0.24774488]
["bitfinex-derivatives","BTCF0:USTF0",1731122342027,0.07297446,76345.0,76344.0,0.36292195]
["bitfinex-derivatives","BTCF0:USTF0",1731122342232,0.13841746,76345.0,76344.0,0.4544453]
["bitfinex-derivatives","BTCF0:USTF0",1731122342432,0.13841746,76345.0,76344.0,0.45445713]
["bitfinex-derivatives","BTCF0:USTF0",1731122343035,0.13841746,76345.0,76344.0,0.38860957]
["bitfinex-derivatives","BTCF0:USTF0",1731122343435,0.13841746,76345.0,76344.0,0.38862786]
["bitfinex-derivatives","BTCF0:USTF0",1731122343635,0.13841746,76345.0,76344.0,0.29721585]
["bitfinex-derivatives","BTCF0:USTF0",1731122343837,0.13841746,76345.0,76344.0,0.27385535]
["bitfinex-derivatives","BTCF0:USTF0",1731122344233,0.13841746,76345.0,76344.0,0.45408241]
["bitfinex-derivatives","BTCF0:USTF0",1731122344430,0.13841746,76345.0,76344.0,0.36252894]
["bitfinex-derivatives","BTCF0:USTF0",1731122345340,0.13841746,76345.0,76344.0,0.45410462]
["bitfinex-derivatives","BTCF0:USTF0",1731122345536,0.13841746,76345.0,76344.0,0.36252894]
["bitfinex-derivatives","BTCF0:USTF0",1731122345941,0.13841746,76345.0,76344.0,0.36182695]
["bitfinex-derivatives","BTCF0:USTF0",1731122346644,0.13841746,76345.0,76344.0,0.45343532]
["bitfinex-derivatives","BTCF0:USTF0",1731122346835,0.13841746,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122353750,0.13841746,76345.0,76344.0,0.14829931]
["bitfinex-derivatives","BTCF0:USTF0",1731122354056,0.13841746,76345.0,76344.0,0.24706086]
["bitfinex-derivatives","BTCF0:USTF0",1731122355456,0.13841746,76345.0,76344.0,0.24707331]
["bitfinex-derivatives","BTCF0:USTF0",1731122358152,0.065443,76345.0,76344.0,0.24707331]
["bitfinex-derivatives","BTCF0:USTF0",1731122360259,0.065443,76345.0,76344.0,0.33012429]
["bitfinex-derivatives","BTCF0:USTF0",1731122360462,0.065443,76345.0,76344.0,0.2472623]
["bitfinex-derivatives","BTCF0:USTF0",1731122365267,0.065443,76345.0,76344.0,0.24726287]
["bitfinex-derivatives","BTCF0:USTF0",1731122365762,0.065443,76345.0,76344.0,0.14839121]
["bitfinex-derivatives","BTCF0:USTF0",1731122367871,0.065443,76345.0,76344.0,0.24726818]
["bitfinex-derivatives","BTCF0:USTF0",1731122368772,0.065443,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122369368,0.065443,76344.0,76343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731122372971,0.065443,76344.0,76343.0,0.098044]
["bitfinex-derivatives","BTCF0:USTF0",1731122374475,0.3608,76350.0,76347.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731122374476,0.13841446,76348.0,76347.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731122374672,0.17991974,76348.0,76347.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731122374866,0.04150528,76348.0,76347.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731122376876,0.3608,76350.0,76347.0,0.18187357]
["bitfinex-derivatives","BTCF0:USTF0",1731122377082,0.3608,76350.0,76348.0,0.18187357]
["bitfinex-derivatives","BTCF0:USTF0",1731122377270,0.0061,76351.0,76349.0,0.40158535]
["bitfinex-derivatives","BTCF0:USTF0",1731122377465,0.0061,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731122377777,0.0061,76361.0,76356.0,0.54267357]
["bitfinex-derivatives","BTCF0:USTF0",1731122377975,0.0061,76366.0,76357.0,0.21287357]
["bitfinex-derivatives","BTCF0:USTF0",1731122378162,0.0061,76366.0,76365.0,0.07848954]
["bitfinex-derivatives","BTCF0:USTF0",1731122378368,0.065423,76368.0,76365.0,0.08297297]
["bitfinex-derivatives","BTCF0:USTF0",1731122378574,0.065423,76368.0,76366.0,0.08297297]
["bitfinex-derivatives","BTCF0:USTF0",1731122378763,0.065423,76368.0,76367.0,0.08297297]
["bitfinex-derivatives","BTCF0:USTF0",1731122379573,0.60421192,76368.0,76367.0,0.14832293]
["bitfinex-derivatives","BTCF0:USTF0",1731122379771,0.60421192,76368.0,76367.0,0.06534996]
["bitfinex-derivatives","BTCF0:USTF0",1731122379974,0.89958892,76368.0,76366.0,0.03922299]
["bitfinex-derivatives","BTCF0:USTF0",1731122380166,0.89958892,76368.0,76358.0,0.07144996]
["bitfinex-derivatives","BTCF0:USTF0",1731122380167,0.065427,76363.0,76362.0,0.0522895]
["bitfinex-derivatives","BTCF0:USTF0",1731122380373,0.065431,76359.0,76358.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122380572,0.065431,76359.0,76356.0,0.06534996]
["bitfinex-derivatives","BTCF0:USTF0",1731122380573,0.065432,76357.0,76356.0,0.06534996]
["bitfinex-derivatives","BTCF0:USTF0",1731122380775,0.3608,76357.0,76354.0,0.06534996]
["bitfinex-derivatives","BTCF0:USTF0",1731122381077,0.14594892,76355.0,76352.0,0.06534996]
["bitfinex-derivatives","BTCF0:USTF0",1731122381281,0.065437,76352.0,76351.0,0.06534996]
["bitfinex-derivatives","BTCF0:USTF0",1731122381578,0.065437,76352.0,76351.0,0.14817693]
["bitfinex-derivatives","BTCF0:USTF0",1731122382180,0.065437,76352.0,76351.0,0.14821205]
["bitfinex-derivatives","BTCF0:USTF0",1731122384081,0.065437,76352.0,76351.0,0.06538508]
["bitfinex-derivatives","BTCF0:USTF0",1731122384975,0.13208954,76352.0,76351.0,0.06538508]
["bitfinex-derivatives","BTCF0:USTF0",1731122385177,0.14594892,76353.0,76345.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122385377,0.065442,76346.0,76345.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122385579,0.065443,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122385978,0.065443,76344.0,76341.0,0.097446]
["bitfinex-derivatives","BTCF0:USTF0",1731122386281,0.07297446,76342.0,76341.0,0.097446]
["bitfinex-derivatives","BTCF0:USTF0",1731122392990,0.13841946,76342.0,76341.0,0.097446]
["bitfinex-derivatives","BTCF0:USTF0",1731122396287,0.13841946,76342.0,76341.0,0.27886847]
["bitfinex-derivatives","BTCF0:USTF0",1731122397982,0.13841946,76342.0,76341.0,0.21342247]
["bitfinex-derivatives","BTCF0:USTF0",1731122399386,0.13841946,76342.0,76341.0,0.27886847]
["bitfinex-derivatives","BTCF0:USTF0",1731122400486,0.13841946,76342.0,76341.0,0.2788281]
["bitfinex-derivatives","BTCF0:USTF0",1731122400790,0.13841946,76342.0,76341.0,0.27879423]
["bitfinex-derivatives","BTCF0:USTF0",1731122404285,0.13841946,76342.0,76341.0,0.27885812]
["bitfinex-derivatives","BTCF0:USTF0",1731122406194,0.13841646,76346.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731122406389,0.07297446,76346.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731122407292,0.07297446,76346.0,76341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122407492,0.065445,76342.0,76341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122407695,0.13841946,76342.0,76341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122409499,0.065445,76342.0,76341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122410301,0.07297446,76346.0,76341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122410602,0.13841646,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122410798,0.17967883,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122411489,0.065444,76344.0,76341.0,0.097446]
["bitfinex-derivatives","BTCF0:USTF0",1731122411694,0.065445,76343.0,76341.0,0.097446]
["bitfinex-derivatives","BTCF0:USTF0",1731122412698,0.07297446,76346.0,76341.0,0.097446]
["bitfinex-derivatives","BTCF0:USTF0",1731122412896,0.065445,76342.0,76341.0,0.097446]
["bitfinex-derivatives","BTCF0:USTF0",1731122414301,0.065445,76342.0,76341.0,0.18037396]
["bitfinex-derivatives","BTCF0:USTF0",1731122414504,0.065445,76342.0,76341.0,0.27922091]
["bitfinex-derivatives","BTCF0:USTF0",1731122415904,0.065445,76342.0,76341.0,0.37081019]
["bitfinex-derivatives","BTCF0:USTF0",1731122416296,0.065445,76342.0,76341.0,0.48555073]
["bitfinex-derivatives","BTCF0:USTF0",1731122416506,0.065445,76342.0,76341.0,0.37081019]
["bitfinex-derivatives","BTCF0:USTF0",1731122417507,0.065445,76342.0,76341.0,0.27922091]
["bitfinex-derivatives","BTCF0:USTF0",1731122421306,0.065445,76342.0,76341.0,0.097446]
["bitfinex-derivatives","BTCF0:USTF0",1731122423702,0.07297446,76346.0,76341.0,0.097446]
["bitfinex-derivatives","BTCF0:USTF0",1731122423919,0.07297446,76346.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122424110,0.065443,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122425318,0.10686303,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122425511,0.065443,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122425711,0.10684478,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122426810,0.04140178,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122428418,0.04140178,76345.0,76344.0,0.13153601]
["bitfinex-derivatives","BTCF0:USTF0",1731122429413,0.06544,76348.0,76344.0,0.31352001]
["bitfinex-derivatives","BTCF0:USTF0",1731122429615,0.06544,76348.0,76345.0,0.181984]
["bitfinex-derivatives","BTCF0:USTF0",1731122429916,0.065441,76347.0,76346.0,0.08302335]
["bitfinex-derivatives","BTCF0:USTF0",1731122431620,0.3608,76349.0,76346.0,0.25495207]
["bitfinex-derivatives","BTCF0:USTF0",1731122431815,0.3608,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731122432023,0.3608,76349.0,76348.0,0.24741761]
["bitfinex-derivatives","BTCF0:USTF0",1731122433118,0.3608,76349.0,76348.0,0.24737798]
["bitfinex-derivatives","BTCF0:USTF0",1731122433618,0.0061,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122433925,0.065434,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731122434119,0.065434,76356.0,76355.0,0.24737198]
["bitfinex-derivatives","BTCF0:USTF0",1731122434624,0.065434,76356.0,76355.0,0.18193798]
["bitfinex-derivatives","BTCF0:USTF0",1731122435524,0.065434,76356.0,76355.0,0.08300235]
["bitfinex-derivatives","BTCF0:USTF0",1731122436518,0.065434,76355.0,76353.0,0.160135]
["bitfinex-derivatives","BTCF0:USTF0",1731122436723,0.18019508,76354.0,76353.0,0.160135]
["bitfinex-derivatives","BTCF0:USTF0",1731122438019,0.18019508,76354.0,76353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731122439025,0.13840946,76354.0,76353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731122441223,0.49920946,76354.0,76353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731122443928,0.13840946,76354.0,76353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731122444129,0.49920946,76354.0,76353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731122444521,0.49920946,76354.0,76353.0,0.17723998]
["bitfinex-derivatives","BTCF0:USTF0",1731122446719,0.426235,76354.0,76353.0,0.17723998]
["bitfinex-derivatives","BTCF0:USTF0",1731122446920,0.49920946,76354.0,76353.0,0.17723998]
["bitfinex-derivatives","BTCF0:USTF0",1731122449133,0.13840946,76354.0,76353.0,0.17723998]
["bitfinex-derivatives","BTCF0:USTF0",1731122452327,0.13840946,76354.0,76353.0,0.25571908]
["bitfinex-derivatives","BTCF0:USTF0",1731122453226,0.13840946,76354.0,76353.0,0.17723998]
["bitfinex-derivatives","BTCF0:USTF0",1731122454035,0.13840946,76354.0,76353.0,0.25571908]
["bitfinex-derivatives","BTCF0:USTF0",1731122454236,0.13840946,76354.0,76353.0,0.17723998]
["bitfinex-derivatives","BTCF0:USTF0",1731122454528,0.13840946,76354.0,76353.0,0.25571908]
["bitfinex-derivatives","BTCF0:USTF0",1731122458930,0.13840946,76354.0,76353.0,0.32115508]
["bitfinex-derivatives","BTCF0:USTF0",1731122459527,0.13840946,76354.0,76353.0,0.160136]
["bitfinex-derivatives","BTCF0:USTF0",1731122459734,0.065435,76354.0,76353.0,0.160136]
["bitfinex-derivatives","BTCF0:USTF0",1731122466637,0.065435,76354.0,76353.0,0.24279141]
["bitfinex-derivatives","BTCF0:USTF0",1731122466845,0.065435,76354.0,76353.0,0.34131282]
["bitfinex-derivatives","BTCF0:USTF0",1731122467538,0.065435,76354.0,76353.0,0.17735541]
["bitfinex-derivatives","BTCF0:USTF0",1731122468136,0.065435,76354.0,76353.0,0.27576785]
["bitfinex-derivatives","BTCF0:USTF0",1731122468537,0.065435,76354.0,76353.0,0.17735541]
["bitfinex-derivatives","BTCF0:USTF0",1731122468838,0.065435,76354.0,76353.0,0.27570881]
["bitfinex-derivatives","BTCF0:USTF0",1731122469042,0.13840946,76354.0,76353.0,0.27570881]
["bitfinex-derivatives","BTCF0:USTF0",1731122470447,0.13840946,76354.0,76353.0,0.1930569]
["bitfinex-derivatives","BTCF0:USTF0",1731122470648,0.13840946,76354.0,76353.0,0.27557373]
["bitfinex-derivatives","BTCF0:USTF0",1731122474542,0.18026631,76354.0,76353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731122475041,0.10729185,76354.0,76353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731122475238,0.10729185,76354.0,76353.0,0.160136]
["bitfinex-derivatives","BTCF0:USTF0",1731122476144,0.10729185,76354.0,76353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731122479056,0.10729185,76354.0,76353.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731122479944,0.15440801,76354.0,76353.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731122481051,0.51520801,76354.0,76353.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731122481656,0.51520801,76354.0,76353.0,0.11489082]
["bitfinex-derivatives","BTCF0:USTF0",1731122481657,0.426235,76354.0,76353.0,0.11489082]
["bitfinex-derivatives","BTCF0:USTF0",1731122482552,0.426235,76354.0,76353.0,0.19339988]
["bitfinex-derivatives","BTCF0:USTF0",1731122483745,0.49920946,76354.0,76353.0,0.08269082]
["bitfinex-derivatives","BTCF0:USTF0",1731122484355,0.065436,76353.0,76352.0,0.06543354]
["bitfinex-derivatives","BTCF0:USTF0",1731122484647,0.065436,76353.0,76351.0,0.06543354]
["bitfinex-derivatives","BTCF0:USTF0",1731122484648,0.13841046,76353.0,76351.0,0.06543354]
["bitfinex-derivatives","BTCF0:USTF0",1731122484852,0.13841046,76353.0,76347.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122484853,0.06544,76348.0,76347.0,0.07850906]
["bitfinex-derivatives","BTCF0:USTF0",1731122485043,0.13841446,76348.0,76347.0,0.16138536]
["bitfinex-derivatives","BTCF0:USTF0",1731122485243,0.13841446,76348.0,76347.0,0.0828763]
["bitfinex-derivatives","BTCF0:USTF0",1731122485850,0.065441,76347.0,76346.0,0.06541443]
["bitfinex-derivatives","BTCF0:USTF0",1731122486154,0.065442,76346.0,76341.0,0.10900906]
["bitfinex-derivatives","BTCF0:USTF0",1731122486354,0.065443,76345.0,76344.0,0.06541794]
["bitfinex-derivatives","BTCF0:USTF0",1731122486558,0.065443,76345.0,76340.0,0.06541794]
["bitfinex-derivatives","BTCF0:USTF0",1731122486750,0.065443,76344.0,76343.0,0.05231001]
["bitfinex-derivatives","BTCF0:USTF0",1731122486952,0.065443,76345.0,76342.0,0.05231001]
["bitfinex-derivatives","BTCF0:USTF0",1731122487148,0.065443,76345.0,76338.0,0.05231001]
["bitfinex-derivatives","BTCF0:USTF0",1731122487349,0.06545,76336.0,76335.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122487549,0.06545,76336.0,76330.0,0.06541794]
["bitfinex-derivatives","BTCF0:USTF0",1731122487550,0.065451,76335.0,76330.0,0.06541794]
["bitfinex-derivatives","BTCF0:USTF0",1731122487756,0.065455,76330.0,76329.0,0.09788285]
["bitfinex-derivatives","BTCF0:USTF0",1731122487948,0.065455,76330.0,76329.0,0.18149284]
["bitfinex-derivatives","BTCF0:USTF0",1731122488348,0.065455,76330.0,76329.0,0.1160749]
["bitfinex-derivatives","BTCF0:USTF0",1731122488548,0.13842946,76330.0,76329.0,0.03246491]
["bitfinex-derivatives","BTCF0:USTF0",1731122498168,0.3608,76333.0,76329.0,0.03246491]
["bitfinex-derivatives","BTCF0:USTF0",1731122498479,0.0061,76341.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731122498480,0.065447,76340.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731122498657,0.07297446,76346.0,76329.0,0.03246491]
["bitfinex-derivatives","BTCF0:USTF0",1731122498658,0.065443,76345.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731122498862,0.065443,76345.0,76343.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122499059,0.065443,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122499474,0.07297446,76348.0,76343.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731122499667,0.07297446,76348.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122500463,0.13841446,76348.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731122501961,0.13841446,76348.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122503266,0.13841446,76348.0,76346.0,0.097441]
["bitfinex-derivatives","BTCF0:USTF0",1731122504867,0.13841446,76348.0,76347.0,0.0829619]
["bitfinex-derivatives","BTCF0:USTF0",1731122505067,0.07297446,76348.0,76347.0,0.1484029]
["bitfinex-derivatives","BTCF0:USTF0",1731122507059,0.07297446,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731122507264,0.07297446,76348.0,76347.0,0.148713]
["bitfinex-derivatives","BTCF0:USTF0",1731122507666,0.07297446,76348.0,76347.0,0.22722206]
["bitfinex-derivatives","BTCF0:USTF0",1731122509672,0.07297446,76348.0,76347.0,0.22724072]
["bitfinex-derivatives","BTCF0:USTF0",1731122510673,0.07297446,76348.0,76347.0,0.14873166]
["bitfinex-derivatives","BTCF0:USTF0",1731122510977,0.07297446,76348.0,76347.0,0.22700792]
["bitfinex-derivatives","BTCF0:USTF0",1731122511374,0.07297446,76348.0,76347.0,0.14873166]
["bitfinex-derivatives","BTCF0:USTF0",1731122511872,0.07297446,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731122519782,0.07297446,76348.0,76347.0,0.14889507]
["bitfinex-derivatives","BTCF0:USTF0",1731122520479,0.43377446,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122520683,0.43377446,76352.0,76351.0,0.13068798]
["bitfinex-derivatives","BTCF0:USTF0",1731122520879,0.43377446,76352.0,76351.0,0.21408151]
["bitfinex-derivatives","BTCF0:USTF0",1731122521077,0.43377446,76352.0,76351.0,0.21405539]
["bitfinex-derivatives","BTCF0:USTF0",1731122521473,0.43377446,76352.0,76351.0,0.14880441]
["bitfinex-derivatives","BTCF0:USTF0",1731122523283,0.49921146,76352.0,76351.0,0.14880441]
["bitfinex-derivatives","BTCF0:USTF0",1731122523682,0.13841146,76352.0,76351.0,0.14880441]
["bitfinex-derivatives","BTCF0:USTF0",1731122525486,0.13841146,76352.0,76351.0,0.14881812]
["bitfinex-derivatives","BTCF0:USTF0",1731122526495,0.13841146,76352.0,76351.0,0.22709578]
["bitfinex-derivatives","BTCF0:USTF0",1731122526683,0.1787926,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122531194,0.1133556,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122533784,0.1133556,76352.0,76351.0,0.13173265]
["bitfinex-derivatives","BTCF0:USTF0",1731122533785,0.1787926,76352.0,76351.0,0.13173265]
["bitfinex-derivatives","BTCF0:USTF0",1731122533994,0.1787926,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122534793,0.13841146,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122535195,0.065438,76350.0,76349.0,0.06535077]
["bitfinex-derivatives","BTCF0:USTF0",1731122535397,0.065438,76350.0,76349.0,0.14887288]
["bitfinex-derivatives","BTCF0:USTF0",1731122536001,0.065438,76350.0,76349.0,0.21431188]
["bitfinex-derivatives","BTCF0:USTF0",1731122540695,0.07297446,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122542795,0.13841146,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122549509,0.13841146,76352.0,76351.0,0.13078777]
["bitfinex-derivatives","BTCF0:USTF0",1731122549903,0.22548884,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731122557021,0.22548884,76352.0,76351.0,0.21416029]
["bitfinex-derivatives","BTCF0:USTF0",1731122557022,0.13841146,76352.0,76351.0,0.21416029]
["bitfinex-derivatives","BTCF0:USTF0",1731122558026,0.13841146,76352.0,76351.0,0.13078777]
["bitfinex-derivatives","BTCF0:USTF0",1731122560229,0.13841146,76352.0,76351.0,0.06535077]
["bitfinex-derivatives","BTCF0:USTF0",1731122560732,0.13841146,76352.0,76346.0,0.11027766]
["bitfinex-derivatives","BTCF0:USTF0",1731122560733,0.43377446,76352.0,76348.0,0.06543617]
["bitfinex-derivatives","BTCF0:USTF0",1731122560927,0.07297446,76349.0,76348.0,0.06543617]
["bitfinex-derivatives","BTCF0:USTF0",1731122561235,0.06544,76348.0,76347.0,0.06543617]
["bitfinex-derivatives","BTCF0:USTF0",1731122561534,0.065441,76347.0,76346.0,0.09743617]
["bitfinex-derivatives","BTCF0:USTF0",1731122561723,0.065441,76347.0,76346.0,0.18084503]
["bitfinex-derivatives","BTCF0:USTF0",1731122562335,0.065441,76347.0,76346.0,0.09743617]
["bitfinex-derivatives","BTCF0:USTF0",1731122562533,0.065441,76347.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122562721,0.065441,76347.0,76346.0,0.09743617]
["bitfinex-derivatives","BTCF0:USTF0",1731122562923,0.065441,76347.0,76346.0,0.18055542]
["bitfinex-derivatives","BTCF0:USTF0",1731122563527,0.065441,76347.0,76346.0,0.09743617]
["bitfinex-derivatives","BTCF0:USTF0",1731122564036,0.065441,76347.0,76346.0,0.18056827]
["bitfinex-derivatives","BTCF0:USTF0",1731122564726,0.07297446,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731122564930,0.13841346,76349.0,76348.0,0.14864957]
["bitfinex-derivatives","BTCF0:USTF0",1731122567330,0.13841346,76349.0,76348.0,0.14867203]
["bitfinex-derivatives","BTCF0:USTF0",1731122569740,0.13841346,76349.0,76348.0,0.08323203]
["bitfinex-derivatives","BTCF0:USTF0",1731122571931,0.13841346,76349.0,76346.0,0.11027766]
["bitfinex-derivatives","BTCF0:USTF0",1731122572136,0.13841346,76349.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122572439,0.13841346,76349.0,76347.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731122573143,0.13841346,76349.0,76348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122577140,0.065439,76349.0,76348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122579047,0.065439,76349.0,76348.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1731122580544,0.065439,76349.0,76348.0,0.2810961]
["bitfinex-derivatives","BTCF0:USTF0",1731122581248,0.065439,76349.0,76348.0,0.28096844]
["bitfinex-derivatives","BTCF0:USTF0",1731122585757,0.065439,76349.0,76348.0,0.280989]
["bitfinex-derivatives","BTCF0:USTF0",1731122587048,0.10555625,76349.0,76348.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731122590751,0.10553862,76349.0,76348.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731122594168,0.065439,76349.0,76348.0,0.28116142]
["bitfinex-derivatives","BTCF0:USTF0",1731122594960,0.065439,76349.0,76348.0,0.21572142]
["bitfinex-derivatives","BTCF0:USTF0",1731122595762,0.065439,76349.0,76348.0,0.18372142]
["bitfinex-derivatives","BTCF0:USTF0",1731122595956,0.13841346,76349.0,76348.0,0.18372142]
["bitfinex-derivatives","BTCF0:USTF0",1731122600061,0.20476338,76349.0,76348.0,0.18372142]
["bitfinex-derivatives","BTCF0:USTF0",1731122600266,0.20476338,76349.0,76348.0,0.18380552]
["bitfinex-derivatives","BTCF0:USTF0",1731122602167,0.17930345,76349.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122602466,0.065441,76347.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122602661,0.10542007,76347.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122603266,0.10541856,76347.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731122603462,0.10541856,76347.0,76346.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1731122604459,0.03997756,76347.0,76344.0,0.07136668]
["bitfinex-derivatives","BTCF0:USTF0",1731122604660,0.426243,76345.0,76344.0,0.13680968]
["bitfinex-derivatives","BTCF0:USTF0",1731122604861,0.46622729,76345.0,76344.0,0.13680968]
["bitfinex-derivatives","BTCF0:USTF0",1731122605162,0.46601002,76345.0,76344.0,0.13680968]
["bitfinex-derivatives","BTCF0:USTF0",1731122605768,0.46586618,76345.0,76344.0,0.13680968]
["bitfinex-derivatives","BTCF0:USTF0",1731122605959,0.46587432,76345.0,76344.0,0.13680968]
["bitfinex-derivatives","BTCF0:USTF0",1731122609254,0.49921746,76345.0,76344.0,0.32110642]
["bitfinex-derivatives","BTCF0:USTF0",1731122609858,0.49921746,76345.0,76344.0,0.32119033]
["bitfinex-derivatives","BTCF0:USTF0",1731122610463,0.49921746,76345.0,76344.0,0.19048065]
["bitfinex-derivatives","BTCF0:USTF0",1731122610766,0.49921746,76345.0,76344.0,0.16870163]
["bitfinex-derivatives","BTCF0:USTF0",1731122610968,0.49921746,76345.0,76344.0,0.09021673]
["bitfinex-derivatives","BTCF0:USTF0",1731122611272,0.49921746,76345.0,76344.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122611975,0.426243,76345.0,76344.0,0.05840837]
["bitfinex-derivatives","BTCF0:USTF0",1731122612176,0.49921746,76345.0,76344.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122613166,0.49921746,76345.0,76344.0,0.04529864]
["bitfinex-derivatives","BTCF0:USTF0",1731122614067,0.86001746,76345.0,76344.0,0.04529864]
["bitfinex-derivatives","BTCF0:USTF0",1731122614272,0.86001746,76345.0,76344.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122615579,1.32595192,76345.0,76344.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122615877,1.25297746,76345.0,76344.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122616670,1.27896855,76345.0,76344.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122617274,1.31766543,76345.0,76344.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122617673,1.32595192,76345.0,76344.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122621575,0.13842846,76332.0,76331.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731122621880,0.49922846,76332.0,76331.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731122623877,0.49922846,76332.0,76327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731122623878,0.065455,76331.0,76327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731122626274,0.426255,76331.0,76327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731122627081,0.426255,76331.0,76330.0,0.05412916]
["bitfinex-derivatives","BTCF0:USTF0",1731122630772,0.426255,76331.0,76330.0,0.05216421]
["bitfinex-derivatives","BTCF0:USTF0",1731122630974,0.521935,76331.0,76330.0,0.05216421]
["bitfinex-derivatives","BTCF0:USTF0",1731122632086,0.45648,76331.0,76328.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731122632281,0.065456,76329.0,76328.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731122635485,0.161136,76329.0,76328.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731122636082,0.161136,76329.0,76328.0,0.12961657]
["bitfinex-derivatives","BTCF0:USTF0",1731122636882,0.161136,76329.0,76328.0,0.21453367]
["bitfinex-derivatives","BTCF0:USTF0",1731122637082,0.161136,76329.0,76328.0,0.1491171]
["bitfinex-derivatives","BTCF0:USTF0",1731122638086,0.521936,76329.0,76328.0,0.1491171]
["bitfinex-derivatives","BTCF0:USTF0",1731122638286,0.521936,76329.0,76328.0,0.14921294]
["bitfinex-derivatives","BTCF0:USTF0",1731122639391,0.521936,76329.0,76328.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731122639783,0.426256,76329.0,76328.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731122640087,0.521936,76329.0,76328.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731122646697,0.426256,76329.0,76328.0,0.129657]
["bitfinex-derivatives","BTCF0:USTF0",1731122647397,0.426256,76329.0,76328.0,0.21460763]
["bitfinex-derivatives","BTCF0:USTF0",1731122648094,0.3608,76329.0,76328.0,0.39433786]
["bitfinex-derivatives","BTCF0:USTF0",1731122648292,0.3608,76329.0,76328.0,0.31584384]
["bitfinex-derivatives","BTCF0:USTF0",1731122651289,0.3608,76329.0,76328.0,0.31535629]
["bitfinex-derivatives","BTCF0:USTF0",1731122653399,0.065455,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731122653600,0.065455,76330.0,76329.0,0.25115529]
["bitfinex-derivatives","BTCF0:USTF0",1731122654002,0.0061,76332.0,76329.0,0.18569929]
["bitfinex-derivatives","BTCF0:USTF0",1731122654201,0.0061,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122655202,0.071554,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122658204,0.0061,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122660900,0.07907446,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122661101,0.07907446,76332.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122661305,0.065456,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122662511,0.065456,76329.0,76328.0,0.11612081]
["bitfinex-derivatives","BTCF0:USTF0",1731122663209,0.065456,76329.0,76328.0,0.19456005]
["bitfinex-derivatives","BTCF0:USTF0",1731122666607,0.065456,76329.0,76328.0,0.11612081]
["bitfinex-derivatives","BTCF0:USTF0",1731122667204,0.065456,76329.0,76328.0,0.19456005]
["bitfinex-derivatives","BTCF0:USTF0",1731122668711,0.13214471,76329.0,76328.0,0.11612081]
["bitfinex-derivatives","BTCF0:USTF0",1731122668904,0.065456,76329.0,76328.0,0.19456675]
["bitfinex-derivatives","BTCF0:USTF0",1731122669099,0.065456,76329.0,76328.0,0.19457361]
["bitfinex-derivatives","BTCF0:USTF0",1731122669297,0.065456,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122675910,0.065456,76329.0,76328.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1731122677303,0.065456,76329.0,76328.0,0.18144734]
["bitfinex-derivatives","BTCF0:USTF0",1731122682512,0.065456,76329.0,76328.0,0.28235526]
["bitfinex-derivatives","BTCF0:USTF0",1731122684718,0.065456,76329.0,76328.0,0.28229202]
["bitfinex-derivatives","BTCF0:USTF0",1731122685912,0.065456,76329.0,76328.0,0.18134599]
["bitfinex-derivatives","BTCF0:USTF0",1731122686111,0.0061,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122686319,0.0061,76332.0,76331.0,0.15014399]
["bitfinex-derivatives","BTCF0:USTF0",1731122686819,0.0061,76332.0,76331.0,0.21234399]
["bitfinex-derivatives","BTCF0:USTF0",1731122687720,0.071554,76332.0,76331.0,0.21234712]
["bitfinex-derivatives","BTCF0:USTF0",1731122689118,0.071554,76332.0,76331.0,0.29078469]
["bitfinex-derivatives","BTCF0:USTF0",1731122689523,0.071554,76332.0,76331.0,0.29063595]
["bitfinex-derivatives","BTCF0:USTF0",1731122691229,0.071554,76332.0,76331.0,0.21219838]
["bitfinex-derivatives","BTCF0:USTF0",1731122691524,0.0061,76332.0,76331.0,0.21219838]
["bitfinex-derivatives","BTCF0:USTF0",1731122691718,0.0061,76332.0,76331.0,0.31287585]
["bitfinex-derivatives","BTCF0:USTF0",1731122692420,0.0061,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122693326,0.0061,76332.0,76331.0,0.1929014]
["bitfinex-derivatives","BTCF0:USTF0",1731122693920,0.0061,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122695118,0.071554,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122699423,0.071554,76332.0,76331.0,0.31202031]
["bitfinex-derivatives","BTCF0:USTF0",1731122699939,0.071554,76332.0,76331.0,0.40360959]
["bitfinex-derivatives","BTCF0:USTF0",1731122700532,0.0061,76332.0,76331.0,0.40360959]
["bitfinex-derivatives","BTCF0:USTF0",1731122700836,0.0061,76332.0,76331.0,0.47658405]
["bitfinex-derivatives","BTCF0:USTF0",1731122701531,0.0061,76332.0,76331.0,0.59302236]
["bitfinex-derivatives","BTCF0:USTF0",1731122702139,0.0061,76332.0,76331.0,0.50143308]
["bitfinex-derivatives","BTCF0:USTF0",1731122702327,0.0061,76332.0,76331.0,0.38491413]
["bitfinex-derivatives","BTCF0:USTF0",1731122702527,0.02095005,76332.0,76331.0,0.50126464]
["bitfinex-derivatives","BTCF0:USTF0",1731122703341,0.02094896,76332.0,76331.0,0.50126464]
["bitfinex-derivatives","BTCF0:USTF0",1731122703527,0.0061,76332.0,76331.0,0.50126464]
["bitfinex-derivatives","BTCF0:USTF0",1731122703836,0.02096119,76332.0,76331.0,0.50126464]
["bitfinex-derivatives","BTCF0:USTF0",1731122704042,0.02096119,76332.0,76331.0,0.59276005]
["bitfinex-derivatives","BTCF0:USTF0",1731122706542,0.0061,76332.0,76331.0,0.59276005]
["bitfinex-derivatives","BTCF0:USTF0",1731122707440,0.0061,76332.0,76331.0,0.45460978]
["bitfinex-derivatives","BTCF0:USTF0",1731122707645,0.0061,76332.0,76331.0,0.36311437]
["bitfinex-derivatives","BTCF0:USTF0",1731122708736,0.02092821,76332.0,76331.0,0.2847024]
["bitfinex-derivatives","BTCF0:USTF0",1731122710045,0.02092821,76332.0,76331.0,0.36311437]
["bitfinex-derivatives","BTCF0:USTF0",1731122710745,0.02095713,76332.0,76331.0,0.2847024]
["bitfinex-derivatives","BTCF0:USTF0",1731122711049,0.02095615,76332.0,76331.0,0.2847024]
["bitfinex-derivatives","BTCF0:USTF0",1731122711241,0.02095615,76332.0,76331.0,0.36311437]
["bitfinex-derivatives","BTCF0:USTF0",1731122711940,0.02095615,76332.0,76331.0,0.27904143]
["bitfinex-derivatives","BTCF0:USTF0",1731122712139,0.02095615,76332.0,76331.0,0.36305508]
["bitfinex-derivatives","BTCF0:USTF0",1731122712539,0.02095615,76332.0,76331.0,0.28464311]
["bitfinex-derivatives","BTCF0:USTF0",1731122712738,0.071554,76332.0,76331.0,0.28464311]
["bitfinex-derivatives","BTCF0:USTF0",1731122714041,0.0061,76332.0,76331.0,0.28464311]
["bitfinex-derivatives","BTCF0:USTF0",1731122714544,0.0061,76332.0,76331.0,0.20062946]
["bitfinex-derivatives","BTCF0:USTF0",1731122715248,0.0061,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122716447,0.071554,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122716644,0.08661405,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122717848,0.0865381,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122720447,0.12616476,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122720843,0.0865381,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122721240,0.12618469,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122722654,0.12618469,76332.0,76331.0,0.31178679]
["bitfinex-derivatives","BTCF0:USTF0",1731122722655,0.0865381,76332.0,76331.0,0.31178679]
["bitfinex-derivatives","BTCF0:USTF0",1731122725047,0.08655949,76332.0,76331.0,0.31178679]
["bitfinex-derivatives","BTCF0:USTF0",1731122725244,0.08655952,76332.0,76331.0,0.31178679]
["bitfinex-derivatives","BTCF0:USTF0",1731122729561,0.08655952,76332.0,76331.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1731122731948,0.08655952,76332.0,76331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731122732255,0.08663165,76332.0,76331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731122735761,0.08670749,76332.0,76331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731122735963,0.08671425,76332.0,76331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731122737552,0.08671425,76332.0,76331.0,0.24670124]
["bitfinex-derivatives","BTCF0:USTF0",1731122737950,0.071554,76332.0,76331.0,0.24670124]
["bitfinex-derivatives","BTCF0:USTF0",1731122742956,0.08640079,76332.0,76331.0,0.24670124]
["bitfinex-derivatives","BTCF0:USTF0",1731122743364,0.08640079,76332.0,76331.0,0.14637174]
["bitfinex-derivatives","BTCF0:USTF0",1731122744756,0.08640079,76332.0,76331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731122749764,0.071554,76332.0,76331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731122750069,0.0867162,76332.0,76331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731122752669,0.0867162,76332.0,76331.0,0.24641189]
["bitfinex-derivatives","BTCF0:USTF0",1731122757070,0.08666117,76332.0,76331.0,0.24641189]
["bitfinex-derivatives","BTCF0:USTF0",1731122757669,0.071554,76332.0,76331.0,0.24641189]
["bitfinex-derivatives","BTCF0:USTF0",1731122757874,0.08666149,76332.0,76331.0,0.24641189]
["bitfinex-derivatives","BTCF0:USTF0",1731122759871,0.08666149,76332.0,76331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731122761374,0.02120749,76332.0,76331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731122761574,0.02120749,76332.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122761575,0.06049954,76332.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122761874,0.13844546,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122762078,0.15355295,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122766779,0.15355295,76329.0,76328.0,0.11575506]
["bitfinex-derivatives","BTCF0:USTF0",1731122769381,0.08057849,76329.0,76328.0,0.11575506]
["bitfinex-derivatives","BTCF0:USTF0",1731122769577,0.15355295,76329.0,76328.0,0.11575506]
["bitfinex-derivatives","BTCF0:USTF0",1731122770088,0.15362732,76329.0,76328.0,0.11575506]
["bitfinex-derivatives","BTCF0:USTF0",1731122770486,0.51442732,76329.0,76328.0,0.11575506]
["bitfinex-derivatives","BTCF0:USTF0",1731122770787,0.44145286,76329.0,76328.0,0.11575506]
["bitfinex-derivatives","BTCF0:USTF0",1731122771091,0.51442732,76329.0,76328.0,0.11575506]
["bitfinex-derivatives","BTCF0:USTF0",1731122771877,0.15362732,76329.0,76328.0,0.11575506]
["bitfinex-derivatives","BTCF0:USTF0",1731122772186,0.51442732,76329.0,76328.0,0.11575506]
["bitfinex-derivatives","BTCF0:USTF0",1731122773378,0.51431143,76329.0,76328.0,0.11575506]
["bitfinex-derivatives","BTCF0:USTF0",1731122774987,0.51431143,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122777101,0.51432503,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122777311,0.49924546,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122777493,0.51433292,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122780683,0.51434252,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122781191,0.44136806,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122781388,0.37589706,76329.0,76328.0,0.18101789]
["bitfinex-derivatives","BTCF0:USTF0",1731122781777,0.01509706,76329.0,76328.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1731122782786,0.08055306,76329.0,76328.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1731122784293,0.065456,76329.0,76328.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1731122784484,0.08049026,76329.0,76328.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1731122787803,0.08056463,76329.0,76328.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1731122788190,0.08054865,76329.0,76328.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1731122789095,0.08054865,76329.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122789798,0.08054865,76329.0,76328.0,0.11542587]
["bitfinex-derivatives","BTCF0:USTF0",1731122790098,0.08080485,76329.0,76328.0,0.11542587]
["bitfinex-derivatives","BTCF0:USTF0",1731122791496,0.08076543,76329.0,76328.0,0.11542587]
["bitfinex-derivatives","BTCF0:USTF0",1731122798398,0.08076543,76329.0,76328.0,0.18088287]
["bitfinex-derivatives","BTCF0:USTF0",1731122799595,0.3608,76330.0,76328.0,0.18088287]
["bitfinex-derivatives","BTCF0:USTF0",1731122799596,0.3608,76330.0,76328.0,0.18840033]
["bitfinex-derivatives","BTCF0:USTF0",1731122799900,0.0061,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122800101,0.0061,76332.0,76331.0,0.24975215]
["bitfinex-derivatives","BTCF0:USTF0",1731122801308,0.0061,76332.0,76331.0,0.32272661]
["bitfinex-derivatives","BTCF0:USTF0",1731122803005,0.0061,76332.0,76331.0,0.24975215]
["bitfinex-derivatives","BTCF0:USTF0",1731122803205,0.071554,76332.0,76331.0,0.24975215]
["bitfinex-derivatives","BTCF0:USTF0",1731122803411,0.071554,76332.0,76331.0,0.14968087]
["bitfinex-derivatives","BTCF0:USTF0",1731122803795,0.14452846,76332.0,76331.0,0.22799404]
["bitfinex-derivatives","BTCF0:USTF0",1731122804200,0.14452846,76332.0,76331.0,0.14968087]
["bitfinex-derivatives","BTCF0:USTF0",1731122804707,0.071554,76332.0,76331.0,0.14968087]
["bitfinex-derivatives","BTCF0:USTF0",1731122804903,0.071554,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122807608,0.0061,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122809700,0.02121345,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122811999,0.02121345,76332.0,76331.0,0.24906494]
["bitfinex-derivatives","BTCF0:USTF0",1731122812607,0.02121345,76332.0,76331.0,0.14922012]
["bitfinex-derivatives","BTCF0:USTF0",1731122812608,0.0061,76332.0,76331.0,0.14922012]
["bitfinex-derivatives","BTCF0:USTF0",1731122812808,0.02127317,76332.0,76331.0,0.14922012]
["bitfinex-derivatives","BTCF0:USTF0",1731122815809,0.02127317,76332.0,76331.0,0.14928137]
["bitfinex-derivatives","BTCF0:USTF0",1731122816210,0.0061,76332.0,76331.0,0.14928137]
["bitfinex-derivatives","BTCF0:USTF0",1731122816404,0.02143703,76332.0,76331.0,0.14928137]
["bitfinex-derivatives","BTCF0:USTF0",1731122816912,0.02143703,76332.0,76331.0,0.24912735]
["bitfinex-derivatives","BTCF0:USTF0",1731122817812,0.0061,76332.0,76331.0,0.24912735]
["bitfinex-derivatives","BTCF0:USTF0",1731122818199,0.0214618,76332.0,76331.0,0.24912735]
["bitfinex-derivatives","BTCF0:USTF0",1731122819911,0.0214618,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122820112,0.0061,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122820311,0.02157967,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122821204,0.08703367,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122822212,0.02157967,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122822718,0.08703367,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122824510,0.08703367,76332.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122824511,0.02157967,76332.0,76328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731122824722,0.065456,76329.0,76328.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1731122824921,0.08093567,76329.0,76328.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1731122826917,0.08093567,76329.0,76328.0,0.37179837]
["bitfinex-derivatives","BTCF0:USTF0",1731122827114,0.01547967,76329.0,76328.0,0.48777403]
["bitfinex-derivatives","BTCF0:USTF0",1731122827317,0.01547967,76329.0,76328.0,0.28030296]
["bitfinex-derivatives","BTCF0:USTF0",1731122828124,0.01547967,76329.0,76328.0,0.48786796]
["bitfinex-derivatives","BTCF0:USTF0",1731122828324,0.01547967,76329.0,76328.0,0.39637255]
["bitfinex-derivatives","BTCF0:USTF0",1731122828628,0.01547967,76329.0,76328.0,0.48788818]
["bitfinex-derivatives","BTCF0:USTF0",1731122829323,0.01547967,76329.0,76328.0,0.39637255]
["bitfinex-derivatives","BTCF0:USTF0",1731122830316,0.01547967,76329.0,76328.0,0.48791443]
["bitfinex-derivatives","BTCF0:USTF0",1731122830715,0.01547967,76329.0,76328.0,0.37184484]
["bitfinex-derivatives","BTCF0:USTF0",1731122831426,0.01547967,76329.0,76328.0,0.28030296]
["bitfinex-derivatives","BTCF0:USTF0",1731122831619,0.08093567,76329.0,76328.0,0.28030296]
["bitfinex-derivatives","BTCF0:USTF0",1731122832014,0.01547967,76329.0,76328.0,0.28030296]
["bitfinex-derivatives","BTCF0:USTF0",1731122833310,0.01547967,76329.0,76328.0,0.28052601]
["bitfinex-derivatives","BTCF0:USTF0",1731122835023,0.01547967,76329.0,76328.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1731122838326,0.01547967,76329.0,76328.0,0.16963046]
["bitfinex-derivatives","BTCF0:USTF0",1731122839425,0.01547967,76329.0,76328.0,0.53043046]
["bitfinex-derivatives","BTCF0:USTF0",1731122839726,0.0061,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122839915,0.02148361,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122842128,0.02148361,76332.0,76331.0,0.24915358]
["bitfinex-derivatives","BTCF0:USTF0",1731122842522,0.08693761,76332.0,76331.0,0.24915358]
["bitfinex-derivatives","BTCF0:USTF0",1731122842922,0.08693761,76332.0,76331.0,0.24916334]
["bitfinex-derivatives","BTCF0:USTF0",1731122843118,0.02148361,76332.0,76331.0,0.24916334]
["bitfinex-derivatives","BTCF0:USTF0",1731122843522,0.0061,76332.0,76331.0,0.24916334]
["bitfinex-derivatives","BTCF0:USTF0",1731122843717,0.08742139,76332.0,76331.0,0.24916334]
["bitfinex-derivatives","BTCF0:USTF0",1731122844026,0.08742141,76332.0,76331.0,0.24916334]
["bitfinex-derivatives","BTCF0:USTF0",1731122844625,0.08742141,76332.0,76331.0,0.60996334]
["bitfinex-derivatives","BTCF0:USTF0",1731122847027,0.0873857,76332.0,76331.0,0.60996334]
["bitfinex-derivatives","BTCF0:USTF0",1731122847423,0.0873857,76332.0,76331.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731122847625,0.0873857,76332.0,76331.0,0.60968656]
["bitfinex-derivatives","BTCF0:USTF0",1731122847834,0.0219317,76332.0,76331.0,0.60968656]
["bitfinex-derivatives","BTCF0:USTF0",1731122850031,0.0219317,76332.0,76331.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731122851821,0.0219317,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122852022,0.0219317,76332.0,76331.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731122853530,0.02192752,76332.0,76331.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731122854131,0.0061,76332.0,76331.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731122854630,0.02188223,76332.0,76331.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731122857135,0.02188223,76332.0,76331.0,0.60982552]
["bitfinex-derivatives","BTCF0:USTF0",1731122857637,0.0061,76332.0,76331.0,0.60982552]
["bitfinex-derivatives","BTCF0:USTF0",1731122857838,0.02147998,76332.0,76331.0,0.60982552]
["bitfinex-derivatives","BTCF0:USTF0",1731122858634,0.08693398,76332.0,76331.0,0.60982552]
["bitfinex-derivatives","BTCF0:USTF0",1731122861035,0.08700498,76332.0,76331.0,0.60982552]
["bitfinex-derivatives","BTCF0:USTF0",1731122864838,0.071554,76332.0,76331.0,0.60982552]
["bitfinex-derivatives","BTCF0:USTF0",1731122865041,0.08701045,76332.0,76331.0,0.60982552]
["bitfinex-derivatives","BTCF0:USTF0",1731122866533,0.08701045,76332.0,76331.0,0.5260408]
["bitfinex-derivatives","BTCF0:USTF0",1731122866733,0.08701045,76332.0,76331.0,0.60975641]
["bitfinex-derivatives","BTCF0:USTF0",1731122867836,0.08701045,76332.0,76331.0,0.24895641]
["bitfinex-derivatives","BTCF0:USTF0",1731122868343,0.08701045,76332.0,76331.0,0.24902566]
["bitfinex-derivatives","BTCF0:USTF0",1731122870649,0.08701045,76332.0,76331.0,0.18357066]
["bitfinex-derivatives","BTCF0:USTF0",1731122870840,0.44781045,76332.0,76331.0,0.0837472]
["bitfinex-derivatives","BTCF0:USTF0",1731122871246,0.44781045,76332.0,76330.0,0.06542452]
["bitfinex-derivatives","BTCF0:USTF0",1731122871443,0.065456,76329.0,76325.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122871639,0.08091345,76328.0,76326.0,0.08393599]
["bitfinex-derivatives","BTCF0:USTF0",1731122871838,0.08091345,76328.0,76327.0,0.08393599]
["bitfinex-derivatives","BTCF0:USTF0",1731122871839,0.065457,76328.0,76327.0,0.08393599]
["bitfinex-derivatives","BTCF0:USTF0",1731122872044,0.08162635,76328.0,76327.0,0.08393599]
["bitfinex-derivatives","BTCF0:USTF0",1731122872350,0.08162635,76328.0,76325.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122872351,0.065459,76326.0,76325.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122872546,0.08162835,76326.0,76325.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122875432,0.065459,76326.0,76325.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122875637,0.08165264,76326.0,76325.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731122877952,1.04135294,76326.0,76308.0,0.03921475]
["bitfinex-derivatives","BTCF0:USTF0",1731122878157,1.04135294,76326.0,76303.0,0.05228633]
["bitfinex-derivatives","BTCF0:USTF0",1731122878158,0.43377446,76309.0,76303.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731122878443,0.43377446,76309.0,76298.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731122878444,0.065474,76308.0,76298.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731122878646,0.06548,76302.0,76298.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731122878841,0.08185982,76301.0,76298.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731122879349,0.08185982,76301.0,76293.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1731122879350,0.08185982,76301.0,76294.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731122879551,0.08185982,76301.0,76294.0,0.13846046]
["bitfinex-derivatives","BTCF0:USTF0",1731122880349,0.08185982,76301.0,76300.0,0.18473328]
["bitfinex-derivatives","BTCF0:USTF0",1731122880550,0.08185982,76301.0,76300.0,0.18475513]
["bitfinex-derivatives","BTCF0:USTF0",1731122882254,0.06548,76301.0,76300.0,0.18475513]
["bitfinex-derivatives","BTCF0:USTF0",1731122882451,0.08158277,76301.0,76300.0,0.18475513]
["bitfinex-derivatives","BTCF0:USTF0",1731122884060,0.08158277,76301.0,76300.0,0.18465885]
["bitfinex-derivatives","BTCF0:USTF0",1731122884452,0.08158277,76301.0,76300.0,0.16516514]
["bitfinex-derivatives","BTCF0:USTF0",1731122884865,0.08158277,76301.0,76300.0,0.24980526]
["bitfinex-derivatives","BTCF0:USTF0",1731122885348,0.08158277,76301.0,76300.0,0.16516514]
["bitfinex-derivatives","BTCF0:USTF0",1731122886350,0.08158277,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122887452,0.08158277,76301.0,76300.0,0.18457136]
["bitfinex-derivatives","BTCF0:USTF0",1731122888348,0.08150814,76301.0,76300.0,0.18457136]
["bitfinex-derivatives","BTCF0:USTF0",1731122888662,0.08150814,76301.0,76300.0,0.18448452]
["bitfinex-derivatives","BTCF0:USTF0",1731122889558,0.06548,76301.0,76300.0,0.18448452]
["bitfinex-derivatives","BTCF0:USTF0",1731122889755,0.15881871,76301.0,76300.0,0.18448452]
["bitfinex-derivatives","BTCF0:USTF0",1731122889947,0.15881871,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122889948,0.13845446,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122890855,0.1588155,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122891345,0.13845446,76301.0,76300.0,0.1520978]
["bitfinex-derivatives","BTCF0:USTF0",1731122892458,0.23337446,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122892860,0.62657446,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122894363,0.23337446,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122895259,0.59417446,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122899670,0.60986427,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122905169,0.53688981,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122905578,0.6396943,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122906177,0.60986427,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122906364,0.63961816,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731122907174,0.63961816,76301.0,76300.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1731122907375,0.63961816,76301.0,76300.0,0.14378583]
["bitfinex-derivatives","BTCF0:USTF0",1731122908878,0.60998096,76301.0,76300.0,0.14378583]
["bitfinex-derivatives","BTCF0:USTF0",1731122909377,0.59417446,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731122909676,0.60964377,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731122910074,0.63858581,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731122910372,0.63862581,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731122912666,0.54366581,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731122912873,0.53670931,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731122914075,0.44174931,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731122914278,0.4708179,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731122916577,0.44174931,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731122916778,0.44183049,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731122917378,0.44183049,76301.0,76300.0,0.20906064]
["bitfinex-derivatives","BTCF0:USTF0",1731122917779,0.44183049,76301.0,76300.0,0.3097283]
["bitfinex-derivatives","BTCF0:USTF0",1731122917780,0.01555049,76301.0,76300.0,0.3097283]
["bitfinex-derivatives","BTCF0:USTF0",1731122917980,0.072258,76304.0,76300.0,0.2442473]
["bitfinex-derivatives","BTCF0:USTF0",1731122918186,0.00678,76304.0,76303.0,0.13845346]
["bitfinex-derivatives","BTCF0:USTF0",1731122918372,0.00678,76304.0,76303.0,0.22299562]
["bitfinex-derivatives","BTCF0:USTF0",1731122918373,0.0061,76304.0,76303.0,0.22299562]
["bitfinex-derivatives","BTCF0:USTF0",1731122918571,0.0061,76304.0,76303.0,0.32393051]
["bitfinex-derivatives","BTCF0:USTF0",1731122918783,0.3608,76316.0,76303.0,0.32391274]
["bitfinex-derivatives","BTCF0:USTF0",1731122918975,0.09488,76322.0,76308.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731122919176,0.160342,76322.0,76321.0,0.06535767]
["bitfinex-derivatives","BTCF0:USTF0",1731122919377,0.065463,76321.0,76320.0,0.06535767]
["bitfinex-derivatives","BTCF0:USTF0",1731122919578,0.07297446,76322.0,76320.0,0.14958136]
["bitfinex-derivatives","BTCF0:USTF0",1731122919882,0.065463,76321.0,76319.0,0.06531412]
["bitfinex-derivatives","BTCF0:USTF0",1731122920282,0.07297446,76322.0,76317.0,0.12771412]
["bitfinex-derivatives","BTCF0:USTF0",1731122920487,0.13844046,76318.0,76317.0,0.12771412]
["bitfinex-derivatives","BTCF0:USTF0",1731122920883,0.13844046,76318.0,76317.0,0.21205477]
["bitfinex-derivatives","BTCF0:USTF0",1731122920884,0.065466,76318.0,76317.0,0.21205477]
["bitfinex-derivatives","BTCF0:USTF0",1731122921284,0.065466,76318.0,76317.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731122921987,0.06545,76336.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122922173,0.3608,76337.0,76333.0,0.05218423]
["bitfinex-derivatives","BTCF0:USTF0",1731122922380,0.3608,76337.0,76336.0,0.03909629]
["bitfinex-derivatives","BTCF0:USTF0",1731122922580,0.3608,76337.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731122923186,0.426249,76337.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731122923392,0.426249,76337.0,76335.0,0.10451933]
["bitfinex-derivatives","BTCF0:USTF0",1731122924390,0.08550229,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731122925084,0.08550229,76336.0,76334.0,0.04610623]
["bitfinex-derivatives","BTCF0:USTF0",1731122925290,0.15847675,76336.0,76334.0,0.04610623]
["bitfinex-derivatives","BTCF0:USTF0",1731122925488,0.03997847,76335.0,76334.0,0.04610623]
["bitfinex-derivatives","BTCF0:USTF0",1731122926084,0.10456263,76335.0,76334.0,0.04610623]
["bitfinex-derivatives","BTCF0:USTF0",1731122926496,0.10456263,76335.0,76334.0,0.11155823]
["bitfinex-derivatives","BTCF0:USTF0",1731122927089,0.14906646,76335.0,76334.0,0.11155823]
["bitfinex-derivatives","BTCF0:USTF0",1731122927290,0.10456263,76335.0,76334.0,0.11155823]
["bitfinex-derivatives","BTCF0:USTF0",1731122927992,0.10456263,76335.0,76334.0,0.04610623]
["bitfinex-derivatives","BTCF0:USTF0",1731122928499,0.10456263,76335.0,76334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731122929094,0.065451,76335.0,76334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731122930195,0.17759874,76335.0,76334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731122930495,0.10462428,76335.0,76334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731122931285,0.11942414,76335.0,76334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731122931891,0.08025086,76335.0,76334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731122934014,0.08034911,76335.0,76334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731122935710,0.065456,76330.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731122936010,0.01489811,76329.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731122937104,0.01489811,76329.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122937105,0.065458,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122937310,0.08035611,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122937711,0.08035611,76327.0,76326.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1731122938410,0.065458,76327.0,76326.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1731122938625,0.08034115,76327.0,76326.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1731122939217,0.15331561,76327.0,76326.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1731122939617,0.15331561,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122939910,0.13843246,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122940117,0.15332085,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122940312,0.08034639,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122940503,0.08035097,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122941207,0.08022966,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122943018,0.065458,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731122944808,0.065458,76327.0,76326.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1731122946119,0.065456,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731122947819,0.14940002,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731122948210,0.10470587,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731122948411,0.14943418,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731122949014,0.10470587,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731122949217,0.10486759,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731122950415,0.1498059,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731122950719,0.03941159,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731122954109,0.0061,76332.0,76328.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731122954314,0.08450186,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122954711,0.0061,76332.0,76329.0,0.03896541]
["bitfinex-derivatives","BTCF0:USTF0",1731122954907,0.0061,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731122955519,0.0061,76332.0,76331.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1731122958214,0.0061,76332.0,76331.0,0.126355]
["bitfinex-derivatives","BTCF0:USTF0",1731122958614,0.0061,76332.0,76331.0,0.17830888]
["bitfinex-derivatives","BTCF0:USTF0",1731122959417,0.0061,76332.0,76331.0,0.126355]
["bitfinex-derivatives","BTCF0:USTF0",1731122961220,0.0061,76332.0,76331.0,0.1926558]
["bitfinex-derivatives","BTCF0:USTF0",1731122961624,0.0061,76332.0,76331.0,0.24460968]
["bitfinex-derivatives","BTCF0:USTF0",1731122961834,0.0061,76332.0,76331.0,0.1926558]
["bitfinex-derivatives","BTCF0:USTF0",1731122962326,0.0061,76332.0,76331.0,0.2874558]
["bitfinex-derivatives","BTCF0:USTF0",1731122962729,0.09134055,76332.0,76331.0,0.2874558]
["bitfinex-derivatives","BTCF0:USTF0",1731122963321,0.04595609,76332.0,76331.0,0.2874558]
["bitfinex-derivatives","BTCF0:USTF0",1731122963518,0.09145177,76332.0,76331.0,0.2874558]
["bitfinex-derivatives","BTCF0:USTF0",1731122965429,0.09145177,76332.0,76331.0,0.1926558]
["bitfinex-derivatives","BTCF0:USTF0",1731122965829,0.09145177,76332.0,76331.0,0.26563026]
["bitfinex-derivatives","BTCF0:USTF0",1731122966028,0.09145177,76332.0,76331.0,0.1926558]
["bitfinex-derivatives","BTCF0:USTF0",1731122966231,0.09145177,76332.0,76331.0,0.26563026]
["bitfinex-derivatives","BTCF0:USTF0",1731122966825,0.09145177,76332.0,76331.0,0.23513026]
["bitfinex-derivatives","BTCF0:USTF0",1731122967529,0.09145177,76332.0,76331.0,0.20473026]
["bitfinex-derivatives","BTCF0:USTF0",1731122969437,0.09145177,76332.0,76331.0,0.56553026]
["bitfinex-derivatives","BTCF0:USTF0",1731122969826,0.09145177,76332.0,76331.0,0.60471199]
["bitfinex-derivatives","BTCF0:USTF0",1731122969827,0.0061,76332.0,76331.0,0.60471199]
["bitfinex-derivatives","BTCF0:USTF0",1731122972439,0.0061,76332.0,76331.0,0.56553026]
["bitfinex-derivatives","BTCF0:USTF0",1731122978328,0.0061,76332.0,76331.0,0.61748414]
["bitfinex-derivatives","BTCF0:USTF0",1731122979441,0.0061,76332.0,76331.0,0.56553026]
["bitfinex-derivatives","BTCF0:USTF0",1731122984149,0.0061,76332.0,76331.0,0.66025026]
["bitfinex-derivatives","BTCF0:USTF0",1731122985239,0.04600335,76332.0,76331.0,0.66025026]
["bitfinex-derivatives","BTCF0:USTF0",1731122986533,0.09158303,76332.0,76331.0,0.66025026]
["bitfinex-derivatives","BTCF0:USTF0",1731122986738,0.04600335,76332.0,76331.0,0.66025026]
["bitfinex-derivatives","BTCF0:USTF0",1731122986940,0.09162828,76332.0,76331.0,0.66025026]
["bitfinex-derivatives","BTCF0:USTF0",1731122987141,0.04600335,76332.0,76331.0,0.66025026]
["bitfinex-derivatives","BTCF0:USTF0",1731122987337,0.04617502,76332.0,76331.0,0.66025026]
["bitfinex-derivatives","BTCF0:USTF0",1731122988844,0.05184753,76332.0,76331.0,0.66025026]
["bitfinex-derivatives","BTCF0:USTF0",1731122989140,0.09192255,76332.0,76331.0,0.66025026]
["bitfinex-derivatives","BTCF0:USTF0",1731122990448,0.09192255,76332.0,76331.0,1.02105026]
["bitfinex-derivatives","BTCF0:USTF0",1731122992848,0.0061,76332.0,76331.0,1.08599262]
["bitfinex-derivatives","BTCF0:USTF0",1731122993446,0.0061,76332.0,76331.0,1.16956817]
["bitfinex-derivatives","BTCF0:USTF0",1731122996052,0.0061,76332.0,76331.0,1.07484817]
["bitfinex-derivatives","BTCF0:USTF0",1731122996354,0.0061,76332.0,76331.0,1.24253397]
["bitfinex-derivatives","BTCF0:USTF0",1731122996656,0.0061,76332.0,76331.0,1.17759161]
["bitfinex-derivatives","BTCF0:USTF0",1731122997154,0.0061,76337.0,76331.0,1.57063161]
["bitfinex-derivatives","BTCF0:USTF0",1731122997357,0.0061,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731122997543,0.0324,76347.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731122997544,0.0324,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731122997742,0.0324,76347.0,76346.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731122998951,0.0324,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731122999151,0.0324,76347.0,76346.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731122999452,0.04725231,76347.0,76346.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731122999955,0.13426418,76347.0,76346.0,0.05752797]
["bitfinex-derivatives","BTCF0:USTF0",1731123000156,0.13426418,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731123000558,0.11941187,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731123000853,0.11940485,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731123001652,0.13428619,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731123002454,0.13428489,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731123005659,0.19972589,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731123006360,0.065443,76344.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123006560,0.13228489,76343.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123006766,0.10188489,76342.0,76341.0,0.426246]
["bitfinex-derivatives","BTCF0:USTF0",1731123006968,0.01488004,76342.0,76341.0,0.426246]
["bitfinex-derivatives","BTCF0:USTF0",1731123007757,0.01488004,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123009054,0.01491566,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123012671,0.01496647,76342.0,76340.0,0.46723336]
["bitfinex-derivatives","BTCF0:USTF0",1731123012969,0.095844,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731123013266,0.11081053,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731123014871,0.19604653,76343.0,76342.0,0.03200978]
["bitfinex-derivatives","BTCF0:USTF0",1731123016271,0.18108,76343.0,76342.0,0.03200978]
["bitfinex-derivatives","BTCF0:USTF0",1731123016472,0.19615385,76343.0,76342.0,0.03200978]
["bitfinex-derivatives","BTCF0:USTF0",1731123018272,0.34764413,76343.0,76340.0,0.42801319]
["bitfinex-derivatives","BTCF0:USTF0",1731123018468,0.13842046,76341.0,76340.0,0.49270019]
["bitfinex-derivatives","BTCF0:USTF0",1731123018669,0.23873031,76341.0,76340.0,0.49270019]
["bitfinex-derivatives","BTCF0:USTF0",1731123019065,0.16575585,76341.0,76340.0,0.49270019]
["bitfinex-derivatives","BTCF0:USTF0",1731123022078,0.08051985,76341.0,76340.0,0.49270019]
["bitfinex-derivatives","BTCF0:USTF0",1731123023577,0.08055042,76341.0,76340.0,0.53192036]
["bitfinex-derivatives","BTCF0:USTF0",1731123023973,0.08055042,76341.0,76340.0,0.49270019]
["bitfinex-derivatives","BTCF0:USTF0",1731123029688,0.08055042,76341.0,76340.0,0.53192036]
["bitfinex-derivatives","BTCF0:USTF0",1731123030089,0.08055042,76341.0,76340.0,0.49270019]
["bitfinex-derivatives","BTCF0:USTF0",1731123030485,0.01510442,76341.0,76340.0,0.49270019]
["bitfinex-derivatives","BTCF0:USTF0",1731123030991,0.01510442,76341.0,76340.0,0.53192036]
["bitfinex-derivatives","BTCF0:USTF0",1731123033191,0.01510442,76341.0,76340.0,0.17112036]
["bitfinex-derivatives","BTCF0:USTF0",1731123033388,0.01510442,76341.0,76340.0,0.53192036]
["bitfinex-derivatives","BTCF0:USTF0",1731123034084,0.01492269,76341.0,76340.0,0.53192036]
["bitfinex-derivatives","BTCF0:USTF0",1731123034283,0.01492269,76341.0,76340.0,0.49270019]
["bitfinex-derivatives","BTCF0:USTF0",1731123034484,0.01492412,76341.0,76340.0,0.49270019]
["bitfinex-derivatives","BTCF0:USTF0",1731123035687,0.065444,76343.0,76340.0,0.49270019]
["bitfinex-derivatives","BTCF0:USTF0",1731123035897,0.065444,76343.0,76341.0,0.03924579]
["bitfinex-derivatives","BTCF0:USTF0",1731123036490,0.065444,76343.0,76342.0,0.03924579]
["bitfinex-derivatives","BTCF0:USTF0",1731123036694,0.08029882,76343.0,76342.0,0.03924579]
["bitfinex-derivatives","BTCF0:USTF0",1731123036887,0.12481362,76343.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123037082,0.09846198,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123040098,0.26343085,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123040307,0.30794565,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123042490,0.21655544,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123042697,0.16396428,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123044494,0.16412944,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123044699,0.14910946,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123045002,0.08043937,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123045492,0.065445,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123045801,0.08043964,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731123046190,0.065446,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123046397,0.15343989,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123046601,0.21797038,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123047109,0.15252438,76341.0,76338.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123047291,0.065448,76339.0,76338.0,0.00143568]
["bitfinex-derivatives","BTCF0:USTF0",1731123047491,0.08046743,76339.0,76338.0,0.00143568]
["bitfinex-derivatives","BTCF0:USTF0",1731123047692,0.15344189,76339.0,76338.0,0.00143568]
["bitfinex-derivatives","BTCF0:USTF0",1731123048108,0.15344189,76339.0,76331.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731123048400,0.13842846,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123048602,0.08799389,76332.0,76329.0,0.03925862]
["bitfinex-derivatives","BTCF0:USTF0",1731123048799,0.065457,76328.0,76327.0,0.03925862]
["bitfinex-derivatives","BTCF0:USTF0",1731123049000,0.065457,76328.0,76324.0,0.03925862]
["bitfinex-derivatives","BTCF0:USTF0",1731123049001,0.08799389,76328.0,76324.0,0.03925862]
["bitfinex-derivatives","BTCF0:USTF0",1731123049200,0.06546,76325.0,76324.0,0.03925862]
["bitfinex-derivatives","BTCF0:USTF0",1731123049401,0.08047943,76325.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123049607,0.08799389,76324.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123050598,0.08799389,76324.0,76320.0,0.03925862]
["bitfinex-derivatives","BTCF0:USTF0",1731123050810,0.065467,76317.0,76316.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731123051102,0.08048643,76317.0,76316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123051298,0.01501943,76317.0,76308.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1731123051499,0.43377446,76319.0,76308.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1731123051500,0.07297446,76312.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123051700,0.065473,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123051903,0.08108469,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123052094,0.16063977,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123052294,0.11828326,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123053000,0.11828326,76309.0,76308.0,0.426274]
["bitfinex-derivatives","BTCF0:USTF0",1731123053001,0.11833503,76309.0,76308.0,0.426274]
["bitfinex-derivatives","BTCF0:USTF0",1731123055401,0.08108469,76309.0,76308.0,0.426274]
["bitfinex-derivatives","BTCF0:USTF0",1731123055607,0.11826961,76309.0,76308.0,0.426274]
["bitfinex-derivatives","BTCF0:USTF0",1731123056306,0.08108469,76309.0,76308.0,0.426274]
["bitfinex-derivatives","BTCF0:USTF0",1731123057210,0.08108469,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123058803,0.065473,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123059005,0.08081286,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123061205,0.065473,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123061401,0.08095423,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123061601,0.08095358,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123064516,0.08093359,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123064820,0.065473,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123065107,0.08095187,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123066604,0.08095187,76309.0,76308.0,0.426274]
["bitfinex-derivatives","BTCF0:USTF0",1731123069212,0.08095187,76309.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731123071404,0.08095187,76309.0,76304.0,0.42598972]
["bitfinex-derivatives","BTCF0:USTF0",1731123071405,0.065477,76305.0,76304.0,0.53072634]
["bitfinex-derivatives","BTCF0:USTF0",1731123071608,0.065477,76305.0,76304.0,0.52992634]
["bitfinex-derivatives","BTCF0:USTF0",1731123071609,0.08095587,76305.0,76304.0,0.52992634]
["bitfinex-derivatives","BTCF0:USTF0",1731123072207,0.08095587,76305.0,76304.0,0.49066772]
["bitfinex-derivatives","BTCF0:USTF0",1731123072406,0.08095587,76305.0,76304.0,0.52992634]
["bitfinex-derivatives","BTCF0:USTF0",1731123072810,0.08095587,76305.0,76304.0,0.5297941]
["bitfinex-derivatives","BTCF0:USTF0",1731123073413,0.08095587,76305.0,76304.0,0.49066772]
["bitfinex-derivatives","BTCF0:USTF0",1731123075212,0.08101667,76305.0,76304.0,0.49066772]
["bitfinex-derivatives","BTCF0:USTF0",1731123075814,0.08101667,76305.0,76304.0,0.42518972]
["bitfinex-derivatives","BTCF0:USTF0",1731123078720,0.08111711,76305.0,76304.0,0.42518972]
["bitfinex-derivatives","BTCF0:USTF0",1731123079015,0.08111711,76305.0,76304.0,0.06438972]
["bitfinex-derivatives","BTCF0:USTF0",1731123079217,0.01564011,76305.0,76302.0,0.096379]
["bitfinex-derivatives","BTCF0:USTF0",1731123079411,0.08111811,76304.0,76302.0,0.096379]
["bitfinex-derivatives","BTCF0:USTF0",1731123079610,0.01564011,76303.0,76302.0,0.096379]
["bitfinex-derivatives","BTCF0:USTF0",1731123079907,0.01564011,76303.0,76302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731123080108,0.08111911,76303.0,76302.0,0.09523541]
["bitfinex-derivatives","BTCF0:USTF0",1731123080312,0.08111911,76303.0,76302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731123080712,0.15409357,76303.0,76302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731123082020,0.08111911,76303.0,76302.0,0.096379]
["bitfinex-derivatives","BTCF0:USTF0",1731123082222,0.08111911,76303.0,76302.0,0.28505256]
["bitfinex-derivatives","BTCF0:USTF0",1731123083019,0.065479,76303.0,76302.0,0.28505256]
["bitfinex-derivatives","BTCF0:USTF0",1731123086317,0.065479,76303.0,76302.0,0.64585256]
["bitfinex-derivatives","BTCF0:USTF0",1731123088026,0.065479,76303.0,76302.0,0.54964357]
["bitfinex-derivatives","BTCF0:USTF0",1731123088327,0.065479,76303.0,76302.0,0.54972522]
["bitfinex-derivatives","BTCF0:USTF0",1731123090124,0.065479,76303.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123093028,0.065479,76303.0,76302.0,0.426279]
["bitfinex-derivatives","BTCF0:USTF0",1731123096044,0.065479,76303.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123097226,0.065479,76303.0,76302.0,0.44702972]
["bitfinex-derivatives","BTCF0:USTF0",1731123097737,0.065479,76303.0,76302.0,0.54981806]
["bitfinex-derivatives","BTCF0:USTF0",1731123098837,0.065479,76303.0,76302.0,0.54980148]
["bitfinex-derivatives","BTCF0:USTF0",1731123099130,0.065479,76303.0,76302.0,0.44702972]
["bitfinex-derivatives","BTCF0:USTF0",1731123100735,0.065479,76303.0,76302.0,0.52557143]
["bitfinex-derivatives","BTCF0:USTF0",1731123103227,0.065479,76303.0,76302.0,0.16477143]
["bitfinex-derivatives","BTCF0:USTF0",1731123105248,0.065479,76303.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123105249,0.06548,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123105429,0.13845446,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123105630,0.06548,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123107130,0.0061,76304.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123107536,0.06548,76302.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123107738,0.06548,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123110142,0.08035699,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123112138,0.08035699,76301.0,76300.0,0.14523401]
["bitfinex-derivatives","BTCF0:USTF0",1731123113138,0.08035699,76301.0,76300.0,0.14523257]
["bitfinex-derivatives","BTCF0:USTF0",1731123114633,0.44115699,76301.0,76300.0,0.14523257]
["bitfinex-derivatives","BTCF0:USTF0",1731123115247,0.50769873,76301.0,76300.0,0.14523257]
["bitfinex-derivatives","BTCF0:USTF0",1731123116543,0.14689873,76301.0,76300.0,0.14523257]
["bitfinex-derivatives","BTCF0:USTF0",1731123117040,0.13202174,76301.0,76300.0,0.14523257]
["bitfinex-derivatives","BTCF0:USTF0",1731123117244,0.08042767,76301.0,76300.0,0.14523257]
["bitfinex-derivatives","BTCF0:USTF0",1731123119040,0.06548,76301.0,76300.0,0.22377428]
["bitfinex-derivatives","BTCF0:USTF0",1731123119344,0.08040654,76301.0,76300.0,0.22377428]
["bitfinex-derivatives","BTCF0:USTF0",1731123120145,0.08040654,76301.0,76300.0,0.14523257]
["bitfinex-derivatives","BTCF0:USTF0",1731123120350,0.08040654,76301.0,76300.0,0.24809455]
["bitfinex-derivatives","BTCF0:USTF0",1731123122043,0.06548,76301.0,76300.0,0.24809455]
["bitfinex-derivatives","BTCF0:USTF0",1731123125352,0.08073211,76301.0,76300.0,0.24809455]
["bitfinex-derivatives","BTCF0:USTF0",1731123126853,0.15370657,76301.0,76300.0,0.24809455]
["bitfinex-derivatives","BTCF0:USTF0",1731123127152,0.15370657,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123127954,0.13845446,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123129359,0.15360686,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123130045,0.13845446,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123130245,0.15357814,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123133546,0.08060368,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123133746,0.15357814,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123135146,0.15357814,76301.0,76300.0,0.24802687]
["bitfinex-derivatives","BTCF0:USTF0",1731123135751,0.13845446,76301.0,76300.0,0.24802687]
["bitfinex-derivatives","BTCF0:USTF0",1731123135957,0.15361515,76301.0,76300.0,0.24802687]
["bitfinex-derivatives","BTCF0:USTF0",1731123138560,0.15361515,76301.0,76300.0,0.24808276]
["bitfinex-derivatives","BTCF0:USTF0",1731123141367,0.15361515,76301.0,76300.0,0.14528227]
["bitfinex-derivatives","BTCF0:USTF0",1731123141954,0.15361515,76301.0,76300.0,0.24807738]
["bitfinex-derivatives","BTCF0:USTF0",1731123142461,0.15361515,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123143656,0.13845446,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123143957,0.15369246,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123146867,0.1536656,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123148872,0.19053468,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123150365,0.15369212,76301.0,76300.0,0.24809532]
["bitfinex-derivatives","BTCF0:USTF0",1731123152258,0.08071766,76301.0,76300.0,0.24809532]
["bitfinex-derivatives","BTCF0:USTF0",1731123152664,0.01523766,76301.0,76300.0,0.31357632]
["bitfinex-derivatives","BTCF0:USTF0",1731123153074,0.01523766,76301.0,76300.0,0.40449562]
["bitfinex-derivatives","BTCF0:USTF0",1731123153274,0.01523766,76301.0,76300.0,0.31357632]
["bitfinex-derivatives","BTCF0:USTF0",1731123153876,0.07297446,76302.0,76300.0,0.24809532]
["bitfinex-derivatives","BTCF0:USTF0",1731123154072,0.07297446,76302.0,76301.0,0.25453784]
["bitfinex-derivatives","BTCF0:USTF0",1731123154272,0.08064765,76302.0,76301.0,0.25453784]
["bitfinex-derivatives","BTCF0:USTF0",1731123157477,0.08064765,76302.0,76301.0,0.15173052]
["bitfinex-derivatives","BTCF0:USTF0",1731123158186,0.08064765,76302.0,76301.0,0.23034288]
["bitfinex-derivatives","BTCF0:USTF0",1731123158382,0.08064765,76302.0,76301.0,0.15173052]
["bitfinex-derivatives","BTCF0:USTF0",1731123158789,0.08064765,76302.0,76301.0,0.23034195]
["bitfinex-derivatives","BTCF0:USTF0",1731123158995,0.08064765,76302.0,76301.0,0.15173052]
["bitfinex-derivatives","BTCF0:USTF0",1731123159392,0.08064765,76302.0,76301.0,0.23034188]
["bitfinex-derivatives","BTCF0:USTF0",1731123159592,0.08064765,76302.0,76301.0,0.15173052]
["bitfinex-derivatives","BTCF0:USTF0",1731123160095,0.08064765,76302.0,76301.0,0.23034137]
["bitfinex-derivatives","BTCF0:USTF0",1731123160895,0.065479,76302.0,76301.0,0.23034137]
["bitfinex-derivatives","BTCF0:USTF0",1731123164002,0.08031591,76302.0,76301.0,0.15173052]
["bitfinex-derivatives","BTCF0:USTF0",1731123164199,0.065479,76302.0,76301.0,0.15173052]
["bitfinex-derivatives","BTCF0:USTF0",1731123164403,0.09515272,76302.0,76301.0,0.15173052]
["bitfinex-derivatives","BTCF0:USTF0",1731123164702,0.09515267,76302.0,76301.0,0.15173052]
["bitfinex-derivatives","BTCF0:USTF0",1731123164902,0.08031585,76302.0,76301.0,0.15173052]
["bitfinex-derivatives","BTCF0:USTF0",1731123165504,0.08031585,76302.0,76301.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731123166900,0.09516063,76302.0,76301.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731123168098,0.065479,76302.0,76301.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731123170892,0.06548,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123171208,0.13845446,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123172196,0.08033216,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123172394,0.08033216,76301.0,76300.0,0.31334905]
["bitfinex-derivatives","BTCF0:USTF0",1731123173398,0.08033216,76301.0,76300.0,0.3133375]
["bitfinex-derivatives","BTCF0:USTF0",1731123173900,0.08033216,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123174204,0.06548,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123175105,0.06548,76301.0,76300.0,0.21074428]
["bitfinex-derivatives","BTCF0:USTF0",1731123175403,0.06548,76301.0,76300.0,0.21071535]
["bitfinex-derivatives","BTCF0:USTF0",1731123179996,0.08033306,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123182904,0.15330752,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123183309,0.15330752,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123184211,0.13845446,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123188011,0.13845446,76301.0,76300.0,0.31349196]
["bitfinex-derivatives","BTCF0:USTF0",1731123190607,0.13845446,76301.0,76300.0,0.31345022]
["bitfinex-derivatives","BTCF0:USTF0",1731123193616,0.15329222,76301.0,76300.0,0.31345022]
["bitfinex-derivatives","BTCF0:USTF0",1731123194621,0.13845446,76301.0,76300.0,0.31345022]
["bitfinex-derivatives","BTCF0:USTF0",1731123194917,0.13845446,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123196613,0.15328924,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123197014,0.08031478,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123197615,0.06548,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123203022,0.06548,76301.0,76300.0,0.31341062]
["bitfinex-derivatives","BTCF0:USTF0",1731123203632,0.06548,76301.0,76300.0,0.40432992]
["bitfinex-derivatives","BTCF0:USTF0",1731123204132,0.06548,76301.0,76300.0,0.31341062]
["bitfinex-derivatives","BTCF0:USTF0",1731123204826,0.06548,76301.0,76300.0,0.31344484]
["bitfinex-derivatives","BTCF0:USTF0",1731123206031,0.0061,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731123206334,0.0061,76309.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731123206534,0.3608,76317.0,76314.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731123206535,0.0061,76315.0,76314.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731123206737,0.3608,76317.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731123207234,0.3608,76317.0,76316.0,0.25295998]
["bitfinex-derivatives","BTCF0:USTF0",1731123208240,0.43377446,76317.0,76316.0,0.15100361]
["bitfinex-derivatives","BTCF0:USTF0",1731123209351,0.43377446,76317.0,76316.0,0.22947766]
["bitfinex-derivatives","BTCF0:USTF0",1731123209558,0.43377446,76317.0,76316.0,0.22941075]
["bitfinex-derivatives","BTCF0:USTF0",1731123210052,0.43377446,76317.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731123210350,0.43377446,76317.0,76316.0,0.10470301]
["bitfinex-derivatives","BTCF0:USTF0",1731123211142,0.43377446,76317.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731123214448,0.43377446,76317.0,76316.0,0.13057499]
["bitfinex-derivatives","BTCF0:USTF0",1731123217141,0.47138085,76317.0,76316.0,0.13057499]
["bitfinex-derivatives","BTCF0:USTF0",1731123220159,0.11058085,76317.0,76316.0,0.13057499]
["bitfinex-derivatives","BTCF0:USTF0",1731123221860,0.12548927,76317.0,76316.0,0.13057499]
["bitfinex-derivatives","BTCF0:USTF0",1731123222952,0.05251481,76317.0,76316.0,0.13057499]
["bitfinex-derivatives","BTCF0:USTF0",1731123224856,0.03760639,76317.0,76316.0,0.13057499]
["bitfinex-derivatives","BTCF0:USTF0",1731123225260,0.07297446,76320.0,76316.0,0.13057499]
["bitfinex-derivatives","BTCF0:USTF0",1731123225261,0.07297446,76320.0,76318.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731123225454,0.07297446,76320.0,76318.0,0.10466904]
["bitfinex-derivatives","BTCF0:USTF0",1731123226764,0.065463,76321.0,76318.0,0.03920404]
["bitfinex-derivatives","BTCF0:USTF0",1731123226953,0.07297446,76319.0,76318.0,0.10467004]
["bitfinex-derivatives","BTCF0:USTF0",1731123227152,0.07297446,76319.0,76318.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731123228163,0.065463,76321.0,76315.0,0.05231468]
["bitfinex-derivatives","BTCF0:USTF0",1731123228363,0.065463,76321.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731123229764,0.13843746,76321.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731123231165,0.13843746,76321.0,76320.0,0.10467826]
["bitfinex-derivatives","BTCF0:USTF0",1731123232360,0.13843746,76321.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731123235076,0.13843746,76321.0,76320.0,0.13228191]
["bitfinex-derivatives","BTCF0:USTF0",1731123235369,0.13843746,76321.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731123238268,0.13843746,76321.0,76320.0,0.13171849]
["bitfinex-derivatives","BTCF0:USTF0",1731123243984,0.07297446,76321.0,76320.0,0.13171849]
["bitfinex-derivatives","BTCF0:USTF0",1731123244682,0.13843746,76321.0,76320.0,0.13171849]
["bitfinex-derivatives","BTCF0:USTF0",1731123245586,0.17598197,76321.0,76320.0,0.13171849]
["bitfinex-derivatives","BTCF0:USTF0",1731123245885,0.10300751,76321.0,76320.0,0.13171849]
["bitfinex-derivatives","BTCF0:USTF0",1731123246077,0.03754451,76321.0,76320.0,0.13171849]
["bitfinex-derivatives","BTCF0:USTF0",1731123246282,0.11051897,76321.0,76320.0,0.13171849]
["bitfinex-derivatives","BTCF0:USTF0",1731123249482,0.03754451,76321.0,76320.0,0.13171849]
["bitfinex-derivatives","BTCF0:USTF0",1731123249683,0.03754451,76321.0,76320.0,0.20469295]
["bitfinex-derivatives","BTCF0:USTF0",1731123249879,0.03754451,76321.0,76320.0,0.70284741]
["bitfinex-derivatives","BTCF0:USTF0",1731123250193,0.0061,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731123250495,0.0061,76339.0,76338.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731123250791,0.0942,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731123250792,0.16717446,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731123250978,0.1942271,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731123251387,0.16717446,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731123251782,0.07297446,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731123252887,0.065443,76345.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731123253089,0.07297446,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731123254595,0.07297446,76343.0,76342.0,0.12979302]
["bitfinex-derivatives","BTCF0:USTF0",1731123255292,0.0877821,76343.0,76342.0,0.12979302]
["bitfinex-derivatives","BTCF0:USTF0",1731123256691,0.07297446,76343.0,76342.0,0.12979302]
["bitfinex-derivatives","BTCF0:USTF0",1731123256886,0.48828,76349.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731123257082,0.07297446,76346.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731123260091,0.48828,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731123260299,0.4876,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731123262393,0.56057446,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731123263807,0.06428906,76350.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123264010,0.07297446,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731123264207,0.09408,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123265104,0.36148,76358.0,76352.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123265313,0.539205,76366.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731123265314,0.07297446,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731123266606,0.09408,76365.0,76357.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123266607,0.07297446,76364.0,76357.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123266815,0.09408,76368.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123267007,0.09408,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123267008,0.16705446,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123270618,0.07297446,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123270908,0.15746903,76368.0,76363.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1731123271110,0.08449457,76367.0,76363.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1731123271312,0.07297446,76368.0,76363.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1731123271313,0.08449457,76366.0,76363.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1731123271513,0.08449457,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731123275724,0.07938428,76365.0,76362.0,0.06403569]
["bitfinex-derivatives","BTCF0:USTF0",1731123275922,0.07938428,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731123277815,0.07297446,76368.0,76361.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123278020,0.07297446,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123279426,0.07297446,76368.0,76359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731123279729,0.3608,76371.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731123279730,0.07297446,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731123281417,0.065427,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731123281828,0.13238918,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731123284935,0.21165335,76363.0,76358.0,0.06682469]
["bitfinex-derivatives","BTCF0:USTF0",1731123285123,0.07926417,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731123288524,0.14469217,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731123288926,0.1024897,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731123289725,0.10187579,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731123290332,0.10188231,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731123290830,0.03645431,76362.0,76358.0,0.06517119]
["bitfinex-derivatives","BTCF0:USTF0",1731123291030,0.03645431,76361.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123291329,0.065432,76358.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123291533,0.03640086,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123292831,0.065432,76358.0,76355.0,0.09571835]
["bitfinex-derivatives","BTCF0:USTF0",1731123293027,0.065432,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123293222,0.065432,76358.0,76357.0,0.13840646]
["bitfinex-derivatives","BTCF0:USTF0",1731123295531,0.065432,76358.0,76357.0,0.19062142]
["bitfinex-derivatives","BTCF0:USTF0",1731123295835,0.065432,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123296533,0.065432,76358.0,76357.0,0.11764696]
["bitfinex-derivatives","BTCF0:USTF0",1731123297339,0.065432,76358.0,76357.0,0.05221496]
["bitfinex-derivatives","BTCF0:USTF0",1731123297632,0.07297446,76359.0,76355.0,0.03924599]
["bitfinex-derivatives","BTCF0:USTF0",1731123297928,0.065431,76358.0,76357.0,0.03925037]
["bitfinex-derivatives","BTCF0:USTF0",1731123298138,0.07297446,76359.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123298139,0.065432,76357.0,76356.0,0.03925037]
["bitfinex-derivatives","BTCF0:USTF0",1731123298536,0.065432,76357.0,76356.0,0.03924454]
["bitfinex-derivatives","BTCF0:USTF0",1731123301834,0.07297446,76359.0,76354.0,0.10467954]
["bitfinex-derivatives","BTCF0:USTF0",1731123301835,0.065433,76356.0,76354.0,0.10467954]
["bitfinex-derivatives","BTCF0:USTF0",1731123302134,0.065434,76355.0,76354.0,0.10467954]
["bitfinex-derivatives","BTCF0:USTF0",1731123303539,0.065434,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123306934,0.08031854,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123307322,0.065434,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123307529,0.08031812,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123308231,0.01488412,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123308932,0.3608,76364.0,76361.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731123308933,0.426226,76364.0,76361.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731123309139,0.426226,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731123309336,0.50477785,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731123311529,0.50477785,76364.0,76363.0,0.13840146]
["bitfinex-derivatives","BTCF0:USTF0",1731123315943,0.14397785,76364.0,76363.0,0.13840146]
["bitfinex-derivatives","BTCF0:USTF0",1731123316433,0.14397785,76364.0,76362.0,0.03387434]
["bitfinex-derivatives","BTCF0:USTF0",1731123316645,0.07855185,76363.0,76362.0,0.13840246]
["bitfinex-derivatives","BTCF0:USTF0",1731123318641,0.14397885,76363.0,76362.0,0.13840246]
["bitfinex-derivatives","BTCF0:USTF0",1731123318844,0.07855185,76363.0,76362.0,0.21137692]
["bitfinex-derivatives","BTCF0:USTF0",1731123319040,0.18056507,76363.0,76362.0,0.69817692]
["bitfinex-derivatives","BTCF0:USTF0",1731123319338,0.0357738,76363.0,76362.0,0.159348]
["bitfinex-derivatives","BTCF0:USTF0",1731123319544,0.07650972,76363.0,76362.0,0.23232246]
["bitfinex-derivatives","BTCF0:USTF0",1731123319842,0.09141574,76363.0,76362.0,0.23232246]
["bitfinex-derivatives","BTCF0:USTF0",1731123320050,0.09141574,76363.0,76362.0,0.159348]
["bitfinex-derivatives","BTCF0:USTF0",1731123323451,0.01490602,76363.0,76362.0,0.21156296]
["bitfinex-derivatives","BTCF0:USTF0",1731123323745,0.01490602,76363.0,76362.0,0.159348]
["bitfinex-derivatives","BTCF0:USTF0",1731123325350,0.065424,76368.0,76362.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1731123325647,0.01486352,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731123325846,0.065424,76368.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731123326043,0.065424,76368.0,76367.0,0.03916814]
["bitfinex-derivatives","BTCF0:USTF0",1731123326549,0.065424,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123330943,0.065424,76368.0,76367.0,0.13223383]
["bitfinex-derivatives","BTCF0:USTF0",1731123331139,0.065424,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123331544,0.065424,76368.0,76367.0,0.11764792]
["bitfinex-derivatives","BTCF0:USTF0",1731123331844,0.065424,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123332039,0.065424,76368.0,76367.0,0.11766139]
["bitfinex-derivatives","BTCF0:USTF0",1731123332650,0.065424,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123332846,0.3608,76370.0,76363.0,0.0652687]
["bitfinex-derivatives","BTCF0:USTF0",1731123332847,0.07297446,76369.0,76363.0,0.0652687]
["bitfinex-derivatives","BTCF0:USTF0",1731123333054,0.3608,76370.0,76366.0,0.05224429]
["bitfinex-derivatives","BTCF0:USTF0",1731123333250,0.065424,76367.0,76366.0,0.05224429]
["bitfinex-derivatives","BTCF0:USTF0",1731123333443,0.3608,76370.0,76364.0,0.0652687]
["bitfinex-derivatives","BTCF0:USTF0",1731123333749,0.3608,76370.0,76368.0,0.05225011]
["bitfinex-derivatives","BTCF0:USTF0",1731123333750,0.065422,76369.0,76368.0,0.05225011]
["bitfinex-derivatives","BTCF0:USTF0",1731123334045,0.3608,76370.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123334248,0.065422,76369.0,76368.0,0.05225135]
["bitfinex-derivatives","BTCF0:USTF0",1731123335542,0.065424,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123338449,0.1005913,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731123342157,0.0351673,76367.0,76362.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123342353,0.065429,76362.0,76361.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731123342651,0.1005963,76362.0,76361.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731123346463,0.1005963,76362.0,76361.0,0.21815605]
["bitfinex-derivatives","BTCF0:USTF0",1731123346464,0.065429,76362.0,76361.0,0.21815605]
["bitfinex-derivatives","BTCF0:USTF0",1731123347751,0.065429,76362.0,76361.0,0.21815189]
["bitfinex-derivatives","BTCF0:USTF0",1731123349552,0.065429,76362.0,76361.0,0.15288319]
["bitfinex-derivatives","BTCF0:USTF0",1731123353557,0.09997426,76362.0,76361.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731123357358,0.09993881,76362.0,76361.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731123361166,0.03447025,76362.0,76359.0,0.13724616]
["bitfinex-derivatives","BTCF0:USTF0",1731123361370,0.06543,76360.0,76359.0,0.0642717]
["bitfinex-derivatives","BTCF0:USTF0",1731123361668,0.06543,76360.0,76359.0,0.15317927]
["bitfinex-derivatives","BTCF0:USTF0",1731123368778,0.06543,76360.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731123371975,0.07297446,76363.0,76355.0,0.42828386]
["bitfinex-derivatives","BTCF0:USTF0",1731123372271,0.43377446,76358.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123372472,0.065432,76357.0,76351.0,0.06392161]
["bitfinex-derivatives","BTCF0:USTF0",1731123372678,0.43377446,76358.0,76350.0,0.103338]
["bitfinex-derivatives","BTCF0:USTF0",1731123372679,0.065437,76351.0,76350.0,0.103338]
["bitfinex-derivatives","BTCF0:USTF0",1731123372880,0.065437,76351.0,76350.0,0.097238]
["bitfinex-derivatives","BTCF0:USTF0",1731123374682,0.065437,76351.0,76350.0,0.16304524]
["bitfinex-derivatives","BTCF0:USTF0",1731123376572,0.065437,76351.0,76350.0,0.06580724]
["bitfinex-derivatives","BTCF0:USTF0",1731123376777,0.07297446,76354.0,76346.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1731123376983,0.07297446,76354.0,76351.0,0.07853347]
["bitfinex-derivatives","BTCF0:USTF0",1731123377177,0.07297446,76354.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731123377178,0.065436,76353.0,76352.0,0.08816784]
["bitfinex-derivatives","BTCF0:USTF0",1731123379374,0.096436,76353.0,76352.0,0.08816784]
["bitfinex-derivatives","BTCF0:USTF0",1731123379683,0.16941046,76353.0,76352.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123379878,0.065437,76351.0,76350.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123380180,0.065438,76350.0,76349.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123381176,0.06544,76348.0,76347.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123381884,0.08029419,76348.0,76347.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123382082,0.01485419,76348.0,76345.0,0.13084314]
["bitfinex-derivatives","BTCF0:USTF0",1731123382277,0.426242,76346.0,76345.0,0.13084314]
["bitfinex-derivatives","BTCF0:USTF0",1731123382483,0.426242,76346.0,76345.0,0.21915434]
["bitfinex-derivatives","BTCF0:USTF0",1731123382686,0.426242,76346.0,76345.0,0.15371134]
["bitfinex-derivatives","BTCF0:USTF0",1731123382886,0.49921646,76346.0,76345.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123383186,0.49921646,76346.0,76344.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123383187,0.065443,76345.0,76344.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123383980,0.065443,76344.0,76343.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123384686,0.43457446,76346.0,76342.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123384875,0.065444,76343.0,76342.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123385182,0.08038622,76343.0,76342.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123385588,0.065445,76342.0,76341.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123385785,0.08038722,76342.0,76341.0,0.21904332]
["bitfinex-derivatives","BTCF0:USTF0",1731123387086,0.08038722,76342.0,76341.0,0.13084614]
["bitfinex-derivatives","BTCF0:USTF0",1731123387801,0.08038722,76342.0,76341.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123388098,0.01494222,76342.0,76340.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123388301,0.43377446,76346.0,76340.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123388302,0.08038822,76341.0,76340.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1731123388599,0.08038822,76341.0,76340.0,0.1535864]
["bitfinex-derivatives","BTCF0:USTF0",1731123390891,0.065447,76340.0,76338.0,0.06574635]
["bitfinex-derivatives","BTCF0:USTF0",1731123391089,0.01494222,76339.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731123391702,0.08039022,76339.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731123392002,0.01494222,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731123392698,0.08039122,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731123393805,0.08039122,76338.0,76337.0,0.13086135]
["bitfinex-derivatives","BTCF0:USTF0",1731123397404,0.065449,76338.0,76337.0,0.13086135]
["bitfinex-derivatives","BTCF0:USTF0",1731123398891,0.065449,76338.0,76337.0,0.32458633]
["bitfinex-derivatives","BTCF0:USTF0",1731123400001,0.065449,76338.0,76337.0,0.32470364]
["bitfinex-derivatives","BTCF0:USTF0",1731123400613,0.065445,76342.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731123400798,0.065445,76342.0,76341.0,0.19384229]
["bitfinex-derivatives","BTCF0:USTF0",1731123406011,0.065445,76342.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731123406012,0.065446,76341.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731123409113,0.065446,76341.0,76337.0,0.13838681]
["bitfinex-derivatives","BTCF0:USTF0",1731123409416,0.065446,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731123412409,0.3608,76346.0,76338.0,0.03924457]
["bitfinex-derivatives","BTCF0:USTF0",1731123412610,0.3608,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731123412611,0.426242,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731123414219,0.426242,76346.0,76345.0,0.35085157]
["bitfinex-derivatives","BTCF0:USTF0",1731123414814,0.426242,76346.0,76345.0,0.25922918]
["bitfinex-derivatives","BTCF0:USTF0",1731123419525,0.426242,76346.0,76345.0,0.32504541]
["bitfinex-derivatives","BTCF0:USTF0",1731123420720,0.3608,76346.0,76345.0,0.25922918]
["bitfinex-derivatives","BTCF0:USTF0",1731123420917,0.426242,76346.0,76345.0,0.25922918]
["bitfinex-derivatives","BTCF0:USTF0",1731123421124,0.426242,76346.0,76345.0,0.15385065]
["bitfinex-derivatives","BTCF0:USTF0",1731123422422,0.3608,76346.0,76345.0,0.15385065]
["bitfinex-derivatives","BTCF0:USTF0",1731123423819,0.426242,76346.0,76345.0,0.15385065]
["bitfinex-derivatives","BTCF0:USTF0",1731123424623,0.426242,76346.0,76345.0,0.08840765]
["bitfinex-derivatives","BTCF0:USTF0",1731123425620,0.426242,76346.0,76345.0,0.15385065]
["bitfinex-derivatives","BTCF0:USTF0",1731123426127,0.065442,76346.0,76345.0,0.15385065]
["bitfinex-derivatives","BTCF0:USTF0",1731123429018,0.065442,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731123429723,0.065448,76339.0,76338.0,0.04537534]
["bitfinex-derivatives","BTCF0:USTF0",1731123429937,0.065449,76338.0,76337.0,0.10472434]
["bitfinex-derivatives","BTCF0:USTF0",1731123430220,0.065449,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731123430425,0.065449,76337.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123431424,0.08026328,76337.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123431827,0.0802633,76337.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123432630,0.0802633,76337.0,76336.0,0.42622984]
["bitfinex-derivatives","BTCF0:USTF0",1731123433224,0.0802633,76337.0,76336.0,0.06542984]
["bitfinex-derivatives","BTCF0:USTF0",1731123433426,0.0802633,76337.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731123433620,0.0148143,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731123434027,0.0802643,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731123434330,0.08778876,76336.0,76330.0,0.40890026]
["bitfinex-derivatives","BTCF0:USTF0",1731123434532,0.13842946,76331.0,76330.0,0.36276492]
["bitfinex-derivatives","BTCF0:USTF0",1731123435526,0.15321223,76331.0,76330.0,0.36276492]
["bitfinex-derivatives","BTCF0:USTF0",1731123436132,0.11391234,76331.0,76330.0,0.7718791]
["bitfinex-derivatives","BTCF0:USTF0",1731123436634,0.11391234,76331.0,76330.0,0.5573789]
["bitfinex-derivatives","BTCF0:USTF0",1731123436635,0.11391538,76331.0,76330.0,0.5573789]
["bitfinex-derivatives","BTCF0:USTF0",1731123436832,0.11391538,76331.0,76330.0,0.67826556]
["bitfinex-derivatives","BTCF0:USTF0",1731123437136,0.11391538,76331.0,76330.0,0.55541398]
["bitfinex-derivatives","BTCF0:USTF0",1731123437339,0.09912957,76331.0,76330.0,0.55541398]
["bitfinex-derivatives","BTCF0:USTF0",1731123437531,0.11391229,76331.0,76330.0,0.55541398]
["bitfinex-derivatives","BTCF0:USTF0",1731123437837,0.09912957,76331.0,76330.0,0.55541398]
["bitfinex-derivatives","BTCF0:USTF0",1731123439738,0.09912957,76331.0,76330.0,0.19461398]
["bitfinex-derivatives","BTCF0:USTF0",1731123440042,0.09912957,76331.0,76330.0,0.0887853]
["bitfinex-derivatives","BTCF0:USTF0",1731123440942,0.19284957,76331.0,76330.0,0.0887853]
["bitfinex-derivatives","BTCF0:USTF0",1731123441144,0.19284957,76331.0,76328.0,0.07846738]
["bitfinex-derivatives","BTCF0:USTF0",1731123441334,0.065456,76329.0,76328.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731123441639,0.065456,76329.0,76326.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731123441841,0.07297446,76327.0,76325.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731123442037,0.46657446,76326.0,76325.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731123442237,0.46657446,76326.0,76325.0,0.15450087]
["bitfinex-derivatives","BTCF0:USTF0",1731123442634,0.06546,76325.0,76324.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731123442838,0.13843446,76325.0,76324.0,0.15446949]
["bitfinex-derivatives","BTCF0:USTF0",1731123443544,0.07297446,76325.0,76323.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731123443739,0.13843546,76324.0,76323.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731123443941,0.07297446,76324.0,76322.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731123444136,0.065466,76318.0,76317.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123444344,0.065467,76317.0,76316.0,0.06624443]
["bitfinex-derivatives","BTCF0:USTF0",1731123444540,0.065467,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731123446546,0.06547,76313.0,76312.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731123446850,0.06547,76313.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123446851,0.13844446,76313.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123447045,0.13844446,76313.0,76312.0,0.426271]
["bitfinex-derivatives","BTCF0:USTF0",1731123448147,0.06547,76313.0,76312.0,0.426271]
["bitfinex-derivatives","BTCF0:USTF0",1731123448646,0.06547,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731123451056,0.01960869,76313.0,76312.0,0.26091066]
["bitfinex-derivatives","BTCF0:USTF0",1731123451357,0.07297446,76315.0,76312.0,0.26091066]
["bitfinex-derivatives","BTCF0:USTF0",1731123451653,0.065469,76314.0,76313.0,0.19543966]
["bitfinex-derivatives","BTCF0:USTF0",1731123453449,0.13844346,76314.0,76313.0,0.08916199]
["bitfinex-derivatives","BTCF0:USTF0",1731123453649,0.065469,76314.0,76313.0,0.08916199]
["bitfinex-derivatives","BTCF0:USTF0",1731123453954,0.065469,76314.0,76306.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123453955,0.0305,76314.0,76312.0,0.06520645]
["bitfinex-derivatives","BTCF0:USTF0",1731123454157,0.07297446,76313.0,76312.0,0.06520645]
["bitfinex-derivatives","BTCF0:USTF0",1731123454348,0.065471,76312.0,76311.0,0.06520645]
["bitfinex-derivatives","BTCF0:USTF0",1731123454544,0.13844546,76312.0,76311.0,0.06520645]
["bitfinex-derivatives","BTCF0:USTF0",1731123455254,0.23216546,76312.0,76311.0,0.08935931]
["bitfinex-derivatives","BTCF0:USTF0",1731123455461,0.23216546,76312.0,76311.0,0.15455662]
["bitfinex-derivatives","BTCF0:USTF0",1731123455462,0.30513992,76312.0,76311.0,0.15455662]
["bitfinex-derivatives","BTCF0:USTF0",1731123455756,0.30513992,76312.0,76310.0,0.06519731]
["bitfinex-derivatives","BTCF0:USTF0",1731123455757,0.065472,76311.0,76310.0,0.06519731]
["bitfinex-derivatives","BTCF0:USTF0",1731123455946,0.57222092,76311.0,76310.0,0.15455535]
["bitfinex-derivatives","BTCF0:USTF0",1731123456560,0.57222092,76311.0,76310.0,0.06519731]
["bitfinex-derivatives","BTCF0:USTF0",1731123457149,0.57222092,76311.0,76309.0,0.06519731]
["bitfinex-derivatives","BTCF0:USTF0",1731123457350,0.21142192,76310.0,76309.0,0.06519731]
["bitfinex-derivatives","BTCF0:USTF0",1731123457647,0.13844746,76310.0,76309.0,0.15461534]
["bitfinex-derivatives","BTCF0:USTF0",1731123457854,0.13844746,76310.0,76306.0,0.06519731]
["bitfinex-derivatives","BTCF0:USTF0",1731123457855,0.065475,76307.0,76306.0,0.06519731]
["bitfinex-derivatives","BTCF0:USTF0",1731123458056,0.21142392,76307.0,76306.0,0.06519731]
["bitfinex-derivatives","BTCF0:USTF0",1731123458455,0.21142392,76307.0,76302.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123458456,0.065476,76306.0,76305.0,0.06519731]
["bitfinex-derivatives","BTCF0:USTF0",1731123458661,0.13845046,76306.0,76305.0,0.15454864]
["bitfinex-derivatives","BTCF0:USTF0",1731123458876,0.13845046,76306.0,76305.0,0.06519731]
["bitfinex-derivatives","BTCF0:USTF0",1731123459155,0.06548,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123459351,0.13845446,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123463053,0.13845446,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123465657,0.06548,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123465866,0.3608,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731123466056,0.38790509,76304.0,76303.0,0.26098741]
["bitfinex-derivatives","BTCF0:USTF0",1731123466250,0.45338309,76304.0,76303.0,0.26098741]
["bitfinex-derivatives","BTCF0:USTF0",1731123467862,0.07297446,76304.0,76303.0,0.62178741]
["bitfinex-derivatives","BTCF0:USTF0",1731123468252,0.13845246,76304.0,76303.0,0.62178741]
["bitfinex-derivatives","BTCF0:USTF0",1731123468458,0.065478,76304.0,76303.0,0.62178741]
["bitfinex-derivatives","BTCF0:USTF0",1731123468655,0.13845246,76304.0,76303.0,0.62178741]
["bitfinex-derivatives","BTCF0:USTF0",1731123469254,0.13845246,76304.0,76303.0,0.62097017]
["bitfinex-derivatives","BTCF0:USTF0",1731123469752,0.13845246,76304.0,76303.0,0.68577393]
["bitfinex-derivatives","BTCF0:USTF0",1731123470159,0.13845246,76304.0,76303.0,0.77735588]
["bitfinex-derivatives","BTCF0:USTF0",1731123470561,0.13845246,76304.0,76303.0,0.68577393]
["bitfinex-derivatives","BTCF0:USTF0",1731123470759,0.13845246,76304.0,76303.0,0.77735588]
["bitfinex-derivatives","BTCF0:USTF0",1731123470967,0.13845246,76304.0,76303.0,0.68577393]
["bitfinex-derivatives","BTCF0:USTF0",1731123471356,0.13845246,76304.0,76303.0,0.62029493]
["bitfinex-derivatives","BTCF0:USTF0",1731123471556,0.13845246,76304.0,76303.0,0.55549117]
["bitfinex-derivatives","BTCF0:USTF0",1731123473957,0.1532487,76304.0,76303.0,0.55549117]
["bitfinex-derivatives","BTCF0:USTF0",1731123474166,0.1532487,76304.0,76303.0,0.44962052]
["bitfinex-derivatives","BTCF0:USTF0",1731123474558,0.1532487,76304.0,76303.0,0.52803462]
["bitfinex-derivatives","BTCF0:USTF0",1731123474867,0.1532487,76304.0,76303.0,0.59351362]
["bitfinex-derivatives","BTCF0:USTF0",1731123476566,0.1532487,76304.0,76303.0,0.51509952]
["bitfinex-derivatives","BTCF0:USTF0",1731123477269,0.13845246,76304.0,76303.0,0.51509952]
["bitfinex-derivatives","BTCF0:USTF0",1731123477458,0.15322671,76304.0,76303.0,0.51509952]
["bitfinex-derivatives","BTCF0:USTF0",1731123478665,0.15322671,76304.0,76303.0,0.51516704]
["bitfinex-derivatives","BTCF0:USTF0",1731123480762,0.15322671,76304.0,76303.0,0.62112685]
["bitfinex-derivatives","BTCF0:USTF0",1731123480967,0.15322671,76304.0,76303.0,0.26032685]
["bitfinex-derivatives","BTCF0:USTF0",1731123481168,0.15322671,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731123482871,0.08774871,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731123483470,0.07297446,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731123483679,0.08784144,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731123483871,0.07297446,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731123484576,0.526054,76309.0,76306.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731123484885,0.065475,76308.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731123486973,0.065475,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731123489178,0.065475,76307.0,76306.0,0.26053833]
["bitfinex-derivatives","BTCF0:USTF0",1731123490077,0.07297446,76309.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731123490275,0.07297446,76309.0,76308.0,0.15446384]
["bitfinex-derivatives","BTCF0:USTF0",1731123491482,0.0061,76314.0,76308.0,0.26806001]
["bitfinex-derivatives","BTCF0:USTF0",1731123491685,0.06547,76314.0,76312.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731123491882,0.06547,76314.0,76313.0,0.15445984]
["bitfinex-derivatives","BTCF0:USTF0",1731123494788,0.06547,76314.0,76313.0,0.15425484]
["bitfinex-derivatives","BTCF0:USTF0",1731123496078,0.06547,76314.0,76313.0,0.15423712]
["bitfinex-derivatives","BTCF0:USTF0",1731123496293,0.06547,76314.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731123497376,0.06547,76314.0,76313.0,0.13118477]
["bitfinex-derivatives","BTCF0:USTF0",1731123497575,0.42726928,76315.0,76313.0,0.13868923]
["bitfinex-derivatives","BTCF0:USTF0",1731123497576,0.36148,76315.0,76313.0,0.13868923]
["bitfinex-derivatives","BTCF0:USTF0",1731123497780,0.3608,76315.0,76314.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731123501503,0.065466,76318.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731123501786,0.065466,76318.0,76317.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731123504196,0.065466,76318.0,76317.0,0.23252657]
["bitfinex-derivatives","BTCF0:USTF0",1731123508703,0.07297446,76319.0,76318.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731123508908,0.07297446,76319.0,76318.0,0.23252557]
["bitfinex-derivatives","BTCF0:USTF0",1731123510211,0.07297446,76319.0,76318.0,0.23249727]
["bitfinex-derivatives","BTCF0:USTF0",1731123511312,0.07297446,76319.0,76318.0,0.13085075]
["bitfinex-derivatives","BTCF0:USTF0",1731123511916,0.3608,76320.0,76318.0,0.13085075]
["bitfinex-derivatives","BTCF0:USTF0",1731123511917,0.3608,76320.0,76318.0,0.06538475]
["bitfinex-derivatives","BTCF0:USTF0",1731123512210,0.3608,76320.0,76319.0,0.2267965]
["bitfinex-derivatives","BTCF0:USTF0",1731123512409,0.3608,76320.0,76319.0,0.30535995]
["bitfinex-derivatives","BTCF0:USTF0",1731123514910,0.3608,76320.0,76319.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1731123515113,0.3608,76320.0,76319.0,0.30525622]
["bitfinex-derivatives","BTCF0:USTF0",1731123516214,0.426256,76330.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731123516408,0.426256,76330.0,76319.0,0.29966723]
["bitfinex-derivatives","BTCF0:USTF0",1731123516409,0.36148,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731123516713,0.3608,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731123518213,0.3608,76330.0,76327.0,0.06537061]
["bitfinex-derivatives","BTCF0:USTF0",1731123518518,0.065457,76328.0,76327.0,0.13082861]
["bitfinex-derivatives","BTCF0:USTF0",1731123518820,0.065457,76328.0,76327.0,0.21880119]
["bitfinex-derivatives","BTCF0:USTF0",1731123519420,0.3608,76330.0,76324.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123519608,0.3608,76330.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731123520113,0.3608,76330.0,76324.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123520114,0.065459,76326.0,76324.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123520307,0.065459,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731123521908,0.13843346,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731123522220,0.07297446,76326.0,76320.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123522417,0.065461,76324.0,76320.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123522608,0.065461,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731123522806,0.07297446,76326.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731123523006,0.065457,76328.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731123523210,0.08027623,76327.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731123523413,0.08027723,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731123523613,0.065459,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731123523819,0.08027765,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731123524017,0.01481864,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731123524514,0.065457,76328.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731123525714,0.065457,76328.0,76320.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123525912,0.36148,76330.0,76322.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123526123,0.065456,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731123526421,0.065456,76329.0,76328.0,0.23188055]
["bitfinex-derivatives","BTCF0:USTF0",1731123526626,0.065456,76329.0,76328.0,0.15343582]
["bitfinex-derivatives","BTCF0:USTF0",1731123526928,0.065456,76329.0,76328.0,0.23188055]
["bitfinex-derivatives","BTCF0:USTF0",1731123527428,0.065456,76329.0,76328.0,0.15343582]
["bitfinex-derivatives","BTCF0:USTF0",1731123527923,0.3608,76330.0,76328.0,0.08797882]
["bitfinex-derivatives","BTCF0:USTF0",1731123528113,0.3608,76330.0,76324.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123528114,0.3608,76330.0,76329.0,0.23189534]
["bitfinex-derivatives","BTCF0:USTF0",1731123528318,0.0308,76333.0,76329.0,0.1927334]
["bitfinex-derivatives","BTCF0:USTF0",1731123528519,0.096253,76333.0,76331.0,0.07845206]
["bitfinex-derivatives","BTCF0:USTF0",1731123528720,0.096253,76333.0,76332.0,0.16643088]
["bitfinex-derivatives","BTCF0:USTF0",1731123529014,0.096253,76333.0,76332.0,0.16630587]
["bitfinex-derivatives","BTCF0:USTF0",1731123530320,0.16922746,76333.0,76332.0,0.08785381]
["bitfinex-derivatives","BTCF0:USTF0",1731123532329,0.18399365,76333.0,76332.0,0.08785381]
["bitfinex-derivatives","BTCF0:USTF0",1731123533829,0.18399365,76333.0,76332.0,0.0876885]
["bitfinex-derivatives","BTCF0:USTF0",1731123534226,0.11122416,76333.0,76332.0,0.1531425]
["bitfinex-derivatives","BTCF0:USTF0",1731123534427,0.18580823,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731123534631,0.18581287,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731123535337,0.18579771,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731123535634,0.18579771,76333.0,76327.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731123535635,0.065459,76328.0,76327.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731123535930,0.18779574,76328.0,76327.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731123537429,0.22798005,76328.0,76327.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731123537933,0.22791044,76328.0,76327.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731123539729,0.22791044,76328.0,76324.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123539730,0.12226713,76328.0,76324.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123539931,0.42626,76325.0,76324.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123540126,0.065464,76320.0,76319.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123540325,0.065466,76318.0,76317.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731123540540,0.09986764,76318.0,76317.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731123541425,0.11465306,76318.0,76317.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731123541631,0.08025142,76318.0,76317.0,0.15381328]
["bitfinex-derivatives","BTCF0:USTF0",1731123541826,0.08025142,76318.0,76317.0,0.15380171]
["bitfinex-derivatives","BTCF0:USTF0",1731123544440,0.08026146,76318.0,76317.0,0.15380171]
["bitfinex-derivatives","BTCF0:USTF0",1731123544627,0.08026146,76318.0,76317.0,0.08833471]
["bitfinex-derivatives","BTCF0:USTF0",1731123544834,0.08026146,76318.0,76317.0,0.0654323]
["bitfinex-derivatives","BTCF0:USTF0",1731123544835,0.01479546,76318.0,76317.0,0.0654323]
["bitfinex-derivatives","BTCF0:USTF0",1731123545031,0.14420002,76318.0,76317.0,0.0654323]
["bitfinex-derivatives","BTCF0:USTF0",1731123545230,0.065467,76317.0,76316.0,0.0654323]
["bitfinex-derivatives","BTCF0:USTF0",1731123545541,0.13844146,76317.0,76316.0,0.0654323]
["bitfinex-derivatives","BTCF0:USTF0",1731123546234,0.065467,76316.0,76315.0,0.19708565]
["bitfinex-derivatives","BTCF0:USTF0",1731123546439,0.065467,76316.0,76315.0,0.28553933]
["bitfinex-derivatives","BTCF0:USTF0",1731123546640,0.065467,76316.0,76315.0,0.22010703]
["bitfinex-derivatives","BTCF0:USTF0",1731123547337,0.08025455,76316.0,76315.0,0.22010703]
["bitfinex-derivatives","BTCF0:USTF0",1731123548039,0.08025455,76316.0,76315.0,0.15392168]
["bitfinex-derivatives","BTCF0:USTF0",1731123548633,0.08025455,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731123550441,0.065467,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731123550747,0.13844146,76316.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731123554047,0.07297446,76316.0,76311.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731123554250,0.13844546,76312.0,76311.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731123554550,0.13844546,76312.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123555642,0.13844546,76312.0,76311.0,0.42636346]
["bitfinex-derivatives","BTCF0:USTF0",1731123556648,0.13844546,76312.0,76311.0,0.62057883]
["bitfinex-derivatives","BTCF0:USTF0",1731123558147,0.13844546,76312.0,76311.0,0.51496691]
["bitfinex-derivatives","BTCF0:USTF0",1731123558342,0.13844546,76312.0,76311.0,0.62051706]
["bitfinex-derivatives","BTCF0:USTF0",1731123558749,0.065471,76312.0,76311.0,0.58043891]
["bitfinex-derivatives","BTCF0:USTF0",1731123558947,0.13844546,76312.0,76311.0,0.58043891]
["bitfinex-derivatives","BTCF0:USTF0",1731123559262,0.13844546,76312.0,76311.0,0.08860345]
["bitfinex-derivatives","BTCF0:USTF0",1731123559449,0.13844546,76312.0,76311.0,0.16704575]
["bitfinex-derivatives","BTCF0:USTF0",1731123559645,0.23192546,76312.0,76311.0,0.08860345]
["bitfinex-derivatives","BTCF0:USTF0",1731123559949,0.23192546,76312.0,76311.0,0.06536936]
["bitfinex-derivatives","BTCF0:USTF0",1731123560144,0.23192546,76312.0,76310.0,0.06536936]
["bitfinex-derivatives","BTCF0:USTF0",1731123560145,0.16645446,76312.0,76310.0,0.06536936]
["bitfinex-derivatives","BTCF0:USTF0",1731123560340,0.065473,76309.0,76307.0,0.06536936]
["bitfinex-derivatives","BTCF0:USTF0",1731123560552,0.13844846,76308.0,76307.0,0.06536936]
["bitfinex-derivatives","BTCF0:USTF0",1731123560950,0.14594892,76308.0,76307.0,0.08913646]
["bitfinex-derivatives","BTCF0:USTF0",1731123561254,0.065475,76307.0,76306.0,0.06536606]
["bitfinex-derivatives","BTCF0:USTF0",1731123561444,0.13844946,76307.0,76306.0,0.15448932]
["bitfinex-derivatives","BTCF0:USTF0",1731123562158,0.13844946,76307.0,76306.0,0.06536606]
["bitfinex-derivatives","BTCF0:USTF0",1731123562646,0.065475,76307.0,76306.0,0.06536606]
["bitfinex-derivatives","BTCF0:USTF0",1731123563255,0.065476,76306.0,76305.0,0.06536606]
["bitfinex-derivatives","BTCF0:USTF0",1731123563443,0.13845046,76306.0,76305.0,0.15447089]
["bitfinex-derivatives","BTCF0:USTF0",1731123564355,0.14594892,76306.0,76302.0,0.06536606]
["bitfinex-derivatives","BTCF0:USTF0",1731123564545,0.07297446,76305.0,76303.0,0.08928297]
["bitfinex-derivatives","BTCF0:USTF0",1731123564742,0.07297446,76305.0,76300.0,0.13747978]
["bitfinex-derivatives","BTCF0:USTF0",1731123564743,0.158958,76304.0,76300.0,0.13744214]
["bitfinex-derivatives","BTCF0:USTF0",1731123564946,0.49925446,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123565157,0.49925446,76301.0,76300.0,0.14854911]
["bitfinex-derivatives","BTCF0:USTF0",1731123567249,0.49925446,76301.0,76300.0,0.12432546]
["bitfinex-derivatives","BTCF0:USTF0",1731123567451,0.49925446,76301.0,76300.0,0.21390249]
["bitfinex-derivatives","BTCF0:USTF0",1731123567756,0.49925446,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123569059,0.56634146,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123577863,0.42628,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123578066,0.49925446,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123579157,0.59277446,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123579354,0.49925446,76301.0,76300.0,0.12451848]
["bitfinex-derivatives","BTCF0:USTF0",1731123579663,0.42628,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123583463,0.06548,76301.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123594271,0.43453446,76302.0,76300.0,0.05903748]
["bitfinex-derivatives","BTCF0:USTF0",1731123594272,0.00076,76302.0,76300.0,0.49281194]
["bitfinex-derivatives","BTCF0:USTF0",1731123594582,0.07157,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731123594878,0.07157,76313.0,76312.0,0.15433075]
["bitfinex-derivatives","BTCF0:USTF0",1731123594879,0.08024724,76313.0,76312.0,0.15433075]
["bitfinex-derivatives","BTCF0:USTF0",1731123595077,0.08024724,76313.0,76312.0,0.2328894]
["bitfinex-derivatives","BTCF0:USTF0",1731123595276,0.08024724,76313.0,76312.0,0.15433075]
["bitfinex-derivatives","BTCF0:USTF0",1731123596573,0.06547,76313.0,76312.0,0.15433075]
["bitfinex-derivatives","BTCF0:USTF0",1731123596878,0.08032458,76313.0,76312.0,0.15433075]
["bitfinex-derivatives","BTCF0:USTF0",1731123599966,0.06547,76313.0,76312.0,0.15433075]
["bitfinex-derivatives","BTCF0:USTF0",1731123600175,0.08037418,76313.0,76312.0,0.15433075]
["bitfinex-derivatives","BTCF0:USTF0",1731123601676,0.11351873,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731123602080,0.11351929,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731123602289,0.08824275,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731123602492,0.04804929,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731123602674,0.04804929,76313.0,76312.0,0.097571]
["bitfinex-derivatives","BTCF0:USTF0",1731123602874,0.04804929,76313.0,76312.0,0.129471]
["bitfinex-derivatives","BTCF0:USTF0",1731123604077,0.0061,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731123604272,0.00068,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731123604273,0.0061,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731123604471,0.065452,76334.0,76324.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123604472,0.03445551,76333.0,76324.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123604673,0.07463772,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731123604869,0.03445551,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731123605074,0.03445551,76333.0,76326.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731123605380,0.065452,76334.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731123605676,0.03461065,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731123606579,0.0061,76342.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731123606580,0.07297446,76337.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731123606882,0.10033765,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731123608982,0.06545,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731123609385,0.07297446,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731123610486,0.07297446,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731123610790,0.13842046,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731123613989,0.15369586,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731123614188,0.0152754,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731123616390,0.01535462,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731123616585,0.13841946,76342.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731123616788,0.01535462,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731123623293,0.01535462,76341.0,76340.0,0.13842146]
["bitfinex-derivatives","BTCF0:USTF0",1731123623294,0.01481738,76341.0,76340.0,0.13842146]
["bitfinex-derivatives","BTCF0:USTF0",1731123625197,0.04974365,76341.0,76340.0,0.13842146]
["bitfinex-derivatives","BTCF0:USTF0",1731123627296,0.03492627,76341.0,76340.0,0.13842146]
["bitfinex-derivatives","BTCF0:USTF0",1731123627489,0.04980506,76341.0,76340.0,0.13842146]
["bitfinex-derivatives","BTCF0:USTF0",1731123630405,0.04967033,76341.0,76340.0,0.13842146]
["bitfinex-derivatives","BTCF0:USTF0",1731123631199,0.08984421,76341.0,76340.0,0.13842146]
["bitfinex-derivatives","BTCF0:USTF0",1731123631408,0.08984421,76341.0,76340.0,0.49922146]
["bitfinex-derivatives","BTCF0:USTF0",1731123631907,0.071538,76351.0,76340.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731123631908,0.065439,76350.0,76340.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731123632206,0.065439,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123632599,0.3608,76352.0,76348.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123632802,0.3608,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731123634003,0.38835914,76352.0,76348.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123634299,0.065435,76355.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123634500,0.097131,76359.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123634707,0.09126517,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123634902,0.0637,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123635101,0.09083265,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123635309,0.0908282,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123636201,0.0637,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123637207,0.0637,76357.0,76350.0,0.40085337]
["bitfinex-derivatives","BTCF0:USTF0",1731123637410,0.065434,76355.0,76350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123637598,0.065434,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123638904,0.065437,76352.0,76351.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731123639406,0.20873162,76352.0,76351.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731123639704,0.14329462,76352.0,76351.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731123639906,0.07611403,76352.0,76351.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731123641211,0.07548642,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731123642204,0.07548642,76352.0,76351.0,0.426237]
["bitfinex-derivatives","BTCF0:USTF0",1731123644307,0.07542644,76352.0,76351.0,0.426237]
["bitfinex-derivatives","BTCF0:USTF0",1731123645801,0.14329462,76352.0,76351.0,0.426237]
["bitfinex-derivatives","BTCF0:USTF0",1731123647116,0.065435,76354.0,76352.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731123647308,0.065435,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731123662015,0.14099225,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731123664924,0.065437,76352.0,76351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123665121,0.14099425,76352.0,76351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731123667233,0.065439,76349.0,76348.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1731123667422,0.10076745,76349.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123667623,0.14099625,76349.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123668433,0.07555725,76349.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123669128,0.065435,76354.0,76352.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731123669333,0.065435,76354.0,76353.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123669642,0.3608,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123670137,0.3608,76356.0,76355.0,0.13840846]
["bitfinex-derivatives","BTCF0:USTF0",1731123670439,0.3608,76356.0,76355.0,0.19069296]
["bitfinex-derivatives","BTCF0:USTF0",1731123671436,0.3608,76356.0,76355.0,0.1177185]
["bitfinex-derivatives","BTCF0:USTF0",1731123671830,0.3608,76356.0,76355.0,0.13840846]
["bitfinex-derivatives","BTCF0:USTF0",1731123672233,0.37594837,76356.0,76355.0,0.13840846]
["bitfinex-derivatives","BTCF0:USTF0",1731123672537,0.37594837,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123674441,0.37594837,76356.0,76355.0,0.12972491]
["bitfinex-derivatives","BTCF0:USTF0",1731123674937,0.37637884,76356.0,76355.0,0.12972491]
["bitfinex-derivatives","BTCF0:USTF0",1731123676125,0.01557884,76356.0,76355.0,0.12972491]
["bitfinex-derivatives","BTCF0:USTF0",1731123677129,0.09055353,76356.0,76355.0,0.12972491]
["bitfinex-derivatives","BTCF0:USTF0",1731123678428,0.09035677,76356.0,76355.0,0.12972491]
["bitfinex-derivatives","BTCF0:USTF0",1731123683940,0.01538208,76356.0,76355.0,0.12972491]
["bitfinex-derivatives","BTCF0:USTF0",1731123692341,0.09032938,76356.0,76355.0,0.12972491]
["bitfinex-derivatives","BTCF0:USTF0",1731123692752,0.09024383,76356.0,76355.0,0.12972491]
["bitfinex-derivatives","BTCF0:USTF0",1731123695351,0.09024383,76356.0,76355.0,0.06429091]
["bitfinex-derivatives","BTCF0:USTF0",1731123695645,0.08992783,76356.0,76355.0,0.13840846]
["bitfinex-derivatives","BTCF0:USTF0",1731123697344,0.08992783,76356.0,76351.0,0.06648446]
["bitfinex-derivatives","BTCF0:USTF0",1731123697549,0.3608,76353.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123697740,0.065438,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123697947,0.11519822,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123698354,0.04976022,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123698561,0.08993101,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123699055,0.01498053,76350.0,76349.0,0.11775896]
["bitfinex-derivatives","BTCF0:USTF0",1731123699757,0.01482605,76350.0,76349.0,0.11775896]
["bitfinex-derivatives","BTCF0:USTF0",1731123699960,0.065438,76351.0,76349.0,0.11775896]
["bitfinex-derivatives","BTCF0:USTF0",1731123700157,0.065438,76351.0,76350.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123700347,0.08025442,76351.0,76350.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123704156,0.01481642,76351.0,76350.0,0.26370688]
["bitfinex-derivatives","BTCF0:USTF0",1731123704353,0.065434,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123704659,0.065434,76356.0,76355.0,0.13840846]
["bitfinex-derivatives","BTCF0:USTF0",1731123707157,0.065434,76356.0,76355.0,0.29210185]
["bitfinex-derivatives","BTCF0:USTF0",1731123707356,0.065434,76356.0,76355.0,0.22674623]
["bitfinex-derivatives","BTCF0:USTF0",1731123708053,0.065434,76356.0,76355.0,0.29216274]
["bitfinex-derivatives","BTCF0:USTF0",1731123708555,0.065434,76356.0,76355.0,0.2920994]
["bitfinex-derivatives","BTCF0:USTF0",1731123709059,0.065434,76356.0,76355.0,0.29211146]
["bitfinex-derivatives","BTCF0:USTF0",1731123709264,0.065434,76356.0,76355.0,0.219137]
["bitfinex-derivatives","BTCF0:USTF0",1731123709456,0.065434,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123710459,0.065434,76356.0,76355.0,0.21910419]
["bitfinex-derivatives","BTCF0:USTF0",1731123710664,0.065434,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123711159,0.065434,76356.0,76355.0,0.21909536]
["bitfinex-derivatives","BTCF0:USTF0",1731123711358,0.065434,76356.0,76355.0,0.13085051]
["bitfinex-derivatives","BTCF0:USTF0",1731123712657,0.065434,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123713160,0.065434,76356.0,76355.0,0.13085051]
["bitfinex-derivatives","BTCF0:USTF0",1731123713766,0.065434,76356.0,76355.0,0.21913476]
["bitfinex-derivatives","BTCF0:USTF0",1731123714056,0.13932522,76356.0,76350.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123714364,0.07389122,76355.0,76350.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123714659,0.07389122,76354.0,76350.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123714852,0.065434,76356.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731123714853,0.07389122,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731123722171,0.065434,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123722469,0.065434,76356.0,76355.0,0.10469804]
["bitfinex-derivatives","BTCF0:USTF0",1731123723270,0.065434,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123723469,0.065434,76356.0,76355.0,0.10469946]
["bitfinex-derivatives","BTCF0:USTF0",1731123723774,0.02761696,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123723963,0.460111,76359.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123724167,0.459431,76359.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123724666,0.02765884,76358.0,76356.0,0.03926522]
["bitfinex-derivatives","BTCF0:USTF0",1731123724863,0.460151,76359.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123725063,0.02765884,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123725373,0.460111,76359.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123725572,0.459431,76359.0,76357.0,0.10469722]
["bitfinex-derivatives","BTCF0:USTF0",1731123725776,0.3608,76359.0,76358.0,0.13840546]
["bitfinex-derivatives","BTCF0:USTF0",1731123726877,0.38777372,76359.0,76358.0,0.13840546]
["bitfinex-derivatives","BTCF0:USTF0",1731123727175,0.3608,76359.0,76358.0,0.13840546]
["bitfinex-derivatives","BTCF0:USTF0",1731123727375,0.38777322,76359.0,76358.0,0.13840546]
["bitfinex-derivatives","BTCF0:USTF0",1731123727563,0.3608,76359.0,76358.0,0.13840546]
["bitfinex-derivatives","BTCF0:USTF0",1731123727771,0.3608,76359.0,76358.0,0.17767293]
["bitfinex-derivatives","BTCF0:USTF0",1731123729366,0.3608,76359.0,76358.0,0.13840546]
["bitfinex-derivatives","BTCF0:USTF0",1731123730081,0.3608,76359.0,76358.0,0.17767185]
["bitfinex-derivatives","BTCF0:USTF0",1731123730670,0.3608,76359.0,76358.0,0.10469739]
["bitfinex-derivatives","BTCF0:USTF0",1731123731376,0.06543,76360.0,76358.0,0.10469739]
["bitfinex-derivatives","BTCF0:USTF0",1731123731981,0.39402,76362.0,76358.0,0.03926639]
["bitfinex-derivatives","BTCF0:USTF0",1731123732167,0.39402,76362.0,76354.0,0.05233678]
["bitfinex-derivatives","BTCF0:USTF0",1731123732168,0.3933,76362.0,76357.0,0.10469839]
["bitfinex-derivatives","BTCF0:USTF0",1731123732376,0.065431,76358.0,76357.0,0.10469839]
["bitfinex-derivatives","BTCF0:USTF0",1731123734173,0.065431,76358.0,76357.0,0.03926639]
["bitfinex-derivatives","BTCF0:USTF0",1731123734378,0.065433,76356.0,76355.0,0.03926639]
["bitfinex-derivatives","BTCF0:USTF0",1731123734575,0.08023888,76356.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123734765,0.065433,76356.0,76355.0,0.03926772]
["bitfinex-derivatives","BTCF0:USTF0",1731123734970,0.08023876,76356.0,76355.0,0.03926772]
["bitfinex-derivatives","BTCF0:USTF0",1731123735866,0.08023876,76356.0,76355.0,0.10470172]
["bitfinex-derivatives","BTCF0:USTF0",1731123737880,0.08023876,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123740680,0.065433,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123742486,0.033,76359.0,76352.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123742783,0.065432,76357.0,76356.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123742982,0.13881498,76357.0,76356.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123743787,0.07338298,76357.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123743978,0.065433,76356.0,76354.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123746886,0.07338298,76357.0,76354.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123747086,0.065434,76355.0,76354.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123747791,0.065434,76355.0,76354.0,0.13840946]
["bitfinex-derivatives","BTCF0:USTF0",1731123748180,0.09867712,76355.0,76354.0,0.13840946]
["bitfinex-derivatives","BTCF0:USTF0",1731123748381,0.13884653,76355.0,76354.0,0.13840946]
["bitfinex-derivatives","BTCF0:USTF0",1731123751286,0.07341253,76355.0,76354.0,0.13840946]
["bitfinex-derivatives","BTCF0:USTF0",1731123752388,0.065434,76356.0,76354.0,0.13840946]
["bitfinex-derivatives","BTCF0:USTF0",1731123752783,0.065434,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731123757684,0.065434,76355.0,76354.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123757994,0.065434,76355.0,76354.0,0.13840946]
["bitfinex-derivatives","BTCF0:USTF0",1731123758678,0.065434,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123764393,0.08022352,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123766205,0.10805345,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123766505,0.08022352,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123767000,0.10805316,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731123767502,0.15371975,76355.0,76354.0,0.0374213]
["bitfinex-derivatives","BTCF0:USTF0",1731123767695,0.18157329,76355.0,76354.0,0.0374213]
["bitfinex-derivatives","BTCF0:USTF0",1731123768097,0.15372022,76355.0,76354.0,0.0374213]
["bitfinex-derivatives","BTCF0:USTF0",1731123768301,0.18184222,76355.0,76354.0,0.0374213]
["bitfinex-derivatives","BTCF0:USTF0",1731123769197,0.15372022,76355.0,76354.0,0.0374213]
["bitfinex-derivatives","BTCF0:USTF0",1731123769396,0.065439,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123769689,0.15372522,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123772501,0.15350645,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123773807,0.13871693,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123773999,0.15399937,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123775407,0.08072144,76350.0,76349.0,0.13088365]
["bitfinex-derivatives","BTCF0:USTF0",1731123778405,0.08072144,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123779908,0.08072144,76350.0,76349.0,0.219554]
["bitfinex-derivatives","BTCF0:USTF0",1731123780596,0.08061105,76350.0,76349.0,0.219554]
["bitfinex-derivatives","BTCF0:USTF0",1731123780802,0.08061086,76350.0,76349.0,0.219554]
["bitfinex-derivatives","BTCF0:USTF0",1731123781207,0.08061086,76350.0,76349.0,0.15410935]
["bitfinex-derivatives","BTCF0:USTF0",1731123781404,0.08061086,76350.0,76349.0,0.21954749]
["bitfinex-derivatives","BTCF0:USTF0",1731123782611,0.15395975,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123785312,0.065439,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123786309,0.15354553,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123787009,0.15354555,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123788209,0.13876034,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123790317,0.13881819,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123790507,0.08022436,76350.0,76349.0,0.15418081]
["bitfinex-derivatives","BTCF0:USTF0",1731123791306,0.065439,76350.0,76349.0,0.15418081]
["bitfinex-derivatives","BTCF0:USTF0",1731123792414,0.080222,76350.0,76349.0,0.15418081]
["bitfinex-derivatives","BTCF0:USTF0",1731123792618,0.080222,76350.0,76349.0,0.08874181]
["bitfinex-derivatives","BTCF0:USTF0",1731123793319,0.080222,76350.0,76349.0,0.16171627]
["bitfinex-derivatives","BTCF0:USTF0",1731123793708,0.065439,76350.0,76349.0,0.22715527]
["bitfinex-derivatives","BTCF0:USTF0",1731123794006,0.08024224,76350.0,76349.0,0.16171627]
["bitfinex-derivatives","BTCF0:USTF0",1731123794213,0.08024224,76350.0,76349.0,0.30570083]
["bitfinex-derivatives","BTCF0:USTF0",1731123794410,0.065439,76350.0,76349.0,0.30570083]
["bitfinex-derivatives","BTCF0:USTF0",1731123796809,0.065439,76350.0,76349.0,0.22715527]
["bitfinex-derivatives","BTCF0:USTF0",1731123797112,0.065439,76350.0,76349.0,0.3057049]
["bitfinex-derivatives","BTCF0:USTF0",1731123797414,0.065439,76350.0,76349.0,0.22715527]
["bitfinex-derivatives","BTCF0:USTF0",1731123797415,0.1386803,76350.0,76349.0,0.22715527]
["bitfinex-derivatives","BTCF0:USTF0",1731123797612,0.1386803,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123799715,0.13865629,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123801312,0.09848564,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123801520,0.13865563,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123801815,0.03304664,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123802021,0.07321668,76353.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123802319,0.04017004,76353.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123802513,0.065438,76351.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123803226,0.065438,76351.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123803414,0.03296042,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123804120,0.09839842,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123805223,0.09839842,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123805924,0.065438,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123808126,0.065438,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731123808328,0.065438,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123810530,0.065438,76350.0,76349.0,0.22729512]
["bitfinex-derivatives","BTCF0:USTF0",1731123813535,0.065438,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123815625,0.10560794,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123815832,0.17878266,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123817330,0.13861272,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123817928,0.07317472,76350.0,76349.0,0.13841346]
["bitfinex-derivatives","BTCF0:USTF0",1731123818222,0.07317472,76350.0,76349.0,0.21138792]
["bitfinex-derivatives","BTCF0:USTF0",1731123818730,0.07317472,76350.0,76349.0,0.24258792]
["bitfinex-derivatives","BTCF0:USTF0",1731123820627,0.3608,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731123820830,0.3608,76357.0,76356.0,0.13840746]
["bitfinex-derivatives","BTCF0:USTF0",1731123823834,0.3608,76357.0,76356.0,0.20331807]
["bitfinex-derivatives","BTCF0:USTF0",1731123825436,0.065431,76359.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123825638,0.065431,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731123826037,0.065431,76359.0,76358.0,0.10469632]
["bitfinex-derivatives","BTCF0:USTF0",1731123826235,0.065431,76359.0,76358.0,0.10469612]
["bitfinex-derivatives","BTCF0:USTF0",1731123826446,0.065431,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731123826739,0.065431,76359.0,76358.0,0.10469612]
["bitfinex-derivatives","BTCF0:USTF0",1731123831047,0.065431,76359.0,76358.0,0.10468801]
["bitfinex-derivatives","BTCF0:USTF0",1731123831338,0.0061,76365.0,76356.0,0.13788507]
["bitfinex-derivatives","BTCF0:USTF0",1731123831339,0.0061,76365.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731123831541,0.3608,76366.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731123835740,0.12010696,76365.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731123835947,0.10607379,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731123836542,0.17638535,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731123836738,0.24955914,76364.0,76363.0,0.11063505]
["bitfinex-derivatives","BTCF0:USTF0",1731123836937,0.15300696,76364.0,76363.0,0.03766059]
["bitfinex-derivatives","BTCF0:USTF0",1731123837241,0.17149979,76364.0,76363.0,0.11063505]
["bitfinex-derivatives","BTCF0:USTF0",1731123838744,0.065428,76363.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123839054,0.14347904,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123839251,0.21665283,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123839949,0.28208383,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123840149,0.28193941,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123841350,0.18539354,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123841542,0.13846037,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123842549,0.20891117,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123842751,0.24177445,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123843054,0.03286328,76358.0,76349.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123843357,0.07297446,76359.0,76349.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123843358,0.065438,76350.0,76349.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731123843737,0.065438,76350.0,76349.0,0.15450195]
["bitfinex-derivatives","BTCF0:USTF0",1731123843942,0.0061,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731123844248,0.065427,76363.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731123845140,0.065428,76362.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731123845362,0.39446,76364.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731123845648,0.065427,76363.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731123846554,0.065427,76363.0,76362.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123847351,0.36148,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731123847546,0.3608,76364.0,76363.0,0.11775515]
["bitfinex-derivatives","BTCF0:USTF0",1731123847747,0.3608,76364.0,76363.0,0.19072961]
["bitfinex-derivatives","BTCF0:USTF0",1731123848053,0.0061,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731123848351,0.06666542,76371.0,76369.0,0.17763852]
["bitfinex-derivatives","BTCF0:USTF0",1731123848557,0.48772,76373.0,76369.0,0.11221652]
["bitfinex-derivatives","BTCF0:USTF0",1731123848748,0.553139,76373.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731123849551,0.553139,76373.0,76370.0,0.10466306]
["bitfinex-derivatives","BTCF0:USTF0",1731123849747,0.48772,76373.0,76370.0,0.10466306]
["bitfinex-derivatives","BTCF0:USTF0",1731123849949,0.09562,76372.0,76370.0,0.10466306]
["bitfinex-derivatives","BTCF0:USTF0",1731123850745,0.0733999,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731123857458,0.07364233,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731123858750,0.07364233,76371.0,76369.0,0.1379572]
["bitfinex-derivatives","BTCF0:USTF0",1731123858751,0.0061,76379.0,76376.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731123858946,0.065413,76379.0,76373.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123859162,0.065413,76379.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731123859749,0.12304,76380.0,76369.0,0.1103248]
["bitfinex-derivatives","BTCF0:USTF0",1731123859750,0.03,76380.0,76377.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123859951,0.03,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731123861859,0.3908,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731123863057,0.3908,76380.0,76379.0,0.13838746]
["bitfinex-derivatives","BTCF0:USTF0",1731123864265,0.3908,76380.0,76379.0,0.2026182]
["bitfinex-derivatives","BTCF0:USTF0",1731123865750,0.51151922,76380.0,76379.0,0.11489575]
["bitfinex-derivatives","BTCF0:USTF0",1731123866649,0.51151922,76380.0,76379.0,0.18030875]
["bitfinex-derivatives","BTCF0:USTF0",1731123866956,0.46459538,76380.0,76379.0,0.18030875]
["bitfinex-derivatives","BTCF0:USTF0",1731123871759,0.46363432,76380.0,76379.0,0.18030875]
["bitfinex-derivatives","BTCF0:USTF0",1731123872065,0.48055822,76380.0,76379.0,0.18030875]
["bitfinex-derivatives","BTCF0:USTF0",1731123873859,0.3608,76380.0,76379.0,0.18030875]
["bitfinex-derivatives","BTCF0:USTF0",1731123877463,0.3608,76380.0,76379.0,0.21955081]
["bitfinex-derivatives","BTCF0:USTF0",1731123879163,0.3608,76380.0,76379.0,0.15413781]
["bitfinex-derivatives","BTCF0:USTF0",1731123879463,0.3608,76380.0,76379.0,0.21955081]
["bitfinex-derivatives","BTCF0:USTF0",1731123880778,0.3608,76380.0,76379.0,0.18030875]
["bitfinex-derivatives","BTCF0:USTF0",1731123885570,0.3608,76380.0,76379.0,0.21955081]
["bitfinex-derivatives","BTCF0:USTF0",1731123888873,0.48064036,76380.0,76379.0,0.08793971]
["bitfinex-derivatives","BTCF0:USTF0",1731123890278,0.48064036,76380.0,76379.0,0.16091417]
["bitfinex-derivatives","BTCF0:USTF0",1731123890966,0.62433833,76380.0,76379.0,0.16091417]
["bitfinex-derivatives","BTCF0:USTF0",1731123891370,0.48064036,76380.0,76379.0,0.16091417]
["bitfinex-derivatives","BTCF0:USTF0",1731123891569,0.43371703,76380.0,76379.0,0.16091417]
["bitfinex-derivatives","BTCF0:USTF0",1731123892376,0.07291703,76380.0,76379.0,0.16091417]
["bitfinex-derivatives","BTCF0:USTF0",1731123895668,0.1198403,76380.0,76379.0,0.16091417]
["bitfinex-derivatives","BTCF0:USTF0",1731123895872,0.3608,76381.0,76379.0,0.09550117]
["bitfinex-derivatives","BTCF0:USTF0",1731123896071,0.3608,76381.0,76380.0,0.1551143]
["bitfinex-derivatives","BTCF0:USTF0",1731123900578,0.3608,76381.0,76380.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731123900781,0.3608,76381.0,76380.0,0.15497751]
["bitfinex-derivatives","BTCF0:USTF0",1731123904078,0.3608,76381.0,76380.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731123905578,0.38753572,76381.0,76380.0,0.10468636]
["bitfinex-derivatives","BTCF0:USTF0",1731123905779,0.38753572,76381.0,76380.0,0.03927336]
["bitfinex-derivatives","BTCF0:USTF0",1731123906379,0.45294772,76381.0,76380.0,0.10468636]
["bitfinex-derivatives","BTCF0:USTF0",1731123907388,0.426212,76381.0,76380.0,0.10468636]
["bitfinex-derivatives","BTCF0:USTF0",1731123908376,0.426212,76381.0,76380.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731123910388,0.065413,76380.0,76379.0,0.06563638]
["bitfinex-derivatives","BTCF0:USTF0",1731123910691,0.065413,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731123911096,0.09760833,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731123912697,0.13776543,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731123915003,0.07235243,76380.0,76374.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123915297,0.065419,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731123915594,0.09761433,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731123915790,0.13777358,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731123917390,0.07235458,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731123918998,0.065417,76375.0,76373.0,0.23336657]
["bitfinex-derivatives","BTCF0:USTF0",1731123919199,0.065417,76375.0,76374.0,0.1623616]
["bitfinex-derivatives","BTCF0:USTF0",1731123922805,0.065417,76375.0,76374.0,0.16236798]
["bitfinex-derivatives","BTCF0:USTF0",1731123925200,0.08021346,76375.0,76374.0,0.16236798]
["bitfinex-derivatives","BTCF0:USTF0",1731123925711,0.08021346,76375.0,76374.0,0.08939352]
["bitfinex-derivatives","BTCF0:USTF0",1731123926109,0.11257361,76375.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731123926405,0.04715661,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731123927303,0.04715661,76374.0,76372.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123927304,0.04728009,76374.0,76372.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123927608,0.1131085,76373.0,76372.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123927798,0.11310834,76373.0,76372.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123927997,0.11310832,76373.0,76372.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123931415,0.11322267,76373.0,76372.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123932402,0.11328399,76373.0,76372.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731123933208,0.04786499,76373.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731123933406,0.3608,76377.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731123933407,0.11328399,76372.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731123934112,0.08073904,76372.0,76371.0,0.08903681]
["bitfinex-derivatives","BTCF0:USTF0",1731123934314,0.06542,76371.0,76370.0,0.06542812]
["bitfinex-derivatives","BTCF0:USTF0",1731123934508,0.06542,76371.0,76367.0,0.06543173]
["bitfinex-derivatives","BTCF0:USTF0",1731123934509,0.065422,76369.0,76367.0,0.06543173]
["bitfinex-derivatives","BTCF0:USTF0",1731123934726,0.065422,76369.0,76362.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123934727,0.37645909,76368.0,76366.0,0.06543173]
["bitfinex-derivatives","BTCF0:USTF0",1731123935013,0.08108309,76367.0,76366.0,0.06543173]
["bitfinex-derivatives","BTCF0:USTF0",1731123935220,0.15405755,76367.0,76366.0,0.15491505]
["bitfinex-derivatives","BTCF0:USTF0",1731123935510,0.15405755,76367.0,76366.0,0.06543173]
["bitfinex-derivatives","BTCF0:USTF0",1731123935713,0.15405755,76367.0,76365.0,0.06543173]
["bitfinex-derivatives","BTCF0:USTF0",1731123935714,0.065425,76366.0,76365.0,0.06543173]
["bitfinex-derivatives","BTCF0:USTF0",1731123935919,0.08108409,76366.0,76365.0,0.15489148]
["bitfinex-derivatives","BTCF0:USTF0",1731123936117,0.08108409,76366.0,76365.0,0.08945975]
["bitfinex-derivatives","BTCF0:USTF0",1731123936410,0.01565909,76366.0,76362.0,0.06540579]
["bitfinex-derivatives","BTCF0:USTF0",1731123936615,0.01565909,76366.0,76357.0,0.08662562]
["bitfinex-derivatives","BTCF0:USTF0",1731123936616,0.01565909,76365.0,76360.0,0.06540579]
["bitfinex-derivatives","BTCF0:USTF0",1731123936917,0.065431,76359.0,76358.0,0.06540579]
["bitfinex-derivatives","BTCF0:USTF0",1731123937116,0.01565909,76359.0,76357.0,0.06736998]
["bitfinex-derivatives","BTCF0:USTF0",1731123937320,0.11329009,76358.0,76357.0,0.06736998]
["bitfinex-derivatives","BTCF0:USTF0",1731123937517,0.11329009,76358.0,76357.0,0.00196419]
["bitfinex-derivatives","BTCF0:USTF0",1731123938111,0.11317921,76358.0,76357.0,0.00196419]
["bitfinex-derivatives","BTCF0:USTF0",1731123938307,0.11321485,76358.0,76357.0,0.00196419]
["bitfinex-derivatives","BTCF0:USTF0",1731123940510,0.11321485,76358.0,76357.0,0.05420886]
["bitfinex-derivatives","BTCF0:USTF0",1731123941111,0.11321485,76358.0,76357.0,0.00196419]
["bitfinex-derivatives","BTCF0:USTF0",1731123943013,0.16162922,76358.0,76357.0,0.00196419]
["bitfinex-derivatives","BTCF0:USTF0",1731123944315,0.23460368,76358.0,76357.0,0.00196419]
["bitfinex-derivatives","BTCF0:USTF0",1731123950927,0.59540368,76358.0,76357.0,0.00196419]
["bitfinex-derivatives","BTCF0:USTF0",1731123951129,0.065434,76355.0,76354.0,0.05224467]
["bitfinex-derivatives","BTCF0:USTF0",1731123951430,0.065434,76355.0,76349.0,0.06540579]
["bitfinex-derivatives","BTCF0:USTF0",1731123951431,0.065438,76350.0,76349.0,0.06540579]
["bitfinex-derivatives","BTCF0:USTF0",1731123951724,0.44155652,76350.0,76349.0,0.06540579]
["bitfinex-derivatives","BTCF0:USTF0",1731123952621,0.44155652,76350.0,76349.0,0.15517035]
["bitfinex-derivatives","BTCF0:USTF0",1731123953330,0.44155652,76350.0,76349.0,0.08995996]
["bitfinex-derivatives","BTCF0:USTF0",1731123953726,0.44155652,76350.0,76349.0,0.15517286]
["bitfinex-derivatives","BTCF0:USTF0",1731123954023,0.44155652,76350.0,76349.0,0.08996162]
["bitfinex-derivatives","BTCF0:USTF0",1731123955529,0.08075652,76350.0,76349.0,0.08996162]
["bitfinex-derivatives","BTCF0:USTF0",1731123956024,0.08075652,76350.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731123956025,0.01531852,76350.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731123956232,0.065441,76347.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731123956416,0.08075952,76347.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731123957429,0.08075949,76347.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731123963027,0.08075949,76347.0,76345.0,0.06683488]
["bitfinex-derivatives","BTCF0:USTF0",1731123963028,0.01531849,76347.0,76345.0,0.06683488]
["bitfinex-derivatives","BTCF0:USTF0",1731123963223,0.01536877,76346.0,76342.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1731123963428,0.065444,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731123963641,0.0808048,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731123963823,0.0153608,76344.0,76343.0,0.13841846]
["bitfinex-derivatives","BTCF0:USTF0",1731123964022,0.0153608,76347.0,76343.0,0.16307723]
["bitfinex-derivatives","BTCF0:USTF0",1731123964333,0.08080334,76346.0,76344.0,0.19750173]
["bitfinex-derivatives","BTCF0:USTF0",1731123964532,0.065442,76346.0,76345.0,0.19750173]
["bitfinex-derivatives","BTCF0:USTF0",1731123965335,0.065442,76346.0,76345.0,0.41372734]
["bitfinex-derivatives","BTCF0:USTF0",1731123965541,0.065442,76346.0,76345.0,0.41365189]
["bitfinex-derivatives","BTCF0:USTF0",1731123966425,0.065442,76346.0,76345.0,0.32210483]
["bitfinex-derivatives","BTCF0:USTF0",1731123968340,0.065442,76346.0,76345.0,0.32163451]
["bitfinex-derivatives","BTCF0:USTF0",1731123971438,0.065442,76346.0,76345.0,0.28909986]
["bitfinex-derivatives","BTCF0:USTF0",1731123971639,0.065442,76346.0,76345.0,0.19750173]
["bitfinex-derivatives","BTCF0:USTF0",1731123971840,0.065442,76346.0,76345.0,0.09010273]
["bitfinex-derivatives","BTCF0:USTF0",1731123972040,0.065442,76346.0,76345.0,0.19743406]
["bitfinex-derivatives","BTCF0:USTF0",1731123972242,0.065442,76346.0,76345.0,0.09010273]
["bitfinex-derivatives","BTCF0:USTF0",1731123972646,0.065442,76346.0,76345.0,0.16862677]
["bitfinex-derivatives","BTCF0:USTF0",1731123972852,0.065442,76346.0,76345.0,0.09010273]
["bitfinex-derivatives","BTCF0:USTF0",1731123973263,0.065442,76346.0,76345.0,0.09035955]
["bitfinex-derivatives","BTCF0:USTF0",1731123973462,0.065442,76346.0,76345.0,0.16886322]
["bitfinex-derivatives","BTCF0:USTF0",1731123973759,0.065442,76346.0,76345.0,0.16887094]
["bitfinex-derivatives","BTCF0:USTF0",1731123974157,0.08036657,76346.0,76345.0,0.16887094]
["bitfinex-derivatives","BTCF0:USTF0",1731123974753,0.08036657,76346.0,76345.0,0.16885888]
["bitfinex-derivatives","BTCF0:USTF0",1731123975554,0.44116657,76346.0,76345.0,0.16885888]
["bitfinex-derivatives","BTCF0:USTF0",1731123976263,0.44116657,76346.0,76345.0,0.09035955]
["bitfinex-derivatives","BTCF0:USTF0",1731123977062,0.426242,76346.0,76345.0,0.09035955]
["bitfinex-derivatives","BTCF0:USTF0",1731123977363,0.44119952,76346.0,76345.0,0.09035955]
["bitfinex-derivatives","BTCF0:USTF0",1731123979257,0.065449,76338.0,76337.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731123979459,0.065449,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731123979660,0.08040652,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731123981470,0.15338098,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731123983973,0.15334817,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731123984272,0.13842346,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731123984470,0.15334834,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731123986265,0.15334834,76337.0,76336.0,0.26306934]
["bitfinex-derivatives","BTCF0:USTF0",1731123987575,0.15334834,76337.0,76336.0,0.15560638]
["bitfinex-derivatives","BTCF0:USTF0",1731123987778,0.15334834,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731123989379,0.065451,76335.0,76334.0,0.06400325]
["bitfinex-derivatives","BTCF0:USTF0",1731123989580,0.01492488,76335.0,76333.0,0.00196477]
["bitfinex-derivatives","BTCF0:USTF0",1731123989780,0.08037688,76334.0,76333.0,0.00196477]
["bitfinex-derivatives","BTCF0:USTF0",1731123990977,0.08047217,76334.0,76333.0,0.00196477]
["bitfinex-derivatives","BTCF0:USTF0",1731123992373,0.08047217,76334.0,76333.0,0.06741777]
["bitfinex-derivatives","BTCF0:USTF0",1731123993184,0.08047217,76334.0,76333.0,0.1345085]
["bitfinex-derivatives","BTCF0:USTF0",1731123994775,0.065452,76334.0,76333.0,0.1345085]
["bitfinex-derivatives","BTCF0:USTF0",1731123994982,0.08044606,76334.0,76333.0,0.1345085]
["bitfinex-derivatives","BTCF0:USTF0",1731123998085,0.08045033,76334.0,76333.0,0.1345085]
["bitfinex-derivatives","BTCF0:USTF0",1731124001189,0.01499833,76334.0,76333.0,0.45724983]
["bitfinex-derivatives","BTCF0:USTF0",1731124001688,0.08045033,76334.0,76333.0,0.45724983]
["bitfinex-derivatives","BTCF0:USTF0",1731124005279,0.065452,76334.0,76333.0,0.45724983]
["bitfinex-derivatives","BTCF0:USTF0",1731124005488,0.08057179,76334.0,76333.0,0.45724983]
["bitfinex-derivatives","BTCF0:USTF0",1731124006186,0.08057179,76334.0,76333.0,0.3901591]
["bitfinex-derivatives","BTCF0:USTF0",1731124006389,0.08057179,76334.0,76333.0,0.41639622]
["bitfinex-derivatives","BTCF0:USTF0",1731124006589,0.08057179,76334.0,76333.0,0.3247061]
["bitfinex-derivatives","BTCF0:USTF0",1731124006889,0.08057179,76334.0,76333.0,0.29149069]
["bitfinex-derivatives","BTCF0:USTF0",1731124007385,0.08057179,76334.0,76333.0,0.35694369]
["bitfinex-derivatives","BTCF0:USTF0",1731124007386,0.065452,76334.0,76333.0,0.35694369]
["bitfinex-derivatives","BTCF0:USTF0",1731124007684,0.08059718,76334.0,76333.0,0.35694369]
["bitfinex-derivatives","BTCF0:USTF0",1731124009181,0.08059718,76334.0,76333.0,0.06741777]
["bitfinex-derivatives","BTCF0:USTF0",1731124010181,0.065452,76334.0,76333.0,0.06741777]
["bitfinex-derivatives","BTCF0:USTF0",1731124011390,0.10897983,76334.0,76333.0,0.02648177]
["bitfinex-derivatives","BTCF0:USTF0",1731124011585,0.10897983,76334.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124011783,0.11650229,76333.0,76328.0,0.03594799]
["bitfinex-derivatives","BTCF0:USTF0",1731124012091,0.11650229,76333.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731124012092,0.04352783,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731124012290,0.02838772,76332.0,76328.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124012490,0.07297446,76333.0,76327.0,0.44201651]
["bitfinex-derivatives","BTCF0:USTF0",1731124012491,0.02838772,76331.0,76327.0,0.44201651]
["bitfinex-derivatives","BTCF0:USTF0",1731124012690,0.02838772,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731124014901,0.02838772,76330.0,76327.0,0.47831875]
["bitfinex-derivatives","BTCF0:USTF0",1731124014902,0.02838772,76330.0,76327.0,0.35303079]
["bitfinex-derivatives","BTCF0:USTF0",1731124015099,0.02838772,76329.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731124016197,0.065454,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731124016496,0.065454,76332.0,76331.0,0.52810684]
["bitfinex-derivatives","BTCF0:USTF0",1731124020195,0.065454,76332.0,76331.0,0.38343759]
["bitfinex-derivatives","BTCF0:USTF0",1731124021092,0.065454,76332.0,76331.0,0.38343906]
["bitfinex-derivatives","BTCF0:USTF0",1731124021298,0.07297446,76333.0,76331.0,0.38343906]
["bitfinex-derivatives","BTCF0:USTF0",1731124021492,0.13842746,76333.0,76332.0,0.31798406]
["bitfinex-derivatives","BTCF0:USTF0",1731124023199,0.13842746,76333.0,76332.0,0.57543339]
["bitfinex-derivatives","BTCF0:USTF0",1731124023401,0.13842746,76333.0,76332.0,0.45774452]
["bitfinex-derivatives","BTCF0:USTF0",1731124023608,0.13842746,76333.0,76332.0,0.31780898]
["bitfinex-derivatives","BTCF0:USTF0",1731124024000,0.13842746,76333.0,76332.0,0.19491926]
["bitfinex-derivatives","BTCF0:USTF0",1731124024205,0.13842746,76333.0,76332.0,0.04521926]
["bitfinex-derivatives","BTCF0:USTF0",1731124025501,0.065458,76327.0,76326.0,0.09167408]
["bitfinex-derivatives","BTCF0:USTF0",1731124025803,0.49923246,76327.0,76326.0,0.21369962]
["bitfinex-derivatives","BTCF0:USTF0",1731124026204,0.49923246,76327.0,76326.0,0.09167408]
["bitfinex-derivatives","BTCF0:USTF0",1731124026807,0.065459,76326.0,76325.0,0.09167408]
["bitfinex-derivatives","BTCF0:USTF0",1731124026997,0.065459,76326.0,76325.0,0.18748151]
["bitfinex-derivatives","BTCF0:USTF0",1731124027197,0.065459,76326.0,76325.0,0.27901603]
["bitfinex-derivatives","BTCF0:USTF0",1731124027398,0.065459,76326.0,76325.0,0.09153452]
["bitfinex-derivatives","BTCF0:USTF0",1731124028311,0.06546,76325.0,76324.0,0.09153452]
["bitfinex-derivatives","BTCF0:USTF0",1731124029317,0.065461,76324.0,76323.0,0.09153452]
["bitfinex-derivatives","BTCF0:USTF0",1731124029507,0.065461,76324.0,76323.0,0.21358168]
["bitfinex-derivatives","BTCF0:USTF0",1731124030612,0.065461,76324.0,76323.0,0.09153452]
["bitfinex-derivatives","BTCF0:USTF0",1731124031113,0.43445446,76327.0,76323.0,0.09153452]
["bitfinex-derivatives","BTCF0:USTF0",1731124031419,0.065461,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731124031719,0.13843546,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731124032412,0.13843546,76323.0,76320.0,0.06526672]
["bitfinex-derivatives","BTCF0:USTF0",1731124032413,0.065463,76321.0,76320.0,0.06526672]
["bitfinex-derivatives","BTCF0:USTF0",1731124032618,0.07297446,76323.0,76319.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1731124032619,0.065464,76320.0,76319.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1731124033222,0.065464,76320.0,76319.0,0.16262939]
["bitfinex-derivatives","BTCF0:USTF0",1731124033619,0.065464,76320.0,76319.0,0.13162939]
["bitfinex-derivatives","BTCF0:USTF0",1731124034118,0.065464,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731124039320,0.065464,76320.0,76319.0,0.37953488]
["bitfinex-derivatives","BTCF0:USTF0",1731124041226,0.07297446,76323.0,76319.0,0.37953488]
["bitfinex-derivatives","BTCF0:USTF0",1731124041522,0.07297446,76323.0,76322.0,0.09147018]
["bitfinex-derivatives","BTCF0:USTF0",1731124041723,0.07297446,76323.0,76322.0,0.28399011]
["bitfinex-derivatives","BTCF0:USTF0",1731124042627,0.13843546,76323.0,76322.0,0.40514088]
["bitfinex-derivatives","BTCF0:USTF0",1731124043128,0.13843546,76323.0,76322.0,0.40514429]
["bitfinex-derivatives","BTCF0:USTF0",1731124043320,0.13843546,76323.0,76322.0,0.3136707]
["bitfinex-derivatives","BTCF0:USTF0",1731124046018,0.09257894,76323.0,76322.0,0.3136707]
["bitfinex-derivatives","BTCF0:USTF0",1731124046328,0.09257894,76323.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731124046329,0.065462,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731124049314,0.065462,76322.0,76321.0,0.11774894]
["bitfinex-derivatives","BTCF0:USTF0",1731124051128,0.065462,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731124053731,0.065462,76322.0,76321.0,0.13082043]
["bitfinex-derivatives","BTCF0:USTF0",1731124054341,0.065462,76322.0,76321.0,0.3776146]
["bitfinex-derivatives","BTCF0:USTF0",1731124056038,0.065462,76322.0,76321.0,0.3121516]
["bitfinex-derivatives","BTCF0:USTF0",1731124056939,0.065462,76322.0,76321.0,0.4497321]
["bitfinex-derivatives","BTCF0:USTF0",1731124060828,0.065462,76322.0,76321.0,0.44972834]
["bitfinex-derivatives","BTCF0:USTF0",1731124061138,0.07297446,76322.0,76321.0,0.44972834]
["bitfinex-derivatives","BTCF0:USTF0",1731124061430,0.07297446,76322.0,76321.0,0.08729352]
["bitfinex-derivatives","BTCF0:USTF0",1731124061431,0.21141092,76322.0,76321.0,0.08729352]
["bitfinex-derivatives","BTCF0:USTF0",1731124065139,0.21141092,76322.0,76321.0,0.16589554]
["bitfinex-derivatives","BTCF0:USTF0",1731124065937,0.21141092,76322.0,76321.0,0.08729352]
["bitfinex-derivatives","BTCF0:USTF0",1731124066247,0.27853459,76322.0,76321.0,0.08729352]
["bitfinex-derivatives","BTCF0:USTF0",1731124066539,0.13258567,76322.0,76321.0,0.08729352]
["bitfinex-derivatives","BTCF0:USTF0",1731124066841,0.27853459,76322.0,76321.0,0.08652766]
["bitfinex-derivatives","BTCF0:USTF0",1731124068438,0.27853459,76322.0,76315.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731124068439,0.065467,76316.0,76315.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731124073536,0.13844146,76316.0,76315.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731124076440,0.13844146,76316.0,76315.0,0.19156232]
["bitfinex-derivatives","BTCF0:USTF0",1731124083445,0.13844146,76316.0,76315.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731124086548,0.065467,76316.0,76315.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731124086749,0.13844146,76316.0,76315.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731124088342,0.065467,76316.0,76315.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731124088646,0.13844146,76316.0,76315.0,0.00196546]
["bitfinex-derivatives","BTCF0:USTF0",1731124091446,0.13844146,76316.0,76315.0,0.1916587]
["bitfinex-derivatives","BTCF0:USTF0",1731124092148,0.3608,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731124092344,0.065461,76325.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731124092545,0.065461,76325.0,76324.0,0.24999244]
["bitfinex-derivatives","BTCF0:USTF0",1731124093243,0.065461,76325.0,76324.0,0.31545344]
["bitfinex-derivatives","BTCF0:USTF0",1731124093442,0.3608,76327.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731124093641,0.3608,76327.0,76326.0,0.18959244]
["bitfinex-derivatives","BTCF0:USTF0",1731124094251,0.426258,76327.0,76326.0,0.18959244]
["bitfinex-derivatives","BTCF0:USTF0",1731124094451,0.426258,76327.0,76326.0,0.0865404]
["bitfinex-derivatives","BTCF0:USTF0",1731124095647,0.426258,76327.0,76326.0,0.1519994]
["bitfinex-derivatives","BTCF0:USTF0",1731124096351,0.426258,76327.0,76326.0,0.25461529]
["bitfinex-derivatives","BTCF0:USTF0",1731124096543,0.426258,76327.0,76326.0,0.25466104]
["bitfinex-derivatives","BTCF0:USTF0",1731124096544,0.3608,76327.0,76326.0,0.25466104]
["bitfinex-derivatives","BTCF0:USTF0",1731124096744,0.3608,76327.0,76326.0,0.3276355]
["bitfinex-derivatives","BTCF0:USTF0",1731124097157,0.0061,76331.0,76326.0,0.2621765]
["bitfinex-derivatives","BTCF0:USTF0",1731124097358,0.07297446,76333.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124097658,0.07297446,76333.0,76332.0,0.1519934]
["bitfinex-derivatives","BTCF0:USTF0",1731124098460,0.10976475,76333.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124098758,0.10976477,76333.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124098959,0.17521777,76333.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124101365,0.13842746,76333.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124104859,0.17505059,76333.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124106465,0.13842746,76333.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124107352,0.07297446,76333.0,76330.0,0.05230999]
["bitfinex-derivatives","BTCF0:USTF0",1731124107553,0.065454,76332.0,76330.0,0.11776499]
["bitfinex-derivatives","BTCF0:USTF0",1731124107959,0.065454,76332.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731124111262,0.065454,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731124111468,0.13842846,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731124113568,0.065455,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731124115959,0.07297446,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731124116166,0.07297446,76332.0,76331.0,0.11774267]
["bitfinex-derivatives","BTCF0:USTF0",1731124116468,0.13842846,76332.0,76331.0,0.11774267]
["bitfinex-derivatives","BTCF0:USTF0",1731124117565,0.13842846,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731124118170,0.13842846,76332.0,76326.0,0.19768028]
["bitfinex-derivatives","BTCF0:USTF0",1731124118364,0.13842846,76332.0,76327.0,0.13084548]
["bitfinex-derivatives","BTCF0:USTF0",1731124118670,0.065456,76329.0,76327.0,0.13084548]
["bitfinex-derivatives","BTCF0:USTF0",1731124119063,0.01476841,76328.0,76327.0,0.13084548]
["bitfinex-derivatives","BTCF0:USTF0",1731124119564,0.01476841,76328.0,76327.0,0.21654958]
["bitfinex-derivatives","BTCF0:USTF0",1731124120163,0.08774287,76328.0,76327.0,0.13084548]
["bitfinex-derivatives","BTCF0:USTF0",1731124120462,0.08774287,76328.0,76327.0,0.21653896]
["bitfinex-derivatives","BTCF0:USTF0",1731124120973,0.08774287,76328.0,76327.0,0.1961603]
["bitfinex-derivatives","BTCF0:USTF0",1731124121153,0.01476841,76328.0,76327.0,0.1961603]
["bitfinex-derivatives","BTCF0:USTF0",1731124121353,0.01476841,76328.0,76327.0,0.21647418]
["bitfinex-derivatives","BTCF0:USTF0",1731124121558,0.01476841,76328.0,76327.0,0.13074719]
["bitfinex-derivatives","BTCF0:USTF0",1731124122664,0.08022541,76328.0,76327.0,0.06528919]
["bitfinex-derivatives","BTCF0:USTF0",1731124122855,0.11750659,76328.0,76324.0,0.463221]
["bitfinex-derivatives","BTCF0:USTF0",1731124123060,0.05204959,76327.0,76324.0,0.462461]
["bitfinex-derivatives","BTCF0:USTF0",1731124123260,0.01476841,76326.0,76324.0,0.456361]
["bitfinex-derivatives","BTCF0:USTF0",1731124123463,0.01476841,76325.0,76324.0,0.52125064]
["bitfinex-derivatives","BTCF0:USTF0",1731124124171,0.065457,76328.0,76324.0,0.52125064]
["bitfinex-derivatives","BTCF0:USTF0",1731124124468,0.05234408,76327.0,76324.0,0.45578964]
["bitfinex-derivatives","BTCF0:USTF0",1731124124674,0.065457,76328.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731124124976,0.1178176,76327.0,76324.0,0.45654964]
["bitfinex-derivatives","BTCF0:USTF0",1731124125168,0.0523586,76326.0,76324.0,0.45578964]
["bitfinex-derivatives","BTCF0:USTF0",1731124125470,0.065459,76327.0,76324.0,0.45578964]
["bitfinex-derivatives","BTCF0:USTF0",1731124125471,0.01499361,76325.0,76324.0,0.45578964]
["bitfinex-derivatives","BTCF0:USTF0",1731124126267,0.05252467,76325.0,76324.0,0.09498964]
["bitfinex-derivatives","BTCF0:USTF0",1731124126460,0.05252467,76325.0,76324.0,0.45578964]
["bitfinex-derivatives","BTCF0:USTF0",1731124127571,0.05252467,76325.0,76324.0,0.06488964]
["bitfinex-derivatives","BTCF0:USTF0",1731124127774,0.05277156,76325.0,76320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731124128074,0.07297446,76326.0,76320.0,0.102464]
["bitfinex-derivatives","BTCF0:USTF0",1731124128075,0.11823256,76324.0,76320.0,0.102464]
["bitfinex-derivatives","BTCF0:USTF0",1731124128260,0.05277156,76323.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731124128465,0.0152405,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731124128670,0.0152405,76322.0,76321.0,0.25343511]
["bitfinex-derivatives","BTCF0:USTF0",1731124128866,0.0152405,76322.0,76321.0,0.1512182]
["bitfinex-derivatives","BTCF0:USTF0",1731124129167,0.0152405,76322.0,76321.0,0.25347053]
["bitfinex-derivatives","BTCF0:USTF0",1731124129364,0.0152405,76323.0,76321.0,0.25347053]
["bitfinex-derivatives","BTCF0:USTF0",1731124129564,0.0152405,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731124129763,0.065461,76324.0,76321.0,0.25342827]
["bitfinex-derivatives","BTCF0:USTF0",1731124129764,0.0152405,76323.0,76321.0,0.25342827]
["bitfinex-derivatives","BTCF0:USTF0",1731124129964,0.065461,76324.0,76322.0,0.08575208]
["bitfinex-derivatives","BTCF0:USTF0",1731124130161,0.065461,76324.0,76323.0,0.16433434]
["bitfinex-derivatives","BTCF0:USTF0",1731124130372,0.08080074,76324.0,76323.0,0.16433434]
["bitfinex-derivatives","BTCF0:USTF0",1731124132178,0.08080074,76324.0,76323.0,0.1643239]
["bitfinex-derivatives","BTCF0:USTF0",1731124132479,0.08080074,76324.0,76323.0,0.08575208]
["bitfinex-derivatives","BTCF0:USTF0",1731124133172,0.01533974,76324.0,76323.0,0.15121308]
["bitfinex-derivatives","BTCF0:USTF0",1731124134979,0.01566736,76324.0,76323.0,0.08575208]
["bitfinex-derivatives","BTCF0:USTF0",1731124135166,0.08112836,76324.0,76323.0,0.08575208]
["bitfinex-derivatives","BTCF0:USTF0",1731124135774,0.065461,76324.0,76323.0,0.08575208]
["bitfinex-derivatives","BTCF0:USTF0",1731124135964,0.065461,76324.0,76323.0,0.16432103]
["bitfinex-derivatives","BTCF0:USTF0",1731124136165,0.08114581,76324.0,76323.0,0.16432103]
["bitfinex-derivatives","BTCF0:USTF0",1731124136466,0.08114581,76324.0,76323.0,0.08575208]
["bitfinex-derivatives","BTCF0:USTF0",1731124136668,0.08114581,76324.0,76323.0,0.18756645]
["bitfinex-derivatives","BTCF0:USTF0",1731124139375,0.08114581,76324.0,76323.0,0.08575208]
["bitfinex-derivatives","BTCF0:USTF0",1731124139670,0.08114581,76324.0,76323.0,0.18802884]
["bitfinex-derivatives","BTCF0:USTF0",1731124140076,0.17370581,76324.0,76323.0,0.18802884]
["bitfinex-derivatives","BTCF0:USTF0",1731124140464,0.08114581,76324.0,76323.0,0.18802884]
["bitfinex-derivatives","BTCF0:USTF0",1731124142380,0.01568481,76324.0,76323.0,0.61428984]
["bitfinex-derivatives","BTCF0:USTF0",1731124142574,0.071557,76328.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731124142770,0.065457,76328.0,76327.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124142976,0.065457,76328.0,76327.0,0.2610033]
["bitfinex-derivatives","BTCF0:USTF0",1731124143769,0.10335538,76328.0,76327.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124147078,0.065457,76328.0,76327.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124147870,0.07907446,76332.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731124148076,0.0378089,76331.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731124148272,0.0378089,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731124148781,0.065455,76331.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731124151789,0.065455,76331.0,76329.0,0.13090826]
["bitfinex-derivatives","BTCF0:USTF0",1731124152487,0.065455,76331.0,76330.0,0.06545226]
["bitfinex-derivatives","BTCF0:USTF0",1731124152780,0.08083186,76331.0,76330.0,0.06545226]
["bitfinex-derivatives","BTCF0:USTF0",1731124153677,0.08083186,76331.0,76330.0,0.13090726]
["bitfinex-derivatives","BTCF0:USTF0",1731124154482,0.08083186,76331.0,76330.0,0.21626026]
["bitfinex-derivatives","BTCF0:USTF0",1731124154787,0.08083186,76331.0,76330.0,0.13090726]
["bitfinex-derivatives","BTCF0:USTF0",1731124155284,0.08083316,76331.0,76330.0,0.13090726]
["bitfinex-derivatives","BTCF0:USTF0",1731124155676,0.01537816,76331.0,76330.0,0.13090726]
["bitfinex-derivatives","BTCF0:USTF0",1731124155873,0.01537816,76331.0,76330.0,0.22378063]
["bitfinex-derivatives","BTCF0:USTF0",1731124158484,0.01539905,76331.0,76330.0,0.22378063]
["bitfinex-derivatives","BTCF0:USTF0",1731124158884,0.01539905,76331.0,76330.0,0.13842946]
["bitfinex-derivatives","BTCF0:USTF0",1731124159079,0.05327584,76331.0,76330.0,0.13842946]
["bitfinex-derivatives","BTCF0:USTF0",1731124162278,0.05324729,76331.0,76330.0,0.13842946]
["bitfinex-derivatives","BTCF0:USTF0",1731124163284,0.05323389,76331.0,76330.0,0.13842946]
["bitfinex-derivatives","BTCF0:USTF0",1731124166891,0.0153705,76331.0,76330.0,0.22371482]
["bitfinex-derivatives","BTCF0:USTF0",1731124168399,0.0153705,76331.0,76330.0,0.15074036]
["bitfinex-derivatives","BTCF0:USTF0",1731124168696,0.0153705,76331.0,76330.0,0.22926247]
["bitfinex-derivatives","BTCF0:USTF0",1731124168888,0.0153705,76331.0,76330.0,0.15074036]
["bitfinex-derivatives","BTCF0:USTF0",1731124170392,0.0153705,76331.0,76330.0,0.25238476]
["bitfinex-derivatives","BTCF0:USTF0",1731124170589,0.0153705,76331.0,76330.0,0.15074036]
["bitfinex-derivatives","BTCF0:USTF0",1731124172600,0.01542601,76331.0,76330.0,0.15825982]
["bitfinex-derivatives","BTCF0:USTF0",1731124172806,0.01542601,76331.0,76330.0,0.32561207]
["bitfinex-derivatives","BTCF0:USTF0",1731124172990,0.3669,76336.0,76330.0,0.26031579]
["bitfinex-derivatives","BTCF0:USTF0",1731124173196,0.3669,76336.0,76332.0,0.07855922]
["bitfinex-derivatives","BTCF0:USTF0",1731124173395,0.3608,76336.0,76333.0,0.15092096]
["bitfinex-derivatives","BTCF0:USTF0",1731124173705,0.3608,76336.0,76334.0,0.08546896]
["bitfinex-derivatives","BTCF0:USTF0",1731124173899,0.03752541,76335.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731124174106,0.03752541,76334.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731124177402,0.3608,76336.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731124177605,0.03732109,76335.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731124177805,0.03732109,76334.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731124178500,0.03732109,76334.0,76333.0,0.13196533]
["bitfinex-derivatives","BTCF0:USTF0",1731124178712,0.03732109,76334.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731124181015,0.3608,76336.0,76333.0,0.13091801]
["bitfinex-derivatives","BTCF0:USTF0",1731124182510,0.13842446,76337.0,76333.0,0.19690735]
["bitfinex-derivatives","BTCF0:USTF0",1731124182699,0.3608,76336.0,76333.0,0.19690735]
["bitfinex-derivatives","BTCF0:USTF0",1731124183612,0.01477664,76335.0,76333.0,0.19690735]
["bitfinex-derivatives","BTCF0:USTF0",1731124183804,0.01477664,76334.0,76333.0,0.19690735]
["bitfinex-derivatives","BTCF0:USTF0",1731124184104,0.01477664,76334.0,76333.0,0.28250651]
["bitfinex-derivatives","BTCF0:USTF0",1731124184499,0.3608,76336.0,76333.0,0.28250651]
["bitfinex-derivatives","BTCF0:USTF0",1731124184702,0.3608,76336.0,76333.0,0.19690735]
["bitfinex-derivatives","BTCF0:USTF0",1731124185001,0.3608,76336.0,76334.0,0.06546601]
["bitfinex-derivatives","BTCF0:USTF0",1731124185604,0.3608,76336.0,76335.0,0.15124552]
["bitfinex-derivatives","BTCF0:USTF0",1731124188609,0.09252,76338.0,76335.0,0.15124552]
["bitfinex-derivatives","BTCF0:USTF0",1731124188813,0.09252,76338.0,76337.0,0.06547575]
["bitfinex-derivatives","BTCF0:USTF0",1731124189014,0.09252,76338.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731124189015,0.13021365,76338.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731124189313,0.03769365,76337.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731124189513,0.03769365,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731124191915,0.03766852,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731124195308,0.03766852,76336.0,76335.0,0.13842546]
["bitfinex-derivatives","BTCF0:USTF0",1731124195516,0.03763171,76339.0,76335.0,0.13842546]
["bitfinex-derivatives","BTCF0:USTF0",1731124195816,0.03763171,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731124196010,0.36148,76345.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731124196011,0.3669,76345.0,76337.0,0.18669324]
["bitfinex-derivatives","BTCF0:USTF0",1731124196220,0.3669,76345.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124196415,0.3608,76345.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124197321,0.3608,76345.0,76344.0,0.13841746]
["bitfinex-derivatives","BTCF0:USTF0",1731124199412,0.3608,76345.0,76341.0,0.06545136]
["bitfinex-derivatives","BTCF0:USTF0",1731124199613,0.3608,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731124199824,0.43377446,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731124202219,0.065444,76344.0,76341.0,0.06415481]
["bitfinex-derivatives","BTCF0:USTF0",1731124202423,0.065444,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731124202621,0.13841846,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731124202819,0.13841846,76344.0,76343.0,0.11774499]
["bitfinex-derivatives","BTCF0:USTF0",1731124204124,0.13841846,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731124206218,0.13841846,76344.0,76343.0,0.10466807]
["bitfinex-derivatives","BTCF0:USTF0",1731124211030,0.21990004,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731124213735,0.08148158,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731124214324,0.08152261,76344.0,76340.0,0.0717633]
["bitfinex-derivatives","BTCF0:USTF0",1731124214528,0.09252,76348.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731124214529,0.08152261,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731124219033,0.065441,76347.0,76342.0,0.10466907]
["bitfinex-derivatives","BTCF0:USTF0",1731124219935,0.065441,76347.0,76342.0,0.03922407]
["bitfinex-derivatives","BTCF0:USTF0",1731124220121,0.065441,76347.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731124220327,0.065441,76347.0,76343.0,0.10466807]
["bitfinex-derivatives","BTCF0:USTF0",1731124220927,0.065441,76347.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731124223127,0.09252,76348.0,76343.0,0.03922407]
["bitfinex-derivatives","BTCF0:USTF0",1731124223333,0.09252,76348.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731124223843,0.09252,76348.0,76347.0,0.03922407]
["bitfinex-derivatives","BTCF0:USTF0",1731124224139,0.0061,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731124224325,0.065432,76358.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731124224326,0.0061,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731124224523,0.09248,76356.0,76348.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731124224524,0.09248,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731124229931,0.157914,76356.0,76350.0,0.10470155]
["bitfinex-derivatives","BTCF0:USTF0",1731124230132,0.065436,76353.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124230933,0.07297446,76355.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731124231242,0.01483648,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731124231938,0.07297446,76355.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731124232238,0.01483572,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731124234235,0.08291321,76355.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731124234446,0.08291321,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731124236131,0.08291321,76354.0,76351.0,0.03363652]
["bitfinex-derivatives","BTCF0:USTF0",1731124236331,0.08291321,76353.0,76351.0,0.03363652]
["bitfinex-derivatives","BTCF0:USTF0",1731124236539,0.08291321,76352.0,76351.0,0.09907352]
["bitfinex-derivatives","BTCF0:USTF0",1731124237335,0.08291321,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124238140,0.08071323,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124238337,0.09561009,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124238841,0.0956104,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124241046,0.01489717,76352.0,76351.0,0.10470055]
["bitfinex-derivatives","BTCF0:USTF0",1731124243449,0.01489717,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124243650,0.01489717,76352.0,76351.0,0.10466968]
["bitfinex-derivatives","BTCF0:USTF0",1731124243946,0.01489717,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124244247,0.01489717,76352.0,76351.0,0.10466936]
["bitfinex-derivatives","BTCF0:USTF0",1731124245745,0.01489717,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124249249,0.0151942,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124249447,0.05321234,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124249647,0.0151942,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124250149,0.09650391,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124252337,0.09643746,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124253536,0.05318127,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124254352,0.09648488,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124255945,0.09636436,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124256243,0.01507368,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124258048,0.01508027,76352.0,76349.0,0.06545136]
["bitfinex-derivatives","BTCF0:USTF0",1731124258247,0.01508027,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731124259857,0.065434,76355.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124260062,0.065434,76355.0,76354.0,0.05238151]
["bitfinex-derivatives","BTCF0:USTF0",1731124260350,0.08051916,76355.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124260656,0.01508516,76354.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124260851,0.01508516,76353.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124261158,0.01508516,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124263357,0.09248,76356.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124263545,0.09248,76356.0,76349.0,0.06545136]
["bitfinex-derivatives","BTCF0:USTF0",1731124263751,0.157914,76356.0,76355.0,0.05238229]
["bitfinex-derivatives","BTCF0:USTF0",1731124264151,0.157914,76356.0,76348.0,0.16680564]
["bitfinex-derivatives","BTCF0:USTF0",1731124264152,0.2394514,76356.0,76348.0,0.16680564]
["bitfinex-derivatives","BTCF0:USTF0",1731124264349,0.1328825,76355.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124264653,0.0815374,76354.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124264850,0.1167791,76355.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124264851,0.0815374,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124266259,0.12536839,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124266667,0.09678296,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124268350,0.0815374,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124268559,0.09695281,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124270066,0.0957882,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124271168,0.01541541,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124271759,0.01539306,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124274263,0.01539306,76353.0,76352.0,0.11781929]
["bitfinex-derivatives","BTCF0:USTF0",1731124274461,0.01539306,76353.0,76352.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1731124275462,0.065434,76356.0,76352.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1731124275662,0.01524751,76355.0,76352.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1731124275861,0.01524751,76354.0,76352.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1731124276066,0.01524751,76353.0,76352.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1731124279071,0.01524751,76353.0,76352.0,0.11781929]
["bitfinex-derivatives","BTCF0:USTF0",1731124279273,0.01524751,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124279574,0.05282639,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124279967,0.09561778,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124281969,0.09561778,76353.0,76348.0,0.6013401]
["bitfinex-derivatives","BTCF0:USTF0",1731124282274,0.09561778,76352.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731124282470,0.09561778,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731124284383,0.09571211,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731124286378,0.01524751,76351.0,76350.0,0.11782029]
["bitfinex-derivatives","BTCF0:USTF0",1731124287281,0.01548234,76351.0,76350.0,0.11782029]
["bitfinex-derivatives","BTCF0:USTF0",1731124289075,0.0154532,76351.0,76350.0,0.11782029]
["bitfinex-derivatives","BTCF0:USTF0",1731124290883,0.0808902,76351.0,76350.0,0.05238229]
["bitfinex-derivatives","BTCF0:USTF0",1731124291177,0.0808902,76351.0,76349.0,0.05238229]
["bitfinex-derivatives","BTCF0:USTF0",1731124291474,0.0154532,76350.0,76349.0,0.05238229]
["bitfinex-derivatives","BTCF0:USTF0",1731124292380,0.0808912,76350.0,76349.0,0.05238229]
["bitfinex-derivatives","BTCF0:USTF0",1731124292583,0.0808912,76350.0,76348.0,0.49000564]
["bitfinex-derivatives","BTCF0:USTF0",1731124292776,0.0154532,76349.0,76348.0,0.48920564]
["bitfinex-derivatives","BTCF0:USTF0",1731124298080,0.0154532,76349.0,76348.0,0.55464564]
["bitfinex-derivatives","BTCF0:USTF0",1731124299184,0.0154532,76349.0,76348.0,0.19384564]
["bitfinex-derivatives","BTCF0:USTF0",1731124299394,0.065438,76350.0,76348.0,0.19384564]
["bitfinex-derivatives","BTCF0:USTF0",1731124299587,0.01598175,76349.0,76348.0,0.19384564]
["bitfinex-derivatives","BTCF0:USTF0",1731124300987,0.09685726,76349.0,76348.0,0.19384564]
["bitfinex-derivatives","BTCF0:USTF0",1731124301681,0.09685726,76349.0,76348.0,0.12840564]
["bitfinex-derivatives","BTCF0:USTF0",1731124302287,0.16229626,76349.0,76348.0,0.12840564]
["bitfinex-derivatives","BTCF0:USTF0",1731124302681,0.30633058,76349.0,76348.0,0.12840564]
["bitfinex-derivatives","BTCF0:USTF0",1731124302884,0.16229626,76349.0,76348.0,0.06550564]
["bitfinex-derivatives","BTCF0:USTF0",1731124303084,0.16229626,76349.0,76346.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124303085,0.065441,76347.0,76346.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124303284,0.065441,76347.0,76339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731124303285,0.01598175,76347.0,76342.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124303492,0.01598175,76347.0,76342.0,0.00317781]
["bitfinex-derivatives","BTCF0:USTF0",1731124303493,0.49921846,76343.0,76342.0,0.00317781]
["bitfinex-derivatives","BTCF0:USTF0",1731124303677,0.64597799,76343.0,76342.0,0.00317781]
["bitfinex-derivatives","BTCF0:USTF0",1731124304390,0.67601042,76343.0,76342.0,0.00317781]
["bitfinex-derivatives","BTCF0:USTF0",1731124304987,0.64597799,76343.0,76342.0,0.00317781]
["bitfinex-derivatives","BTCF0:USTF0",1731124305484,0.065449,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124305679,0.29825571,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124305885,0.42903349,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124306086,0.41305174,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124306395,0.23489684,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124306594,0.23489651,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124307692,0.23337078,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124308888,0.29986899,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124309088,0.22105222,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124310284,0.58185222,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124311284,0.50887776,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124311481,0.58185222,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124311695,0.44237955,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124311991,0.53477955,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124312886,0.53472071,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124315189,0.17392071,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124316185,0.157849,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124316390,0.17368448,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124316593,0.157849,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124316888,0.17368412,76337.0,76336.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731124321302,0.10823512,76337.0,76333.0,0.06545136]
["bitfinex-derivatives","BTCF0:USTF0",1731124321496,0.065452,76334.0,76330.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1731124321689,0.01583512,76333.0,76331.0,0.08594648]
["bitfinex-derivatives","BTCF0:USTF0",1731124321892,0.01583512,76333.0,76332.0,0.08594648]
["bitfinex-derivatives","BTCF0:USTF0",1731124322400,0.065453,76333.0,76332.0,0.08594648]
["bitfinex-derivatives","BTCF0:USTF0",1731124322599,0.08140879,76333.0,76332.0,0.08594648]
["bitfinex-derivatives","BTCF0:USTF0",1731124324104,0.08140879,76333.0,76330.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1731124324403,0.01595579,76332.0,76330.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1731124324703,0.01595579,76331.0,76330.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1731124325601,0.01596527,76332.0,76330.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1731124325802,0.01596527,76331.0,76330.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1731124326004,0.065453,76333.0,76330.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1731124326197,0.0159652,76332.0,76330.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1731124326396,0.0159652,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731124326597,0.0061,76335.0,76330.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731124326801,0.01593215,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124327704,0.0061,76335.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124327902,0.01577336,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124328700,0.01577336,76334.0,76333.0,0.13842746]
["bitfinex-derivatives","BTCF0:USTF0",1731124329504,0.05259876,76334.0,76333.0,0.13842746]
["bitfinex-derivatives","BTCF0:USTF0",1731124329707,0.05259876,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124329908,0.05259874,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124331106,0.01577336,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124331306,0.03620273,76334.0,76333.0,0.15147961]
["bitfinex-derivatives","BTCF0:USTF0",1731124331505,0.03620273,76334.0,76333.0,0.23002124]
["bitfinex-derivatives","BTCF0:USTF0",1731124332305,0.01577336,76334.0,76333.0,0.23002124]
["bitfinex-derivatives","BTCF0:USTF0",1731124332605,0.0061,76335.0,76333.0,0.15147961]
["bitfinex-derivatives","BTCF0:USTF0",1731124332804,0.01581509,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124333004,0.01581509,76334.0,76333.0,0.15156555]
["bitfinex-derivatives","BTCF0:USTF0",1731124334702,0.01581509,76334.0,76333.0,0.15159265]
["bitfinex-derivatives","BTCF0:USTF0",1731124336310,0.01581497,76334.0,76333.0,0.15159265]
["bitfinex-derivatives","BTCF0:USTF0",1731124336512,0.0061,76335.0,76333.0,0.15159265]
["bitfinex-derivatives","BTCF0:USTF0",1731124336709,0.0061,76335.0,76334.0,0.16470121]
["bitfinex-derivatives","BTCF0:USTF0",1731124336926,0.02188448,76335.0,76334.0,0.16470121]
["bitfinex-derivatives","BTCF0:USTF0",1731124337118,0.02188451,76335.0,76334.0,0.16470121]
["bitfinex-derivatives","BTCF0:USTF0",1731124337414,0.02188451,76335.0,76334.0,0.08613965]
["bitfinex-derivatives","BTCF0:USTF0",1731124337710,0.0061,76335.0,76334.0,0.16469925]
["bitfinex-derivatives","BTCF0:USTF0",1731124337916,0.02190579,76335.0,76334.0,0.08613965]
["bitfinex-derivatives","BTCF0:USTF0",1731124338117,0.02190579,76335.0,76334.0,0.15159165]
["bitfinex-derivatives","BTCF0:USTF0",1731124338617,0.02190579,76335.0,76334.0,0.23015249]
["bitfinex-derivatives","BTCF0:USTF0",1731124339117,0.02190579,76335.0,76334.0,0.08613965]
["bitfinex-derivatives","BTCF0:USTF0",1731124339319,0.08735679,76335.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731124339614,0.01580579,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124339804,0.071551,76335.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731124340010,0.01578461,76334.0,76330.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731124340208,0.01578461,76333.0,76330.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1731124340413,0.01578461,76332.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731124341917,0.08123861,76332.0,76330.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731124342111,0.05237696,76331.0,76330.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731124342314,0.11783196,76331.0,76330.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731124343214,0.11766383,76331.0,76330.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731124344215,0.05229388,76331.0,76330.0,0.095955]
["bitfinex-derivatives","BTCF0:USTF0",1731124346321,0.01561648,76331.0,76330.0,0.28517017]
["bitfinex-derivatives","BTCF0:USTF0",1731124347023,0.071551,76335.0,76330.0,0.28517017]
["bitfinex-derivatives","BTCF0:USTF0",1731124347321,0.01552795,76334.0,76333.0,0.07856877]
["bitfinex-derivatives","BTCF0:USTF0",1731124347532,0.01552795,76334.0,76333.0,0.16489107]
["bitfinex-derivatives","BTCF0:USTF0",1731124347829,0.01552795,76334.0,76333.0,0.0863223]
["bitfinex-derivatives","BTCF0:USTF0",1731124348017,0.01552795,76334.0,76333.0,0.1517753]
["bitfinex-derivatives","BTCF0:USTF0",1731124349022,0.01552795,76334.0,76333.0,0.15182598]
["bitfinex-derivatives","BTCF0:USTF0",1731124350224,0.01496546,76334.0,76333.0,0.15182598]
["bitfinex-derivatives","BTCF0:USTF0",1731124353732,0.01500212,76334.0,76333.0,0.08637298]
["bitfinex-derivatives","BTCF0:USTF0",1731124354318,0.05153468,76334.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124354521,0.05153468,76333.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124354825,0.05153468,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124356026,0.05152921,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124356727,0.01500212,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124357331,0.01512466,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124357633,0.071551,76335.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124357814,0.01519406,76334.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124358125,0.01519406,76333.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124358326,0.01519406,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124359826,0.01519406,76332.0,76330.0,0.095955]
["bitfinex-derivatives","BTCF0:USTF0",1731124360033,0.071551,76335.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124360220,0.01518851,76334.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124360534,0.01518851,76333.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124360825,0.05196941,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124361327,0.01538484,76332.0,76331.0,0.18920772]
["bitfinex-derivatives","BTCF0:USTF0",1731124361522,0.01538484,76332.0,76331.0,0.55000772]
["bitfinex-derivatives","BTCF0:USTF0",1731124363217,0.01538484,76332.0,76331.0,0.54999591]
["bitfinex-derivatives","BTCF0:USTF0",1731124366520,0.01538484,76332.0,76331.0,0.5501453]
["bitfinex-derivatives","BTCF0:USTF0",1731124366716,0.01538484,76332.0,76331.0,0.55010293]
["bitfinex-derivatives","BTCF0:USTF0",1731124366920,0.01538484,76332.0,76331.0,0.44711351]
["bitfinex-derivatives","BTCF0:USTF0",1731124367519,0.01542077,76332.0,76331.0,0.44711351]
["bitfinex-derivatives","BTCF0:USTF0",1731124367719,0.01542077,76332.0,76331.0,0.08631351]
["bitfinex-derivatives","BTCF0:USTF0",1731124368020,0.01546357,76332.0,76331.0,0.08643175]
["bitfinex-derivatives","BTCF0:USTF0",1731124369429,0.05201077,76332.0,76330.0,0.095955]
["bitfinex-derivatives","BTCF0:USTF0",1731124369622,0.05201077,76331.0,76330.0,0.095955]
["bitfinex-derivatives","BTCF0:USTF0",1731124372728,0.05201282,76331.0,76330.0,0.095955]
["bitfinex-derivatives","BTCF0:USTF0",1731124376318,0.01546357,76331.0,76330.0,0.28529426]
["bitfinex-derivatives","BTCF0:USTF0",1731124377828,0.065452,76334.0,76330.0,0.28529426]
["bitfinex-derivatives","BTCF0:USTF0",1731124378025,0.065452,76334.0,76333.0,0.07857047]
["bitfinex-derivatives","BTCF0:USTF0",1731124378334,0.065452,76334.0,76333.0,0.16494938]
["bitfinex-derivatives","BTCF0:USTF0",1731124378335,0.08103553,76334.0,76333.0,0.16494938]
["bitfinex-derivatives","BTCF0:USTF0",1731124378731,0.08103553,76334.0,76333.0,0.08637891]
["bitfinex-derivatives","BTCF0:USTF0",1731124383429,0.08103553,76334.0,76333.0,0.16494863]
["bitfinex-derivatives","BTCF0:USTF0",1731124384939,0.08103553,76334.0,76333.0,0.08637891]
["bitfinex-derivatives","BTCF0:USTF0",1731124386931,0.01558353,76334.0,76333.0,0.08637891]
["bitfinex-derivatives","BTCF0:USTF0",1731124387129,0.01558353,76334.0,76333.0,0.15183191]
["bitfinex-derivatives","BTCF0:USTF0",1731124387335,0.0061,76335.0,76333.0,0.15183191]
["bitfinex-derivatives","BTCF0:USTF0",1731124387533,0.0061,76335.0,76334.0,0.15183091]
["bitfinex-derivatives","BTCF0:USTF0",1731124388134,0.02172738,76335.0,76334.0,0.15183091]
["bitfinex-derivatives","BTCF0:USTF0",1731124388439,0.0061,76335.0,76334.0,0.22480537]
["bitfinex-derivatives","BTCF0:USTF0",1731124389142,0.02172792,76335.0,76334.0,0.3274169]
["bitfinex-derivatives","BTCF0:USTF0",1731124389330,0.02172792,76335.0,76334.0,0.22480537]
["bitfinex-derivatives","BTCF0:USTF0",1731124390237,0.02172792,76335.0,76334.0,0.23038514]
["bitfinex-derivatives","BTCF0:USTF0",1731124390538,0.02172792,76335.0,76334.0,0.30312194]
["bitfinex-derivatives","BTCF0:USTF0",1731124390741,0.02172792,76335.0,76334.0,0.22456771]
["bitfinex-derivatives","BTCF0:USTF0",1731124390934,0.02172792,76335.0,76334.0,0.15159325]
["bitfinex-derivatives","BTCF0:USTF0",1731124391643,0.02172792,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731124392236,0.02167909,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731124393940,0.02167909,76335.0,76329.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1731124394246,0.07297446,76331.0,76329.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731124394443,0.05221429,76330.0,76329.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731124394847,0.05221429,76330.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124395056,0.08103409,76330.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124395644,0.08177067,76330.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124395942,0.1186627,76330.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124398947,0.1186627,76330.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731124399142,0.0532077,76329.0,76325.0,0.13010372]
["bitfinex-derivatives","BTCF0:USTF0",1731124399344,0.0532077,76328.0,76325.0,0.13010372]
["bitfinex-derivatives","BTCF0:USTF0",1731124399544,0.071555,76330.0,76326.0,0.18869479]
["bitfinex-derivatives","BTCF0:USTF0",1731124399743,0.01650996,76329.0,76327.0,0.18869476]
["bitfinex-derivatives","BTCF0:USTF0",1731124400049,0.01650996,76328.0,76325.0,0.13010372]
["bitfinex-derivatives","BTCF0:USTF0",1731124400251,0.01650996,76327.0,76326.0,0.18869471]
["bitfinex-derivatives","BTCF0:USTF0",1731124402345,0.08196796,76327.0,76326.0,0.18869471]
["bitfinex-derivatives","BTCF0:USTF0",1731124402854,0.08197499,76327.0,76326.0,0.18869471]
["bitfinex-derivatives","BTCF0:USTF0",1731124404751,0.08197499,76327.0,76326.0,0.18899715]
["bitfinex-derivatives","BTCF0:USTF0",1731124406046,0.01651699,76327.0,76326.0,0.18899715]
["bitfinex-derivatives","BTCF0:USTF0",1731124406250,0.01605919,76327.0,76326.0,0.18899715]
["bitfinex-derivatives","BTCF0:USTF0",1731124407346,0.01605919,76327.0,76326.0,0.26197161]
["bitfinex-derivatives","BTCF0:USTF0",1731124408245,0.03650151,76327.0,76326.0,0.26197161]
["bitfinex-derivatives","BTCF0:USTF0",1731124408857,0.01605919,76327.0,76326.0,0.26197161]
["bitfinex-derivatives","BTCF0:USTF0",1731124409752,0.0159754,76327.0,76326.0,0.26197161]
["bitfinex-derivatives","BTCF0:USTF0",1731124414752,0.0159754,76327.0,76326.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124414753,0.03641781,76327.0,76326.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124415158,0.03641781,76327.0,76325.0,0.20307818]
["bitfinex-derivatives","BTCF0:USTF0",1731124415362,0.0159754,76326.0,76325.0,0.20307818]
["bitfinex-derivatives","BTCF0:USTF0",1731124415552,0.03641781,76326.0,76325.0,0.20307818]
["bitfinex-derivatives","BTCF0:USTF0",1731124415859,0.0159754,76326.0,76325.0,0.20307818]
["bitfinex-derivatives","BTCF0:USTF0",1731124416946,0.0061,76330.0,76325.0,0.20307818]
["bitfinex-derivatives","BTCF0:USTF0",1731124417148,0.02044446,76327.0,76325.0,0.06464372]
["bitfinex-derivatives","BTCF0:USTF0",1731124417348,0.01603226,76326.0,76324.0,0.46593446]
["bitfinex-derivatives","BTCF0:USTF0",1731124417548,0.01603226,76325.0,76324.0,0.46517446]
["bitfinex-derivatives","BTCF0:USTF0",1731124418348,0.01603226,76325.0,76324.0,0.53042824]
["bitfinex-derivatives","BTCF0:USTF0",1731124418659,0.01603226,76325.0,76324.0,0.59588924]
["bitfinex-derivatives","BTCF0:USTF0",1731124420156,0.01603226,76325.0,76324.0,0.52291478]
["bitfinex-derivatives","BTCF0:USTF0",1731124420853,0.01613263,76325.0,76324.0,0.52291478]
["bitfinex-derivatives","BTCF0:USTF0",1731124421365,0.03658418,76325.0,76324.0,0.52291478]
["bitfinex-derivatives","BTCF0:USTF0",1731124421566,0.03658418,76325.0,76324.0,0.83133112]
["bitfinex-derivatives","BTCF0:USTF0",1731124423364,0.01613263,76325.0,76324.0,0.83133112]
["bitfinex-derivatives","BTCF0:USTF0",1731124423552,0.0061,76330.0,76324.0,0.76587012]
["bitfinex-derivatives","BTCF0:USTF0",1731124423754,0.065459,76327.0,76325.0,0.22221133]
["bitfinex-derivatives","BTCF0:USTF0",1731124423955,0.065459,76327.0,76326.0,0.30847734]
["bitfinex-derivatives","BTCF0:USTF0",1731124425057,0.065459,76327.0,76326.0,0.2807829]
["bitfinex-derivatives","BTCF0:USTF0",1731124427155,0.065459,76327.0,76326.0,0.18909179]
["bitfinex-derivatives","BTCF0:USTF0",1731124428560,0.065459,76327.0,76325.0,0.09169111]
["bitfinex-derivatives","BTCF0:USTF0",1731124428865,0.065459,76327.0,76324.0,0.45821378]
["bitfinex-derivatives","BTCF0:USTF0",1731124429064,0.065459,76327.0,76324.0,0.09665378]
["bitfinex-derivatives","BTCF0:USTF0",1731124429253,0.065459,76327.0,76324.0,0.45745378]
["bitfinex-derivatives","BTCF0:USTF0",1731124429858,0.065459,76327.0,76324.0,0.4967498]
["bitfinex-derivatives","BTCF0:USTF0",1731124430367,0.065459,76327.0,76324.0,0.42605378]
["bitfinex-derivatives","BTCF0:USTF0",1731124430564,0.06546,76326.0,76324.0,0.42605378]
["bitfinex-derivatives","BTCF0:USTF0",1731124431072,0.06546,76325.0,76324.0,0.42605378]
["bitfinex-derivatives","BTCF0:USTF0",1731124431656,0.06546,76325.0,76324.0,0.06525378]
["bitfinex-derivatives","BTCF0:USTF0",1731124431858,0.065462,76323.0,76321.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731124432770,0.065462,76323.0,76319.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731124433363,0.065462,76323.0,76319.0,0.13238262]
["bitfinex-derivatives","BTCF0:USTF0",1731124433668,0.01629369,76322.0,76319.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731124433859,0.01629369,76321.0,76319.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731124434061,0.01629369,76320.0,76319.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731124436563,0.01629369,76320.0,76319.0,0.46580882]
["bitfinex-derivatives","BTCF0:USTF0",1731124437570,0.01629369,76320.0,76319.0,0.41130871]
["bitfinex-derivatives","BTCF0:USTF0",1731124437771,0.01629369,76320.0,76319.0,0.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1731124438171,0.01612346,76320.0,76319.0,0.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1731124440972,0.01605694,76320.0,76319.0,0.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1731124441573,0.0160561,76320.0,76319.0,0.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1731124442675,0.03646432,76320.0,76319.0,0.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1731124443172,0.03646454,76320.0,76319.0,0.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1731124443568,0.03646454,76320.0,76319.0,0.1304177]
["bitfinex-derivatives","BTCF0:USTF0",1731124443768,0.03646454,76320.0,76319.0,0.16967186]
["bitfinex-derivatives","BTCF0:USTF0",1731124444769,0.0160561,76320.0,76319.0,0.16967186]
["bitfinex-derivatives","BTCF0:USTF0",1731124445169,0.03646086,76320.0,76319.0,0.16967186]
["bitfinex-derivatives","BTCF0:USTF0",1731124445374,0.03646086,76320.0,76319.0,0.20339216]
["bitfinex-derivatives","BTCF0:USTF0",1731124445677,0.0160561,76320.0,76319.0,0.20339216]
["bitfinex-derivatives","BTCF0:USTF0",1731124446264,0.0160561,76320.0,76319.0,0.24264591]
["bitfinex-derivatives","BTCF0:USTF0",1731124446780,0.0160561,76320.0,76319.0,0.24264614]
["bitfinex-derivatives","BTCF0:USTF0",1731124448368,0.0160561,76320.0,76319.0,0.16967168]
["bitfinex-derivatives","BTCF0:USTF0",1731124448574,0.0160561,76320.0,76319.0,0.24264614]
["bitfinex-derivatives","BTCF0:USTF0",1731124448769,0.01596854,76320.0,76319.0,0.24264614]
["bitfinex-derivatives","BTCF0:USTF0",1731124448969,0.0061,76326.0,76319.0,1.03024662]
["bitfinex-derivatives","BTCF0:USTF0",1731124449173,0.0061,76326.0,76325.0,0.21140892]
["bitfinex-derivatives","BTCF0:USTF0",1731124449379,0.0061,76326.0,76325.0,0.13843446]
["bitfinex-derivatives","BTCF0:USTF0",1731124449882,0.0061,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731124450077,0.0061,76334.0,76325.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124450281,0.0061,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731124450480,0.065445,76342.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731124451385,0.065445,76342.0,76339.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124451587,0.00682,76345.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124451879,0.0061,76349.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124452072,0.065437,76352.0,76348.0,0.06541225]
["bitfinex-derivatives","BTCF0:USTF0",1731124452272,0.065437,76352.0,76345.0,0.15160086]
["bitfinex-derivatives","BTCF0:USTF0",1731124452273,0.065437,76352.0,76347.0,0.06541225]
["bitfinex-derivatives","BTCF0:USTF0",1731124453391,0.065437,76352.0,76351.0,0.05231428]
["bitfinex-derivatives","BTCF0:USTF0",1731124453977,0.065437,76352.0,76351.0,0.1514292]
["bitfinex-derivatives","BTCF0:USTF0",1731124454182,0.065437,76352.0,76351.0,0.08601695]
["bitfinex-derivatives","BTCF0:USTF0",1731124455490,0.065437,76352.0,76351.0,0.08542089]
["bitfinex-derivatives","BTCF0:USTF0",1731124456592,0.13841146,76352.0,76351.0,0.15072924]
["bitfinex-derivatives","BTCF0:USTF0",1731124457193,0.13841146,76352.0,76351.0,0.08542089]
["bitfinex-derivatives","BTCF0:USTF0",1731124457380,0.13841146,76352.0,76350.0,0.06529505]
["bitfinex-derivatives","BTCF0:USTF0",1731124457583,0.13841146,76352.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731124457584,0.13841146,76352.0,76351.0,0.06529505]
["bitfinex-derivatives","BTCF0:USTF0",1731124458383,0.13841146,76352.0,76350.0,0.06529505]
["bitfinex-derivatives","BTCF0:USTF0",1731124458689,0.13841146,76352.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731124459093,0.01534743,76351.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731124459275,0.01534743,76350.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731124459583,0.01534743,76349.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731124459779,0.01534743,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731124462589,0.01534743,76348.0,76347.0,0.13841546]
["bitfinex-derivatives","BTCF0:USTF0",1731124463883,0.13841146,76352.0,76347.0,0.13841546]
["bitfinex-derivatives","BTCF0:USTF0",1731124464089,0.07297446,76352.0,76347.0,0.13841546]
["bitfinex-derivatives","BTCF0:USTF0",1731124464475,0.13841146,76352.0,76347.0,0.13841546]
["bitfinex-derivatives","BTCF0:USTF0",1731124464681,0.065437,76352.0,76347.0,0.13841546]
["bitfinex-derivatives","BTCF0:USTF0",1731124465081,0.065437,76352.0,76348.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124466083,0.065438,76351.0,76345.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124466283,0.07297446,76350.0,76345.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124466683,0.03702668,76349.0,76345.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124466886,0.05186069,76348.0,76345.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124467184,0.05186069,76347.0,76345.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124467393,0.07297446,76350.0,76344.0,0.13861035]
["bitfinex-derivatives","BTCF0:USTF0",1731124467394,0.05186069,76346.0,76344.0,0.13861035]
["bitfinex-derivatives","BTCF0:USTF0",1731124467583,0.05186069,76345.0,76344.0,0.13861035]
["bitfinex-derivatives","BTCF0:USTF0",1731124467784,0.03702668,76345.0,76344.0,0.13861035]
["bitfinex-derivatives","BTCF0:USTF0",1731124468190,0.05193109,76345.0,76344.0,0.13861035]
["bitfinex-derivatives","BTCF0:USTF0",1731124469392,0.01490441,76345.0,76344.0,0.13861035]
["bitfinex-derivatives","BTCF0:USTF0",1731124469782,0.05210478,76345.0,76344.0,0.13861035]
["bitfinex-derivatives","BTCF0:USTF0",1731124471394,0.05215045,76345.0,76344.0,0.13861035]
["bitfinex-derivatives","BTCF0:USTF0",1731124471593,0.03720037,76345.0,76344.0,0.20405335]
["bitfinex-derivatives","BTCF0:USTF0",1731124471786,0.05215179,76345.0,76344.0,0.20405335]
["bitfinex-derivatives","BTCF0:USTF0",1731124473891,0.01495142,76345.0,76344.0,0.20405335]
["bitfinex-derivatives","BTCF0:USTF0",1731124475195,0.01495142,76345.0,76344.0,0.06563589]
["bitfinex-derivatives","BTCF0:USTF0",1731124475500,0.01495142,76345.0,76341.0,0.07139505]
["bitfinex-derivatives","BTCF0:USTF0",1731124475691,0.065444,76343.0,76341.0,0.07139505]
["bitfinex-derivatives","BTCF0:USTF0",1731124475895,0.01495142,76342.0,76340.0,0.42609505]
["bitfinex-derivatives","BTCF0:USTF0",1731124476400,0.065444,76343.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124476401,0.01495142,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124476602,0.01495142,76342.0,76340.0,0.44637846]
["bitfinex-derivatives","BTCF0:USTF0",1731124476797,0.01495142,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124476997,0.01495142,76342.0,76340.0,0.44638917]
["bitfinex-derivatives","BTCF0:USTF0",1731124477204,0.065444,76343.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124477205,0.01495142,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124477497,0.01495142,76341.0,76340.0,0.44638918]
["bitfinex-derivatives","BTCF0:USTF0",1731124477907,0.01495142,76341.0,76340.0,0.5110078]
["bitfinex-derivatives","BTCF0:USTF0",1731124478291,0.065444,76343.0,76340.0,0.5110078]
["bitfinex-derivatives","BTCF0:USTF0",1731124478494,0.065444,76343.0,76341.0,0.08558918]
["bitfinex-derivatives","BTCF0:USTF0",1731124478495,0.0151053,76342.0,76341.0,0.08558918]
["bitfinex-derivatives","BTCF0:USTF0",1731124479105,0.0151053,76342.0,76341.0,0.08565169]
["bitfinex-derivatives","BTCF0:USTF0",1731124480299,0.15352476,76342.0,76341.0,0.08565169]
["bitfinex-derivatives","BTCF0:USTF0",1731124480499,0.15352476,76342.0,76341.0,0.1510609]
["bitfinex-derivatives","BTCF0:USTF0",1731124481311,0.15352476,76342.0,76341.0,0.08565169]
["bitfinex-derivatives","BTCF0:USTF0",1731124481910,0.19038528,76342.0,76340.0,0.06461862]
["bitfinex-derivatives","BTCF0:USTF0",1731124482108,0.03686052,76341.0,76337.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1731124482308,0.01498871,76340.0,76337.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1731124482512,0.05184923,76339.0,76337.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1731124482807,0.01498871,76338.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124483615,0.05195043,76338.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124485211,0.01498871,76338.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124485415,0.13841946,76342.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124485416,0.01500658,76341.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124485626,0.03698728,76340.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124485816,0.01500658,76339.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124486018,0.01500658,76338.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124486217,0.01500658,76341.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124486419,0.01500658,76340.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124486614,0.01500658,76339.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124486830,0.01500658,76338.0,76337.0,0.12962887]
["bitfinex-derivatives","BTCF0:USTF0",1731124488822,0.01497242,76338.0,76337.0,0.29417583]
["bitfinex-derivatives","BTCF0:USTF0",1731124490122,0.01497242,76338.0,76337.0,0.21564412]
["bitfinex-derivatives","BTCF0:USTF0",1731124490327,0.01497242,76338.0,76337.0,0.36713015]
["bitfinex-derivatives","BTCF0:USTF0",1731124490522,0.01497242,76338.0,76337.0,0.30168086]
["bitfinex-derivatives","BTCF0:USTF0",1731124490727,0.01497242,76338.0,76337.0,0.30168074]
["bitfinex-derivatives","BTCF0:USTF0",1731124491120,0.01497242,76338.0,76337.0,0.22870628]
["bitfinex-derivatives","BTCF0:USTF0",1731124491320,0.01497242,76338.0,76337.0,0.22870565]
["bitfinex-derivatives","BTCF0:USTF0",1731124492527,0.01495025,76338.0,76337.0,0.22870565]
["bitfinex-derivatives","BTCF0:USTF0",1731124492725,0.01495025,76338.0,76337.0,0.15019512]
["bitfinex-derivatives","BTCF0:USTF0",1731124493524,0.01495025,76338.0,76337.0,0.1501826]
["bitfinex-derivatives","BTCF0:USTF0",1731124494835,0.01495025,76338.0,76337.0,0.2156316]
["bitfinex-derivatives","BTCF0:USTF0",1731124495532,0.01495025,76338.0,76337.0,0.28860606]
["bitfinex-derivatives","BTCF0:USTF0",1731124496135,0.01495025,76338.0,76337.0,0.2156316]
["bitfinex-derivatives","BTCF0:USTF0",1731124496338,0.01495025,76338.0,76337.0,0.28860606]
["bitfinex-derivatives","BTCF0:USTF0",1731124496929,0.0061,76346.0,76337.0,0.32549505]
["bitfinex-derivatives","BTCF0:USTF0",1731124497228,0.0061,76346.0,76345.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124497429,0.157599,76349.0,76345.0,0.15897719]
["bitfinex-derivatives","BTCF0:USTF0",1731124497738,0.065439,76349.0,76347.0,0.06542258]
["bitfinex-derivatives","BTCF0:USTF0",1731124498034,0.0061,76352.0,76347.0,0.06542258]
["bitfinex-derivatives","BTCF0:USTF0",1731124498231,0.065436,76353.0,76351.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124499140,0.45364,76356.0,76351.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124499330,0.45296,76356.0,76353.0,0.05233763]
["bitfinex-derivatives","BTCF0:USTF0",1731124499530,0.065435,76354.0,76353.0,0.05233763]
["bitfinex-derivatives","BTCF0:USTF0",1731124499731,0.426235,76354.0,76353.0,0.05233763]
["bitfinex-derivatives","BTCF0:USTF0",1731124501534,0.426235,76354.0,76349.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124501535,0.426235,76354.0,76349.0,0.13839704]
["bitfinex-derivatives","BTCF0:USTF0",1731124501830,0.426235,76354.0,76353.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1731124502028,0.065435,76354.0,76350.0,0.06542258]
["bitfinex-derivatives","BTCF0:USTF0",1731124502439,0.065436,76353.0,76350.0,0.06542258]
["bitfinex-derivatives","BTCF0:USTF0",1731124502743,0.065436,76353.0,76349.0,0.13839704]
["bitfinex-derivatives","BTCF0:USTF0",1731124503143,0.065436,76353.0,76350.0,0.06542258]
["bitfinex-derivatives","BTCF0:USTF0",1731124503643,0.065436,76353.0,76349.0,0.13839704]
["bitfinex-derivatives","BTCF0:USTF0",1731124503941,0.07976194,76352.0,76349.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124504140,0.07976194,76351.0,76349.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124504340,0.07976194,76350.0,76349.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124506141,0.09455044,76350.0,76349.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124512055,0.0147885,76350.0,76349.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124512445,0.01479686,76350.0,76349.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124513651,0.01479686,76350.0,76349.0,0.13839704]
["bitfinex-derivatives","BTCF0:USTF0",1731124513852,0.01479686,76350.0,76349.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124514850,0.01479686,76350.0,76349.0,0.13839704]
["bitfinex-derivatives","BTCF0:USTF0",1731124515246,0.01479686,76350.0,76349.0,0.06542258]
["bitfinex-derivatives","BTCF0:USTF0",1731124518560,0.01479686,76350.0,76349.0,0.15103125]
["bitfinex-derivatives","BTCF0:USTF0",1731124518955,0.01479686,76350.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731124518956,0.09493512,76350.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731124519158,0.05226726,76349.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731124520456,0.05228945,76349.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731124521544,0.01479686,76349.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731124521748,0.0949946,76349.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731124522151,0.0949946,76349.0,76347.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731124522453,0.0949946,76348.0,76344.0,0.426243]
["bitfinex-derivatives","BTCF0:USTF0",1731124522658,0.0949946,76347.0,76344.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1731124522854,0.08019774,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731124523158,0.09525637,76346.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124523359,0.09525637,76345.0,76343.0,0.06697297]
["bitfinex-derivatives","BTCF0:USTF0",1731124523663,0.09525637,76344.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731124523854,0.065442,76346.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731124523855,0.09525637,76343.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731124524048,0.09525637,76342.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731124524250,0.09525637,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731124525050,0.09427573,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731124526361,0.09427573,76341.0,76340.0,0.13251222]
["bitfinex-derivatives","BTCF0:USTF0",1731124526953,0.01505863,76341.0,76340.0,0.2185223]
["bitfinex-derivatives","BTCF0:USTF0",1731124529855,0.01505863,76341.0,76340.0,0.21846314]
["bitfinex-derivatives","BTCF0:USTF0",1731124533258,0.0150345,76341.0,76340.0,0.21846314]
["bitfinex-derivatives","BTCF0:USTF0",1731124533857,0.0150345,76341.0,76340.0,0.13251222]
["bitfinex-derivatives","BTCF0:USTF0",1731124536458,0.0150633,76341.0,76340.0,0.13251222]
["bitfinex-derivatives","BTCF0:USTF0",1731124543861,0.01502093,76341.0,76340.0,0.20548668]
["bitfinex-derivatives","BTCF0:USTF0",1731124548261,0.06544,76348.0,76340.0,0.20548668]
["bitfinex-derivatives","BTCF0:USTF0",1731124548464,0.06544,76348.0,76345.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124549763,0.06544,76348.0,76346.0,0.08585127]
["bitfinex-derivatives","BTCF0:USTF0",1731124549961,0.06544,76348.0,76347.0,0.08585127]
["bitfinex-derivatives","BTCF0:USTF0",1731124550166,0.06544,76348.0,76347.0,0.15129944]
["bitfinex-derivatives","BTCF0:USTF0",1731124550562,0.06544,76348.0,76347.0,0.08585127]
["bitfinex-derivatives","BTCF0:USTF0",1731124553167,0.3608,76350.0,76347.0,0.08585127]
["bitfinex-derivatives","BTCF0:USTF0",1731124553468,0.0061,76354.0,76352.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731124553669,0.09208,76355.0,76352.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731124555182,0.0061,76360.0,76347.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731124555183,0.0061,76360.0,76354.0,0.50674892]
["bitfinex-derivatives","BTCF0:USTF0",1731124555364,0.3608,76382.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731124555365,0.0061,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731124555559,0.065414,76379.0,76363.0,0.06534419]
["bitfinex-derivatives","BTCF0:USTF0",1731124555560,0.07907446,76371.0,76363.0,0.06534419]
["bitfinex-derivatives","BTCF0:USTF0",1731124555773,0.3608,76374.0,76370.0,0.05227559]
["bitfinex-derivatives","BTCF0:USTF0",1731124555968,0.06542,76372.0,76368.0,0.05227559]
["bitfinex-derivatives","BTCF0:USTF0",1731124556169,0.06542,76372.0,76367.0,0.05227559]
["bitfinex-derivatives","BTCF0:USTF0",1731124556364,0.07297446,76368.0,76366.0,0.05227559]
["bitfinex-derivatives","BTCF0:USTF0",1731124556564,0.07297446,76368.0,76365.0,0.05227559]
["bitfinex-derivatives","BTCF0:USTF0",1731124557167,0.07297446,76368.0,76359.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1731124557573,0.07297446,76368.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731124557969,0.07297446,76368.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124558169,0.03839146,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124558678,0.07297446,76368.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124559477,0.07297446,76368.0,76360.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124559780,0.07297446,76368.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124560075,0.13839746,76368.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124560380,0.01480028,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124560572,0.13839746,76368.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124560770,0.01480028,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124560970,0.05321889,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124563075,0.05355385,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124563579,0.11897785,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124563884,0.08055924,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124566486,0.08044763,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731124567678,0.08044763,76367.0,76357.0,0.39999018]
["bitfinex-derivatives","BTCF0:USTF0",1731124567679,0.08799809,76367.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124567885,0.065434,76355.0,76354.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1731124568185,0.08045763,76355.0,76354.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731124569387,0.065433,76356.0,76349.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731124569582,0.065437,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124569991,0.08060397,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124570588,0.44140397,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124572496,0.08060397,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124573983,0.08084889,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731124577289,0.08084326,76352.0,76347.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124577586,0.08084326,76351.0,76347.0,0.13841546]
["bitfinex-derivatives","BTCF0:USTF0",1731124577792,0.08084326,76351.0,76347.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124577993,0.08084326,76351.0,76348.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731124580194,0.08084326,76351.0,76350.0,0.05424017]
["bitfinex-derivatives","BTCF0:USTF0",1731124584199,0.08077347,76351.0,76350.0,0.05424017]
["bitfinex-derivatives","BTCF0:USTF0",1731124584502,0.065437,76351.0,76350.0,0.05424017]
["bitfinex-derivatives","BTCF0:USTF0",1731124584692,0.08077379,76351.0,76350.0,0.05424017]
["bitfinex-derivatives","BTCF0:USTF0",1731124585102,0.08077379,76351.0,76350.0,0.00196458]
["bitfinex-derivatives","BTCF0:USTF0",1731124586998,0.08077379,76351.0,76350.0,0.05424017]
["bitfinex-derivatives","BTCF0:USTF0",1731124587199,0.11858405,76351.0,76350.0,0.00196458]
["bitfinex-derivatives","BTCF0:USTF0",1731124587707,0.11858405,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124587898,0.08077379,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124588397,0.11851212,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124588710,0.11851333,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124589905,0.08077379,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124592497,0.11858211,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124593607,0.11837994,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124594514,0.16116023,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124595100,0.16124068,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124595300,0.08085424,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124595909,0.44165424,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124597500,0.44165424,76351.0,76350.0,0.21831894]
["bitfinex-derivatives","BTCF0:USTF0",1731124598209,0.44164749,76351.0,76350.0,0.21831894]
["bitfinex-derivatives","BTCF0:USTF0",1731124598600,0.08084749,76351.0,76350.0,0.21831894]
["bitfinex-derivatives","BTCF0:USTF0",1731124598809,0.44164749,76351.0,76350.0,0.21831894]
["bitfinex-derivatives","BTCF0:USTF0",1731124601608,0.44164749,76351.0,76350.0,0.13274677]
["bitfinex-derivatives","BTCF0:USTF0",1731124601812,0.44164773,76351.0,76350.0,0.13274677]
["bitfinex-derivatives","BTCF0:USTF0",1731124602006,0.08084773,76351.0,76350.0,0.13274677]
["bitfinex-derivatives","BTCF0:USTF0",1731124602406,0.5220767,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124602810,0.1612767,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124603326,0.16127497,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124603515,0.52207497,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124603710,0.16127497,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124603918,0.52207497,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124604308,0.16127497,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124604617,0.52207497,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124605415,0.47925505,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124605713,0.46384252,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124605906,0.47925508,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124609016,0.47941816,76351.0,76350.0,0.06740258]
["bitfinex-derivatives","BTCF0:USTF0",1731124610422,0.08101264,76351.0,76350.0,0.25409628]
["bitfinex-derivatives","BTCF0:USTF0",1731124613019,0.08101264,76351.0,76350.0,0.25397885]
["bitfinex-derivatives","BTCF0:USTF0",1731124616124,0.065437,76351.0,76350.0,0.25397885]
["bitfinex-derivatives","BTCF0:USTF0",1731124616323,0.08093832,76351.0,76350.0,0.25397885]
["bitfinex-derivatives","BTCF0:USTF0",1731124617524,0.08093832,76351.0,76350.0,0.15252098]
["bitfinex-derivatives","BTCF0:USTF0",1731124619429,0.08095301,76351.0,76350.0,0.15252098]
["bitfinex-derivatives","BTCF0:USTF0",1731124621129,0.08095301,76351.0,76350.0,0.15262512]
["bitfinex-derivatives","BTCF0:USTF0",1731124621630,0.36758,76365.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731124621826,0.3669,76365.0,76357.0,0.15819783]
["bitfinex-derivatives","BTCF0:USTF0",1731124622033,0.3669,76365.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124622034,0.02906235,76364.0,76362.0,0.13841852]
["bitfinex-derivatives","BTCF0:USTF0",1731124622221,0.3669,76365.0,76363.0,0.21561186]
["bitfinex-derivatives","BTCF0:USTF0",1731124622222,0.3608,76365.0,76363.0,0.21561186]
["bitfinex-derivatives","BTCF0:USTF0",1731124622527,0.3608,76365.0,76364.0,0.098226]
["bitfinex-derivatives","BTCF0:USTF0",1731124624422,0.3608,76365.0,76364.0,0.16315714]
["bitfinex-derivatives","BTCF0:USTF0",1731124624625,0.3608,76365.0,76364.0,0.28842123]
["bitfinex-derivatives","BTCF0:USTF0",1731124625323,0.44408614,76365.0,76364.0,0.2361316]
["bitfinex-derivatives","BTCF0:USTF0",1731124625928,0.08328473,76365.0,76364.0,0.2361316]
["bitfinex-derivatives","BTCF0:USTF0",1731124627727,0.08328473,76365.0,76364.0,0.16315714]
["bitfinex-derivatives","BTCF0:USTF0",1731124627925,0.08328473,76365.0,76364.0,0.2361316]
["bitfinex-derivatives","BTCF0:USTF0",1731124629127,0.0389416,76365.0,76364.0,0.2361316]
["bitfinex-derivatives","BTCF0:USTF0",1731124630130,0.0389416,76365.0,76364.0,0.16315714]
["bitfinex-derivatives","BTCF0:USTF0",1731124631535,0.05407127,76365.0,76364.0,0.16315714]
["bitfinex-derivatives","BTCF0:USTF0",1731124632322,0.01512967,76365.0,76364.0,0.16315714]
["bitfinex-derivatives","BTCF0:USTF0",1731124632723,0.01512967,76365.0,76364.0,0.20233091]
["bitfinex-derivatives","BTCF0:USTF0",1731124634836,0.01512967,76365.0,76364.0,0.27530537]
["bitfinex-derivatives","BTCF0:USTF0",1731124636328,0.0061,76371.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731124636535,0.09204,76372.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731124636536,0.0151549,76370.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731124636729,0.0151549,76369.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731124639443,0.04461669,76369.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731124639640,0.05967914,76369.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731124639946,0.14388111,76369.0,76368.0,0.39327273]
["bitfinex-derivatives","BTCF0:USTF0",1731124641930,0.14388111,76369.0,76368.0,0.46624719]
["bitfinex-derivatives","BTCF0:USTF0",1731124642444,0.09904962,76369.0,76368.0,0.46624719]
["bitfinex-derivatives","BTCF0:USTF0",1731124642829,0.08398717,76369.0,76368.0,0.46624719]
["bitfinex-derivatives","BTCF0:USTF0",1731124643034,0.09920835,76369.0,76368.0,0.46624719]
["bitfinex-derivatives","BTCF0:USTF0",1731124644940,0.05459166,76369.0,76368.0,0.46624719]
["bitfinex-derivatives","BTCF0:USTF0",1731124646841,0.05468204,76369.0,76368.0,0.46624719]
["bitfinex-derivatives","BTCF0:USTF0",1731124647434,0.01531156,76369.0,76368.0,0.46624719]
["bitfinex-derivatives","BTCF0:USTF0",1731124647844,0.01531156,76369.0,76368.0,0.39327273]
["bitfinex-derivatives","BTCF0:USTF0",1731124648046,0.01531156,76369.0,76368.0,0.46624719]
["bitfinex-derivatives","BTCF0:USTF0",1731124651539,0.01531156,76369.0,76368.0,0.51853682]
["bitfinex-derivatives","BTCF0:USTF0",1731124653347,0.01531156,76369.0,76368.0,0.46624719]
["bitfinex-derivatives","BTCF0:USTF0",1731124653747,0.01531156,76369.0,76368.0,0.39327273]
["bitfinex-derivatives","BTCF0:USTF0",1731124653944,0.0061,76375.0,76368.0,0.93206165]
["bitfinex-derivatives","BTCF0:USTF0",1731124654138,0.19285097,76390.0,76378.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731124654139,0.0061,76379.0,76378.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731124654338,0.0061,76386.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731124654639,0.0061,76386.0,76385.0,0.03177208]
["bitfinex-derivatives","BTCF0:USTF0",1731124654640,0.04003319,76386.0,76385.0,0.03177208]
["bitfinex-derivatives","BTCF0:USTF0",1731124654947,0.14364748,76386.0,76385.0,0.03177208]
["bitfinex-derivatives","BTCF0:USTF0",1731124655752,0.08561932,76386.0,76385.0,0.03177208]
["bitfinex-derivatives","BTCF0:USTF0",1731124656448,0.08561932,76386.0,76385.0,0.10474654]
["bitfinex-derivatives","BTCF0:USTF0",1731124656848,0.08561932,76386.0,76385.0,0.03177208]
["bitfinex-derivatives","BTCF0:USTF0",1731124657051,0.08561932,76386.0,76385.0,0.46554654]
["bitfinex-derivatives","BTCF0:USTF0",1731124657649,0.08561932,76386.0,76385.0,0.53090554]
["bitfinex-derivatives","BTCF0:USTF0",1731124659350,0.08561932,76386.0,76385.0,0.45793108]
["bitfinex-derivatives","BTCF0:USTF0",1731124659551,0.0061,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731124659850,0.09193081,76395.0,76385.0,0.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1731124660155,0.08583081,76394.0,76385.0,0.45793108]
["bitfinex-derivatives","BTCF0:USTF0",1731124660449,0.08583081,76394.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731124660647,0.08583081,76394.0,76393.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124662446,0.08583081,76394.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731124662655,0.3608,76396.0,76393.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124662962,0.3608,76396.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731124663163,0.3608,76396.0,76394.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124664248,0.065397,76398.0,76394.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124665359,0.065397,76398.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731124665548,0.065397,76398.0,76394.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124666358,0.065401,76394.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124666545,0.065401,76393.0,76390.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124666750,0.07297446,76397.0,76390.0,0.49917846]
["bitfinex-derivatives","BTCF0:USTF0",1731124667361,0.015062,76396.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731124667550,0.015062,76395.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731124667750,0.015062,76394.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731124667957,0.015062,76393.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731124668253,0.015062,76392.0,76390.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731124668459,0.015062,76391.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124670152,0.080465,76391.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124670350,0.01508775,76391.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124671263,0.01508775,76391.0,76385.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1731124671563,0.065408,76385.0,76381.0,0.43465446]
["bitfinex-derivatives","BTCF0:USTF0",1731124671768,0.01508775,76384.0,76381.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124671952,0.01508775,76383.0,76381.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124672148,0.01508775,76382.0,76381.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124672657,0.01508775,76382.0,76381.0,0.49918646]
["bitfinex-derivatives","BTCF0:USTF0",1731124673056,0.01508775,76382.0,76381.0,0.56555868]
["bitfinex-derivatives","BTCF0:USTF0",1731124673665,0.065408,76385.0,76381.0,0.56555868]
["bitfinex-derivatives","BTCF0:USTF0",1731124673961,0.01492691,76384.0,76381.0,0.49258422]
["bitfinex-derivatives","BTCF0:USTF0",1731124674159,0.01492691,76383.0,76382.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124676966,0.065408,76385.0,76382.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124677157,0.01493585,76383.0,76382.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124677365,0.01493585,76384.0,76382.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124677569,0.01493585,76383.0,76382.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124678270,0.01493585,76383.0,76381.0,0.49334422]
["bitfinex-derivatives","BTCF0:USTF0",1731124678563,0.065408,76385.0,76382.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124678763,0.01496743,76384.0,76382.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124678964,0.01496743,76383.0,76382.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124679757,0.05608879,76383.0,76382.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124680669,0.04112136,76383.0,76381.0,0.49338422]
["bitfinex-derivatives","BTCF0:USTF0",1731124680859,0.05617823,76382.0,76381.0,0.49258422]
["bitfinex-derivatives","BTCF0:USTF0",1731124681061,0.05617823,76382.0,76381.0,0.42717222]
["bitfinex-derivatives","BTCF0:USTF0",1731124681458,0.05618448,76382.0,76381.0,0.42717222]
["bitfinex-derivatives","BTCF0:USTF0",1731124682064,0.05618448,76382.0,76381.0,0.50014668]
["bitfinex-derivatives","BTCF0:USTF0",1731124682561,0.05618448,76382.0,76381.0,0.42717222]
["bitfinex-derivatives","BTCF0:USTF0",1731124682768,0.05618448,76382.0,76381.0,0.50014668]
["bitfinex-derivatives","BTCF0:USTF0",1731124684665,0.01505687,76382.0,76381.0,0.64839041]
["bitfinex-derivatives","BTCF0:USTF0",1731124685058,0.01505687,76382.0,76381.0,0.57541595]
["bitfinex-derivatives","BTCF0:USTF0",1731124685262,0.01505687,76382.0,76381.0,0.74694098]
["bitfinex-derivatives","BTCF0:USTF0",1731124685882,0.01490328,76382.0,76381.0,0.74694098]
["bitfinex-derivatives","BTCF0:USTF0",1731124686673,0.01485405,76382.0,76381.0,0.74694098]
["bitfinex-derivatives","BTCF0:USTF0",1731124688167,0.01485405,76382.0,76381.0,0.67396652]
["bitfinex-derivatives","BTCF0:USTF0",1731124688768,0.01485405,76382.0,76381.0,0.57541595]
["bitfinex-derivatives","BTCF0:USTF0",1731124688968,0.01485405,76382.0,76381.0,0.67408191]
["bitfinex-derivatives","BTCF0:USTF0",1731124689777,0.065407,76386.0,76381.0,0.67408191]
["bitfinex-derivatives","BTCF0:USTF0",1731124689965,0.065407,76386.0,76384.0,0.07838632]
["bitfinex-derivatives","BTCF0:USTF0",1731124689966,0.01492225,76385.0,76384.0,0.07838632]
["bitfinex-derivatives","BTCF0:USTF0",1731124690162,0.065407,76386.0,76384.0,0.16112702]
["bitfinex-derivatives","BTCF0:USTF0",1731124690367,0.065407,76386.0,76385.0,0.0827407]
["bitfinex-derivatives","BTCF0:USTF0",1731124690676,0.0803428,76386.0,76385.0,0.0827407]
["bitfinex-derivatives","BTCF0:USTF0",1731124691177,0.0803428,76386.0,76385.0,0.16112702]
["bitfinex-derivatives","BTCF0:USTF0",1731124691670,0.0803428,76386.0,76385.0,0.0827407]
["bitfinex-derivatives","BTCF0:USTF0",1731124692677,0.12166141,76386.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124695175,0.12166141,76386.0,76385.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124695684,0.12159165,76386.0,76385.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124696977,0.10665585,76386.0,76385.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124697174,0.12147271,76386.0,76385.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124699574,0.08022386,76386.0,76385.0,0.59493686]
["bitfinex-derivatives","BTCF0:USTF0",1731124700375,0.08022386,76386.0,76385.0,0.51655054]
["bitfinex-derivatives","BTCF0:USTF0",1731124701085,0.08022386,76386.0,76385.0,0.51655503]
["bitfinex-derivatives","BTCF0:USTF0",1731124703685,0.08021494,76386.0,76385.0,0.51655503]
["bitfinex-derivatives","BTCF0:USTF0",1731124704481,0.065407,76386.0,76385.0,0.51655503]
["bitfinex-derivatives","BTCF0:USTF0",1731124705485,0.065407,76386.0,76385.0,0.51662044]
["bitfinex-derivatives","BTCF0:USTF0",1731124705685,0.08021166,76386.0,76385.0,0.51662044]
["bitfinex-derivatives","BTCF0:USTF0",1731124706587,0.065407,76386.0,76385.0,0.51662044]
["bitfinex-derivatives","BTCF0:USTF0",1731124707385,0.065407,76386.0,76385.0,0.44364598]
["bitfinex-derivatives","BTCF0:USTF0",1731124707687,0.07297446,76388.0,76382.0,0.06538172]
["bitfinex-derivatives","BTCF0:USTF0",1731124707992,0.0989,76390.0,76380.0,0.06538172]
["bitfinex-derivatives","BTCF0:USTF0",1731124707993,0.065412,76381.0,76380.0,0.06538172]
["bitfinex-derivatives","BTCF0:USTF0",1731124708195,0.065413,76380.0,76379.0,0.06538172]
["bitfinex-derivatives","BTCF0:USTF0",1731124708887,0.065413,76380.0,76379.0,0.08345459]
["bitfinex-derivatives","BTCF0:USTF0",1731124710188,0.065413,76380.0,76379.0,0.08335245]
["bitfinex-derivatives","BTCF0:USTF0",1731124710588,0.065413,76380.0,76379.0,0.14876545]
["bitfinex-derivatives","BTCF0:USTF0",1731124710782,0.065413,76380.0,76379.0,0.22173991]
["bitfinex-derivatives","BTCF0:USTF0",1731124711289,0.065413,76380.0,76379.0,0.14876545]
["bitfinex-derivatives","BTCF0:USTF0",1731124711487,0.065413,76380.0,76379.0,0.22173991]
["bitfinex-derivatives","BTCF0:USTF0",1731124714192,0.065413,76380.0,76379.0,0.2870563]
["bitfinex-derivatives","BTCF0:USTF0",1731124714590,0.10605999,76380.0,76379.0,0.13838746]
["bitfinex-derivatives","BTCF0:USTF0",1731124719900,0.10600263,76380.0,76379.0,0.13838746]
["bitfinex-derivatives","BTCF0:USTF0",1731124721005,0.10601094,76380.0,76379.0,0.13838746]
["bitfinex-derivatives","BTCF0:USTF0",1731124722601,0.065413,76380.0,76379.0,0.28685106]
["bitfinex-derivatives","BTCF0:USTF0",1731124723010,0.0061,76385.0,76379.0,0.28685106]
["bitfinex-derivatives","BTCF0:USTF0",1731124723199,0.071508,76385.0,76384.0,0.05223241]
["bitfinex-derivatives","BTCF0:USTF0",1731124723509,0.065408,76385.0,76384.0,0.05223241]
["bitfinex-derivatives","BTCF0:USTF0",1731124725817,0.065409,76384.0,76383.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124727210,0.065409,76384.0,76383.0,0.13838446]
["bitfinex-derivatives","BTCF0:USTF0",1731124729706,0.065409,76384.0,76383.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124729911,0.15239581,76384.0,76383.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124730714,0.08698681,76384.0,76380.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1731124730913,0.14364748,76385.0,76383.0,0.13838446]
["bitfinex-derivatives","BTCF0:USTF0",1731124731420,0.08699138,76384.0,76383.0,0.13838446]
["bitfinex-derivatives","BTCF0:USTF0",1731124731611,0.08699138,76384.0,76380.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731124731916,0.08699138,76383.0,76380.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731124732109,0.14364748,76387.0,76384.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124732312,0.065408,76385.0,76384.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124732518,0.15265391,76385.0,76384.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124735214,0.29630139,76385.0,76384.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124735415,0.15265391,76385.0,76384.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124736522,0.29630139,76385.0,76384.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124737323,0.15265391,76385.0,76384.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124737621,0.16745214,76385.0,76384.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124737816,0.08020623,76385.0,76384.0,0.15604199]
["bitfinex-derivatives","BTCF0:USTF0",1731124738125,0.08020623,76385.0,76384.0,0.08306753]
["bitfinex-derivatives","BTCF0:USTF0",1731124738422,0.08020624,76385.0,76384.0,0.08306753]
["bitfinex-derivatives","BTCF0:USTF0",1731124738626,0.065408,76385.0,76384.0,0.08306753]
["bitfinex-derivatives","BTCF0:USTF0",1731124739218,0.065408,76385.0,76384.0,0.08308533]
["bitfinex-derivatives","BTCF0:USTF0",1731124739926,0.065408,76385.0,76384.0,0.14977883]
["bitfinex-derivatives","BTCF0:USTF0",1731124742318,0.16577446,76390.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731124742319,0.065405,76390.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731124742521,0.065405,76390.0,76388.0,0.13838046]
["bitfinex-derivatives","BTCF0:USTF0",1731124742728,0.065405,76390.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731124743034,0.065405,76390.0,76389.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124744630,0.3608,76392.0,76389.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124744832,0.3608,76392.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124745026,0.50381988,76392.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124745636,0.64768323,76392.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124746132,0.5924211,76392.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124746324,0.5924211,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731124746325,0.44855775,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731124746628,0.44855775,76392.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124751037,0.08775775,76392.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124751331,0.0061,76395.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124751332,0.08775775,76394.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124751537,0.08775775,76393.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124751738,0.08775775,76392.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124751932,0.08775775,76392.0,76391.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124752129,0.08775775,76395.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124752330,0.08775775,76394.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124752539,0.426957,76398.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124752540,0.08775775,76393.0,76391.0,0.13837746]
["bitfinex-derivatives","BTCF0:USTF0",1731124752838,0.426957,76398.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731124753037,0.426957,76398.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124753038,0.426197,76398.0,76394.0,0.12518847]
["bitfinex-derivatives","BTCF0:USTF0",1731124754436,0.3608,76398.0,76397.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124754635,0.3608,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731124755141,0.3608,76398.0,76397.0,0.11761201]
["bitfinex-derivatives","BTCF0:USTF0",1731124756028,0.3608,76398.0,76397.0,0.19058647]
["bitfinex-derivatives","BTCF0:USTF0",1731124756940,0.3608,76398.0,76397.0,0.11761201]
["bitfinex-derivatives","BTCF0:USTF0",1731124757242,0.3608,76398.0,76397.0,0.19058647]
["bitfinex-derivatives","BTCF0:USTF0",1731124757637,0.3608,76398.0,76397.0,0.13837246]
["bitfinex-derivatives","BTCF0:USTF0",1731124758833,0.3608,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731124759036,0.3608,76398.0,76397.0,0.13837246]
["bitfinex-derivatives","BTCF0:USTF0",1731124759838,0.3608,76398.0,76397.0,0.20271504]
["bitfinex-derivatives","BTCF0:USTF0",1731124762138,0.3608,76398.0,76397.0,0.12974058]
["bitfinex-derivatives","BTCF0:USTF0",1731124762352,0.3608,76398.0,76397.0,0.20271504]
["bitfinex-derivatives","BTCF0:USTF0",1731124763041,0.3608,76398.0,76397.0,0.12974058]
["bitfinex-derivatives","BTCF0:USTF0",1731124763232,0.0061,76404.0,76397.0,0.49811704]
["bitfinex-derivatives","BTCF0:USTF0",1731124763433,0.0061,76404.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731124763639,0.51808141,76407.0,76403.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124763828,0.3608,76407.0,76403.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124764027,0.3608,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731124765141,0.3608,76407.0,76406.0,0.13836446]
["bitfinex-derivatives","BTCF0:USTF0",1731124766042,0.3608,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731124766343,0.3608,76407.0,76406.0,0.13836446]
["bitfinex-derivatives","BTCF0:USTF0",1731124767944,0.5061673,76407.0,76399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124768145,0.1453673,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731124769345,0.1453673,76406.0,76405.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731124770140,0.28904135,76406.0,76405.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731124771547,0.23287219,76406.0,76405.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731124771847,0.08919814,76406.0,76405.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731124773940,0.08919814,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731124774142,0.08919814,76406.0,76405.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731124774948,0.50515405,76407.0,76405.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731124775251,0.3608,76407.0,76405.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731124776148,0.3608,76407.0,76405.0,0.2047804]
["bitfinex-derivatives","BTCF0:USTF0",1731124776846,0.065388,76409.0,76405.0,0.2047804]
["bitfinex-derivatives","BTCF0:USTF0",1731124777145,0.065388,76409.0,76408.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124777543,0.065388,76409.0,76405.0,0.13180594]
["bitfinex-derivatives","BTCF0:USTF0",1731124777544,0.0301,76411.0,76405.0,0.06641494]
["bitfinex-derivatives","BTCF0:USTF0",1731124777848,0.0325,76412.0,76410.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124778753,0.097885,76412.0,76410.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124782955,0.08834912,76411.0,76406.0,0.39523241]
["bitfinex-derivatives","BTCF0:USTF0",1731124783154,0.08834912,76410.0,76406.0,0.39447241]
["bitfinex-derivatives","BTCF0:USTF0",1731124783349,0.08834912,76409.0,76406.0,0.39447241]
["bitfinex-derivatives","BTCF0:USTF0",1731124783545,0.08834912,76408.0,76406.0,0.39447241]
["bitfinex-derivatives","BTCF0:USTF0",1731124783756,0.08834912,76407.0,76406.0,0.39447241]
["bitfinex-derivatives","BTCF0:USTF0",1731124783953,0.08835032,76407.0,76406.0,0.39447241]
["bitfinex-derivatives","BTCF0:USTF0",1731124785160,0.08835032,76407.0,76406.0,0.46744687]
["bitfinex-derivatives","BTCF0:USTF0",1731124785349,0.08835032,76407.0,76404.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124785550,0.065391,76405.0,76404.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124785760,0.15374132,76405.0,76402.0,0.13836746]
["bitfinex-derivatives","BTCF0:USTF0",1731124786060,0.08835032,76404.0,76402.0,0.13836746]
["bitfinex-derivatives","BTCF0:USTF0",1731124786354,0.08835032,76403.0,76402.0,0.13836746]
["bitfinex-derivatives","BTCF0:USTF0",1731124788161,0.08835032,76403.0,76402.0,0.20420153]
["bitfinex-derivatives","BTCF0:USTF0",1731124789458,0.18503913,76403.0,76402.0,0.20420153]
["bitfinex-derivatives","BTCF0:USTF0",1731124789658,0.08835032,76403.0,76402.0,0.20420153]
["bitfinex-derivatives","BTCF0:USTF0",1731124789960,0.065392,76405.0,76402.0,0.20420153]
["bitfinex-derivatives","BTCF0:USTF0",1731124790282,0.065392,76405.0,76404.0,0.03916252]
["bitfinex-derivatives","BTCF0:USTF0",1731124791264,0.065392,76405.0,76404.0,0.10455452]
["bitfinex-derivatives","BTCF0:USTF0",1731124791564,0.07297446,76410.0,76400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124791565,0.065395,76401.0,76400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124791755,0.065398,76397.0,76396.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124791954,0.0654,76395.0,76394.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124792265,0.065403,76391.0,76389.0,0.11069252]
["bitfinex-derivatives","BTCF0:USTF0",1731124792757,0.43377446,76395.0,76389.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1731124792962,0.07297446,76391.0,76389.0,0.0453037]
["bitfinex-derivatives","BTCF0:USTF0",1731124793161,0.065404,76390.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124794675,0.065404,76390.0,76389.0,0.04528035]
["bitfinex-derivatives","BTCF0:USTF0",1731124795362,0.065404,76390.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124795568,0.065404,76390.0,76389.0,0.04526961]
["bitfinex-derivatives","BTCF0:USTF0",1731124796064,0.065404,76390.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124796262,0.065404,76390.0,76389.0,0.04526894]
["bitfinex-derivatives","BTCF0:USTF0",1731124797168,0.065404,76390.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124797565,0.065404,76390.0,76389.0,0.04525264]
["bitfinex-derivatives","BTCF0:USTF0",1731124797867,0.065404,76390.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731124799963,0.065404,76390.0,76389.0,0.04524082]
["bitfinex-derivatives","BTCF0:USTF0",1731124801168,0.065401,76394.0,76389.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1731124801368,0.157201,76394.0,76391.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124801569,0.065402,76393.0,76391.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124801762,0.0918,76395.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124801958,0.0918,76395.0,76394.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124802162,0.065398,76397.0,76394.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124802973,0.0122,76400.0,76395.0,0.10264082]
["bitfinex-derivatives","BTCF0:USTF0",1731124802974,0.0918,76399.0,76395.0,0.10264082]
["bitfinex-derivatives","BTCF0:USTF0",1731124803271,0.065395,76401.0,76395.0,0.10264082]
["bitfinex-derivatives","BTCF0:USTF0",1731124803272,0.071495,76401.0,76398.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124803568,0.0061,76401.0,76398.0,0.13837146]
["bitfinex-derivatives","BTCF0:USTF0",1731124803777,0.0061,76401.0,76398.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124804068,0.0061,76401.0,76400.0,0.53828651]
["bitfinex-derivatives","BTCF0:USTF0",1731124804271,0.0061,76401.0,76400.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731124804572,0.0061,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124811479,0.0061,76401.0,76400.0,0.13836946]
["bitfinex-derivatives","BTCF0:USTF0",1731124811782,0.0061,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124819069,0.0061,76401.0,76400.0,0.13836946]
["bitfinex-derivatives","BTCF0:USTF0",1731124819269,0.0061,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124820075,0.04616881,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124820270,0.04616881,76401.0,76400.0,0.13836946]
["bitfinex-derivatives","BTCF0:USTF0",1731124820485,0.0061,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124822989,0.0061,76401.0,76400.0,0.13836946]
["bitfinex-derivatives","BTCF0:USTF0",1731124823283,0.0061,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124823984,0.04621157,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124824287,0.04621157,76401.0,76400.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124825577,0.09170747,76401.0,76400.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124825977,0.04621157,76401.0,76400.0,0.43377446]
["bitfinex-derivatives","BTCF0:USTF0",1731124826176,0.04621157,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124826583,0.04607848,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124826974,0.0061,76401.0,76400.0,0.5645328]
["bitfinex-derivatives","BTCF0:USTF0",1731124827482,0.0061,76401.0,76400.0,0.64809763]
["bitfinex-derivatives","BTCF0:USTF0",1731124828689,0.0061,76401.0,76400.0,0.58273429]
["bitfinex-derivatives","BTCF0:USTF0",1731124831285,0.0061,76401.0,76400.0,0.66109132]
["bitfinex-derivatives","BTCF0:USTF0",1731124831883,0.0061,76401.0,76400.0,0.58273429]
["bitfinex-derivatives","BTCF0:USTF0",1731124832183,0.0061,76401.0,76400.0,0.66109132]
["bitfinex-derivatives","BTCF0:USTF0",1731124833290,0.0061,76401.0,76400.0,0.58273429]
["bitfinex-derivatives","BTCF0:USTF0",1731124834284,0.0061,76401.0,76400.0,0.68238941]
["bitfinex-derivatives","BTCF0:USTF0",1731124834493,0.0061,76401.0,76400.0,0.50975983]
["bitfinex-derivatives","BTCF0:USTF0",1731124834790,0.0061,76401.0,76400.0,0.68236383]
["bitfinex-derivatives","BTCF0:USTF0",1731124835189,0.0061,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124835789,0.04633691,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124837889,0.0061,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124838978,0.04631694,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124840682,0.0061,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124841083,0.04623786,76401.0,76400.0,0.49916946]
["bitfinex-derivatives","BTCF0:USTF0",1731124842094,0.0061,76401.0,76400.0,0.50992856]
["bitfinex-derivatives","BTCF0:USTF0",1731124842283,0.0061,76401.0,76400.0,0.58290302]
["bitfinex-derivatives","BTCF0:USTF0",1731124845594,0.0061,76401.0,76400.0,0.44455456]
["bitfinex-derivatives","BTCF0:USTF0",1731124845800,0.071495,76401.0,76400.0,0.44455456]
["bitfinex-derivatives","BTCF0:USTF0",1731124846189,0.071495,76401.0,76400.0,0.52300721]
["bitfinex-derivatives","BTCF0:USTF0",1731124846493,0.071495,76401.0,76400.0,0.44455456]
["bitfinex-derivatives","BTCF0:USTF0",1731124848199,0.071495,76401.0,76400.0,0.50994956]
["bitfinex-derivatives","BTCF0:USTF0",1731124848699,0.0061,76401.0,76400.0,0.77957274]
["bitfinex-derivatives","BTCF0:USTF0",1731124848891,0.065377,76422.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731124849091,0.426175,76425.0,76420.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124849290,0.426175,76425.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731124849291,0.65722295,76425.0,76424.0,0.03918769]
["bitfinex-derivatives","BTCF0:USTF0",1731124849496,0.065375,76424.0,76420.0,0.05226246]
["bitfinex-derivatives","BTCF0:USTF0",1731124849692,0.59184795,76425.0,76420.0,0.05226246]
["bitfinex-derivatives","BTCF0:USTF0",1731124849900,0.065377,76422.0,76420.0,0.05226246]
["bitfinex-derivatives","BTCF0:USTF0",1731124850294,0.065377,76422.0,76419.0,0.11764146]
["bitfinex-derivatives","BTCF0:USTF0",1731124850895,0.065377,76422.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731124851198,0.065377,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731124851398,0.065378,76420.0,76419.0,0.05226246]
["bitfinex-derivatives","BTCF0:USTF0",1731124851700,0.06538,76418.0,76417.0,0.05226246]
["bitfinex-derivatives","BTCF0:USTF0",1731124852199,0.06538,76418.0,76416.0,0.11764446]
["bitfinex-derivatives","BTCF0:USTF0",1731124852599,0.07297446,76420.0,76417.0,0.05226246]
["bitfinex-derivatives","BTCF0:USTF0",1731124852901,0.06538,76418.0,76417.0,0.11764246]
["bitfinex-derivatives","BTCF0:USTF0",1731124854716,0.06538,76418.0,76417.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731124857306,0.08687401,76418.0,76417.0,0.03128123]
["bitfinex-derivatives","BTCF0:USTF0",1731124857999,0.04061985,76418.0,76417.0,0.03128123]
["bitfinex-derivatives","BTCF0:USTF0",1731124858194,0.08687401,76418.0,76417.0,0.03128123]
["bitfinex-derivatives","BTCF0:USTF0",1731124861001,0.08687401,76418.0,76417.0,0.10425569]
["bitfinex-derivatives","BTCF0:USTF0",1731124863102,0.08632894,76418.0,76417.0,0.10425569]
["bitfinex-derivatives","BTCF0:USTF0",1731124863917,0.08632894,76418.0,76417.0,0.03128123]
["bitfinex-derivatives","BTCF0:USTF0",1731124864103,0.08632894,76418.0,76417.0,0.10425569]
["bitfinex-derivatives","BTCF0:USTF0",1731124865399,0.065377,76422.0,76417.0,0.10425569]
["bitfinex-derivatives","BTCF0:USTF0",1731124865607,0.065377,76422.0,76418.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731124866502,0.3608,76424.0,76421.0,0.13835146]
["bitfinex-derivatives","BTCF0:USTF0",1731124866702,0.426175,76424.0,76421.0,0.13835146]
["bitfinex-derivatives","BTCF0:USTF0",1731124866904,0.426175,76424.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731124866905,0.3608,76424.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731124867108,0.065376,76423.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731124868808,0.065376,76423.0,76415.0,0.07678519]
["bitfinex-derivatives","BTCF0:USTF0",1731124868809,0.09172,76425.0,76422.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731124869012,0.09172,76425.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731124870105,0.13834746,76426.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731124870606,0.13834746,76426.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731124873417,0.13834746,76426.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124873615,0.13834746,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731124877318,0.09172,76427.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124877519,0.06686101,76428.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124877722,0.09168,76429.0,76427.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124878026,0.09168,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731124878715,0.157051,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731124878912,0.09168,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731124879625,0.09168,76429.0,76425.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124879626,0.00068,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731124879923,0.09778,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731124879924,0.09168,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731124880123,0.09168,76435.0,76434.0,0.13834046]
["bitfinex-derivatives","BTCF0:USTF0",1731124880323,0.17911136,76435.0,76434.0,0.06572671]
["bitfinex-derivatives","BTCF0:USTF0",1731124880522,0.08743136,76435.0,76434.0,0.06572671]
["bitfinex-derivatives","BTCF0:USTF0",1731124880828,0.08743136,76435.0,76434.0,0.13109271]
["bitfinex-derivatives","BTCF0:USTF0",1731124882117,0.08584326,76435.0,76434.0,0.13109271]
["bitfinex-derivatives","BTCF0:USTF0",1731124886626,0.26951931,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731124886822,0.28341456,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731124887022,0.22938141,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731124887431,0.13833946,76436.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731124889837,0.065365,76436.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731124890526,0.065365,76436.0,76429.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124890527,0.065365,76436.0,76429.0,0.04250917]
["bitfinex-derivatives","BTCF0:USTF0",1731124891737,0.065365,76436.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731124893233,0.065365,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731124893936,0.06537,76430.0,76428.0,0.4653231]
["bitfinex-derivatives","BTCF0:USTF0",1731124894236,0.13834446,76430.0,76428.0,0.4653231]
["bitfinex-derivatives","BTCF0:USTF0",1731124894438,0.13834446,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731124894940,0.06537,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731124895545,0.10537994,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731124896029,0.10537994,76430.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124896030,0.065371,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124896226,0.10538094,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124898736,0.15071287,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124900954,0.15049187,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124902555,0.065371,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124905949,0.065371,76429.0,76428.0,0.05226246]
["bitfinex-derivatives","BTCF0:USTF0",1731124907357,0.07297446,76430.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731124907557,0.065372,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731124910448,0.15052912,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731124913752,0.08515712,76427.0,76421.0,0.07787194]
["bitfinex-derivatives","BTCF0:USTF0",1731124913955,0.07297446,76430.0,76421.0,0.13104894]
["bitfinex-derivatives","BTCF0:USTF0",1731124913956,0.065377,76422.0,76421.0,0.13104894]
["bitfinex-derivatives","BTCF0:USTF0",1731124914162,0.10519408,76422.0,76421.0,0.13104894]
["bitfinex-derivatives","BTCF0:USTF0",1731124914664,0.06538,76418.0,76417.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731124914856,0.065382,76416.0,76412.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731124915061,0.065388,76409.0,76408.0,0.07872574]
["bitfinex-derivatives","BTCF0:USTF0",1731124915368,0.065389,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731124915558,0.10520608,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731124916063,0.14903942,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731124916359,0.14903942,76407.0,76402.0,0.16757446]
["bitfinex-derivatives","BTCF0:USTF0",1731124916360,0.065393,76404.0,76403.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124916565,0.10521008,76404.0,76403.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124917568,0.065393,76404.0,76403.0,0.22834578]
["bitfinex-derivatives","BTCF0:USTF0",1731124917767,0.07297446,76408.0,76403.0,0.14995208]
["bitfinex-derivatives","BTCF0:USTF0",1731124917964,0.13836346,76408.0,76404.0,0.08456008]
["bitfinex-derivatives","BTCF0:USTF0",1731124918262,0.13836346,76408.0,76405.0,0.08456008]
["bitfinex-derivatives","BTCF0:USTF0",1731124918467,0.13836346,76408.0,76407.0,0.06511576]
["bitfinex-derivatives","BTCF0:USTF0",1731124919470,0.13836346,76408.0,76406.0,0.06511576]
["bitfinex-derivatives","BTCF0:USTF0",1731124921169,0.13836346,76408.0,76406.0,0.04979653]
["bitfinex-derivatives","BTCF0:USTF0",1731124921369,0.13836346,76408.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124921567,0.13836346,76408.0,76405.0,0.08444878]
["bitfinex-derivatives","BTCF0:USTF0",1731124921870,0.13836346,76408.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124922174,0.13836346,76408.0,76405.0,0.08434246]
["bitfinex-derivatives","BTCF0:USTF0",1731124922464,0.13836346,76408.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124922973,0.13836346,76408.0,76405.0,0.08432441]
["bitfinex-derivatives","BTCF0:USTF0",1731124923175,0.13836346,76408.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124923375,0.13836346,76408.0,76405.0,0.08432206]
["bitfinex-derivatives","BTCF0:USTF0",1731124923576,0.13836346,76408.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124924074,0.07297446,76408.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124924266,0.065391,76405.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124924573,0.065391,76405.0,76404.0,0.14966819]
["bitfinex-derivatives","BTCF0:USTF0",1731124925560,0.065391,76405.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731124925773,0.13836346,76408.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731124929166,0.13836346,76408.0,76402.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731124929167,0.065389,76408.0,76402.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731124929371,0.13836346,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731124930262,0.07297446,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731124932578,0.07297446,76408.0,76407.0,0.14963574]
["bitfinex-derivatives","BTCF0:USTF0",1731124932872,0.07297446,76408.0,76407.0,0.14963345]
["bitfinex-derivatives","BTCF0:USTF0",1731124937869,0.07297446,76408.0,76407.0,0.14970606]
["bitfinex-derivatives","BTCF0:USTF0",1731124938275,0.07907446,76412.0,76408.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731124938476,0.065386,76411.0,76409.0,0.08431706]
["bitfinex-derivatives","BTCF0:USTF0",1731124938778,0.065386,76411.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731124939374,0.065386,76411.0,76410.0,0.08435131]
["bitfinex-derivatives","BTCF0:USTF0",1731124941570,0.07297446,76412.0,76410.0,0.08435131]
["bitfinex-derivatives","BTCF0:USTF0",1731124941771,0.065383,76415.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731124941978,0.065383,76415.0,76413.0,0.08435131]
["bitfinex-derivatives","BTCF0:USTF0",1731124942275,0.065383,76415.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731124942276,0.065383,76415.0,76414.0,0.08435131]
["bitfinex-derivatives","BTCF0:USTF0",1731124942475,0.065383,76415.0,76414.0,0.08429286]
["bitfinex-derivatives","BTCF0:USTF0",1731124943376,0.065383,76415.0,76414.0,0.16268656]
["bitfinex-derivatives","BTCF0:USTF0",1731124944474,0.065383,76415.0,76414.0,0.18490438]
["bitfinex-derivatives","BTCF0:USTF0",1731124946384,0.065383,76415.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731124946583,0.065383,76415.0,76414.0,0.18502709]
["bitfinex-derivatives","BTCF0:USTF0",1731124947275,0.065383,76415.0,76414.0,0.18499416]
["bitfinex-derivatives","BTCF0:USTF0",1731124947676,0.14853365,76415.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731124947975,0.08315184,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731124950283,0.03887891,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731124952182,0.03886774,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731124954486,0.065383,76415.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731124955085,0.16465446,76416.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731124955390,0.13836246,76410.0,76400.0,0.00196334]
["bitfinex-derivatives","BTCF0:USTF0",1731124955581,0.13836246,76410.0,76409.0,0.06524853]
["bitfinex-derivatives","BTCF0:USTF0",1731124955778,0.13836246,76410.0,76409.0,0.21516498]
["bitfinex-derivatives","BTCF0:USTF0",1731124956190,0.07297446,76410.0,76409.0,0.21516498]
["bitfinex-derivatives","BTCF0:USTF0",1731124956394,0.07297446,76410.0,76409.0,0.14991645]
["bitfinex-derivatives","BTCF0:USTF0",1731124956992,0.07297446,76410.0,76409.0,0.2151655]
["bitfinex-derivatives","BTCF0:USTF0",1731124957190,0.07297446,76410.0,76409.0,0.14991645]
["bitfinex-derivatives","BTCF0:USTF0",1731124957890,0.07297446,76410.0,76409.0,0.21516532]
["bitfinex-derivatives","BTCF0:USTF0",1731124958197,0.13836146,76410.0,76409.0,0.21516532]
["bitfinex-derivatives","BTCF0:USTF0",1731124959096,0.13836146,76410.0,76409.0,0.14991645]
["bitfinex-derivatives","BTCF0:USTF0",1731124959293,0.065388,76409.0,76407.0,0.06526003]
["bitfinex-derivatives","BTCF0:USTF0",1731124959490,0.13836346,76408.0,76407.0,0.13064903]
["bitfinex-derivatives","BTCF0:USTF0",1731124959689,0.13836346,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731124959890,0.13836346,76408.0,76407.0,0.21534142]
["bitfinex-derivatives","BTCF0:USTF0",1731124960994,0.13836346,76408.0,76407.0,0.21528825]
["bitfinex-derivatives","BTCF0:USTF0",1731124961302,0.13836346,76408.0,76407.0,0.15002822]
["bitfinex-derivatives","BTCF0:USTF0",1731124964398,0.13836346,76408.0,76407.0,0.15002536]
["bitfinex-derivatives","BTCF0:USTF0",1731124964599,0.13836346,76408.0,76407.0,0.1500252]
["bitfinex-derivatives","BTCF0:USTF0",1731124966393,0.13836346,76408.0,76407.0,0.14991886]
["bitfinex-derivatives","BTCF0:USTF0",1731124967504,0.065389,76408.0,76407.0,0.14991886]
["bitfinex-derivatives","BTCF0:USTF0",1731124967803,0.13836246,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731124967998,0.13836246,76410.0,76409.0,0.14991786]
["bitfinex-derivatives","BTCF0:USTF0",1731124970700,0.13836246,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731124970898,0.065388,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731124971902,0.065389,76408.0,76405.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731124972205,0.065389,76408.0,76403.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731124972410,0.065389,76408.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731124973205,0.43445446,76412.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731124973410,0.065389,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731124977802,0.065389,76407.0,76406.0,0.2508471]
["bitfinex-derivatives","BTCF0:USTF0",1731124979710,0.07297446,76411.0,76406.0,0.36793526]
["bitfinex-derivatives","BTCF0:USTF0",1731124979906,0.065388,76410.0,76407.0,0.27688666]
["bitfinex-derivatives","BTCF0:USTF0",1731124980107,0.065388,76409.0,76408.0,0.1854571]
["bitfinex-derivatives","BTCF0:USTF0",1731124980305,0.065388,76409.0,76408.0,0.2508461]
["bitfinex-derivatives","BTCF0:USTF0",1731124983507,0.065388,76409.0,76408.0,0.25027436]
["bitfinex-derivatives","BTCF0:USTF0",1731124985608,0.14895411,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731124987117,0.08356611,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731124987313,0.03907317,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731124990715,0.03907317,76409.0,76408.0,0.13836346]
["bitfinex-derivatives","BTCF0:USTF0",1731124992719,0.14445746,76415.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731124992917,0.13835746,76415.0,76413.0,0.16256325]
["bitfinex-derivatives","BTCF0:USTF0",1731124993116,0.13835746,76415.0,76414.0,0.0841869]
["bitfinex-derivatives","BTCF0:USTF0",1731124994019,0.13835746,76415.0,76414.0,0.16256325]
["bitfinex-derivatives","BTCF0:USTF0",1731124994217,0.13835746,76415.0,76414.0,0.0841869]
["bitfinex-derivatives","BTCF0:USTF0",1731124995036,0.13835746,76415.0,76414.0,0.16256325]
["bitfinex-derivatives","BTCF0:USTF0",1731124995320,0.13835746,76415.0,76414.0,0.0841869]
["bitfinex-derivatives","BTCF0:USTF0",1731124995523,0.13835746,76415.0,76414.0,0.16256325]
["bitfinex-derivatives","BTCF0:USTF0",1731124996115,0.13835746,76415.0,76414.0,0.0841869]
["bitfinex-derivatives","BTCF0:USTF0",1731124997717,0.13835746,76415.0,76414.0,0.14999598]
["bitfinex-derivatives","BTCF0:USTF0",1731124998213,0.13835746,76415.0,76414.0,0.22835992]
["bitfinex-derivatives","BTCF0:USTF0",1731125000423,0.13835746,76415.0,76414.0,0.14999598]
["bitfinex-derivatives","BTCF0:USTF0",1731125000823,0.17765599,76415.0,76414.0,0.06584817]
["bitfinex-derivatives","BTCF0:USTF0",1731125001028,0.17765599,76415.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731125001214,0.03929853,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731125001820,0.03929853,76414.0,76413.0,0.13218766]
["bitfinex-derivatives","BTCF0:USTF0",1731125002120,0.03929853,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731125004517,0.10468153,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731125005824,0.03929853,76414.0,76408.0,0.50012779]
["bitfinex-derivatives","BTCF0:USTF0",1731125006023,0.065386,76411.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731125007422,0.13836046,76411.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731125007924,0.13836046,76411.0,76410.0,0.22811117]
["bitfinex-derivatives","BTCF0:USTF0",1731125008327,0.13836046,76411.0,76410.0,0.14974723]
["bitfinex-derivatives","BTCF0:USTF0",1731125008535,0.13836046,76411.0,76410.0,0.22811117]
["bitfinex-derivatives","BTCF0:USTF0",1731125010525,0.13836046,76411.0,76410.0,0.25033923]
["bitfinex-derivatives","BTCF0:USTF0",1731125016426,0.13836046,76411.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731125016627,0.13836046,76411.0,76410.0,0.14975889]
["bitfinex-derivatives","BTCF0:USTF0",1731125017523,0.13836046,76411.0,76410.0,0.16272688]
["bitfinex-derivatives","BTCF0:USTF0",1731125018339,0.13836046,76411.0,76410.0,0.08437289]
["bitfinex-derivatives","BTCF0:USTF0",1731125019137,0.065386,76411.0,76410.0,0.08437289]
["bitfinex-derivatives","BTCF0:USTF0",1731125019332,0.065386,76411.0,76410.0,0.14975989]
["bitfinex-derivatives","BTCF0:USTF0",1731125019533,0.065386,76411.0,76410.0,0.22811388]
["bitfinex-derivatives","BTCF0:USTF0",1731125020741,0.065386,76411.0,76410.0,0.14975989]
["bitfinex-derivatives","BTCF0:USTF0",1731125022540,0.065386,76411.0,76410.0,0.22811388]
["bitfinex-derivatives","BTCF0:USTF0",1731125022735,0.03906251,76411.0,76410.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125023040,0.09156,76428.0,76410.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125023041,0.3608,76420.0,76410.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125023239,0.03931955,76419.0,76418.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731125024645,0.03935772,76419.0,76418.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731125025136,0.03935772,76419.0,76413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731125025137,0.0061,76426.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731125025442,0.03966792,76425.0,76423.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731125025640,0.03966792,76424.0,76418.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125025832,0.07297446,76427.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125025833,0.03966792,76423.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125026027,0.07297446,76427.0,76419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731125026227,0.3608,76429.0,76419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731125026228,0.03960997,76426.0,76419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731125026440,0.03960997,76425.0,76419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731125026738,0.07297446,76427.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731125027128,0.3608,76429.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125027330,0.3608,76429.0,76426.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125027533,0.3608,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125027731,0.40048485,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125028438,0.3608,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125029040,0.40050564,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125029937,0.16453446,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125031342,0.3608,76432.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125031543,0.3608,76432.0,76431.0,0.10443326]
["bitfinex-derivatives","BTCF0:USTF0",1731125032745,0.3608,76432.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125033643,0.3608,76432.0,76431.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1731125034150,0.0061,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125034344,0.53211446,76441.0,76434.0,0.11201752]
["bitfinex-derivatives","BTCF0:USTF0",1731125034538,0.065361,76440.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125034845,0.07297446,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125037946,0.1128184,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125038149,0.15818897,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125039452,0.08521451,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125039839,0.08505143,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125043148,0.03976766,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125044859,0.065363,76438.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125045156,0.07297446,76439.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125045157,0.065364,76437.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125045361,0.07297446,76432.0,76431.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1731125048951,0.07297446,76432.0,76429.0,0.06542052]
["bitfinex-derivatives","BTCF0:USTF0",1731125049151,0.07297446,76432.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125049363,0.065371,76429.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125049669,0.07297446,76427.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125050054,0.3608,76433.0,76430.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125050263,0.426168,76433.0,76430.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125050670,0.49914246,76433.0,76430.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125050964,0.065368,76432.0,76430.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125051162,0.065369,76431.0,76425.0,0.07265834]
["bitfinex-derivatives","BTCF0:USTF0",1731125051360,0.065369,76431.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125051565,0.065369,76431.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125051968,0.13834546,76429.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125052169,0.07297446,76429.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125052362,0.065371,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125052965,0.065371,76428.0,76427.0,0.10445394]
["bitfinex-derivatives","BTCF0:USTF0",1731125053272,0.065371,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125053457,0.07297446,76429.0,76423.0,0.05206254]
["bitfinex-derivatives","BTCF0:USTF0",1731125053656,0.0308,76427.0,76423.0,0.03909945]
["bitfinex-derivatives","BTCF0:USTF0",1731125053857,0.065375,76424.0,76423.0,0.03909945]
["bitfinex-derivatives","BTCF0:USTF0",1731125054058,0.3608,76426.0,76419.0,0.36276287]
["bitfinex-derivatives","BTCF0:USTF0",1731125054059,0.065378,76420.0,76419.0,0.36276287]
["bitfinex-derivatives","BTCF0:USTF0",1731125054262,0.13835246,76420.0,76419.0,0.36276287]
["bitfinex-derivatives","BTCF0:USTF0",1731125054467,0.13835246,76420.0,76419.0,0.42814187]
["bitfinex-derivatives","BTCF0:USTF0",1731125054865,0.07297446,76424.0,76419.0,0.36276287]
["bitfinex-derivatives","BTCF0:USTF0",1731125055071,0.3669,76426.0,76421.0,0.11208524]
["bitfinex-derivatives","BTCF0:USTF0",1731125055262,0.3608,76426.0,76425.0,0.13834846]
["bitfinex-derivatives","BTCF0:USTF0",1731125057472,0.07147,76430.0,76425.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125057677,0.06537,76430.0,76428.0,0.03910953]
["bitfinex-derivatives","BTCF0:USTF0",1731125058170,0.07907446,76434.0,76428.0,0.03910953]
["bitfinex-derivatives","BTCF0:USTF0",1731125058171,0.14444046,76434.0,76428.0,0.03910953]
["bitfinex-derivatives","BTCF0:USTF0",1731125058362,0.14444046,76434.0,76429.0,0.03910953]
["bitfinex-derivatives","BTCF0:USTF0",1731125058674,0.065367,76433.0,76429.0,0.03910953]
["bitfinex-derivatives","BTCF0:USTF0",1731125059168,0.065367,76433.0,76429.0,0.10447953]
["bitfinex-derivatives","BTCF0:USTF0",1731125059467,0.065367,76433.0,76430.0,0.10447953]
["bitfinex-derivatives","BTCF0:USTF0",1731125060069,0.04004759,76432.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731125060370,0.04004759,76431.0,76430.0,0.13834446]
["bitfinex-derivatives","BTCF0:USTF0",1731125060671,0.20763746,76438.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125060869,0.04010569,76437.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125061171,0.07297446,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125061370,0.11308015,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125064466,0.11308015,76434.0,76430.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125064467,0.17844615,76434.0,76429.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1731125064775,0.04010569,76433.0,76430.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125065370,0.04010569,76433.0,76429.0,0.0654606]
["bitfinex-derivatives","BTCF0:USTF0",1731125065577,0.04010569,76433.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125066674,0.04036333,76432.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125067975,0.13834046,76434.0,76431.0,0.11743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125068182,0.13834046,76434.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125068478,0.065367,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125075076,0.15171985,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125076282,0.15181836,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125078681,0.20913921,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125078882,0.15181836,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125079468,0.16664461,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125082385,0.16670734,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125083081,0.22402819,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125083387,0.08025598,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125085476,0.065367,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125085681,0.08037949,76433.0,76432.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125085875,0.07297446,76434.0,76431.0,0.06507818]
["bitfinex-derivatives","BTCF0:USTF0",1731125086078,0.06537,76430.0,76429.0,0.13044918]
["bitfinex-derivatives","BTCF0:USTF0",1731125086378,0.08038246,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125088374,0.08038246,76430.0,76429.0,0.13044918]
["bitfinex-derivatives","BTCF0:USTF0",1731125088777,0.08038246,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125092578,0.08073591,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125093278,0.16757827,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125095876,0.16755987,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125097082,0.10218987,76430.0,76426.0,0.06421865]
["bitfinex-derivatives","BTCF0:USTF0",1731125097283,0.17516433,76429.0,76425.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1731125097491,0.065373,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731125097687,0.12132556,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731125098291,0.08072051,76426.0,76425.0,0.14837556]
["bitfinex-derivatives","BTCF0:USTF0",1731125099391,0.08072051,76426.0,76425.0,0.21363201]
["bitfinex-derivatives","BTCF0:USTF0",1731125100188,0.08072051,76426.0,76425.0,0.21366889]
["bitfinex-derivatives","BTCF0:USTF0",1731125103588,0.01534751,76426.0,76425.0,0.21366889]
["bitfinex-derivatives","BTCF0:USTF0",1731125107198,0.08072051,76426.0,76425.0,0.21366889]
["bitfinex-derivatives","BTCF0:USTF0",1731125108694,0.08072051,76426.0,76425.0,0.21364154]
["bitfinex-derivatives","BTCF0:USTF0",1731125110297,0.01534751,76426.0,76425.0,0.21364154]
["bitfinex-derivatives","BTCF0:USTF0",1731125111595,0.01574908,76426.0,76425.0,0.21364154]
["bitfinex-derivatives","BTCF0:USTF0",1731125111987,0.065372,76428.0,76425.0,0.21364154]
["bitfinex-derivatives","BTCF0:USTF0",1731125112301,0.0157162,76427.0,76426.0,0.08301109]
["bitfinex-derivatives","BTCF0:USTF0",1731125113088,0.05647163,76427.0,76425.0,0.13063045]
["bitfinex-derivatives","BTCF0:USTF0",1731125113295,0.05647163,76426.0,76425.0,0.13063045]
["bitfinex-derivatives","BTCF0:USTF0",1731125114497,0.0157162,76426.0,76425.0,0.13063045]
["bitfinex-derivatives","BTCF0:USTF0",1731125115613,0.01575341,76426.0,76425.0,0.13063045]
["bitfinex-derivatives","BTCF0:USTF0",1731125118504,0.44952787,76426.0,76421.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125118698,0.065378,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125118902,0.12175652,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125119200,0.12187846,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125120199,0.08125335,76421.0,76420.0,0.22666939]
["bitfinex-derivatives","BTCF0:USTF0",1731125120512,0.01587535,76421.0,76420.0,0.22666939]
["bitfinex-derivatives","BTCF0:USTF0",1731125121515,0.01587535,76421.0,76420.0,0.29164344]
["bitfinex-derivatives","BTCF0:USTF0",1731125122106,0.01587535,76421.0,76420.0,0.21354963]
["bitfinex-derivatives","BTCF0:USTF0",1731125122314,0.01588006,76421.0,76420.0,0.1482053]
["bitfinex-derivatives","BTCF0:USTF0",1731125122505,0.01588006,76421.0,76420.0,0.2135833]
["bitfinex-derivatives","BTCF0:USTF0",1731125122906,0.01588006,76421.0,76420.0,0.28655776]
["bitfinex-derivatives","BTCF0:USTF0",1731125125107,0.01588006,76421.0,76420.0,0.2135833]
["bitfinex-derivatives","BTCF0:USTF0",1731125125502,0.0318,76425.0,76420.0,0.2135833]
["bitfinex-derivatives","BTCF0:USTF0",1731125125707,0.01580691,76424.0,76422.0,0.14366194]
["bitfinex-derivatives","BTCF0:USTF0",1731125125914,0.0318,76425.0,76423.0,0.08323125]
["bitfinex-derivatives","BTCF0:USTF0",1731125126117,0.0318,76425.0,76424.0,0.08323125]
["bitfinex-derivatives","BTCF0:USTF0",1731125126410,0.04762075,76425.0,76424.0,0.08323125]
["bitfinex-derivatives","BTCF0:USTF0",1731125128010,0.04762075,76425.0,76424.0,0.14860625]
["bitfinex-derivatives","BTCF0:USTF0",1731125128210,0.08835381,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731125133010,0.04762075,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731125133322,0.08854146,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731125134219,0.05674146,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731125135319,0.01582075,76425.0,76424.0,0.2470787]
["bitfinex-derivatives","BTCF0:USTF0",1731125135819,0.07147,76430.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731125136022,0.01534353,76429.0,76427.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1731125136226,0.06537,76430.0,76428.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1731125136426,0.06537,76430.0,76429.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1731125136613,0.08071356,76430.0,76429.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1731125136817,0.08071356,76430.0,76429.0,0.08288218]
["bitfinex-derivatives","BTCF0:USTF0",1731125137221,0.08071356,76430.0,76429.0,0.24702285]
["bitfinex-derivatives","BTCF0:USTF0",1731125137418,0.08071356,76430.0,76429.0,0.24700192]
["bitfinex-derivatives","BTCF0:USTF0",1731125137823,0.01534356,76430.0,76429.0,0.24700019]
["bitfinex-derivatives","BTCF0:USTF0",1731125139223,0.01528976,76430.0,76429.0,0.24700019]
["bitfinex-derivatives","BTCF0:USTF0",1731125142318,0.01528976,76430.0,76429.0,0.2467605]
["bitfinex-derivatives","BTCF0:USTF0",1731125142521,0.01531395,76430.0,76429.0,0.1813895]
["bitfinex-derivatives","BTCF0:USTF0",1731125142824,0.01531395,76430.0,76429.0,0.2467605]
["bitfinex-derivatives","BTCF0:USTF0",1731125143226,0.01531395,76430.0,76429.0,0.13060346]
["bitfinex-derivatives","BTCF0:USTF0",1731125143532,0.01531395,76430.0,76429.0,0.12980116]
["bitfinex-derivatives","BTCF0:USTF0",1731125143735,0.01531395,76430.0,76429.0,0.19503362]
["bitfinex-derivatives","BTCF0:USTF0",1731125144236,0.01531395,76430.0,76429.0,0.27776643]
["bitfinex-derivatives","BTCF0:USTF0",1731125144732,0.01531395,76430.0,76429.0,0.19503362]
["bitfinex-derivatives","BTCF0:USTF0",1731125147627,0.01531395,76430.0,76429.0,0.12980116]
["bitfinex-derivatives","BTCF0:USTF0",1731125148739,0.01531395,76430.0,76429.0,0.19503362]
["bitfinex-derivatives","BTCF0:USTF0",1731125149234,0.01531395,76430.0,76429.0,0.12980116]
["bitfinex-derivatives","BTCF0:USTF0",1731125149428,0.01544423,76430.0,76429.0,0.12980116]
["bitfinex-derivatives","BTCF0:USTF0",1731125149630,0.01544423,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125150725,0.08081423,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125152729,0.08071153,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125156235,0.08068189,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125156636,0.08068248,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125156839,0.12169687,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125158338,0.08068248,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125159739,0.06537,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125159945,0.08072338,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125160134,0.08072338,76430.0,76429.0,0.13060346]
["bitfinex-derivatives","BTCF0:USTF0",1731125160335,0.08072338,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125160734,0.08072338,76430.0,76429.0,0.13060346]
["bitfinex-derivatives","BTCF0:USTF0",1731125160940,0.08072338,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125161339,0.08072338,76430.0,76429.0,0.13060346]
["bitfinex-derivatives","BTCF0:USTF0",1731125162146,0.08068366,76430.0,76429.0,0.13060346]
["bitfinex-derivatives","BTCF0:USTF0",1731125163644,0.08068366,76430.0,76429.0,0.21337768]
["bitfinex-derivatives","BTCF0:USTF0",1731125164445,0.08068366,76430.0,76429.0,0.21336998]
["bitfinex-derivatives","BTCF0:USTF0",1731125165342,0.06537,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125165547,0.01554615,76430.0,76426.0,0.0664666]
["bitfinex-derivatives","BTCF0:USTF0",1731125165846,0.13834646,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731125166144,0.08091815,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731125166448,0.08852061,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731125169650,0.01554615,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731125172551,0.01554615,76427.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731125172552,0.065372,76428.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731125172751,0.065372,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125173354,0.065372,76428.0,76427.0,0.24633556]
["bitfinex-derivatives","BTCF0:USTF0",1731125177162,0.08111078,76428.0,76427.0,0.24633556]
["bitfinex-derivatives","BTCF0:USTF0",1731125177460,0.08111078,76428.0,76427.0,0.14792981]
["bitfinex-derivatives","BTCF0:USTF0",1731125178050,0.08111078,76428.0,76427.0,0.24628085]
["bitfinex-derivatives","BTCF0:USTF0",1731125179652,0.08111078,76428.0,76427.0,0.24629805]
["bitfinex-derivatives","BTCF0:USTF0",1731125180246,0.065372,76428.0,76427.0,0.24629805]
["bitfinex-derivatives","BTCF0:USTF0",1731125180452,0.08094964,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125181945,0.01557764,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125182754,0.05701087,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125183061,0.05701076,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125184753,0.01557764,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125185052,0.08094864,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125186970,0.08072538,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125187462,0.08072538,76428.0,76427.0,0.14791451]
["bitfinex-derivatives","BTCF0:USTF0",1731125187659,0.08072538,76428.0,76427.0,0.1479358]
["bitfinex-derivatives","BTCF0:USTF0",1731125189256,0.08072538,76428.0,76427.0,0.24635677]
["bitfinex-derivatives","BTCF0:USTF0",1731125190763,0.065371,76428.0,76427.0,0.24635677]
["bitfinex-derivatives","BTCF0:USTF0",1731125190957,0.08059901,76428.0,76427.0,0.24635677]
["bitfinex-derivatives","BTCF0:USTF0",1731125194267,0.01522801,76428.0,76427.0,0.24635677]
["bitfinex-derivatives","BTCF0:USTF0",1731125195462,0.01522801,76428.0,76427.0,0.22621114]
["bitfinex-derivatives","BTCF0:USTF0",1731125198572,0.08059901,76428.0,76427.0,0.22621114]
["bitfinex-derivatives","BTCF0:USTF0",1731125199359,0.08059901,76428.0,76427.0,0.22623829]
["bitfinex-derivatives","BTCF0:USTF0",1731125199559,0.08059901,76428.0,76427.0,0.1479358]
["bitfinex-derivatives","BTCF0:USTF0",1731125199760,0.08059901,76428.0,76427.0,0.22624284]
["bitfinex-derivatives","BTCF0:USTF0",1731125199960,0.08059901,76428.0,76427.0,0.1479358]
["bitfinex-derivatives","BTCF0:USTF0",1731125200373,0.08059901,76428.0,76427.0,0.22624449]
["bitfinex-derivatives","BTCF0:USTF0",1731125200764,0.08063588,76428.0,76427.0,0.1479358]
["bitfinex-derivatives","BTCF0:USTF0",1731125202068,0.08063588,76428.0,76427.0,0.14798101]
["bitfinex-derivatives","BTCF0:USTF0",1731125202464,0.12201392,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125205270,0.12201883,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125206977,0.12202304,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125209980,0.1690074,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125210381,0.08063588,76428.0,76427.0,0.24664246]
["bitfinex-derivatives","BTCF0:USTF0",1731125211173,0.0806285,76428.0,76427.0,0.24664246]
["bitfinex-derivatives","BTCF0:USTF0",1731125211681,0.0806285,76428.0,76427.0,0.24663862]
["bitfinex-derivatives","BTCF0:USTF0",1731125217378,0.12186972,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125222279,0.10661222,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125222487,0.12190358,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125223486,0.12190358,76428.0,76422.0,0.13666383]
["bitfinex-derivatives","BTCF0:USTF0",1731125223487,0.065376,76423.0,76422.0,0.13666383]
["bitfinex-derivatives","BTCF0:USTF0",1731125223782,0.08066736,76423.0,76422.0,0.13056383]
["bitfinex-derivatives","BTCF0:USTF0",1731125225478,0.08066736,76423.0,76422.0,0.31164562]
["bitfinex-derivatives","BTCF0:USTF0",1731125229098,0.08066736,76423.0,76422.0,0.18124978]
["bitfinex-derivatives","BTCF0:USTF0",1731125229389,0.11206736,76423.0,76422.0,0.08261175]
["bitfinex-derivatives","BTCF0:USTF0",1731125229584,0.14476736,76423.0,76422.0,0.14786099]
["bitfinex-derivatives","BTCF0:USTF0",1731125229785,0.14476736,76423.0,76420.0,0.06524924]
["bitfinex-derivatives","BTCF0:USTF0",1731125229786,0.065377,76421.0,76420.0,0.06524924]
["bitfinex-derivatives","BTCF0:USTF0",1731125229979,0.60580282,76421.0,76420.0,0.1484786]
["bitfinex-derivatives","BTCF0:USTF0",1731125230180,0.065379,76419.0,76418.0,0.06524924]
["bitfinex-derivatives","BTCF0:USTF0",1731125230383,0.065379,76419.0,76415.0,0.06524924]
["bitfinex-derivatives","BTCF0:USTF0",1731125230384,0.065382,76416.0,76415.0,0.06524924]
["bitfinex-derivatives","BTCF0:USTF0",1731125230581,0.065383,76414.0,76413.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125230783,0.065383,76414.0,76413.0,0.08331375]
["bitfinex-derivatives","BTCF0:USTF0",1731125230784,0.51444882,76414.0,76413.0,0.08331375]
["bitfinex-derivatives","BTCF0:USTF0",1731125230995,0.44147436,76414.0,76413.0,0.08331375]
["bitfinex-derivatives","BTCF0:USTF0",1731125231490,0.44147436,76414.0,76413.0,0.14850883]
["bitfinex-derivatives","BTCF0:USTF0",1731125232285,0.37609136,76414.0,76412.0,0.06519508]
["bitfinex-derivatives","BTCF0:USTF0",1731125232482,0.15364982,76413.0,76412.0,0.06519508]
["bitfinex-derivatives","BTCF0:USTF0",1731125232684,0.15364982,76413.0,76412.0,0.14841772]
["bitfinex-derivatives","BTCF0:USTF0",1731125233285,0.08826582,76413.0,76411.0,0.06519508]
["bitfinex-derivatives","BTCF0:USTF0",1731125233587,0.08067636,76412.0,76411.0,0.06519508]
["bitfinex-derivatives","BTCF0:USTF0",1731125234388,0.08067636,76412.0,76409.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125234389,0.065387,76410.0,76409.0,0.07129508]
["bitfinex-derivatives","BTCF0:USTF0",1731125234590,0.065387,76410.0,76409.0,0.14842326]
["bitfinex-derivatives","BTCF0:USTF0",1731125234591,0.08074455,76410.0,76409.0,0.14842326]
["bitfinex-derivatives","BTCF0:USTF0",1731125235386,0.065388,76409.0,76408.0,0.06519508]
["bitfinex-derivatives","BTCF0:USTF0",1731125235692,0.15372001,76409.0,76408.0,0.1484194]
["bitfinex-derivatives","BTCF0:USTF0",1731125236087,0.08074555,76409.0,76408.0,0.2138084]
["bitfinex-derivatives","BTCF0:USTF0",1731125236395,0.08074555,76409.0,76408.0,0.14861332]
["bitfinex-derivatives","BTCF0:USTF0",1731125237497,0.01535755,76409.0,76408.0,0.14861332]
["bitfinex-derivatives","BTCF0:USTF0",1731125237692,0.01506458,76409.0,76408.0,0.14861332]
["bitfinex-derivatives","BTCF0:USTF0",1731125237908,0.065387,76410.0,76408.0,0.14861332]
["bitfinex-derivatives","BTCF0:USTF0",1731125238193,0.01506458,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731125238400,0.01506458,76409.0,76408.0,0.14864578]
["bitfinex-derivatives","BTCF0:USTF0",1731125238805,0.01506458,76409.0,76408.0,0.22162024]
["bitfinex-derivatives","BTCF0:USTF0",1731125238998,0.0061,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731125239303,0.0061,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125239500,0.07907446,76426.0,76419.0,0.06507976]
["bitfinex-derivatives","BTCF0:USTF0",1731125239799,0.0061,76426.0,76425.0,0.11743405]
["bitfinex-derivatives","BTCF0:USTF0",1731125239995,0.065372,76427.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731125240196,0.065372,76427.0,76426.0,0.05205985]
["bitfinex-derivatives","BTCF0:USTF0",1731125240592,0.065372,76427.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731125240796,0.065372,76427.0,76421.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125240996,0.07297446,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125241691,0.13834546,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125242698,0.07297446,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125242899,0.13834546,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125245904,0.065371,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125246105,0.13834546,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125247800,0.13834546,76428.0,76427.0,0.13045176]
["bitfinex-derivatives","BTCF0:USTF0",1731125249001,0.15344217,76428.0,76427.0,0.13045176]
["bitfinex-derivatives","BTCF0:USTF0",1731125249196,0.15344217,76428.0,76427.0,0.21274735]
["bitfinex-derivatives","BTCF0:USTF0",1731125249408,0.15344217,76428.0,76427.0,0.21276936]
["bitfinex-derivatives","BTCF0:USTF0",1731125249608,0.15344217,76428.0,76427.0,0.13045176]
["bitfinex-derivatives","BTCF0:USTF0",1731125251204,0.08807117,76428.0,76427.0,0.13045176]
["bitfinex-derivatives","BTCF0:USTF0",1731125251598,0.08801731,76428.0,76427.0,0.13045176]
["bitfinex-derivatives","BTCF0:USTF0",1731125251998,0.08801731,76428.0,76427.0,0.21282742]
["bitfinex-derivatives","BTCF0:USTF0",1731125252196,0.08801701,76428.0,76427.0,0.21282742]
["bitfinex-derivatives","BTCF0:USTF0",1731125252422,0.08801701,76428.0,76427.0,0.13045176]
["bitfinex-derivatives","BTCF0:USTF0",1731125253410,0.08794128,76428.0,76427.0,0.13045176]
["bitfinex-derivatives","BTCF0:USTF0",1731125255606,0.08794128,76428.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125258703,0.0061,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731125258904,0.01497244,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731125262115,0.01497244,76431.0,76425.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731125262116,0.01483254,76431.0,76425.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731125262312,0.07297446,76429.0,76425.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731125262613,0.07297446,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125262811,0.08783219,76429.0,76428.0,0.14763416]
["bitfinex-derivatives","BTCF0:USTF0",1731125265307,0.08783219,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125265509,0.08783219,76429.0,76428.0,0.14770033]
["bitfinex-derivatives","BTCF0:USTF0",1731125265713,0.08782091,76429.0,76428.0,0.14770033]
["bitfinex-derivatives","BTCF0:USTF0",1731125266013,0.08782091,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731125266714,0.08782325,76429.0,76428.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731125267015,0.08782325,76429.0,76428.0,0.58658426]
["bitfinex-derivatives","BTCF0:USTF0",1731125267403,0.08782325,76429.0,76428.0,0.50848188]
["bitfinex-derivatives","BTCF0:USTF0",1731125268110,0.08782325,76429.0,76428.0,0.50854569]
["bitfinex-derivatives","BTCF0:USTF0",1731125268310,0.08782325,76429.0,76428.0,0.60680616]
["bitfinex-derivatives","BTCF0:USTF0",1731125269118,0.07297446,76429.0,76428.0,0.60680616]
["bitfinex-derivatives","BTCF0:USTF0",1731125269304,0.08789473,76429.0,76428.0,0.60680616]
["bitfinex-derivatives","BTCF0:USTF0",1731125270913,0.12947436,76429.0,76428.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731125271907,0.12946259,76429.0,76428.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731125277510,0.12944941,76429.0,76428.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731125277916,0.08788296,76429.0,76428.0,0.50866333]
["bitfinex-derivatives","BTCF0:USTF0",1731125278925,0.0149085,76429.0,76428.0,0.50866333]
["bitfinex-derivatives","BTCF0:USTF0",1731125279419,0.07297446,76431.0,76428.0,0.44329233]
["bitfinex-derivatives","BTCF0:USTF0",1731125279723,0.07297446,76431.0,76429.0,0.14786921]
["bitfinex-derivatives","BTCF0:USTF0",1731125279724,0.01480874,76430.0,76429.0,0.14786921]
["bitfinex-derivatives","BTCF0:USTF0",1731125279925,0.01480874,76430.0,76429.0,0.21311914]
["bitfinex-derivatives","BTCF0:USTF0",1731125280622,0.07297446,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731125283224,0.065367,76433.0,76429.0,0.06524993]
["bitfinex-derivatives","BTCF0:USTF0",1731125283428,0.07297446,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731125284826,0.065367,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731125285028,0.07297446,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731125290021,0.065366,76434.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731125290223,0.07297446,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731125290931,0.065366,76434.0,76430.0,0.06524993]
["bitfinex-derivatives","BTCF0:USTF0",1731125291132,0.065366,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125292931,0.15320023,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125293226,0.22617469,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125294934,0.24174469,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125295136,0.24158713,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125295829,0.24158713,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125298528,0.24755713,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125299832,0.25321175,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125300033,0.2474975,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125300834,0.15988046,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125302131,0.086906,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125302333,0.15988046,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125303641,0.09451446,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125308044,0.18175813,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125309433,0.13530779,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125309643,0.1817595,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125314438,0.18183219,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125315042,0.09451446,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125316446,0.02154,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125316649,0.09451446,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125323955,0.15988046,76434.0,76433.0,0.13011741]
["bitfinex-derivatives","BTCF0:USTF0",1731125327347,0.06537,76431.0,76430.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125327547,0.13834446,76431.0,76430.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125329256,0.15987446,76431.0,76430.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731125336362,0.065373,76427.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125336558,0.13834746,76427.0,76426.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731125341362,0.21132192,76427.0,76421.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125341558,0.13835146,76422.0,76421.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125341759,0.065381,76417.0,76416.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125341960,0.065381,76417.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731125341961,0.065385,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731125342266,0.11468295,76413.0,76406.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125342472,0.11468295,76413.0,76409.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125342473,0.065387,76410.0,76409.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125343260,0.10655331,76410.0,76409.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125343469,0.065387,76410.0,76409.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125344969,0.08015788,76410.0,76409.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125345362,0.065388,76409.0,76406.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125345564,0.08774534,76408.0,76406.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125345764,0.065388,76409.0,76405.0,0.49982758]
["bitfinex-derivatives","BTCF0:USTF0",1731125345961,0.01558,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731125346165,0.01558,76407.0,76406.0,0.24640401]
["bitfinex-derivatives","BTCF0:USTF0",1731125348267,0.01558,76407.0,76406.0,0.31937847]
["bitfinex-derivatives","BTCF0:USTF0",1731125348970,0.03041018,76407.0,76406.0,0.31937847]
["bitfinex-derivatives","BTCF0:USTF0",1731125349472,0.03041018,76407.0,76406.0,0.31911695]
["bitfinex-derivatives","BTCF0:USTF0",1731125352768,0.03041018,76407.0,76406.0,0.31903794]
["bitfinex-derivatives","BTCF0:USTF0",1731125353066,0.03041018,76407.0,76406.0,0.29887739]
["bitfinex-derivatives","BTCF0:USTF0",1731125355475,0.03041018,76407.0,76406.0,0.22078993]
["bitfinex-derivatives","BTCF0:USTF0",1731125357674,0.09579918,76407.0,76406.0,0.14781547]
["bitfinex-derivatives","BTCF0:USTF0",1731125358082,0.080969,76407.0,76406.0,0.14781547]
["bitfinex-derivatives","BTCF0:USTF0",1731125358479,0.09602713,76407.0,76406.0,0.14781547]
["bitfinex-derivatives","BTCF0:USTF0",1731125359470,0.080969,76407.0,76406.0,0.14781547]
["bitfinex-derivatives","BTCF0:USTF0",1731125360579,0.09600617,76407.0,76406.0,0.14781547]
["bitfinex-derivatives","BTCF0:USTF0",1731125360779,0.12720617,76407.0,76406.0,0.14781547]
["bitfinex-derivatives","BTCF0:USTF0",1731125361080,0.12720617,76407.0,76406.0,0.10445632]
["bitfinex-derivatives","BTCF0:USTF0",1731125361981,0.12717719,76407.0,76406.0,0.10445632]
["bitfinex-derivatives","BTCF0:USTF0",1731125362482,0.03058819,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731125362783,0.03058819,76407.0,76406.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1731125364574,0.03058819,76407.0,76406.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1731125364777,0.03653819,76407.0,76406.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1731125365483,0.03667508,76407.0,76406.0,0.28730054]
["bitfinex-derivatives","BTCF0:USTF0",1731125365679,0.02153,76407.0,76406.0,0.28730054]
["bitfinex-derivatives","BTCF0:USTF0",1731125365881,0.03661404,76407.0,76406.0,0.28730054]
["bitfinex-derivatives","BTCF0:USTF0",1731125366580,0.03661404,76407.0,76406.0,0.3694658]
["bitfinex-derivatives","BTCF0:USTF0",1731125367490,0.03661492,76407.0,76406.0,0.30435526]
["bitfinex-derivatives","BTCF0:USTF0",1731125368079,0.0061,76411.0,76406.0,0.49105509]
["bitfinex-derivatives","BTCF0:USTF0",1731125368284,0.03,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731125368480,0.03,76422.0,76421.0,0.14754226]
["bitfinex-derivatives","BTCF0:USTF0",1731125369286,0.03,76422.0,76421.0,0.24560823]
["bitfinex-derivatives","BTCF0:USTF0",1731125369487,0.03,76422.0,76421.0,0.24545678]
["bitfinex-derivatives","BTCF0:USTF0",1731125373391,0.03,76422.0,76421.0,0.24477567]
["bitfinex-derivatives","BTCF0:USTF0",1731125376100,0.03,76422.0,76421.0,0.14722089]
["bitfinex-derivatives","BTCF0:USTF0",1731125376295,0.03,76422.0,76421.0,0.21233129]
["bitfinex-derivatives","BTCF0:USTF0",1731125376597,0.03,76422.0,76421.0,0.1304874]
["bitfinex-derivatives","BTCF0:USTF0",1731125378187,0.04534644,76422.0,76421.0,0.1304874]
["bitfinex-derivatives","BTCF0:USTF0",1731125378405,0.04534644,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731125379495,0.04530928,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731125382801,0.04530928,76422.0,76421.0,0.14716964]
["bitfinex-derivatives","BTCF0:USTF0",1731125383302,0.04530928,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731125386797,0.0452328,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731125386997,0.03,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731125387204,0.0452328,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731125391301,0.0452328,76422.0,76421.0,0.2441909]
["bitfinex-derivatives","BTCF0:USTF0",1731125392202,0.0452328,76422.0,76421.0,0.24433226]
["bitfinex-derivatives","BTCF0:USTF0",1731125392608,0.0452328,76422.0,76421.0,0.24435754]
["bitfinex-derivatives","BTCF0:USTF0",1731125393396,0.04559277,76422.0,76421.0,0.24435754]
["bitfinex-derivatives","BTCF0:USTF0",1731125396710,0.03,76422.0,76421.0,0.24435754]
["bitfinex-derivatives","BTCF0:USTF0",1731125397010,0.04560337,76422.0,76421.0,0.24435754]
["bitfinex-derivatives","BTCF0:USTF0",1731125397308,0.04560337,76422.0,76421.0,0.2444946]
["bitfinex-derivatives","BTCF0:USTF0",1731125398415,0.04560337,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731125406106,0.04562375,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731125406411,0.11100075,76422.0,76421.0,0.24477657]
["bitfinex-derivatives","BTCF0:USTF0",1731125407917,0.47180075,76422.0,76421.0,0.24477657]
["bitfinex-derivatives","BTCF0:USTF0",1731125408114,0.47180075,76422.0,76421.0,0.0818443]
["bitfinex-derivatives","BTCF0:USTF0",1731125409313,0.47180075,76422.0,76421.0,0.06522197]
["bitfinex-derivatives","BTCF0:USTF0",1731125409621,0.50113027,76422.0,76421.0,0.14749714]
["bitfinex-derivatives","BTCF0:USTF0",1731125409824,0.50113027,76422.0,76421.0,0.08227517]
["bitfinex-derivatives","BTCF0:USTF0",1731125410024,0.47180075,76422.0,76421.0,0.08227517]
["bitfinex-derivatives","BTCF0:USTF0",1731125410216,0.47180075,76422.0,76421.0,0.08214241]
["bitfinex-derivatives","BTCF0:USTF0",1731125411623,0.54477521,76422.0,76421.0,0.08214241]
["bitfinex-derivatives","BTCF0:USTF0",1731125412926,0.54457189,76422.0,76421.0,0.08214241]
["bitfinex-derivatives","BTCF0:USTF0",1731125413327,0.47919489,76422.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125413520,0.08079743,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125419726,0.065377,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125419935,0.08070456,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125420319,0.01532756,76421.0,76420.0,0.14743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125420625,0.01532756,76421.0,76420.0,0.22562397]
["bitfinex-derivatives","BTCF0:USTF0",1731125420825,0.08830202,76421.0,76420.0,0.14743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125421032,0.15367902,76421.0,76420.0,0.14743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125421425,0.13835146,76421.0,76420.0,0.14743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125422128,0.15378821,76421.0,76420.0,0.14743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125424125,0.08841121,76421.0,76420.0,0.14743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125424835,0.01543675,76421.0,76420.0,0.14743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125425037,0.08841121,76421.0,76420.0,0.14743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125425233,0.08841121,76421.0,76420.0,0.22562397]
["bitfinex-derivatives","BTCF0:USTF0",1731125425734,0.08841121,76421.0,76420.0,0.14743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125426729,0.08841121,76421.0,76420.0,0.22562397]
["bitfinex-derivatives","BTCF0:USTF0",1731125427135,0.08841121,76421.0,76420.0,0.14743154]
["bitfinex-derivatives","BTCF0:USTF0",1731125427537,0.08841121,76421.0,76420.0,0.22562397]
["bitfinex-derivatives","BTCF0:USTF0",1731125427927,0.08840288,76421.0,76420.0,0.22562397]
["bitfinex-derivatives","BTCF0:USTF0",1731125428128,0.07297446,76421.0,76420.0,0.22562397]
["bitfinex-derivatives","BTCF0:USTF0",1731125428425,0.07297446,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125428426,0.15352547,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125431432,0.15362133,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125434834,0.15368887,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731125435433,0.15368887,76421.0,76420.0,0.14739038]
["bitfinex-derivatives","BTCF0:USTF0",1731125437643,0.08071441,76421.0,76420.0,0.22558281]
["bitfinex-derivatives","BTCF0:USTF0",1731125437833,0.08071441,76421.0,76420.0,0.14739038]
["bitfinex-derivatives","BTCF0:USTF0",1731125438541,0.3608,76424.0,76420.0,0.08201238]
["bitfinex-derivatives","BTCF0:USTF0",1731125438743,0.3608,76424.0,76423.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125438941,0.37624039,76424.0,76423.0,0.22036284]
["bitfinex-derivatives","BTCF0:USTF0",1731125439445,0.37624039,76424.0,76423.0,0.31794667]
["bitfinex-derivatives","BTCF0:USTF0",1731125441135,0.37619281,76424.0,76423.0,0.31794667]
["bitfinex-derivatives","BTCF0:USTF0",1731125443341,0.01539281,76424.0,76423.0,0.65940991]
["bitfinex-derivatives","BTCF0:USTF0",1731125443543,0.071465,76436.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731125443847,0.065365,76436.0,76433.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731125444147,0.065365,76436.0,76432.0,0.06518573]
["bitfinex-derivatives","BTCF0:USTF0",1731125444342,0.3608,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731125448545,0.3608,76435.0,76434.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1731125449048,0.3608,76435.0,76434.0,0.18380365]
["bitfinex-derivatives","BTCF0:USTF0",1731125450445,0.43377446,76435.0,76434.0,0.18380365]
["bitfinex-derivatives","BTCF0:USTF0",1731125450644,0.47626586,76435.0,76434.0,0.13169705]
["bitfinex-derivatives","BTCF0:USTF0",1731125452347,0.43377446,76435.0,76434.0,0.13169705]
["bitfinex-derivatives","BTCF0:USTF0",1731125453846,0.07297446,76435.0,76434.0,0.13169705]
["bitfinex-derivatives","BTCF0:USTF0",1731125454043,0.11546215,76435.0,76434.0,0.13169705]
["bitfinex-derivatives","BTCF0:USTF0",1731125455147,0.07297446,76435.0,76434.0,0.13169705]
["bitfinex-derivatives","BTCF0:USTF0",1731125457458,0.07297446,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731125464877,0.07297446,76435.0,76434.0,0.1044283]
["bitfinex-derivatives","BTCF0:USTF0",1731125465288,0.07297446,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731125466166,0.065365,76436.0,76433.0,0.06556807]
["bitfinex-derivatives","BTCF0:USTF0",1731125466375,0.065365,76436.0,76435.0,0.10443059]
["bitfinex-derivatives","BTCF0:USTF0",1731125467579,0.065365,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125470181,0.13833946,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125472986,0.22904139,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125473482,0.15606693,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125474395,0.04240968,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125474685,0.10467446,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125474883,0.14707331,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125475692,0.07409885,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125475878,0.04238729,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731125479588,0.07297446,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731125479881,0.11578615,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731125480987,0.07297446,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731125481587,0.06536,76442.0,76440.0,0.10446489]
["bitfinex-derivatives","BTCF0:USTF0",1731125481884,0.06536,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125484702,0.13833446,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125488086,0.18107653,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125489893,0.22970131,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125490090,0.10810207,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125490390,0.22976592,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125490690,0.13833446,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125490887,0.18105404,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125492183,0.22959797,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125493289,0.18105404,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125493791,0.22961697,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731125494095,0.065364,76437.0,76436.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1731125494300,0.18105804,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125496188,0.13833846,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125497700,0.49913846,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125498202,0.426164,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125498391,0.49315665,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125498991,0.13235665,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125499192,0.49315665,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125503404,0.53575086,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125504095,0.53553515,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125504291,0.53550625,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125505734,0.59841286,76437.0,76436.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125506017,0.065373,76426.0,76425.0,0.00196263]
["bitfinex-derivatives","BTCF0:USTF0",1731125506324,0.72042387,76426.0,76425.0,0.00196263]
["bitfinex-derivatives","BTCF0:USTF0",1731125506619,0.76803129,76426.0,76425.0,0.00196263]
["bitfinex-derivatives","BTCF0:USTF0",1731125506908,0.76803129,76426.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731125507112,0.3608,76415.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731125507304,0.3608,76415.0,76408.0,0.43453446]
["bitfinex-derivatives","BTCF0:USTF0",1731125507305,0.01483235,76414.0,76408.0,0.43453446]
["bitfinex-derivatives","BTCF0:USTF0",1731125507496,0.01483235,76414.0,76408.0,0.426948]
["bitfinex-derivatives","BTCF0:USTF0",1731125507497,0.07297446,76409.0,76408.0,0.426948]
["bitfinex-derivatives","BTCF0:USTF0",1731125507804,0.15319481,76409.0,76408.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125507994,0.08022035,76409.0,76408.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125508600,0.08022035,76409.0,76406.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731125508601,0.01490028,76409.0,76406.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731125508905,0.065389,76407.0,76404.0,0.09752326]
["bitfinex-derivatives","BTCF0:USTF0",1731125509206,0.01490028,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731125511003,0.01490028,76406.0,76404.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731125511203,0.01490028,76405.0,76404.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731125511506,0.07297446,76407.0,76404.0,0.21094609]
["bitfinex-derivatives","BTCF0:USTF0",1731125511702,0.06539,76406.0,76405.0,0.18024609]
["bitfinex-derivatives","BTCF0:USTF0",1731125512099,0.42619,76406.0,76405.0,0.16026365]
["bitfinex-derivatives","BTCF0:USTF0",1731125512309,0.42619,76406.0,76405.0,0.08222933]
["bitfinex-derivatives","BTCF0:USTF0",1731125512614,0.42619,76406.0,76404.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125512909,0.13836546,76405.0,76404.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125513204,0.13836546,76405.0,76404.0,0.14715157]
["bitfinex-derivatives","BTCF0:USTF0",1731125513408,0.13836546,76405.0,76404.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125513604,0.07297446,76405.0,76402.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125513806,0.13836746,76403.0,76402.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125514004,0.13836746,76403.0,76402.0,0.14713441]
["bitfinex-derivatives","BTCF0:USTF0",1731125514209,0.13836746,76403.0,76402.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125514400,0.065394,76402.0,76400.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125514603,0.065395,76400.0,76399.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125514801,0.13836946,76400.0,76398.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125515007,0.07297446,76399.0,76398.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125515212,0.07297446,76399.0,76398.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1731125515607,0.065397,76398.0,76397.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125515807,0.49917146,76398.0,76397.0,0.14696023]
["bitfinex-derivatives","BTCF0:USTF0",1731125516511,0.5194946,76398.0,76396.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125516711,0.07297446,76397.0,76396.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125516914,0.07297446,76397.0,76396.0,0.14697112]
["bitfinex-derivatives","BTCF0:USTF0",1731125517116,0.07297446,76397.0,76396.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125517305,0.07297446,76397.0,76396.0,0.14701616]
["bitfinex-derivatives","BTCF0:USTF0",1731125517609,0.065399,76396.0,76395.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125517812,0.065399,76396.0,76395.0,0.14699838]
["bitfinex-derivatives","BTCF0:USTF0",1731125518312,0.065399,76396.0,76395.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1731125518513,0.065399,76396.0,76392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731125520213,0.0654,76395.0,76392.0,0.095902]
["bitfinex-derivatives","BTCF0:USTF0",1731125521412,0.01554953,76394.0,76392.0,0.095902]
["bitfinex-derivatives","BTCF0:USTF0",1731125521608,0.01554953,76393.0,76392.0,0.095902]
["bitfinex-derivatives","BTCF0:USTF0",1731125522911,0.01554953,76393.0,76392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731125522912,0.15392499,76393.0,76392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731125523112,0.08095053,76393.0,76392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731125523515,0.08095053,76393.0,76392.0,0.08243297]
["bitfinex-derivatives","BTCF0:USTF0",1731125525006,0.065401,76393.0,76392.0,0.08243297]
["bitfinex-derivatives","BTCF0:USTF0",1731125525220,0.08080386,76393.0,76392.0,0.08243297]
["bitfinex-derivatives","BTCF0:USTF0",1731125526516,0.08080386,76393.0,76392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731125528514,0.08081662,76393.0,76392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731125529014,0.44161662,76393.0,76392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731125530324,0.44161662,76393.0,76392.0,0.095902]
["bitfinex-derivatives","BTCF0:USTF0",1731125531619,0.01541562,76393.0,76392.0,0.095902]
["bitfinex-derivatives","BTCF0:USTF0",1731125531823,0.01541562,76393.0,76392.0,0.16887646]
["bitfinex-derivatives","BTCF0:USTF0",1731125532031,0.01526293,76393.0,76392.0,0.56159646]
["bitfinex-derivatives","BTCF0:USTF0",1731125532317,0.0061,76397.0,76392.0,0.49619446]
["bitfinex-derivatives","BTCF0:USTF0",1731125532521,0.01527081,76396.0,76395.0,0.13837446]
["bitfinex-derivatives","BTCF0:USTF0",1731125533430,0.04095827,76399.0,76395.0,0.25284184]
["bitfinex-derivatives","BTCF0:USTF0",1731125533613,0.01535378,76398.0,76396.0,0.17986738]
["bitfinex-derivatives","BTCF0:USTF0",1731125533918,0.04095827,76399.0,76397.0,0.24526538]
["bitfinex-derivatives","BTCF0:USTF0",1731125534116,0.43445446,76402.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731125534321,0.49916846,76402.0,76401.0,0.24532211]
["bitfinex-derivatives","BTCF0:USTF0",1731125534524,0.49916846,76402.0,76401.0,0.24497405]
["bitfinex-derivatives","BTCF0:USTF0",1731125535620,0.49916846,76402.0,76401.0,0.24472029]
["bitfinex-derivatives","BTCF0:USTF0",1731125537613,0.49916846,76402.0,76401.0,0.44920111]
["bitfinex-derivatives","BTCF0:USTF0",1731125539616,0.49916846,76402.0,76401.0,0.35800268]
["bitfinex-derivatives","BTCF0:USTF0",1731125540419,0.49916846,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731125541016,0.13836846,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731125541927,0.13836846,76402.0,76401.0,0.12991535]
["bitfinex-derivatives","BTCF0:USTF0",1731125542511,0.13836846,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731125543516,0.15328621,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731125543824,0.08789221,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731125544413,0.01491775,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731125544910,0.3608,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731125546016,0.065385,76412.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125547523,0.07297446,76413.0,76405.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731125547722,0.07297446,76406.0,76405.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731125547920,0.07297446,76406.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731125548428,0.07297446,76406.0,76405.0,0.53995879]
["bitfinex-derivatives","BTCF0:USTF0",1731125548429,0.13836446,76406.0,76405.0,0.53995879]
["bitfinex-derivatives","BTCF0:USTF0",1731125549323,0.13836446,76406.0,76405.0,0.60534979]
["bitfinex-derivatives","BTCF0:USTF0",1731125549820,0.13836446,76406.0,76405.0,0.50792545]
["bitfinex-derivatives","BTCF0:USTF0",1731125550019,0.1532482,76406.0,76405.0,0.50792545]
["bitfinex-derivatives","BTCF0:USTF0",1731125552533,0.1532147,76406.0,76405.0,0.50792545]
["bitfinex-derivatives","BTCF0:USTF0",1731125552722,0.1532147,76406.0,76405.0,0.14712545]
["bitfinex-derivatives","BTCF0:USTF0",1731125553123,0.15326487,76406.0,76405.0,0.14712545]
["bitfinex-derivatives","BTCF0:USTF0",1731125553926,0.15326487,76406.0,76405.0,0.08173445]
["bitfinex-derivatives","BTCF0:USTF0",1731125554726,0.15326487,76406.0,76405.0,0.08194174]
["bitfinex-derivatives","BTCF0:USTF0",1731125554923,0.08787487,76406.0,76405.0,0.08194169]
["bitfinex-derivatives","BTCF0:USTF0",1731125555123,0.15326487,76406.0,76405.0,0.08194169]
["bitfinex-derivatives","BTCF0:USTF0",1731125555327,0.15326487,76406.0,76405.0,0.06517482]
["bitfinex-derivatives","BTCF0:USTF0",1731125555533,0.065391,76405.0,76404.0,0.06517482]
["bitfinex-derivatives","BTCF0:USTF0",1731125555719,0.13836846,76402.0,76401.0,0.07127482]
["bitfinex-derivatives","BTCF0:USTF0",1731125555923,0.51406887,76402.0,76401.0,0.06517482]
["bitfinex-derivatives","BTCF0:USTF0",1731125556126,0.49916846,76402.0,76401.0,0.06517482]
["bitfinex-derivatives","BTCF0:USTF0",1731125556427,0.44859693,76402.0,76401.0,0.06518533]
["bitfinex-derivatives","BTCF0:USTF0",1731125556628,0.51399093,76402.0,76401.0,0.06518533]
["bitfinex-derivatives","BTCF0:USTF0",1731125556822,0.44859693,76402.0,76400.0,0.06518533]
["bitfinex-derivatives","BTCF0:USTF0",1731125557022,0.15319193,76401.0,76400.0,0.06518533]
["bitfinex-derivatives","BTCF0:USTF0",1731125557217,0.15319193,76401.0,76400.0,0.14721513]
["bitfinex-derivatives","BTCF0:USTF0",1731125557431,0.15319193,76401.0,76400.0,0.0820298]
["bitfinex-derivatives","BTCF0:USTF0",1731125559632,0.15318598,76401.0,76400.0,0.0820298]
["bitfinex-derivatives","BTCF0:USTF0",1731125563134,0.15330178,76401.0,76400.0,0.0820298]
["bitfinex-derivatives","BTCF0:USTF0",1731125563435,0.15330162,76401.0,76400.0,0.0820298]
["bitfinex-derivatives","BTCF0:USTF0",1731125563624,0.15330162,76401.0,76400.0,0.03914438]
["bitfinex-derivatives","BTCF0:USTF0",1731125564029,0.08032716,76401.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731125564530,0.065397,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125564722,0.065398,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731125564921,0.065398,76397.0,76396.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1731125564922,0.08033016,76397.0,76396.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1731125565123,0.15330462,76397.0,76396.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1731125565639,0.15392755,76397.0,76396.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1731125566325,0.13837246,76397.0,76396.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1731125566830,0.1542206,76397.0,76396.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1731125567427,0.1542206,76397.0,76395.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1731125567726,0.01584814,76396.0,76395.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1731125568833,0.01584814,76396.0,76393.0,0.00806339]
["bitfinex-derivatives","BTCF0:USTF0",1731125569030,0.065401,76394.0,76393.0,0.00806339]
["bitfinex-derivatives","BTCF0:USTF0",1731125569225,0.065402,76392.0,76391.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1731125569426,0.08125014,76392.0,76391.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1731125570328,0.065403,76391.0,76390.0,0.41299347]
["bitfinex-derivatives","BTCF0:USTF0",1731125570526,0.08125114,76391.0,76390.0,0.41299347]
["bitfinex-derivatives","BTCF0:USTF0",1731125570742,0.08125114,76391.0,76390.0,0.5402963]
["bitfinex-derivatives","BTCF0:USTF0",1731125571123,0.08125114,76391.0,76390.0,0.1794963]
["bitfinex-derivatives","BTCF0:USTF0",1731125573232,0.08143428,76391.0,76390.0,0.1794963]
["bitfinex-derivatives","BTCF0:USTF0",1731125573628,0.08143357,76391.0,76390.0,0.1794963]
["bitfinex-derivatives","BTCF0:USTF0",1731125575530,0.08143357,76391.0,76390.0,0.31787476]
["bitfinex-derivatives","BTCF0:USTF0",1731125575531,0.01603057,76391.0,76390.0,0.31787476]
["bitfinex-derivatives","BTCF0:USTF0",1731125576736,0.03644333,76391.0,76390.0,0.52212623]
["bitfinex-derivatives","BTCF0:USTF0",1731125576931,0.01603057,76391.0,76390.0,0.43086286]
["bitfinex-derivatives","BTCF0:USTF0",1731125577441,0.01603057,76391.0,76390.0,0.13837846]
["bitfinex-derivatives","BTCF0:USTF0",1731125577833,0.01603057,76391.0,76390.0,0.31708193]
["bitfinex-derivatives","BTCF0:USTF0",1731125578031,0.01603057,76391.0,76390.0,0.33273193]
["bitfinex-derivatives","BTCF0:USTF0",1731125578235,0.01603057,76391.0,76390.0,0.62426691]
["bitfinex-derivatives","BTCF0:USTF0",1731125578939,0.01603057,76391.0,76390.0,0.52708858]
["bitfinex-derivatives","BTCF0:USTF0",1731125579131,0.01603057,76391.0,76390.0,0.41425999]
["bitfinex-derivatives","BTCF0:USTF0",1731125579935,0.01551843,76391.0,76390.0,0.41425999]
["bitfinex-derivatives","BTCF0:USTF0",1731125580239,0.01551843,76391.0,76390.0,0.28506604]
["bitfinex-derivatives","BTCF0:USTF0",1731125580441,0.01551843,76391.0,76390.0,0.21990652]
["bitfinex-derivatives","BTCF0:USTF0",1731125581036,0.01551843,76391.0,76390.0,0.58070652]
["bitfinex-derivatives","BTCF0:USTF0",1731125581432,0.01551843,76391.0,76390.0,0.64586604]
["bitfinex-derivatives","BTCF0:USTF0",1731125582428,0.01551843,76391.0,76390.0,0.72725413]
["bitfinex-derivatives","BTCF0:USTF0",1731125582634,0.065396,76399.0,76390.0,0.66185013]
["bitfinex-derivatives","BTCF0:USTF0",1731125582840,0.01575045,76398.0,76396.0,0.05214831]
["bitfinex-derivatives","BTCF0:USTF0",1731125583048,0.01575045,76397.0,76396.0,0.11754631]
["bitfinex-derivatives","BTCF0:USTF0",1731125583235,0.01575045,76397.0,76396.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125584740,0.016066,76397.0,76394.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731125585044,0.016066,76396.0,76395.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731125586142,0.016066,76396.0,76395.0,0.24361661]
["bitfinex-derivatives","BTCF0:USTF0",1731125586539,0.016066,76396.0,76395.0,0.31659107]
["bitfinex-derivatives","BTCF0:USTF0",1731125588143,0.03649776,76396.0,76395.0,0.31659107]
["bitfinex-derivatives","BTCF0:USTF0",1731125589050,0.03649776,76396.0,76395.0,0.38254752]
["bitfinex-derivatives","BTCF0:USTF0",1731125589236,0.065396,76399.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125589441,0.065396,76399.0,76398.0,0.17830306]
["bitfinex-derivatives","BTCF0:USTF0",1731125589644,0.08135878,76399.0,76398.0,0.17830306]
["bitfinex-derivatives","BTCF0:USTF0",1731125590845,0.08135878,76399.0,76398.0,0.38203513]
["bitfinex-derivatives","BTCF0:USTF0",1731125591241,0.08135878,76399.0,76398.0,0.17830306]
["bitfinex-derivatives","BTCF0:USTF0",1731125592343,0.08135878,76399.0,76398.0,0.24370006]
["bitfinex-derivatives","BTCF0:USTF0",1731125592549,0.065396,76399.0,76398.0,0.24370006]
["bitfinex-derivatives","BTCF0:USTF0",1731125592741,0.08176969,76399.0,76398.0,0.24370006]
["bitfinex-derivatives","BTCF0:USTF0",1731125593048,0.08176984,76399.0,76398.0,0.24370006]
["bitfinex-derivatives","BTCF0:USTF0",1731125593354,0.08176984,76399.0,76398.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731125594545,0.01637384,76399.0,76394.0,0.06601397]
["bitfinex-derivatives","BTCF0:USTF0",1731125594749,0.0328,76401.0,76394.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731125594750,0.0654,76396.0,76394.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731125595047,0.01637384,76395.0,76394.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731125595642,0.08177384,76395.0,76394.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731125595843,0.08177384,76395.0,76393.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125596045,0.0157331,76394.0,76393.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125596251,0.0157331,76394.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731125596451,0.0157331,76393.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731125597551,0.0157331,76393.0,76389.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1731125597552,0.0157331,76393.0,76389.0,0.1222325]
["bitfinex-derivatives","BTCF0:USTF0",1731125597750,0.01573245,76392.0,76391.0,0.03912366]
["bitfinex-derivatives","BTCF0:USTF0",1731125597956,0.08113445,76392.0,76391.0,0.03912366]
["bitfinex-derivatives","BTCF0:USTF0",1731125598146,0.08113445,76392.0,76391.0,0.03912471]
["bitfinex-derivatives","BTCF0:USTF0",1731125601160,0.07297446,76394.0,76391.0,0.19523771]
["bitfinex-derivatives","BTCF0:USTF0",1731125601359,0.01555293,76393.0,76392.0,0.2928561]
["bitfinex-derivatives","BTCF0:USTF0",1731125601654,0.01555293,76393.0,76392.0,0.38414466]
["bitfinex-derivatives","BTCF0:USTF0",1731125601855,0.01555293,76393.0,76392.0,0.2928561]
["bitfinex-derivatives","BTCF0:USTF0",1731125602055,0.08095393,76393.0,76392.0,0.2928561]
["bitfinex-derivatives","BTCF0:USTF0",1731125602853,0.065401,76393.0,76392.0,0.2928561]
["bitfinex-derivatives","BTCF0:USTF0",1731125603256,0.065401,76393.0,76392.0,0.29166525]
["bitfinex-derivatives","BTCF0:USTF0",1731125604460,0.065401,76393.0,76392.0,0.38295304]
["bitfinex-derivatives","BTCF0:USTF0",1731125604761,0.065401,76393.0,76392.0,0.44835504]
["bitfinex-derivatives","BTCF0:USTF0",1731125605248,0.3616,76396.0,76392.0,0.36463971]
["bitfinex-derivatives","BTCF0:USTF0",1731125605451,0.3608,76396.0,76395.0,0.15668626]
["bitfinex-derivatives","BTCF0:USTF0",1731125605754,0.3608,76396.0,76395.0,0.24418624]
["bitfinex-derivatives","BTCF0:USTF0",1731125605957,0.0061,76402.0,76395.0,0.71764547]
["bitfinex-derivatives","BTCF0:USTF0",1731125606157,0.065393,76403.0,76402.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731125606461,0.065393,76403.0,76402.0,0.35683947]
["bitfinex-derivatives","BTCF0:USTF0",1731125607347,0.065393,76403.0,76402.0,0.44807534]
["bitfinex-derivatives","BTCF0:USTF0",1731125607658,0.065393,76403.0,76402.0,0.35683947]
["bitfinex-derivatives","BTCF0:USTF0",1731125607858,0.065393,76403.0,76402.0,0.35571461]
["bitfinex-derivatives","BTCF0:USTF0",1731125608660,0.065393,76403.0,76402.0,0.44692993]
["bitfinex-derivatives","BTCF0:USTF0",1731125609947,0.065393,76403.0,76402.0,0.38153593]
["bitfinex-derivatives","BTCF0:USTF0",1731125610145,0.13836746,76403.0,76402.0,0.38153593]
["bitfinex-derivatives","BTCF0:USTF0",1731125610357,0.13836746,76403.0,76402.0,0.177962]
["bitfinex-derivatives","BTCF0:USTF0",1731125611261,0.15355424,76403.0,76402.0,0.177962]
["bitfinex-derivatives","BTCF0:USTF0",1731125612557,0.08816124,76403.0,76402.0,0.17749451]
["bitfinex-derivatives","BTCF0:USTF0",1731125612759,0.15355424,76403.0,76402.0,0.17749451]
["bitfinex-derivatives","BTCF0:USTF0",1731125615859,0.51435424,76403.0,76402.0,0.17749451]
["bitfinex-derivatives","BTCF0:USTF0",1731125616258,0.065395,76400.0,76399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125616467,0.01518721,76400.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125616668,0.08816167,76399.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125616858,0.01518721,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125617776,0.08058421,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125619863,0.08018397,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125620260,0.065397,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125622565,0.07297446,76399.0,76395.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125622871,0.065399,76396.0,76395.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125623091,0.065402,76392.0,76391.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125623368,0.065403,76391.0,76390.0,0.426204]
["bitfinex-derivatives","BTCF0:USTF0",1731125623567,0.065403,76391.0,76390.0,0.71799747]
["bitfinex-derivatives","BTCF0:USTF0",1731125625372,0.0803174,76391.0,76390.0,0.71799747]
["bitfinex-derivatives","BTCF0:USTF0",1731125625566,0.0803174,76391.0,76390.0,0.8223746]
["bitfinex-derivatives","BTCF0:USTF0",1731125626374,0.0803174,76391.0,76390.0,0.71799747]
["bitfinex-derivatives","BTCF0:USTF0",1731125626574,0.08041324,76391.0,76390.0,0.71799747]
["bitfinex-derivatives","BTCF0:USTF0",1731125627267,0.08041324,76391.0,76390.0,0.35719747]
["bitfinex-derivatives","BTCF0:USTF0",1731125628364,0.08041324,76391.0,76390.0,0.46157527]
["bitfinex-derivatives","BTCF0:USTF0",1731125629671,0.08041324,76391.0,76390.0,0.35719747]
["bitfinex-derivatives","BTCF0:USTF0",1731125629971,0.0803288,76391.0,76390.0,0.46158101]
["bitfinex-derivatives","BTCF0:USTF0",1731125631364,0.0803288,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731125633269,0.065403,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731125633470,0.08023236,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731125634572,0.3925,76398.0,76394.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731125634877,0.0654,76395.0,76394.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731125635573,0.3608,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125635772,0.3608,76398.0,76397.0,0.117595]
["bitfinex-derivatives","BTCF0:USTF0",1731125636071,0.3608,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125638282,0.426197,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731125638573,0.426197,76398.0,76397.0,0.24404496]
["bitfinex-derivatives","BTCF0:USTF0",1731125640781,0.426197,76398.0,76397.0,0.44816007]
["bitfinex-derivatives","BTCF0:USTF0",1731125641178,0.49917146,76398.0,76397.0,0.44816007]
["bitfinex-derivatives","BTCF0:USTF0",1731125641583,0.49917146,76398.0,76397.0,0.35683452]
["bitfinex-derivatives","BTCF0:USTF0",1731125641885,0.49917146,76398.0,76397.0,0.24403641]
["bitfinex-derivatives","BTCF0:USTF0",1731125642287,0.426197,76398.0,76397.0,0.24403641]
["bitfinex-derivatives","BTCF0:USTF0",1731125642677,0.426197,76398.0,76397.0,0.44822719]
["bitfinex-derivatives","BTCF0:USTF0",1731125642678,0.44099148,76398.0,76397.0,0.44822719]
["bitfinex-derivatives","BTCF0:USTF0",1731125642882,0.44099148,76398.0,76397.0,0.24403641]
["bitfinex-derivatives","BTCF0:USTF0",1731125644487,0.426197,76398.0,76397.0,0.24403641]
["bitfinex-derivatives","BTCF0:USTF0",1731125645988,0.426197,76398.0,76397.0,0.30882178]
["bitfinex-derivatives","BTCF0:USTF0",1731125649292,0.426197,76398.0,76397.0,0.13018337]
["bitfinex-derivatives","BTCF0:USTF0",1731125649482,0.426197,76398.0,76397.0,0.51308769]
["bitfinex-derivatives","BTCF0:USTF0",1731125649683,0.065397,76398.0,76397.0,0.51308769]
["bitfinex-derivatives","BTCF0:USTF0",1731125649989,0.07297446,76403.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731125649990,0.065394,76402.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731125650285,0.065394,76402.0,76401.0,0.24409149]
["bitfinex-derivatives","BTCF0:USTF0",1731125653386,0.065394,76402.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731125654391,0.065396,76399.0,76398.0,0.10456987]
["bitfinex-derivatives","BTCF0:USTF0",1731125654790,0.065396,76399.0,76398.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731125655188,0.065396,76399.0,76398.0,0.10456954]
["bitfinex-derivatives","BTCF0:USTF0",1731125655691,0.065396,76399.0,76398.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731125656284,0.065396,76399.0,76398.0,0.10457011]
["bitfinex-derivatives","BTCF0:USTF0",1731125656787,0.065396,76399.0,76398.0,0.10457014]
["bitfinex-derivatives","BTCF0:USTF0",1731125658089,0.065396,76399.0,76398.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731125658286,0.065396,76399.0,76398.0,0.10457484]
["bitfinex-derivatives","BTCF0:USTF0",1731125659297,0.065396,76399.0,76398.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731125661390,0.065396,76399.0,76398.0,0.14698594]
["bitfinex-derivatives","BTCF0:USTF0",1731125661590,0.065396,76399.0,76398.0,0.2442403]
["bitfinex-derivatives","BTCF0:USTF0",1731125663892,0.065396,76399.0,76398.0,0.24405506]
["bitfinex-derivatives","BTCF0:USTF0",1731125668507,0.065396,76399.0,76398.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731125675604,0.065396,76399.0,76398.0,0.35720613]
["bitfinex-derivatives","BTCF0:USTF0",1731125678399,0.065396,76399.0,76398.0,0.3572558]
["bitfinex-derivatives","BTCF0:USTF0",1731125679406,0.065396,76399.0,76398.0,0.46163934]
["bitfinex-derivatives","BTCF0:USTF0",1731125679605,0.065396,76399.0,76398.0,0.3572558]
["bitfinex-derivatives","BTCF0:USTF0",1731125679806,0.065396,76399.0,76398.0,0.46174965]
["bitfinex-derivatives","BTCF0:USTF0",1731125680808,0.065396,76399.0,76398.0,0.3572558]
["bitfinex-derivatives","BTCF0:USTF0",1731125683510,0.065396,76399.0,76398.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731125685215,0.50064587,76405.0,76397.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125685517,0.065397,76398.0,76397.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125689620,0.095697,76398.0,76397.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125690617,0.095697,76398.0,76397.0,0.30400664]
["bitfinex-derivatives","BTCF0:USTF0",1731125691411,0.095697,76398.0,76397.0,0.39543622]
["bitfinex-derivatives","BTCF0:USTF0",1731125691613,0.095697,76398.0,76397.0,0.39543551]
["bitfinex-derivatives","BTCF0:USTF0",1731125691819,0.095697,76398.0,76397.0,0.19107291]
["bitfinex-derivatives","BTCF0:USTF0",1731125694217,0.456497,76398.0,76397.0,0.19107291]
["bitfinex-derivatives","BTCF0:USTF0",1731125697313,0.456497,76398.0,76397.0,0.09380403]
["bitfinex-derivatives","BTCF0:USTF0",1731125697918,0.456497,76398.0,76397.0,0.19119059]
["bitfinex-derivatives","BTCF0:USTF0",1731125698428,0.456497,76398.0,76397.0,0.09380403]
["bitfinex-derivatives","BTCF0:USTF0",1731125700622,0.456497,76398.0,76397.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125701328,0.456497,76398.0,76397.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1731125703124,0.456497,76398.0,76397.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125706233,0.095697,76398.0,76397.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125706425,0.456497,76398.0,76397.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125707634,0.095697,76398.0,76397.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125707827,0.456497,76398.0,76397.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125708028,0.3608,76398.0,76397.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1731125711639,0.0061,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731125711834,0.065389,76408.0,76402.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125712141,0.071489,76408.0,76402.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731125712840,0.06539,76407.0,76406.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731125713231,0.06539,76407.0,76406.0,0.10453198]
["bitfinex-derivatives","BTCF0:USTF0",1731125714336,0.06539,76407.0,76406.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731125718037,0.07297446,76410.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125718244,0.07297446,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125718739,0.36148,76411.0,76407.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731125718740,0.3608,76411.0,76407.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731125718934,0.3608,76411.0,76410.0,0.13836146]
["bitfinex-derivatives","BTCF0:USTF0",1731125719645,0.3608,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125721541,0.3608,76411.0,76410.0,0.11757764]
["bitfinex-derivatives","BTCF0:USTF0",1731125724342,0.426186,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125724641,0.426186,76411.0,76410.0,0.12957486]
["bitfinex-derivatives","BTCF0:USTF0",1731125726244,0.065386,76411.0,76410.0,0.12957486]
["bitfinex-derivatives","BTCF0:USTF0",1731125726445,0.065386,76411.0,76410.0,0.1817655]
["bitfinex-derivatives","BTCF0:USTF0",1731125727153,0.065386,76411.0,76410.0,0.11757764]
["bitfinex-derivatives","BTCF0:USTF0",1731125728146,0.065386,76411.0,76408.0,0.05219064]
["bitfinex-derivatives","BTCF0:USTF0",1731125728147,0.07297446,76411.0,76408.0,0.05219064]
["bitfinex-derivatives","BTCF0:USTF0",1731125728455,0.07297446,76409.0,76407.0,0.05219064]
["bitfinex-derivatives","BTCF0:USTF0",1731125728653,0.065389,76408.0,76407.0,0.05219064]
["bitfinex-derivatives","BTCF0:USTF0",1731125729253,0.07297446,76409.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731125729442,0.07297446,76409.0,76407.0,0.05215115]
["bitfinex-derivatives","BTCF0:USTF0",1731125729648,0.065389,76408.0,76407.0,0.0652383]
["bitfinex-derivatives","BTCF0:USTF0",1731125730851,0.065389,76407.0,76406.0,0.1306283]
["bitfinex-derivatives","BTCF0:USTF0",1731125731053,0.065389,76407.0,76406.0,0.14611959]
["bitfinex-derivatives","BTCF0:USTF0",1731125731247,0.065389,76407.0,76406.0,0.08088129]
["bitfinex-derivatives","BTCF0:USTF0",1731125731447,0.065389,76407.0,76406.0,0.14607722]
["bitfinex-derivatives","BTCF0:USTF0",1731125732151,0.065389,76407.0,76406.0,0.08088129]
["bitfinex-derivatives","BTCF0:USTF0",1731125734554,0.065389,76407.0,76406.0,0.14627129]
["bitfinex-derivatives","BTCF0:USTF0",1731125736765,0.065389,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731125744659,0.065389,76407.0,76406.0,0.14630301]
["bitfinex-derivatives","BTCF0:USTF0",1731125745863,0.065389,76407.0,76406.0,0.06528057]
["bitfinex-derivatives","BTCF0:USTF0",1731125746166,0.0625,76408.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125746359,0.43377446,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125747055,0.49916646,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125750566,0.51440303,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125750960,0.57998589,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125752572,0.44142857,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125752767,0.51440303,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125754570,0.49916646,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125755668,0.44123855,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125755873,0.37584655,76404.0,76403.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1731125756860,0.01504655,76404.0,76403.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1731125758563,0.06539,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731125774282,0.43445446,76409.0,76405.0,0.05213541]
["bitfinex-derivatives","BTCF0:USTF0",1731125774474,0.065391,76405.0,76404.0,0.03911288]
["bitfinex-derivatives","BTCF0:USTF0",1731125774676,0.0329,76406.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125774677,0.13836646,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125774886,0.24474357,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125777974,0.10846911,76404.0,76403.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1731125779676,0.10846911,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125781888,0.065392,76404.0,76403.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1731125782784,0.065392,76404.0,76403.0,0.0935052]
["bitfinex-derivatives","BTCF0:USTF0",1731125783186,0.065392,76404.0,76403.0,0.09351963]
["bitfinex-derivatives","BTCF0:USTF0",1731125786492,0.065392,76404.0,76403.0,0.17177459]
["bitfinex-derivatives","BTCF0:USTF0",1731125786991,0.065392,76404.0,76403.0,0.09351963]
["bitfinex-derivatives","BTCF0:USTF0",1731125787292,0.065392,76404.0,76403.0,0.17177399]
["bitfinex-derivatives","BTCF0:USTF0",1731125787894,0.065392,76404.0,76403.0,0.09351963]
["bitfinex-derivatives","BTCF0:USTF0",1731125788193,0.065392,76404.0,76403.0,0.17182422]
["bitfinex-derivatives","BTCF0:USTF0",1731125788983,0.065392,76404.0,76403.0,0.0935706]
["bitfinex-derivatives","BTCF0:USTF0",1731125789889,0.065392,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125795403,0.426192,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125796885,0.426192,76404.0,76403.0,0.09351452]
["bitfinex-derivatives","BTCF0:USTF0",1731125798591,0.065392,76404.0,76403.0,0.09351452]
["bitfinex-derivatives","BTCF0:USTF0",1731125802392,0.065392,76404.0,76403.0,0.09347034]
["bitfinex-derivatives","BTCF0:USTF0",1731125802901,0.426192,76404.0,76403.0,0.09347034]
["bitfinex-derivatives","BTCF0:USTF0",1731125804194,0.426192,76404.0,76403.0,0.17171807]
["bitfinex-derivatives","BTCF0:USTF0",1731125804895,0.46940224,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125805898,0.426192,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125811901,0.426192,76404.0,76403.0,0.09353925]
["bitfinex-derivatives","BTCF0:USTF0",1731125812094,0.426192,76404.0,76403.0,0.17178698]
["bitfinex-derivatives","BTCF0:USTF0",1731125813908,0.426192,76404.0,76403.0,0.09353925]
["bitfinex-derivatives","BTCF0:USTF0",1731125814515,0.426192,76404.0,76403.0,0.23717998]
["bitfinex-derivatives","BTCF0:USTF0",1731125815116,0.426192,76404.0,76403.0,0.15893225]
["bitfinex-derivatives","BTCF0:USTF0",1731125816117,0.426192,76404.0,76403.0,0.23717998]
["bitfinex-derivatives","BTCF0:USTF0",1731125817012,0.426192,76404.0,76403.0,0.15892363]
["bitfinex-derivatives","BTCF0:USTF0",1731125817213,0.426192,76404.0,76403.0,0.09353063]
["bitfinex-derivatives","BTCF0:USTF0",1731125823108,0.065392,76404.0,76403.0,0.09353063]
["bitfinex-derivatives","BTCF0:USTF0",1731125823314,0.426192,76404.0,76403.0,0.09353063]
["bitfinex-derivatives","BTCF0:USTF0",1731125826925,0.426192,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125835038,0.426192,76404.0,76403.0,0.09359336]
["bitfinex-derivatives","BTCF0:USTF0",1731125835338,0.426192,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125839944,0.065392,76404.0,76403.0,0.09359549]
["bitfinex-derivatives","BTCF0:USTF0",1731125840242,0.426192,76404.0,76403.0,0.09359549]
["bitfinex-derivatives","BTCF0:USTF0",1731125841628,0.426192,76404.0,76403.0,0.15898849]
["bitfinex-derivatives","BTCF0:USTF0",1731125842236,0.426192,76404.0,76403.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1731125842538,0.3608,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125844838,0.426192,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125846638,0.065392,76404.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125849238,0.065392,76404.0,76403.0,0.09344836]
["bitfinex-derivatives","BTCF0:USTF0",1731125850532,0.065392,76404.0,76403.0,0.09346604]
["bitfinex-derivatives","BTCF0:USTF0",1731125851141,0.065392,76404.0,76403.0,0.15885904]
["bitfinex-derivatives","BTCF0:USTF0",1731125852140,0.065392,76404.0,76403.0,0.23715748]
["bitfinex-derivatives","BTCF0:USTF0",1731125855450,0.065392,76404.0,76403.0,0.23714823]
["bitfinex-derivatives","BTCF0:USTF0",1731125858744,0.065392,76404.0,76403.0,0.15884979]
["bitfinex-derivatives","BTCF0:USTF0",1731125859051,0.065392,76404.0,76403.0,0.23714823]
["bitfinex-derivatives","BTCF0:USTF0",1731125859643,0.3608,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731125859942,0.3608,76406.0,76405.0,0.14664779]
["bitfinex-derivatives","BTCF0:USTF0",1731125860443,0.3608,76406.0,76405.0,0.14650256]
["bitfinex-derivatives","BTCF0:USTF0",1731125864468,0.3608,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731125865642,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731125871453,0.36148,76409.0,76403.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731125871454,0.3608,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731125871643,0.432283,76414.0,76403.0,0.08517446]
["bitfinex-derivatives","BTCF0:USTF0",1731125872050,0.07297446,76411.0,76403.0,0.08517446]
["bitfinex-derivatives","BTCF0:USTF0",1731125872245,0.07297446,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125872446,0.07297446,76411.0,76410.0,0.14631173]
["bitfinex-derivatives","BTCF0:USTF0",1731125874658,0.07297446,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125874859,0.07297446,76411.0,76410.0,0.14629919]
["bitfinex-derivatives","BTCF0:USTF0",1731125877154,0.08783493,76411.0,76410.0,0.14629919]
["bitfinex-derivatives","BTCF0:USTF0",1731125878648,0.08789545,76411.0,76410.0,0.14629919]
["bitfinex-derivatives","BTCF0:USTF0",1731125879355,0.08789545,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125881352,0.08784374,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125883354,0.07297446,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125883663,0.08783599,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731125887365,0.08783599,76411.0,76410.0,0.14599976]
["bitfinex-derivatives","BTCF0:USTF0",1731125887953,0.08783599,76411.0,76410.0,0.14599746]
["bitfinex-derivatives","BTCF0:USTF0",1731125888565,0.01486153,76411.0,76410.0,0.14599746]
["bitfinex-derivatives","BTCF0:USTF0",1731125891357,0.01486153,76411.0,76410.0,0.22422927]
["bitfinex-derivatives","BTCF0:USTF0",1731125891560,0.3608,76412.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731125891763,0.37564001,76412.0,76411.0,0.14599646]
["bitfinex-derivatives","BTCF0:USTF0",1731125892162,0.01484001,76412.0,76411.0,0.14599646]
["bitfinex-derivatives","BTCF0:USTF0",1731125892363,0.01484001,76412.0,76411.0,0.22422773]
["bitfinex-derivatives","BTCF0:USTF0",1731125892973,0.01484001,76412.0,76411.0,0.22419161]
["bitfinex-derivatives","BTCF0:USTF0",1731125893459,0.065384,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731125893761,0.065384,76414.0,76413.0,0.14595834]
["bitfinex-derivatives","BTCF0:USTF0",1731125893952,0.13835846,76414.0,76413.0,0.14595834]
["bitfinex-derivatives","BTCF0:USTF0",1731125894467,0.18241469,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731125894768,0.54321469,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731125895763,0.54331203,76414.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731125896264,0.065386,76412.0,76408.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731125896468,0.07297446,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125896668,0.08778959,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125900766,0.08816703,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125901667,0.08816703,76410.0,76409.0,0.1458196]
["bitfinex-derivatives","BTCF0:USTF0",1731125902070,0.07297446,76410.0,76409.0,0.1458196]
["bitfinex-derivatives","BTCF0:USTF0",1731125902377,0.08812362,76410.0,76409.0,0.14581709]
["bitfinex-derivatives","BTCF0:USTF0",1731125904079,0.15351062,76410.0,76409.0,0.14581709]
["bitfinex-derivatives","BTCF0:USTF0",1731125904872,0.15351062,76410.0,76409.0,0.17629873]
["bitfinex-derivatives","BTCF0:USTF0",1731125905065,0.15351062,76410.0,76409.0,0.08042909]
["bitfinex-derivatives","BTCF0:USTF0",1731125905563,0.15349611,76410.0,76409.0,0.08042909]
["bitfinex-derivatives","BTCF0:USTF0",1731125907167,0.15349611,76410.0,76409.0,0.08056108]
["bitfinex-derivatives","BTCF0:USTF0",1731125907377,0.065387,76410.0,76409.0,0.08056108]
["bitfinex-derivatives","BTCF0:USTF0",1731125907575,0.065387,76410.0,76409.0,0.14594908]
["bitfinex-derivatives","BTCF0:USTF0",1731125907874,0.080504,76410.0,76409.0,0.14594908]
["bitfinex-derivatives","BTCF0:USTF0",1731125910968,0.065387,76410.0,76409.0,0.14594908]
["bitfinex-derivatives","BTCF0:USTF0",1731125914173,0.065387,76410.0,76409.0,0.22424805]
["bitfinex-derivatives","BTCF0:USTF0",1731125916578,0.065387,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125921480,0.426187,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125922683,0.08042672,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125922884,0.44122672,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125923604,0.08042672,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125923840,0.44122672,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125924712,0.44122672,76410.0,76409.0,0.14594502]
["bitfinex-derivatives","BTCF0:USTF0",1731125925515,0.426187,76410.0,76409.0,0.14594502]
["bitfinex-derivatives","BTCF0:USTF0",1731125925698,0.4414066,76410.0,76409.0,0.14594502]
["bitfinex-derivatives","BTCF0:USTF0",1731125925892,0.44140656,76410.0,76409.0,0.14594502]
["bitfinex-derivatives","BTCF0:USTF0",1731125926690,0.44140656,76410.0,76409.0,0.14595453]
["bitfinex-derivatives","BTCF0:USTF0",1731125928989,0.44140656,76410.0,76409.0,0.2242535]
["bitfinex-derivatives","BTCF0:USTF0",1731125929191,0.44128987,76410.0,76409.0,0.14595453]
["bitfinex-derivatives","BTCF0:USTF0",1731125929485,0.44128987,76410.0,76409.0,0.2242535]
["bitfinex-derivatives","BTCF0:USTF0",1731125930985,0.44128987,76410.0,76409.0,0.14595453]
["bitfinex-derivatives","BTCF0:USTF0",1731125931495,0.44128987,76410.0,76409.0,0.2242535]
["bitfinex-derivatives","BTCF0:USTF0",1731125931694,0.44128987,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125932494,0.065387,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125932693,0.44130964,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731125933585,0.37592264,76410.0,76408.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125933787,0.08051064,76409.0,76408.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731125935589,0.08051064,76409.0,76408.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1731125936490,0.08054159,76409.0,76408.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1731125938588,0.08055776,76409.0,76408.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1731125939597,0.08055776,76409.0,76408.0,0.15199905]
["bitfinex-derivatives","BTCF0:USTF0",1731125940295,0.08055776,76409.0,76408.0,0.08661005]
["bitfinex-derivatives","BTCF0:USTF0",1731125940691,0.08055776,76409.0,76408.0,0.08663876]
["bitfinex-derivatives","BTCF0:USTF0",1731125942101,0.08099128,76409.0,76408.0,0.08663876]
["bitfinex-derivatives","BTCF0:USTF0",1731125945495,0.065388,76409.0,76408.0,0.08663876]
["bitfinex-derivatives","BTCF0:USTF0",1731125945695,0.08059522,76409.0,76408.0,0.08663876]
["bitfinex-derivatives","BTCF0:USTF0",1731125946298,0.01520722,76409.0,76408.0,0.08663876]
["bitfinex-derivatives","BTCF0:USTF0",1731125946514,0.01520722,76409.0,76408.0,0.15202776]
["bitfinex-derivatives","BTCF0:USTF0",1731125947102,0.37600722,76409.0,76408.0,0.15202776]
["bitfinex-derivatives","BTCF0:USTF0",1731125948702,0.3608,76409.0,76408.0,0.15202776]
["bitfinex-derivatives","BTCF0:USTF0",1731125949494,0.3608,76409.0,76408.0,0.1522771]
["bitfinex-derivatives","BTCF0:USTF0",1731125950104,0.0061,76416.0,76408.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1731125950408,0.14445746,76416.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731125950595,0.14445746,76416.0,76415.0,0.1461711]
["bitfinex-derivatives","BTCF0:USTF0",1731125950596,0.13835746,76416.0,76415.0,0.1461711]
["bitfinex-derivatives","BTCF0:USTF0",1731125951609,0.065383,76416.0,76415.0,0.1461711]
["bitfinex-derivatives","BTCF0:USTF0",1731125951804,0.13835746,76416.0,76415.0,0.1461711]
["bitfinex-derivatives","BTCF0:USTF0",1731125953406,0.13835746,76416.0,76415.0,0.14621016]
["bitfinex-derivatives","BTCF0:USTF0",1731125954300,0.13835746,76416.0,76415.0,0.14619909]
["bitfinex-derivatives","BTCF0:USTF0",1731125954703,0.13835746,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731125957298,0.49915746,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731125962709,0.43377446,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731125962909,0.49915646,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731125966712,0.065383,76414.0,76413.0,0.07136227]
["bitfinex-derivatives","BTCF0:USTF0",1731125967623,0.065383,76414.0,76413.0,0.13674627]
["bitfinex-derivatives","BTCF0:USTF0",1731125968507,0.065383,76414.0,76413.0,0.21759481]
["bitfinex-derivatives","BTCF0:USTF0",1731125968721,0.065383,76414.0,76413.0,0.21759473]
["bitfinex-derivatives","BTCF0:USTF0",1731125969909,0.10920041,76414.0,76413.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1731125972623,0.17593035,76414.0,76413.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1731125973528,0.17593244,76414.0,76413.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1731125976830,0.13211294,76414.0,76413.0,0.15237607]
["bitfinex-derivatives","BTCF0:USTF0",1731125984833,0.22593089,76414.0,76413.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1731125986231,0.15920095,76414.0,76413.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1731125987935,0.15912518,76414.0,76413.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1731125991346,0.23209964,76414.0,76413.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1731125991833,0.23209964,76414.0,76413.0,0.15243973]
["bitfinex-derivatives","BTCF0:USTF0",1731125991834,0.13835746,76414.0,76413.0,0.15243973]
["bitfinex-derivatives","BTCF0:USTF0",1731125992737,0.13835746,76414.0,76413.0,0.08705573]
["bitfinex-derivatives","BTCF0:USTF0",1731125992927,0.13835746,76414.0,76413.0,0.1524369]
["bitfinex-derivatives","BTCF0:USTF0",1731125993534,0.07297446,76414.0,76413.0,0.1524369]
["bitfinex-derivatives","BTCF0:USTF0",1731125994046,0.3608,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731125994245,0.3608,76416.0,76415.0,0.22473217]
["bitfinex-derivatives","BTCF0:USTF0",1731125994941,0.426182,76416.0,76415.0,0.22473217]
["bitfinex-derivatives","BTCF0:USTF0",1731125997342,0.426182,76416.0,76415.0,0.1463359]
["bitfinex-derivatives","BTCF0:USTF0",1731125997546,0.0061,76419.0,76415.0,0.0809529]
["bitfinex-derivatives","BTCF0:USTF0",1731125997848,0.07148,76419.0,76418.0,0.14375395]
["bitfinex-derivatives","BTCF0:USTF0",1731125998039,0.07148,76419.0,76418.0,0.22470245]
["bitfinex-derivatives","BTCF0:USTF0",1731125998230,0.14445446,76419.0,76418.0,0.22470245]
["bitfinex-derivatives","BTCF0:USTF0",1731126000046,0.14445446,76419.0,76418.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731126000543,0.0061,76419.0,76418.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731126000734,0.0061,76419.0,76418.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731126001445,0.0061,76419.0,76418.0,0.24332881]
["bitfinex-derivatives","BTCF0:USTF0",1731126001643,0.0061,76419.0,76418.0,0.24331738]
["bitfinex-derivatives","BTCF0:USTF0",1731126001843,0.0061,76419.0,76418.0,0.16140553]
["bitfinex-derivatives","BTCF0:USTF0",1731126002046,0.0061,76419.0,76418.0,0.22668179]
["bitfinex-derivatives","BTCF0:USTF0",1731126002438,0.0061,76419.0,76418.0,0.16140553]
["bitfinex-derivatives","BTCF0:USTF0",1731126002943,0.0061,76419.0,76418.0,0.38008296]
["bitfinex-derivatives","BTCF0:USTF0",1731126003341,0.0061,76419.0,76418.0,0.3148067]
["bitfinex-derivatives","BTCF0:USTF0",1731126003655,0.0061,76419.0,76418.0,0.29960296]
["bitfinex-derivatives","BTCF0:USTF0",1731126003950,0.0061,76419.0,76418.0,0.31474044]
["bitfinex-derivatives","BTCF0:USTF0",1731126004445,0.0061,76419.0,76418.0,0.37994823]
["bitfinex-derivatives","BTCF0:USTF0",1731126005243,0.0061,76419.0,76418.0,0.31474044]
["bitfinex-derivatives","BTCF0:USTF0",1731126005440,0.0061,76419.0,76418.0,0.39310999]
["bitfinex-derivatives","BTCF0:USTF0",1731126005642,0.0061,76419.0,76418.0,0.31274954]
["bitfinex-derivatives","BTCF0:USTF0",1731126005848,0.0061,76419.0,76418.0,0.39295239]
["bitfinex-derivatives","BTCF0:USTF0",1731126006343,0.0061,76419.0,76418.0,0.31458284]
["bitfinex-derivatives","BTCF0:USTF0",1731126006553,0.0061,76419.0,76418.0,0.41073793]
["bitfinex-derivatives","BTCF0:USTF0",1731126006753,0.0061,76419.0,76418.0,0.48371239]
["bitfinex-derivatives","BTCF0:USTF0",1731126006944,0.0061,76419.0,76418.0,0.32513999]
["bitfinex-derivatives","BTCF0:USTF0",1731126008244,0.0061,76419.0,76418.0,0.23437999]
["bitfinex-derivatives","BTCF0:USTF0",1731126008444,0.0061,76419.0,76418.0,0.32513999]
["bitfinex-derivatives","BTCF0:USTF0",1731126014070,0.0061,76432.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731126014359,0.07297446,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731126014654,0.11691565,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731126014957,0.07297446,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731126019255,0.07297446,76436.0,76435.0,0.12972047]
["bitfinex-derivatives","BTCF0:USTF0",1731126019955,0.0319,76439.0,76435.0,0.06435547]
["bitfinex-derivatives","BTCF0:USTF0",1731126020160,0.0319,76439.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731126020647,0.0319,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126021161,0.3927,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126022047,0.48667025,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126023243,0.43663785,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126024748,0.43665962,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126025145,0.50963408,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126025854,0.57499608,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126027463,0.62509753,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126027659,0.55212307,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126027955,0.62509753,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126028657,0.55212307,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126028850,0.62509753,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126029160,0.53103646,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126029557,0.17023646,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126029756,0.53103646,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126030559,0.17023646,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126030747,0.53103646,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731126031347,0.065363,76438.0,76437.0,0.0390882]
["bitfinex-derivatives","BTCF0:USTF0",1731126031747,0.065363,76438.0,76435.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126032354,0.065363,76438.0,76435.0,0.0582176]
["bitfinex-derivatives","BTCF0:USTF0",1731126032757,0.065363,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731126035366,0.065363,76438.0,76437.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1731126037067,0.426163,76438.0,76437.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1731126039861,0.426163,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731126040467,0.065363,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731126040766,0.426163,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731126043466,0.3608,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731126044163,0.40457515,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731126045965,0.45437627,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731126046372,0.09357627,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731126046572,0.04377515,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731126046767,0.04377515,76438.0,76435.0,0.07907446]
["bitfinex-derivatives","BTCF0:USTF0",1731126046768,0.04377515,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731126046968,0.04414124,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731126047174,0.09432494,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731126050970,0.04414124,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731126051578,0.04413027,76443.0,76442.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126051773,0.09438404,76444.0,76442.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126052085,0.43377446,76448.0,76443.0,0.03916234]
["bitfinex-derivatives","BTCF0:USTF0",1731126052381,0.43377446,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731126056282,0.07297446,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731126057881,0.065354,76449.0,76445.0,0.03916234]
["bitfinex-derivatives","BTCF0:USTF0",1731126058081,0.065354,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731126059284,0.23351871,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731126060783,0.23351871,76449.0,76441.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126060784,0.58289721,76449.0,76441.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126060982,0.065361,76441.0,76424.0,0.06566966]
["bitfinex-derivatives","BTCF0:USTF0",1731126061186,0.50674892,76425.0,76419.0,0.00196259]
["bitfinex-derivatives","BTCF0:USTF0",1731126061381,0.07297446,76420.0,76419.0,0.00196259]
["bitfinex-derivatives","BTCF0:USTF0",1731126061578,0.11583609,76420.0,76419.0,0.00196259]
["bitfinex-derivatives","BTCF0:USTF0",1731126061981,0.18881055,76420.0,76419.0,0.00196259]
["bitfinex-derivatives","BTCF0:USTF0",1731126062276,0.11583609,76420.0,76419.0,0.00196259]
["bitfinex-derivatives","BTCF0:USTF0",1731126062482,0.04286163,76420.0,76419.0,0.00196259]
["bitfinex-derivatives","BTCF0:USTF0",1731126064086,0.04246062,76420.0,76419.0,0.07493705]
["bitfinex-derivatives","BTCF0:USTF0",1731126064482,0.07297446,76429.0,76419.0,0.07493705]
["bitfinex-derivatives","BTCF0:USTF0",1731126064685,0.04306051,76428.0,76419.0,0.07493705]
["bitfinex-derivatives","BTCF0:USTF0",1731126064884,0.04306051,76427.0,76419.0,0.07493705]
["bitfinex-derivatives","BTCF0:USTF0",1731126065086,0.11603497,76426.0,76419.0,0.07493705]
["bitfinex-derivatives","BTCF0:USTF0",1731126065391,0.04306051,76425.0,76419.0,0.07493705]
["bitfinex-derivatives","BTCF0:USTF0",1731126065985,0.07297446,76426.0,76419.0,0.10643705]
["bitfinex-derivatives","BTCF0:USTF0",1731126066282,0.04313695,76425.0,76419.0,0.10643705]
["bitfinex-derivatives","BTCF0:USTF0",1731126066483,0.04313695,76424.0,76419.0,0.10643705]
["bitfinex-derivatives","BTCF0:USTF0",1731126066786,0.07297446,76426.0,76419.0,0.10643705]
["bitfinex-derivatives","BTCF0:USTF0",1731126066991,0.04311618,76425.0,76419.0,0.10643705]
["bitfinex-derivatives","BTCF0:USTF0",1731126067190,0.07297446,76422.0,76420.0,0.08101112]
["bitfinex-derivatives","BTCF0:USTF0",1731126067491,0.07297446,76422.0,76421.0,0.08101112]
["bitfinex-derivatives","BTCF0:USTF0",1731126068191,0.07297446,76422.0,76421.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731126070081,0.43445446,76425.0,76421.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731126070285,0.43377446,76425.0,76421.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731126070487,0.50674892,76425.0,76419.0,0.00196259]
["bitfinex-derivatives","BTCF0:USTF0",1731126070693,0.43377446,76425.0,76423.0,0.0390374]
["bitfinex-derivatives","BTCF0:USTF0",1731126070887,0.43377446,76425.0,76419.0,0.05400951]
["bitfinex-derivatives","BTCF0:USTF0",1731126070888,0.065377,76422.0,76421.0,0.0390374]
["bitfinex-derivatives","BTCF0:USTF0",1731126071590,0.065377,76422.0,76420.0,0.0390374]
["bitfinex-derivatives","BTCF0:USTF0",1731126071794,0.065378,76420.0,76419.0,0.00196259]
["bitfinex-derivatives","BTCF0:USTF0",1731126072183,0.065378,76420.0,76419.0,0.04099999]
["bitfinex-derivatives","BTCF0:USTF0",1731126072587,0.065378,76420.0,76419.0,0.00196259]
["bitfinex-derivatives","BTCF0:USTF0",1731126074393,0.065378,76420.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731126074394,0.13835246,76420.0,76399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731126074590,0.07297446,76400.0,76399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731126074792,0.07297446,76400.0,76399.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1731126077207,0.07297446,76400.0,76399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731126077395,0.07297446,76400.0,76399.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1731126077592,0.432971,76405.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731126077593,0.07297446,76404.0,76401.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731126078802,0.07297446,76404.0,76400.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1731126078997,0.07297446,76404.0,76402.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731126080511,0.07297446,76404.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731126081200,0.426871,76405.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731126081509,0.426191,76405.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731126081808,0.426191,76405.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731126086308,0.426191,76405.0,76404.0,0.13047131]
["bitfinex-derivatives","BTCF0:USTF0",1731126087013,0.0061,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126087217,0.065385,76412.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731126087407,0.065385,76412.0,76411.0,0.08177417]
["bitfinex-derivatives","BTCF0:USTF0",1731126088011,0.3669,76414.0,76411.0,0.08177417]
["bitfinex-derivatives","BTCF0:USTF0",1731126088312,0.3608,76414.0,76413.0,0.13038264]
["bitfinex-derivatives","BTCF0:USTF0",1731126088517,0.3608,76414.0,76413.0,0.14718835]
["bitfinex-derivatives","BTCF0:USTF0",1731126089125,0.0061,76418.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126089312,0.0061,76423.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731126089620,0.0061,76423.0,76421.0,0.08180435]
["bitfinex-derivatives","BTCF0:USTF0",1731126089913,0.065376,76423.0,76421.0,0.08180435]
["bitfinex-derivatives","BTCF0:USTF0",1731126090118,0.43377446,76422.0,76421.0,0.15988197]
["bitfinex-derivatives","BTCF0:USTF0",1731126090922,0.49915146,76422.0,76421.0,0.15988197]
["bitfinex-derivatives","BTCF0:USTF0",1731126092015,0.49915146,76422.0,76421.0,0.08180435]
["bitfinex-derivatives","BTCF0:USTF0",1731126092730,0.49915146,76422.0,76421.0,0.15987993]
["bitfinex-derivatives","BTCF0:USTF0",1731126092917,0.13835146,76422.0,76421.0,0.15987993]
["bitfinex-derivatives","BTCF0:USTF0",1731126095625,0.13835146,76422.0,76421.0,0.06508677]
["bitfinex-derivatives","BTCF0:USTF0",1731126095920,0.07297446,76422.0,76419.0,0.06508677]
["bitfinex-derivatives","BTCF0:USTF0",1731126096122,0.0626,76421.0,76419.0,0.06508677]
["bitfinex-derivatives","BTCF0:USTF0",1731126096321,0.3608,76420.0,76419.0,0.06508677]
["bitfinex-derivatives","BTCF0:USTF0",1731126096527,0.426178,76420.0,76419.0,0.08180938]
["bitfinex-derivatives","BTCF0:USTF0",1731126097524,0.426178,76420.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126097525,0.065379,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126102729,0.065379,76419.0,76418.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1731126104523,0.065379,76419.0,76418.0,0.23115843]
["bitfinex-derivatives","BTCF0:USTF0",1731126108331,0.065379,76419.0,76418.0,0.30413289]
["bitfinex-derivatives","BTCF0:USTF0",1731126108528,0.065379,76419.0,76418.0,0.23115843]
["bitfinex-derivatives","BTCF0:USTF0",1731126108924,0.065379,76419.0,76418.0,0.15308285]
["bitfinex-derivatives","BTCF0:USTF0",1731126110431,0.3608,76420.0,76418.0,0.08770285]
["bitfinex-derivatives","BTCF0:USTF0",1731126110734,0.3608,76420.0,76419.0,0.14698185]
["bitfinex-derivatives","BTCF0:USTF0",1731126111125,0.426178,76420.0,76419.0,0.14698185]
["bitfinex-derivatives","BTCF0:USTF0",1731126113334,0.426178,76420.0,76419.0,0.14692271]
["bitfinex-derivatives","BTCF0:USTF0",1731126116539,0.426178,76420.0,76419.0,0.22510228]
["bitfinex-derivatives","BTCF0:USTF0",1731126118429,0.426178,76420.0,76419.0,0.14692271]
["bitfinex-derivatives","BTCF0:USTF0",1731126118631,0.426178,76420.0,76419.0,0.22518633]
["bitfinex-derivatives","BTCF0:USTF0",1731126119538,0.426178,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731126119935,0.426178,76420.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126119936,0.065379,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126120843,0.065379,76419.0,76418.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1731126122039,0.065379,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126122748,0.13835346,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126122932,0.17145346,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126124142,0.098479,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126127540,0.098479,76419.0,76418.0,0.08787693]
["bitfinex-derivatives","BTCF0:USTF0",1731126131148,0.098479,76419.0,76418.0,0.08787222]
["bitfinex-derivatives","BTCF0:USTF0",1731126131950,0.459279,76419.0,76418.0,0.08787222]
["bitfinex-derivatives","BTCF0:USTF0",1731126134447,0.459279,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126141347,0.53225346,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126141548,0.57430067,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126141746,0.53225346,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126146761,0.53225346,76419.0,76418.0,0.08804402]
["bitfinex-derivatives","BTCF0:USTF0",1731126147869,0.53225346,76419.0,76418.0,0.08805377]
["bitfinex-derivatives","BTCF0:USTF0",1731126150365,0.53225346,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126150769,0.49915346,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126152867,0.426179,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126163288,0.426179,76419.0,76418.0,0.15325583]
["bitfinex-derivatives","BTCF0:USTF0",1731126165376,0.426179,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126165377,0.46842669,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126167278,0.46841054,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126168075,0.51650985,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126168277,0.46841054,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126168679,0.51649502,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126169370,0.46841054,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126169773,0.51649781,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126170076,0.51649039,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126172086,0.51647256,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126172583,0.426179,76419.0,76418.0,0.15327836]
["bitfinex-derivatives","BTCF0:USTF0",1731126172883,0.426179,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126173788,0.426179,76419.0,76418.0,0.15327902]
["bitfinex-derivatives","BTCF0:USTF0",1731126174091,0.065382,76416.0,76415.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126174286,0.16393446,76416.0,76411.0,0.07129234]
["bitfinex-derivatives","BTCF0:USTF0",1731126174589,0.43377446,76412.0,76407.0,0.06519234]
["bitfinex-derivatives","BTCF0:USTF0",1731126174795,0.13836346,76408.0,76407.0,0.06519234]
["bitfinex-derivatives","BTCF0:USTF0",1731126175199,0.065389,76407.0,76406.0,0.06519234]
["bitfinex-derivatives","BTCF0:USTF0",1731126175388,0.06539,76406.0,76405.0,0.06519234]
["bitfinex-derivatives","BTCF0:USTF0",1731126176393,0.065394,76403.0,76400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126176591,0.065394,76403.0,76401.0,0.08230606]
["bitfinex-derivatives","BTCF0:USTF0",1731126176783,0.065394,76403.0,76402.0,0.08230606]
["bitfinex-derivatives","BTCF0:USTF0",1731126176989,0.065393,76403.0,76402.0,0.08230034]
["bitfinex-derivatives","BTCF0:USTF0",1731126178487,0.065393,76403.0,76402.0,0.14747212]
["bitfinex-derivatives","BTCF0:USTF0",1731126179196,0.065393,76403.0,76402.0,0.06517178]
["bitfinex-derivatives","BTCF0:USTF0",1731126179602,0.065394,76402.0,76401.0,0.06517178]
["bitfinex-derivatives","BTCF0:USTF0",1731126179806,0.49916846,76402.0,76401.0,0.1475126]
["bitfinex-derivatives","BTCF0:USTF0",1731126180307,0.49916846,76402.0,76401.0,0.06517178]
["bitfinex-derivatives","BTCF0:USTF0",1731126180500,0.49916846,76402.0,76401.0,0.05212905]
["bitfinex-derivatives","BTCF0:USTF0",1731126180701,0.49916846,76402.0,76401.0,0.05212912]
["bitfinex-derivatives","BTCF0:USTF0",1731126181505,0.49916846,76402.0,76397.0,0.13056878]
["bitfinex-derivatives","BTCF0:USTF0",1731126181912,0.43377446,76402.0,76398.0,0.06517178]
["bitfinex-derivatives","BTCF0:USTF0",1731126182109,0.065395,76401.0,76398.0,0.06517178]
["bitfinex-derivatives","BTCF0:USTF0",1731126182410,0.065395,76401.0,76397.0,0.13056878]
["bitfinex-derivatives","BTCF0:USTF0",1731126182616,0.07297446,76398.0,76397.0,0.13056878]
["bitfinex-derivatives","BTCF0:USTF0",1731126182809,0.07297446,76398.0,76397.0,0.2127227]
["bitfinex-derivatives","BTCF0:USTF0",1731126183311,0.065396,76400.0,76397.0,0.2126891]
["bitfinex-derivatives","BTCF0:USTF0",1731126183618,0.065396,76400.0,76397.0,0.13053518]
["bitfinex-derivatives","BTCF0:USTF0",1731126187617,0.065396,76400.0,76397.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731126191010,0.065397,76398.0,76397.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731126191320,0.080281,76398.0,76397.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731126192216,0.15325546,76398.0,76397.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731126193314,0.08785846,76398.0,76395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731126193610,0.065399,76396.0,76395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731126194215,0.08035133,76396.0,76395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731126194620,0.08035133,76396.0,76395.0,0.11294918]
["bitfinex-derivatives","BTCF0:USTF0",1731126195918,0.01495233,76396.0,76395.0,0.25659475]
["bitfinex-derivatives","BTCF0:USTF0",1731126196118,0.01495233,76396.0,76395.0,0.32956921]
["bitfinex-derivatives","BTCF0:USTF0",1731126196321,0.3608,76397.0,76395.0,0.18592364]
["bitfinex-derivatives","BTCF0:USTF0",1731126196617,0.3608,76397.0,76396.0,0.22572558]
["bitfinex-derivatives","BTCF0:USTF0",1731126197118,0.3608,76397.0,76396.0,0.14754818]
["bitfinex-derivatives","BTCF0:USTF0",1731126198916,0.0061,76402.0,76396.0,0.14754818]
["bitfinex-derivatives","BTCF0:USTF0",1731126198917,0.071494,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731126199114,0.065394,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731126199426,0.065394,76402.0,76401.0,0.14743301]
["bitfinex-derivatives","BTCF0:USTF0",1731126201016,0.065394,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731126201221,0.065394,76402.0,76401.0,0.1475146]
["bitfinex-derivatives","BTCF0:USTF0",1731126201720,0.0122,76408.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731126201921,0.0122,76412.0,76405.0,0.22048506]
["bitfinex-derivatives","BTCF0:USTF0",1731126202121,0.065388,76409.0,76405.0,0.22048506]
["bitfinex-derivatives","BTCF0:USTF0",1731126202629,0.065388,76409.0,76405.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731126203628,0.08517446,76412.0,76405.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731126203819,0.065389,76408.0,76405.0,0.13836546]
["bitfinex-derivatives","BTCF0:USTF0",1731126204222,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126205316,0.3608,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731126206530,0.065386,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731126206725,0.426186,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731126207124,0.3608,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731126208036,0.065385,76413.0,76409.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126208225,0.065385,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126209632,0.065385,76413.0,76412.0,0.1469604]
["bitfinex-derivatives","BTCF0:USTF0",1731126211033,0.0122,76416.0,76412.0,0.0815754]
["bitfinex-derivatives","BTCF0:USTF0",1731126211330,0.065381,76417.0,76413.0,0.15454986]
["bitfinex-derivatives","BTCF0:USTF0",1731126211534,0.065381,76417.0,76415.0,0.06511868]
["bitfinex-derivatives","BTCF0:USTF0",1731126211736,0.065381,76417.0,76416.0,0.06511868]
["bitfinex-derivatives","BTCF0:USTF0",1731126212035,0.13835546,76417.0,76416.0,0.08144063]
["bitfinex-derivatives","BTCF0:USTF0",1731126212338,0.13835546,76417.0,76416.0,0.14682263]
["bitfinex-derivatives","BTCF0:USTF0",1731126213424,0.13835546,76417.0,76416.0,0.1467912]
["bitfinex-derivatives","BTCF0:USTF0",1731126213625,0.13835546,76417.0,76416.0,0.21188216]
["bitfinex-derivatives","BTCF0:USTF0",1731126214430,0.13835546,76417.0,76416.0,0.13047296]
["bitfinex-derivatives","BTCF0:USTF0",1731126215433,0.07297446,76417.0,76415.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1731126215735,0.13835646,76416.0,76415.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1731126215921,0.065384,76413.0,76412.0,0.13047596]
["bitfinex-derivatives","BTCF0:USTF0",1731126216125,0.13835846,76413.0,76412.0,0.14671621]
["bitfinex-derivatives","BTCF0:USTF0",1731126216330,0.13835846,76413.0,76408.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1731126216331,0.13835846,76413.0,76411.0,0.13047696]
["bitfinex-derivatives","BTCF0:USTF0",1731126216526,0.07297446,76412.0,76411.0,0.13047696]
["bitfinex-derivatives","BTCF0:USTF0",1731126216734,0.07297446,76412.0,76411.0,0.2121897]
["bitfinex-derivatives","BTCF0:USTF0",1731126217435,0.07297446,76412.0,76411.0,0.14709874]
["bitfinex-derivatives","BTCF0:USTF0",1731126217728,0.07297446,76412.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731126223037,0.13835946,76412.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731126224238,0.13835946,76412.0,76408.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126224442,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126224631,0.065389,76408.0,76407.0,0.14715286]
["bitfinex-derivatives","BTCF0:USTF0",1731126225748,0.15055946,76412.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731126225945,0.13835946,76412.0,76411.0,0.21229078]
["bitfinex-derivatives","BTCF0:USTF0",1731126226135,0.065385,76412.0,76411.0,0.21229078]
["bitfinex-derivatives","BTCF0:USTF0",1731126226939,0.065385,76412.0,76411.0,0.14690478]
["bitfinex-derivatives","BTCF0:USTF0",1731126227540,0.065385,76412.0,76411.0,0.08176386]
["bitfinex-derivatives","BTCF0:USTF0",1731126227954,0.065385,76412.0,76411.0,0.08183595]
["bitfinex-derivatives","BTCF0:USTF0",1731126228144,0.065385,76412.0,76411.0,0.14722195]
["bitfinex-derivatives","BTCF0:USTF0",1731126230437,0.0312,76415.0,76411.0,0.08183595]
["bitfinex-derivatives","BTCF0:USTF0",1731126230642,0.096584,76415.0,76414.0,0.13058405]
["bitfinex-derivatives","BTCF0:USTF0",1731126230842,0.096584,76415.0,76414.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1731126231550,0.096584,76415.0,76414.0,0.14721895]
["bitfinex-derivatives","BTCF0:USTF0",1731126232843,0.096584,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731126233543,0.457384,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731126234340,0.457384,76415.0,76411.0,0.06521853]
["bitfinex-derivatives","BTCF0:USTF0",1731126234341,0.065385,76413.0,76411.0,0.06521853]
["bitfinex-derivatives","BTCF0:USTF0",1731126234550,0.065385,76413.0,76412.0,0.06521853]
["bitfinex-derivatives","BTCF0:USTF0",1731126234742,0.065385,76413.0,76411.0,0.13060453]
["bitfinex-derivatives","BTCF0:USTF0",1731126235350,0.065385,76413.0,76412.0,0.13060353]
["bitfinex-derivatives","BTCF0:USTF0",1731126236545,0.065385,76413.0,76412.0,0.21239305]
["bitfinex-derivatives","BTCF0:USTF0",1731126236950,0.065385,76413.0,76412.0,0.13060353]
["bitfinex-derivatives","BTCF0:USTF0",1731126238551,0.065385,76413.0,76412.0,0.21242485]
["bitfinex-derivatives","BTCF0:USTF0",1731126238755,0.065385,76413.0,76412.0,0.13060353]
["bitfinex-derivatives","BTCF0:USTF0",1731126239357,0.065385,76413.0,76412.0,0.21241605]
["bitfinex-derivatives","BTCF0:USTF0",1731126239652,0.065385,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126242855,0.10779387,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126243049,0.065385,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126244359,0.10781384,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126247850,0.065385,76413.0,76412.0,0.14723785]
["bitfinex-derivatives","BTCF0:USTF0",1731126248253,0.065385,76413.0,76412.0,0.22553885]
["bitfinex-derivatives","BTCF0:USTF0",1731126254959,0.10778716,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126257783,0.04240216,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126257998,0.0122,76417.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731126258190,0.0122,76417.0,76416.0,0.13835646]
["bitfinex-derivatives","BTCF0:USTF0",1731126258388,0.04281172,76418.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126259592,0.10819172,76418.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126260192,0.1081528,76418.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126261386,0.10814579,76418.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126263083,0.04276579,76418.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126264569,0.065378,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731126266861,0.3608,76422.0,76416.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126266862,0.065382,76417.0,76416.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126267062,0.13835646,76417.0,76416.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126268170,0.065382,76417.0,76416.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126279088,0.065382,76417.0,76416.0,0.14689314]
["bitfinex-derivatives","BTCF0:USTF0",1731126283387,0.065382,76417.0,76416.0,0.22505226]
["bitfinex-derivatives","BTCF0:USTF0",1731126285485,0.065382,76417.0,76416.0,0.14689314]
["bitfinex-derivatives","BTCF0:USTF0",1731126285790,0.065382,76417.0,76416.0,0.22510398]
["bitfinex-derivatives","BTCF0:USTF0",1731126286990,0.065382,76417.0,76416.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126294186,0.065382,76417.0,76416.0,0.14687971]
["bitfinex-derivatives","BTCF0:USTF0",1731126302203,0.10823817,76417.0,76416.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126303407,0.10823817,76417.0,76416.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1731126304412,0.065385,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126304612,0.10824117,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126309212,0.065385,76413.0,76412.0,0.24462842]
["bitfinex-derivatives","BTCF0:USTF0",1731126310516,0.065385,76413.0,76412.0,0.24462099]
["bitfinex-derivatives","BTCF0:USTF0",1731126311713,0.065385,76413.0,76412.0,0.14715467]
["bitfinex-derivatives","BTCF0:USTF0",1731126313325,0.065385,76413.0,76412.0,0.24461883]
["bitfinex-derivatives","BTCF0:USTF0",1731126315331,0.065385,76413.0,76412.0,0.24464142]
["bitfinex-derivatives","BTCF0:USTF0",1731126317115,0.065385,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126319528,0.3608,76414.0,76406.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126319726,0.065388,76409.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126320528,0.01480064,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126321632,0.0061,76413.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126322026,0.10789516,76412.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126322228,0.065386,76412.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126323831,0.065388,76410.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126324032,0.065388,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126324226,0.065388,76409.0,76408.0,0.22558087]
["bitfinex-derivatives","BTCF0:USTF0",1731126324427,0.065388,76409.0,76408.0,0.14726996]
["bitfinex-derivatives","BTCF0:USTF0",1731126324628,0.065388,76409.0,76408.0,0.08188096]
["bitfinex-derivatives","BTCF0:USTF0",1731126324822,0.07297446,76410.0,76408.0,0.08215568]
["bitfinex-derivatives","BTCF0:USTF0",1731126325022,0.0328,76409.0,76405.0,0.0783179]
["bitfinex-derivatives","BTCF0:USTF0",1731126325230,0.065389,76407.0,76406.0,0.08212806]
["bitfinex-derivatives","BTCF0:USTF0",1731126327729,0.065389,76407.0,76406.0,0.14736158]
["bitfinex-derivatives","BTCF0:USTF0",1731126328734,0.426189,76407.0,76406.0,0.14736158]
["bitfinex-derivatives","BTCF0:USTF0",1731126329267,0.426189,76407.0,76406.0,0.14733352]
["bitfinex-derivatives","BTCF0:USTF0",1731126329835,0.426189,76407.0,76406.0,0.13820798]
["bitfinex-derivatives","BTCF0:USTF0",1731126330730,0.426189,76407.0,76406.0,0.06523352]
["bitfinex-derivatives","BTCF0:USTF0",1731126330935,0.426189,76407.0,76406.0,0.13820798]
["bitfinex-derivatives","BTCF0:USTF0",1731126331130,0.426189,76407.0,76406.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126334540,0.426189,76407.0,76406.0,0.13820798]
["bitfinex-derivatives","BTCF0:USTF0",1731126334741,0.426189,76407.0,76406.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126336033,0.426189,76407.0,76406.0,0.13820798]
["bitfinex-derivatives","BTCF0:USTF0",1731126336736,0.065389,76407.0,76406.0,0.13820798]
["bitfinex-derivatives","BTCF0:USTF0",1731126336941,0.426189,76407.0,76406.0,0.13820798]
["bitfinex-derivatives","BTCF0:USTF0",1731126337734,0.426189,76407.0,76406.0,0.22031919]
["bitfinex-derivatives","BTCF0:USTF0",1731126337939,0.426189,76407.0,76406.0,0.28570919]
["bitfinex-derivatives","BTCF0:USTF0",1731126338136,0.065389,76407.0,76406.0,0.22047567]
["bitfinex-derivatives","BTCF0:USTF0",1731126338344,0.426189,76407.0,76406.0,0.22047567]
["bitfinex-derivatives","BTCF0:USTF0",1731126339137,0.426189,76407.0,76406.0,0.13836446]
["bitfinex-derivatives","BTCF0:USTF0",1731126346155,0.426189,76407.0,76406.0,0.29859583]
["bitfinex-derivatives","BTCF0:USTF0",1731126347743,0.426189,76407.0,76406.0,0.22562137]
["bitfinex-derivatives","BTCF0:USTF0",1731126348144,0.426189,76407.0,76406.0,0.14730347]
["bitfinex-derivatives","BTCF0:USTF0",1731126348348,0.44102865,76407.0,76406.0,0.22562137]
["bitfinex-derivatives","BTCF0:USTF0",1731126348550,0.44102865,76407.0,76406.0,0.14730347]
["bitfinex-derivatives","BTCF0:USTF0",1731126348860,0.426189,76407.0,76406.0,0.22562137]
["bitfinex-derivatives","BTCF0:USTF0",1731126349158,0.426189,76407.0,76406.0,0.22560318]
["bitfinex-derivatives","BTCF0:USTF0",1731126349556,0.426189,76407.0,76406.0,0.14728528]
["bitfinex-derivatives","BTCF0:USTF0",1731126349557,0.44102865,76407.0,76406.0,0.14728528]
["bitfinex-derivatives","BTCF0:USTF0",1731126352456,0.426189,76407.0,76406.0,0.14728528]
["bitfinex-derivatives","BTCF0:USTF0",1731126352761,0.44113784,76407.0,76406.0,0.14728528]
["bitfinex-derivatives","BTCF0:USTF0",1731126354559,0.44113784,76407.0,76406.0,0.24488341]
["bitfinex-derivatives","BTCF0:USTF0",1731126355868,0.426189,76407.0,76406.0,0.24488341]
["bitfinex-derivatives","BTCF0:USTF0",1731126356160,0.44113932,76407.0,76406.0,0.24488341]
["bitfinex-derivatives","BTCF0:USTF0",1731126356767,0.08033932,76407.0,76406.0,0.24488341]
["bitfinex-derivatives","BTCF0:USTF0",1731126357664,0.08033932,76407.0,76406.0,0.24489156]
["bitfinex-derivatives","BTCF0:USTF0",1731126358656,0.08033932,76407.0,76406.0,0.14728528]
["bitfinex-derivatives","BTCF0:USTF0",1731126358853,0.08033932,76407.0,76406.0,0.14726253]
["bitfinex-derivatives","BTCF0:USTF0",1731126359364,0.08035606,76407.0,76406.0,0.14726253]
["bitfinex-derivatives","BTCF0:USTF0",1731126361268,0.08035606,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731126361971,0.08039782,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731126363462,0.065389,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731126364655,0.065389,76407.0,76404.0,0.07493769]
["bitfinex-derivatives","BTCF0:USTF0",1731126364656,0.36148,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126364862,0.3608,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126369363,0.3608,76409.0,76408.0,0.24468225]
["bitfinex-derivatives","BTCF0:USTF0",1731126369572,0.3608,76409.0,76408.0,0.31765671]
["bitfinex-derivatives","BTCF0:USTF0",1731126370374,0.065387,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731126370568,0.065387,76410.0,76409.0,0.14718379]
["bitfinex-derivatives","BTCF0:USTF0",1731126374389,0.065387,76410.0,76409.0,0.24470309]
["bitfinex-derivatives","BTCF0:USTF0",1731126376419,0.065387,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731126378400,0.063087,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731126378893,0.3669,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126379101,0.3608,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126379799,0.426184,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126382792,0.44114933,76413.0,76412.0,0.1302171]
["bitfinex-derivatives","BTCF0:USTF0",1731126384292,0.08034933,76413.0,76412.0,0.21181253]
["bitfinex-derivatives","BTCF0:USTF0",1731126384494,0.44114933,76413.0,76412.0,0.21181253]
["bitfinex-derivatives","BTCF0:USTF0",1731126387091,0.08034933,76413.0,76412.0,0.21181253]
["bitfinex-derivatives","BTCF0:USTF0",1731126387302,0.44114933,76413.0,76412.0,0.21181253]
["bitfinex-derivatives","BTCF0:USTF0",1731126388199,0.44114933,76413.0,76412.0,0.29017648]
["bitfinex-derivatives","BTCF0:USTF0",1731126389400,0.44114933,76413.0,76412.0,0.29020012]
["bitfinex-derivatives","BTCF0:USTF0",1731126389805,0.44111731,76413.0,76412.0,0.29020012]
["bitfinex-derivatives","BTCF0:USTF0",1731126390190,0.37573331,76413.0,76412.0,0.29020012]
["bitfinex-derivatives","BTCF0:USTF0",1731126390395,0.37573331,76413.0,76412.0,0.21183617]
["bitfinex-derivatives","BTCF0:USTF0",1731126390596,0.37573331,76413.0,76412.0,0.28481063]
["bitfinex-derivatives","BTCF0:USTF0",1731126391304,0.41863231,76413.0,76412.0,0.20319156]
["bitfinex-derivatives","BTCF0:USTF0",1731126397100,0.05783231,76413.0,76412.0,0.20319156]
["bitfinex-derivatives","BTCF0:USTF0",1731126397505,0.41863231,76413.0,76412.0,0.20319156]
["bitfinex-derivatives","BTCF0:USTF0",1731126398915,0.41863231,76413.0,76412.0,0.1302171]
["bitfinex-derivatives","BTCF0:USTF0",1731126399296,0.37573331,76413.0,76412.0,0.29013253]
["bitfinex-derivatives","BTCF0:USTF0",1731126399806,0.37598119,76413.0,76412.0,0.29013253]
["bitfinex-derivatives","BTCF0:USTF0",1731126400108,0.44136519,76413.0,76412.0,0.14692574]
["bitfinex-derivatives","BTCF0:USTF0",1731126401406,0.44136519,76413.0,76412.0,0.14685371]
["bitfinex-derivatives","BTCF0:USTF0",1731126401811,0.08056519,76413.0,76412.0,0.14685371]
["bitfinex-derivatives","BTCF0:USTF0",1731126402006,0.44136519,76413.0,76412.0,0.14685371]
["bitfinex-derivatives","BTCF0:USTF0",1731126406113,0.37598119,76413.0,76412.0,0.14685371]
["bitfinex-derivatives","BTCF0:USTF0",1731126406308,0.37598119,76413.0,76412.0,0.14685847]
["bitfinex-derivatives","BTCF0:USTF0",1731126406505,0.41901593,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126406905,0.41901593,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126407111,0.40383474,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126407511,0.04303474,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126407711,0.41930559,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126408019,0.05850559,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126408211,0.41930559,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126408604,0.10750038,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126408814,0.46830038,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126409609,0.10750038,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126409809,0.46830038,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126411211,0.4528341,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126411410,0.46831013,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126411611,0.41930859,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126412014,0.48469259,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126413512,0.48469259,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126414415,0.44166003,76413.0,76412.0,0.21212961]
["bitfinex-derivatives","BTCF0:USTF0",1731126414617,0.44166003,76413.0,76412.0,0.13070561]
["bitfinex-derivatives","BTCF0:USTF0",1731126414818,0.44162892,76413.0,76412.0,0.21214171]
["bitfinex-derivatives","BTCF0:USTF0",1731126415022,0.44162892,76413.0,76412.0,0.13070561]
["bitfinex-derivatives","BTCF0:USTF0",1731126415420,0.44162892,76413.0,76412.0,0.21214942]
["bitfinex-derivatives","BTCF0:USTF0",1731126415728,0.44162892,76413.0,76412.0,0.21215031]
["bitfinex-derivatives","BTCF0:USTF0",1731126415923,0.44162892,76413.0,76412.0,0.21214959]
["bitfinex-derivatives","BTCF0:USTF0",1731126416114,0.44162892,76413.0,76412.0,0.13070561]
["bitfinex-derivatives","BTCF0:USTF0",1731126416313,0.44162892,76413.0,76412.0,0.21214932]
["bitfinex-derivatives","BTCF0:USTF0",1731126416513,0.44162892,76413.0,76412.0,0.21214461]
["bitfinex-derivatives","BTCF0:USTF0",1731126416727,0.44162892,76413.0,76412.0,0.13070561]
["bitfinex-derivatives","BTCF0:USTF0",1731126417125,0.44162892,76413.0,76412.0,0.21214326]
["bitfinex-derivatives","BTCF0:USTF0",1731126417327,0.44162892,76413.0,76412.0,0.13070561]
["bitfinex-derivatives","BTCF0:USTF0",1731126417827,0.44162892,76413.0,76412.0,0.21215899]
["bitfinex-derivatives","BTCF0:USTF0",1731126418224,0.44119614,76413.0,76412.0,0.13070561]
["bitfinex-derivatives","BTCF0:USTF0",1731126418431,0.44119614,76413.0,76412.0,0.21221324]
["bitfinex-derivatives","BTCF0:USTF0",1731126418927,0.426184,76413.0,76412.0,0.21221324]
["bitfinex-derivatives","BTCF0:USTF0",1731126419427,0.426184,76413.0,76412.0,0.20368007]
["bitfinex-derivatives","BTCF0:USTF0",1731126419619,0.426184,76413.0,76412.0,0.28525438]
["bitfinex-derivatives","BTCF0:USTF0",1731126420020,0.426184,76413.0,76412.0,0.20368007]
["bitfinex-derivatives","BTCF0:USTF0",1731126420524,0.426184,76413.0,76412.0,0.28524837]
["bitfinex-derivatives","BTCF0:USTF0",1731126421631,0.426184,76413.0,76412.0,0.29830245]
["bitfinex-derivatives","BTCF0:USTF0",1731126421828,0.426184,76413.0,76412.0,0.21992776]
["bitfinex-derivatives","BTCF0:USTF0",1731126422231,0.426184,76413.0,76412.0,0.29830245]
["bitfinex-derivatives","BTCF0:USTF0",1731126423325,0.426184,76413.0,76412.0,0.21992776]
["bitfinex-derivatives","BTCF0:USTF0",1731126423831,0.426184,76413.0,76412.0,0.29830219]
["bitfinex-derivatives","BTCF0:USTF0",1731126424218,0.426184,76413.0,76412.0,0.29825359]
["bitfinex-derivatives","BTCF0:USTF0",1731126427121,0.426184,76413.0,76412.0,0.21987916]
["bitfinex-derivatives","BTCF0:USTF0",1731126428534,0.065384,76413.0,76412.0,0.21987916]
["bitfinex-derivatives","BTCF0:USTF0",1731126428737,0.426184,76413.0,76412.0,0.21987916]
["bitfinex-derivatives","BTCF0:USTF0",1731126429231,0.426184,76413.0,76412.0,0.21993854]
["bitfinex-derivatives","BTCF0:USTF0",1731126429429,0.46911559,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126434235,0.46911559,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126434626,0.45236435,76413.0,76410.0,0.06647715]
["bitfinex-derivatives","BTCF0:USTF0",1731126434837,0.065386,76411.0,76409.0,0.13836246]
["bitfinex-derivatives","BTCF0:USTF0",1731126435034,0.04293159,76410.0,76409.0,0.13836246]
["bitfinex-derivatives","BTCF0:USTF0",1731126436234,0.10831859,76410.0,76409.0,0.13836246]
["bitfinex-derivatives","BTCF0:USTF0",1731126436428,0.065387,76410.0,76409.0,0.31750132]
["bitfinex-derivatives","BTCF0:USTF0",1731126436628,0.065387,76410.0,76409.0,0.24452686]
["bitfinex-derivatives","BTCF0:USTF0",1731126436824,0.065387,76410.0,76409.0,0.24452564]
["bitfinex-derivatives","BTCF0:USTF0",1731126437025,0.065387,76410.0,76409.0,0.14711336]
["bitfinex-derivatives","BTCF0:USTF0",1731126437326,0.065387,76410.0,76409.0,0.21340143]
["bitfinex-derivatives","BTCF0:USTF0",1731126437730,0.065387,76410.0,76409.0,0.29179144]
["bitfinex-derivatives","BTCF0:USTF0",1731126437934,0.065387,76410.0,76409.0,0.21340143]
["bitfinex-derivatives","BTCF0:USTF0",1731126439039,0.065387,76410.0,76409.0,0.21348055]
["bitfinex-derivatives","BTCF0:USTF0",1731126443836,0.065387,76410.0,76409.0,0.21345342]
["bitfinex-derivatives","BTCF0:USTF0",1731126444743,0.065387,76410.0,76409.0,0.13167607]
["bitfinex-derivatives","BTCF0:USTF0",1731126449248,0.065387,76410.0,76409.0,0.20465053]
["bitfinex-derivatives","BTCF0:USTF0",1731126451645,0.065387,76410.0,76409.0,0.28641478]
["bitfinex-derivatives","BTCF0:USTF0",1731126452340,0.065387,76410.0,76409.0,0.21344032]
["bitfinex-derivatives","BTCF0:USTF0",1731126452539,0.065387,76410.0,76409.0,0.28641478]
["bitfinex-derivatives","BTCF0:USTF0",1731126453543,0.065387,76410.0,76409.0,0.2864132]
["bitfinex-derivatives","BTCF0:USTF0",1731126457653,0.065387,76410.0,76409.0,0.3837982]
["bitfinex-derivatives","BTCF0:USTF0",1731126457856,0.065387,76410.0,76409.0,0.2864132]
["bitfinex-derivatives","BTCF0:USTF0",1731126458255,0.065387,76410.0,76409.0,0.38384013]
["bitfinex-derivatives","BTCF0:USTF0",1731126459654,0.065387,76410.0,76409.0,0.20465053]
["bitfinex-derivatives","BTCF0:USTF0",1731126466572,0.065387,76410.0,76409.0,0.28639152]
["bitfinex-derivatives","BTCF0:USTF0",1731126467075,0.065387,76410.0,76409.0,0.38381839]
["bitfinex-derivatives","BTCF0:USTF0",1731126467278,0.065387,76410.0,76409.0,0.21341706]
["bitfinex-derivatives","BTCF0:USTF0",1731126467475,0.065387,76410.0,76409.0,0.28639152]
["bitfinex-derivatives","BTCF0:USTF0",1731126467774,0.065387,76410.0,76409.0,0.38380866]
["bitfinex-derivatives","BTCF0:USTF0",1731126468476,0.065387,76410.0,76409.0,0.28639152]
["bitfinex-derivatives","BTCF0:USTF0",1731126468677,0.065387,76410.0,76409.0,0.21341706]
["bitfinex-derivatives","BTCF0:USTF0",1731126468866,0.065387,76410.0,76409.0,0.38379705]
["bitfinex-derivatives","BTCF0:USTF0",1731126470773,0.065387,76410.0,76409.0,0.28639152]
["bitfinex-derivatives","BTCF0:USTF0",1731126473079,0.065387,76410.0,76409.0,0.28632176]
["bitfinex-derivatives","BTCF0:USTF0",1731126474178,0.3608,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126474383,0.426184,76413.0,76412.0,0.14705623]
["bitfinex-derivatives","BTCF0:USTF0",1731126474576,0.426184,76413.0,76412.0,0.22543181]
["bitfinex-derivatives","BTCF0:USTF0",1731126474780,0.426184,76413.0,76412.0,0.22003069]
["bitfinex-derivatives","BTCF0:USTF0",1731126475179,0.426184,76413.0,76412.0,0.29840393]
["bitfinex-derivatives","BTCF0:USTF0",1731126475380,0.426184,76413.0,76412.0,0.22003069]
["bitfinex-derivatives","BTCF0:USTF0",1731126475580,0.426184,76413.0,76412.0,0.29840465]
["bitfinex-derivatives","BTCF0:USTF0",1731126477280,0.426184,76413.0,76412.0,0.22543019]
["bitfinex-derivatives","BTCF0:USTF0",1731126477482,0.426184,76413.0,76412.0,0.29840465]
["bitfinex-derivatives","BTCF0:USTF0",1731126477881,0.426184,76413.0,76412.0,0.29844397]
["bitfinex-derivatives","BTCF0:USTF0",1731126479976,0.426184,76413.0,76412.0,0.22546951]
["bitfinex-derivatives","BTCF0:USTF0",1731126480285,0.426184,76413.0,76412.0,0.29844397]
["bitfinex-derivatives","BTCF0:USTF0",1731126481580,0.426184,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126481974,0.46902009,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126483590,0.46902009,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126483793,0.46902009,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126486090,0.46897711,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126488387,0.10817711,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126488695,0.46897711,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126489688,0.426184,76413.0,76412.0,0.22001759]
["bitfinex-derivatives","BTCF0:USTF0",1731126491084,0.426184,76413.0,76412.0,0.22003651]
["bitfinex-derivatives","BTCF0:USTF0",1731126494794,0.426184,76413.0,76412.0,0.14706205]
["bitfinex-derivatives","BTCF0:USTF0",1731126494987,0.426184,76413.0,76412.0,0.22003651]
["bitfinex-derivatives","BTCF0:USTF0",1731126495891,0.065384,76413.0,76412.0,0.22003651]
["bitfinex-derivatives","BTCF0:USTF0",1731126504800,0.065384,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126504801,0.15689324,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126505101,0.10817115,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126505600,0.10818989,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126505802,0.15692813,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126508600,0.15692813,76413.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731126508810,0.15692813,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126509509,0.51772813,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126509812,0.10818989,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126510013,0.426184,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126510412,0.065384,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126510612,0.426184,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126510912,0.51774461,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126511501,0.426184,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126512707,0.3608,76413.0,76409.0,0.06628807]
["bitfinex-derivatives","BTCF0:USTF0",1731126513015,0.065389,76408.0,76407.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1731126513207,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126513714,0.065389,76408.0,76407.0,0.13836346]
["bitfinex-derivatives","BTCF0:USTF0",1731126514711,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126514924,0.065389,76408.0,76407.0,0.13836346]
["bitfinex-derivatives","BTCF0:USTF0",1731126517518,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126517709,0.065389,76408.0,76407.0,0.13836346]
["bitfinex-derivatives","BTCF0:USTF0",1731126520412,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126520606,0.065389,76408.0,76407.0,0.13836346]
["bitfinex-derivatives","BTCF0:USTF0",1731126527716,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126527926,0.065389,76408.0,76407.0,0.13836346]
["bitfinex-derivatives","BTCF0:USTF0",1731126528313,0.065389,76408.0,76407.0,0.2201486]
["bitfinex-derivatives","BTCF0:USTF0",1731126532518,0.065389,76408.0,76407.0,0.2984942]
["bitfinex-derivatives","BTCF0:USTF0",1731126534626,0.065389,76408.0,76407.0,0.13836346]
["bitfinex-derivatives","BTCF0:USTF0",1731126539130,0.3608,76411.0,76407.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126539339,0.3608,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731126540319,0.426186,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731126542520,0.426186,76411.0,76410.0,0.14712315]
["bitfinex-derivatives","BTCF0:USTF0",1731126544936,0.065386,76411.0,76410.0,0.14712315]
["bitfinex-derivatives","BTCF0:USTF0",1731126545135,0.065386,76411.0,76410.0,0.21243578]
["bitfinex-derivatives","BTCF0:USTF0",1731126545729,0.065386,76411.0,76410.0,0.14713122]
["bitfinex-derivatives","BTCF0:USTF0",1731126548536,0.065386,76411.0,76410.0,0.21243977]
["bitfinex-derivatives","BTCF0:USTF0",1731126548736,0.065386,76411.0,76410.0,0.21244046]
["bitfinex-derivatives","BTCF0:USTF0",1731126549535,0.065386,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731126557648,0.065386,76411.0,76410.0,0.22547745]
["bitfinex-derivatives","BTCF0:USTF0",1731126558346,0.065386,76411.0,76410.0,0.14713185]
["bitfinex-derivatives","BTCF0:USTF0",1731126558737,0.065386,76411.0,76410.0,0.22551696]
["bitfinex-derivatives","BTCF0:USTF0",1731126559145,0.065386,76411.0,76410.0,0.14713185]
["bitfinex-derivatives","BTCF0:USTF0",1731126560433,0.065386,76411.0,76410.0,0.22551696]
["bitfinex-derivatives","BTCF0:USTF0",1731126560637,0.065386,76411.0,76410.0,0.14713185]
["bitfinex-derivatives","BTCF0:USTF0",1731126561244,0.065386,76411.0,76410.0,0.22551696]
["bitfinex-derivatives","BTCF0:USTF0",1731126561438,0.065386,76411.0,76410.0,0.14713185]
["bitfinex-derivatives","BTCF0:USTF0",1731126562654,0.065386,76411.0,76410.0,0.08174485]
["bitfinex-derivatives","BTCF0:USTF0",1731126563546,0.13836046,76411.0,76410.0,0.08174485]
["bitfinex-derivatives","BTCF0:USTF0",1731126564548,0.49916046,76411.0,76410.0,0.08174485]
["bitfinex-derivatives","BTCF0:USTF0",1731126567841,0.56329919,76411.0,76410.0,0.08174485]
["bitfinex-derivatives","BTCF0:USTF0",1731126569445,0.49791319,76411.0,76410.0,0.08191591]
["bitfinex-derivatives","BTCF0:USTF0",1731126569646,0.56329919,76411.0,76410.0,0.08191591]
["bitfinex-derivatives","BTCF0:USTF0",1731126571353,0.426186,76411.0,76410.0,0.08191591]
["bitfinex-derivatives","BTCF0:USTF0",1731126571755,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126579963,0.065389,76408.0,76407.0,0.14735277]
["bitfinex-derivatives","BTCF0:USTF0",1731126580554,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126581166,0.065389,76408.0,76407.0,0.14735071]
["bitfinex-derivatives","BTCF0:USTF0",1731126582363,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126587362,0.065389,76408.0,76407.0,0.22577324]
["bitfinex-derivatives","BTCF0:USTF0",1731126588061,0.065389,76408.0,76407.0,0.14738813]
["bitfinex-derivatives","BTCF0:USTF0",1731126588761,0.065389,76408.0,76407.0,0.14736457]
["bitfinex-derivatives","BTCF0:USTF0",1731126594463,0.065389,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731126595764,0.065389,76408.0,76407.0,0.13836346]
["bitfinex-derivatives","BTCF0:USTF0",1731126602475,0.065389,76408.0,76407.0,0.3179539]
["bitfinex-derivatives","BTCF0:USTF0",1731126602672,0.065389,76408.0,76407.0,0.31799087]
["bitfinex-derivatives","BTCF0:USTF0",1731126603876,0.3608,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731126604077,0.3608,76410.0,76409.0,0.14731938]
["bitfinex-derivatives","BTCF0:USTF0",1731126604776,0.3608,76410.0,76409.0,0.24487644]
["bitfinex-derivatives","BTCF0:USTF0",1731126605177,0.3608,76410.0,76409.0,0.14731938]
["bitfinex-derivatives","BTCF0:USTF0",1731126605372,0.3608,76410.0,76409.0,0.24489384]
["bitfinex-derivatives","BTCF0:USTF0",1731126607182,0.3608,76410.0,76409.0,0.3178683]
["bitfinex-derivatives","BTCF0:USTF0",1731126607376,0.3608,76410.0,76409.0,0.24489384]
["bitfinex-derivatives","BTCF0:USTF0",1731126608584,0.0061,76413.0,76409.0,0.29870273]
["bitfinex-derivatives","BTCF0:USTF0",1731126608784,0.0061,76413.0,76412.0,0.13835946]
["bitfinex-derivatives","BTCF0:USTF0",1731126608987,0.3608,76419.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126608988,0.0122,76418.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731126609181,0.3608,76419.0,76418.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731126609785,0.3608,76419.0,76418.0,0.13835446]
["bitfinex-derivatives","BTCF0:USTF0",1731126609990,0.0122,76423.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731126610183,0.0122,76428.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731126614186,0.0122,76428.0,76425.0,0.13834846]
["bitfinex-derivatives","BTCF0:USTF0",1731126615382,0.0122,76428.0,76425.0,0.21132292]
["bitfinex-derivatives","BTCF0:USTF0",1731126616689,0.0122,76428.0,76425.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1731126617193,0.0122,76428.0,76425.0,0.22894846]
["bitfinex-derivatives","BTCF0:USTF0",1731126619784,0.08517446,76428.0,76425.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1731126620186,0.08517446,76428.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731126620890,0.065376,76424.0,76421.0,0.03917963]
["bitfinex-derivatives","BTCF0:USTF0",1731126621188,0.07297446,76423.0,76418.0,0.15595204]
["bitfinex-derivatives","BTCF0:USTF0",1731126621389,0.0624,76425.0,76423.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126621589,0.0624,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126624102,0.127774,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126630909,0.065379,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731126632507,0.065379,76420.0,76419.0,0.1471825]
["bitfinex-derivatives","BTCF0:USTF0",1731126634821,0.065379,76420.0,76419.0,0.1471954]
["bitfinex-derivatives","BTCF0:USTF0",1731126635115,0.065379,76420.0,76419.0,0.14721151]
["bitfinex-derivatives","BTCF0:USTF0",1731126637318,0.065379,76420.0,76419.0,0.22538111]
["bitfinex-derivatives","BTCF0:USTF0",1731126638321,0.065379,76420.0,76419.0,0.14721151]
["bitfinex-derivatives","BTCF0:USTF0",1731126639217,0.065379,76420.0,76419.0,0.22549941]
["bitfinex-derivatives","BTCF0:USTF0",1731126639416,0.065379,76420.0,76419.0,0.22549943]
["bitfinex-derivatives","BTCF0:USTF0",1731126639612,0.065379,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731126646616,0.065379,76420.0,76419.0,0.22569233]
["bitfinex-derivatives","BTCF0:USTF0",1731126647327,0.065379,76420.0,76419.0,0.14740441]
["bitfinex-derivatives","BTCF0:USTF0",1731126650116,0.36148,76424.0,76419.0,0.17978476]
["bitfinex-derivatives","BTCF0:USTF0",1731126650319,0.426176,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731126650615,0.426176,76424.0,76423.0,0.14740141]
["bitfinex-derivatives","BTCF0:USTF0",1731126653023,0.426176,76424.0,76423.0,0.22572062]
["bitfinex-derivatives","BTCF0:USTF0",1731126653523,0.426176,76424.0,76423.0,0.14740141]
["bitfinex-derivatives","BTCF0:USTF0",1731126654313,0.426176,76424.0,76423.0,0.22572062]
["bitfinex-derivatives","BTCF0:USTF0",1731126654613,0.426176,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731126656125,0.065376,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731126661721,0.10746216,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731126662426,0.10747125,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731126664835,0.04209525,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731126666323,0.0122,76428.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731126666634,0.0122,76428.0,76427.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731126666825,0.0061,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126667025,0.04249538,76435.0,76431.0,0.13834946]
["bitfinex-derivatives","BTCF0:USTF0",1731126667225,0.04249475,76434.0,76431.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126667426,0.04249475,76433.0,76432.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126669829,0.426851,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126669830,0.49982546,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126670136,0.49914546,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126671137,0.426171,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126671337,0.49914546,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126672634,0.43377446,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126673232,0.3608,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126676831,0.3608,76436.0,76435.0,0.10447783]
["bitfinex-derivatives","BTCF0:USTF0",1731126677637,0.3608,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126683830,0.426171,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126684842,0.46842728,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126686332,0.426171,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731126686647,0.065374,76433.0,76432.0,0.06492737]
["bitfinex-derivatives","BTCF0:USTF0",1731126686831,0.065375,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126687543,0.10758381,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126691149,0.10719923,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126691441,0.15482956,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126691847,0.065375,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126692240,0.065375,76432.0,76431.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1731126692843,0.065375,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731126697555,0.0934,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731126697556,0.158773,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731126697741,0.158773,76435.0,76434.0,0.11754657]
["bitfinex-derivatives","BTCF0:USTF0",1731126698441,0.158773,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731126699948,0.20040807,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731126700944,0.20056011,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731126701753,0.27353457,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731126703353,0.63433457,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731126706954,0.59254746,76435.0,76434.0,0.11754657]
["bitfinex-derivatives","BTCF0:USTF0",1731126714850,0.68193605,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731126715051,0.61656305,76435.0,76428.0,0.07210578]
["bitfinex-derivatives","BTCF0:USTF0",1731126715257,0.065377,76429.0,76428.0,0.07210578]
["bitfinex-derivatives","BTCF0:USTF0",1731126715458,0.10717197,76429.0,76428.0,0.06600578]
["bitfinex-derivatives","BTCF0:USTF0",1731126715762,0.065378,76428.0,76427.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731126715950,0.15431181,76428.0,76427.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731126716859,0.22728627,76428.0,76427.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731126717561,0.22728627,76428.0,76427.0,0.12986344]
["bitfinex-derivatives","BTCF0:USTF0",1731126718067,0.18014743,76428.0,76427.0,0.12986344]
["bitfinex-derivatives","BTCF0:USTF0",1731126718268,0.22728005,76428.0,76427.0,0.12986344]
["bitfinex-derivatives","BTCF0:USTF0",1731126718564,0.065381,76424.0,76420.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731126718866,0.065386,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126719058,0.065386,76419.0,76417.0,0.06584606]
["bitfinex-derivatives","BTCF0:USTF0",1731126719059,0.065387,76418.0,76417.0,0.06584606]
["bitfinex-derivatives","BTCF0:USTF0",1731126719254,0.08882582,76418.0,76413.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126719459,0.3608,76422.0,76413.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126719460,0.49916446,76414.0,76413.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126719765,0.49916446,76414.0,76408.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126719766,0.065393,76411.0,76408.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1731126720064,0.11375677,76410.0,76408.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1731126720267,0.11375677,76410.0,76409.0,0.06735696]
["bitfinex-derivatives","BTCF0:USTF0",1731126721467,0.11375677,76410.0,76409.0,0.13322264]
["bitfinex-derivatives","BTCF0:USTF0",1731126721953,0.07297446,76410.0,76409.0,0.31488578]
["bitfinex-derivatives","BTCF0:USTF0",1731126722158,0.50602446,76414.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731126722361,0.3669,76414.0,76412.0,0.15116726]
["bitfinex-derivatives","BTCF0:USTF0",1731126722563,0.3669,76414.0,76413.0,0.14827429]
["bitfinex-derivatives","BTCF0:USTF0",1731126722765,0.3608,76414.0,76413.0,0.14827429]
["bitfinex-derivatives","BTCF0:USTF0",1731126722957,0.3608,76414.0,76413.0,0.22646709]
["bitfinex-derivatives","BTCF0:USTF0",1731126723363,0.3608,76414.0,76413.0,0.22646701]
["bitfinex-derivatives","BTCF0:USTF0",1731126723566,0.0061,76418.0,76413.0,0.08288321]
["bitfinex-derivatives","BTCF0:USTF0",1731126723762,0.0061,76418.0,76417.0,0.13836146]
["bitfinex-derivatives","BTCF0:USTF0",1731126723959,0.0061,76419.0,76417.0,0.13836146]
["bitfinex-derivatives","BTCF0:USTF0",1731126723960,0.3669,76422.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731126724159,0.3608,76422.0,76421.0,0.14826721]
["bitfinex-derivatives","BTCF0:USTF0",1731126724472,0.3608,76422.0,76421.0,0.22124167]
["bitfinex-derivatives","BTCF0:USTF0",1731126725072,0.3608,76422.0,76421.0,0.31940989]
["bitfinex-derivatives","BTCF0:USTF0",1731126727965,0.3608,76422.0,76421.0,0.38541312]
["bitfinex-derivatives","BTCF0:USTF0",1731126728169,0.3608,76422.0,76421.0,0.38486393]
["bitfinex-derivatives","BTCF0:USTF0",1731126729068,0.3608,76422.0,76421.0,0.21373458]
["bitfinex-derivatives","BTCF0:USTF0",1731126729272,0.3608,76422.0,76421.0,0.24585932]
["bitfinex-derivatives","BTCF0:USTF0",1731126730170,0.3608,76422.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731126736983,0.3608,76422.0,76421.0,0.13835846]
["bitfinex-derivatives","BTCF0:USTF0",1731126737180,0.3608,76422.0,76421.0,0.20343206]
["bitfinex-derivatives","BTCF0:USTF0",1731126737379,0.3608,76422.0,76421.0,0.28575045]
["bitfinex-derivatives","BTCF0:USTF0",1731126737583,0.3608,76422.0,76421.0,0.22067736]
["bitfinex-derivatives","BTCF0:USTF0",1731126748990,0.3608,76422.0,76421.0,0.1477029]
["bitfinex-derivatives","BTCF0:USTF0",1731126750192,0.3608,76422.0,76421.0,0.2382229]
["bitfinex-derivatives","BTCF0:USTF0",1731126750492,0.3608,76422.0,76421.0,0.1477029]
["bitfinex-derivatives","BTCF0:USTF0",1731126752094,0.3608,76422.0,76421.0,0.14783961]
["bitfinex-derivatives","BTCF0:USTF0",1731126752296,0.3608,76422.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731126755498,0.43377446,76422.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731126757600,0.46477446,76422.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731126759394,0.53015746,76422.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731126759892,0.065386,76419.0,76418.0,0.06458268]
["bitfinex-derivatives","BTCF0:USTF0",1731126760101,0.46477446,76422.0,76416.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1731126760102,0.065387,76417.0,76416.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1731126760296,0.13836146,76417.0,76416.0,0.14815857]
["bitfinex-derivatives","BTCF0:USTF0",1731126760708,0.49916146,76417.0,76416.0,0.14815857]
["bitfinex-derivatives","BTCF0:USTF0",1731126762103,0.49916146,76417.0,76416.0,0.21460973]
["bitfinex-derivatives","BTCF0:USTF0",1731126763904,0.49916146,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126765105,0.49916146,76417.0,76416.0,0.21450607]
["bitfinex-derivatives","BTCF0:USTF0",1731126765605,0.49916146,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126770509,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126771014,0.426187,76417.0,76416.0,0.21452363]
["bitfinex-derivatives","BTCF0:USTF0",1731126772814,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126782922,0.065387,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126783135,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126783322,0.065387,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126783528,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126790741,0.426187,76417.0,76416.0,0.21463723]
["bitfinex-derivatives","BTCF0:USTF0",1731126793333,0.065387,76417.0,76416.0,0.21463723]
["bitfinex-derivatives","BTCF0:USTF0",1731126793532,0.426187,76417.0,76416.0,0.21463723]
["bitfinex-derivatives","BTCF0:USTF0",1731126796134,0.426187,76417.0,76416.0,0.31348328]
["bitfinex-derivatives","BTCF0:USTF0",1731126798132,0.426187,76417.0,76416.0,0.31347833]
["bitfinex-derivatives","BTCF0:USTF0",1731126800438,0.426187,76417.0,76416.0,0.21470745]
["bitfinex-derivatives","BTCF0:USTF0",1731126803329,0.426187,76417.0,76416.0,0.29302179]
["bitfinex-derivatives","BTCF0:USTF0",1731126804035,0.065387,76417.0,76416.0,0.29302179]
["bitfinex-derivatives","BTCF0:USTF0",1731126804240,0.426187,76417.0,76416.0,0.29302179]
["bitfinex-derivatives","BTCF0:USTF0",1731126805634,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126808640,0.065387,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126808845,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126812745,0.426187,76417.0,76416.0,0.29289538]
["bitfinex-derivatives","BTCF0:USTF0",1731126813136,0.426187,76417.0,76416.0,0.21458104]
["bitfinex-derivatives","BTCF0:USTF0",1731126815148,0.065387,76417.0,76416.0,0.21458104]
["bitfinex-derivatives","BTCF0:USTF0",1731126815443,0.426187,76417.0,76416.0,0.21458104]
["bitfinex-derivatives","BTCF0:USTF0",1731126816343,0.426187,76417.0,76416.0,0.29289782]
["bitfinex-derivatives","BTCF0:USTF0",1731126816945,0.426187,76417.0,76416.0,0.21458104]
["bitfinex-derivatives","BTCF0:USTF0",1731126818248,0.426187,76417.0,76416.0,0.29289782]
["bitfinex-derivatives","BTCF0:USTF0",1731126820253,0.426187,76417.0,76416.0,0.29287139]
["bitfinex-derivatives","BTCF0:USTF0",1731126820649,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126822551,0.065387,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126822751,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126827653,0.065387,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126827850,0.065387,76417.0,76416.0,0.21464745]
["bitfinex-derivatives","BTCF0:USTF0",1731126827851,0.426187,76417.0,76416.0,0.21464745]
["bitfinex-derivatives","BTCF0:USTF0",1731126828049,0.065387,76417.0,76416.0,0.21464745]
["bitfinex-derivatives","BTCF0:USTF0",1731126828262,0.426187,76417.0,76416.0,0.21464745]
["bitfinex-derivatives","BTCF0:USTF0",1731126828652,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126829054,0.065387,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126829255,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126829457,0.426187,76417.0,76416.0,0.21464512]
["bitfinex-derivatives","BTCF0:USTF0",1731126830662,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126833367,0.065387,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126833568,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126833763,0.3608,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126838674,0.3608,76417.0,76416.0,0.20481362]
["bitfinex-derivatives","BTCF0:USTF0",1731126840677,0.426187,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126840870,0.3608,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126841364,0.37589585,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126841976,0.3608,76417.0,76416.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1731126842884,0.3608,76417.0,76416.0,0.29277805]
["bitfinex-derivatives","BTCF0:USTF0",1731126843994,0.37586951,76417.0,76416.0,0.29277805]
["bitfinex-derivatives","BTCF0:USTF0",1731126844577,0.37586951,76417.0,76416.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1731126844884,0.3608,76417.0,76416.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1731126845178,0.3608,76417.0,76416.0,0.21448501]
["bitfinex-derivatives","BTCF0:USTF0",1731126845881,0.426187,76417.0,76416.0,0.21448501]
["bitfinex-derivatives","BTCF0:USTF0",1731126846580,0.065387,76417.0,76416.0,0.21448501]
["bitfinex-derivatives","BTCF0:USTF0",1731126846777,0.426187,76417.0,76416.0,0.21448501]
["bitfinex-derivatives","BTCF0:USTF0",1731126846978,0.44108636,76417.0,76416.0,0.14803385]
["bitfinex-derivatives","BTCF0:USTF0",1731126847178,0.44108636,76417.0,76416.0,0.21329865]
["bitfinex-derivatives","BTCF0:USTF0",1731126847381,0.44108636,76417.0,76416.0,0.14803385]
["bitfinex-derivatives","BTCF0:USTF0",1731126850679,0.08028636,76417.0,76416.0,0.14803385]
["bitfinex-derivatives","BTCF0:USTF0",1731126850984,0.48251576,76417.0,76416.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731126851188,0.065388,76416.0,76415.0,0.06618687]
["bitfinex-derivatives","BTCF0:USTF0",1731126851492,0.06539,76414.0,76413.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731126851677,0.08028936,76414.0,76413.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731126851877,0.08046688,76414.0,76413.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731126852173,0.44126688,76414.0,76413.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731126852376,0.44885134,76414.0,76408.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126852575,0.49916846,76409.0,76408.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126852778,0.44885134,76409.0,76405.0,0.00196307]
["bitfinex-derivatives","BTCF0:USTF0",1731126852990,0.065397,76406.0,76405.0,0.00196307]
["bitfinex-derivatives","BTCF0:USTF0",1731126853179,0.08047388,76406.0,76405.0,0.00196307]
["bitfinex-derivatives","BTCF0:USTF0",1731126853377,0.065399,76404.0,76402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731126853574,0.08047588,76404.0,76403.0,0.06687664]
["bitfinex-derivatives","BTCF0:USTF0",1731126853778,0.08047588,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731126855278,0.08080806,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731126856690,0.44160806,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731126857894,0.44160806,76404.0,76403.0,0.14824077]
["bitfinex-derivatives","BTCF0:USTF0",1731126858095,0.44160806,76404.0,76403.0,0.22121523]
["bitfinex-derivatives","BTCF0:USTF0",1731126858396,0.44160806,76404.0,76403.0,0.28637787]
["bitfinex-derivatives","BTCF0:USTF0",1731126858786,0.44160806,76404.0,76403.0,0.22121523]
["bitfinex-derivatives","BTCF0:USTF0",1731126859092,0.44160806,76404.0,76403.0,0.28637248]
["bitfinex-derivatives","BTCF0:USTF0",1731126859297,0.426199,76404.0,76403.0,0.28646506]
["bitfinex-derivatives","BTCF0:USTF0",1731126859489,0.44134653,76404.0,76403.0,0.28646506]
["bitfinex-derivatives","BTCF0:USTF0",1731126859890,0.44134653,76404.0,76403.0,0.22130781]
["bitfinex-derivatives","BTCF0:USTF0",1731126861388,0.44134653,76404.0,76403.0,0.13837346]
["bitfinex-derivatives","BTCF0:USTF0",1731126861589,0.44134653,76404.0,76403.0,0.22132321]
["bitfinex-derivatives","BTCF0:USTF0",1731126864184,0.44134653,76404.0,76403.0,0.22132228]
["bitfinex-derivatives","BTCF0:USTF0",1731126865391,0.37594753,76404.0,76403.0,0.22132228]
["bitfinex-derivatives","BTCF0:USTF0",1731126865891,0.01514753,76404.0,76403.0,0.13837346]
["bitfinex-derivatives","BTCF0:USTF0",1731126866087,0.37580862,76404.0,76403.0,0.13837346]
["bitfinex-derivatives","BTCF0:USTF0",1731126866895,0.01500862,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731126867096,0.37580862,76404.0,76403.0,0.13837346]
["bitfinex-derivatives","BTCF0:USTF0",1731126868102,0.3608,76404.0,76403.0,0.13837346]
["bitfinex-derivatives","BTCF0:USTF0",1731126876398,0.3608,76407.0,76403.0,0.13837346]
["bitfinex-derivatives","BTCF0:USTF0",1731126876602,0.3608,76407.0,76406.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126877306,0.3608,76407.0,76406.0,0.13837146]
["bitfinex-derivatives","BTCF0:USTF0",1731126880797,0.3608,76407.0,76406.0,0.22130814]
["bitfinex-derivatives","BTCF0:USTF0",1731126881298,0.3608,76407.0,76406.0,0.29963977]
["bitfinex-derivatives","BTCF0:USTF0",1731126882198,0.3608,76407.0,76406.0,0.22130814]
["bitfinex-derivatives","BTCF0:USTF0",1731126883110,0.3608,76407.0,76406.0,0.2996118]
["bitfinex-derivatives","BTCF0:USTF0",1731126883500,0.3608,76407.0,76406.0,0.29965199]
["bitfinex-derivatives","BTCF0:USTF0",1731126883696,0.039,76409.0,76406.0,0.23425499]
["bitfinex-derivatives","BTCF0:USTF0",1731126883911,0.039,76409.0,76408.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731126884107,0.039,76409.0,76408.0,0.14837187]
["bitfinex-derivatives","BTCF0:USTF0",1731126884108,0.3937,76409.0,76408.0,0.14837187]
["bitfinex-derivatives","BTCF0:USTF0",1731126885103,0.3937,76409.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126885104,0.065395,76408.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126885307,0.3608,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126885505,0.3608,76404.0,76398.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126885506,0.4052762,76404.0,76402.0,0.05222415]
["bitfinex-derivatives","BTCF0:USTF0",1731126885709,0.11745066,76403.0,76402.0,0.0391739]
["bitfinex-derivatives","BTCF0:USTF0",1731126885917,0.11745066,76403.0,76400.0,0.05222415]
["bitfinex-derivatives","BTCF0:USTF0",1731126886097,0.05265765,76402.0,76398.0,0.05832415]
["bitfinex-derivatives","BTCF0:USTF0",1731126886405,0.07297446,76399.0,76398.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126886613,0.12563211,76399.0,76395.0,0.06442747]
["bitfinex-derivatives","BTCF0:USTF0",1731126886915,0.05265765,76398.0,76393.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126887104,0.02365149,76397.0,76393.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126887303,0.02365149,76396.0,76393.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126887613,0.02365149,76395.0,76389.0,0.22278912]
["bitfinex-derivatives","BTCF0:USTF0",1731126887811,0.3608,76391.0,76390.0,0.08280548]
["bitfinex-derivatives","BTCF0:USTF0",1731126888005,0.38445149,76391.0,76390.0,0.0827033]
["bitfinex-derivatives","BTCF0:USTF0",1731126889215,0.38445149,76391.0,76389.0,0.20531379]
["bitfinex-derivatives","BTCF0:USTF0",1731126889514,0.02365149,76390.0,76389.0,0.20531379]
["bitfinex-derivatives","BTCF0:USTF0",1731126890309,0.02508286,76390.0,76389.0,0.20531379]
["bitfinex-derivatives","BTCF0:USTF0",1731126890508,0.02508286,76390.0,76389.0,0.28799875]
["bitfinex-derivatives","BTCF0:USTF0",1731126890704,0.02508286,76390.0,76389.0,0.20531379]
["bitfinex-derivatives","BTCF0:USTF0",1731126894219,0.3608,76391.0,76389.0,0.20531379]
["bitfinex-derivatives","BTCF0:USTF0",1731126894405,0.02509749,76390.0,76389.0,0.20531379]
["bitfinex-derivatives","BTCF0:USTF0",1731126901311,0.02509749,76390.0,76389.0,0.13233933]
["bitfinex-derivatives","BTCF0:USTF0",1731126901508,0.02509749,76390.0,76389.0,0.20531379]
["bitfinex-derivatives","BTCF0:USTF0",1731126903919,0.09051921,76390.0,76389.0,0.06692833]
["bitfinex-derivatives","BTCF0:USTF0",1731126904213,0.09051921,76390.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126904214,0.065413,76388.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731126904414,0.065413,76388.0,76387.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126905308,0.07359507,76388.0,76387.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126905518,0.09114255,76388.0,76387.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126908222,0.02589895,76388.0,76384.0,0.0640949]
["bitfinex-derivatives","BTCF0:USTF0",1731126908418,0.065414,76386.0,76383.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731126908608,0.065414,76386.0,76383.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731126908609,0.3608,76384.0,76383.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731126908924,0.38669895,76384.0,76383.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731126911024,0.38669895,76384.0,76383.0,0.24640936]
["bitfinex-derivatives","BTCF0:USTF0",1731126911524,0.3863051,76384.0,76383.0,0.31166346]
["bitfinex-derivatives","BTCF0:USTF0",1731126911915,0.36898213,76384.0,76383.0,0.31166346]
["bitfinex-derivatives","BTCF0:USTF0",1731126912123,0.38635016,76384.0,76383.0,0.31166346]
["bitfinex-derivatives","BTCF0:USTF0",1731126913124,0.45176616,76384.0,76383.0,0.31166346]
["bitfinex-derivatives","BTCF0:USTF0",1731126917320,0.4059461,76384.0,76383.0,0.36018191]
["bitfinex-derivatives","BTCF0:USTF0",1731126917525,0.4059461,76384.0,76383.0,0.43315637]
["bitfinex-derivatives","BTCF0:USTF0",1731126918131,0.4059461,76384.0,76383.0,0.31922092]
["bitfinex-derivatives","BTCF0:USTF0",1731126919237,0.4059461,76384.0,76383.0,0.24624646]
["bitfinex-derivatives","BTCF0:USTF0",1731126919737,0.4059461,76384.0,76383.0,0.24507808]
["bitfinex-derivatives","BTCF0:USTF0",1731126920531,0.4059461,76384.0,76383.0,0.31805254]
["bitfinex-derivatives","BTCF0:USTF0",1731126921929,0.4059461,76384.0,76383.0,0.24507808]
["bitfinex-derivatives","BTCF0:USTF0",1731126924644,0.4059461,76384.0,76383.0,0.24466067]
["bitfinex-derivatives","BTCF0:USTF0",1731126926042,0.4059461,76384.0,76383.0,0.0652541]
["bitfinex-derivatives","BTCF0:USTF0",1731126926243,0.065417,76382.0,76381.0,0.07907446]
["bitfinex-derivatives","BTCF0:USTF0",1731126926445,0.426217,76382.0,76381.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126927441,0.44259458,76382.0,76381.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126927643,0.08179458,76382.0,76381.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126927945,0.44259458,76382.0,76381.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126928342,0.44259458,76382.0,76381.0,0.13720396]
["bitfinex-derivatives","BTCF0:USTF0",1731126929143,0.426217,76382.0,76381.0,0.13720396]
["bitfinex-derivatives","BTCF0:USTF0",1731126929351,0.44264106,76382.0,76381.0,0.13720396]
["bitfinex-derivatives","BTCF0:USTF0",1731126933045,0.44260884,76382.0,76381.0,0.31672593]
["bitfinex-derivatives","BTCF0:USTF0",1731126933648,0.08180884,76382.0,76381.0,0.31672593]
["bitfinex-derivatives","BTCF0:USTF0",1731126933849,0.44260884,76382.0,76381.0,0.31672593]
["bitfinex-derivatives","BTCF0:USTF0",1731126936350,0.44218447,76382.0,76381.0,0.31672593]
["bitfinex-derivatives","BTCF0:USTF0",1731126938945,0.44218447,76382.0,76381.0,0.31647514]
["bitfinex-derivatives","BTCF0:USTF0",1731126939769,0.44179126,76382.0,76381.0,0.31647514]
["bitfinex-derivatives","BTCF0:USTF0",1731126941055,0.44179126,76382.0,76381.0,0.13720396]
["bitfinex-derivatives","BTCF0:USTF0",1731126941959,0.426217,76382.0,76381.0,0.0642295]
["bitfinex-derivatives","BTCF0:USTF0",1731126942159,0.426217,76382.0,76380.0,0.19067844]
["bitfinex-derivatives","BTCF0:USTF0",1731126943561,0.426217,76382.0,76380.0,0.20364536]
["bitfinex-derivatives","BTCF0:USTF0",1731126943562,0.3608,76381.0,76380.0,0.20364536]
["bitfinex-derivatives","BTCF0:USTF0",1731126946653,0.065417,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731126946854,0.426217,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731126948159,0.426217,76382.0,76381.0,0.24551448]
["bitfinex-derivatives","BTCF0:USTF0",1731126948850,0.3608,76382.0,76381.0,0.24551448]
["bitfinex-derivatives","BTCF0:USTF0",1731126949056,0.3608,76382.0,76381.0,0.43208795]
["bitfinex-derivatives","BTCF0:USTF0",1731126952962,0.37559846,76382.0,76381.0,0.43208795]
["bitfinex-derivatives","BTCF0:USTF0",1731126953469,0.3608,76382.0,76381.0,0.43107315]
["bitfinex-derivatives","BTCF0:USTF0",1731126953766,0.3755975,76382.0,76381.0,0.43107315]
["bitfinex-derivatives","BTCF0:USTF0",1731126953970,0.37559454,76382.0,76381.0,0.43107315]
["bitfinex-derivatives","BTCF0:USTF0",1731126955061,0.3608,76382.0,76381.0,0.43107315]
["bitfinex-derivatives","BTCF0:USTF0",1731126956070,0.37558706,76382.0,76381.0,0.43107062]
["bitfinex-derivatives","BTCF0:USTF0",1731126956265,0.37558706,76382.0,76381.0,0.3177996]
["bitfinex-derivatives","BTCF0:USTF0",1731126956958,0.3608,76382.0,76381.0,0.3177996]
["bitfinex-derivatives","BTCF0:USTF0",1731126958567,0.3608,76382.0,76381.0,0.3177371]
["bitfinex-derivatives","BTCF0:USTF0",1731126958966,0.37560197,76382.0,76381.0,0.3177371]
["bitfinex-derivatives","BTCF0:USTF0",1731126959370,0.37560197,76382.0,76381.0,0.24476264]
["bitfinex-derivatives","BTCF0:USTF0",1731126960771,0.37562602,76382.0,76381.0,0.24476264]
["bitfinex-derivatives","BTCF0:USTF0",1731126961365,0.01482602,76382.0,76381.0,0.24476264]
["bitfinex-derivatives","BTCF0:USTF0",1731126961873,0.01482602,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731126962067,0.01482602,76382.0,76381.0,0.24468725]
["bitfinex-derivatives","BTCF0:USTF0",1731126963367,0.071514,76387.0,76380.0,0.31468082]
["bitfinex-derivatives","BTCF0:USTF0",1731126963674,0.071514,76387.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731126963675,0.01492693,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731126964580,0.01492693,76386.0,76385.0,0.13838946]
["bitfinex-derivatives","BTCF0:USTF0",1731126965175,0.071514,76387.0,76385.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731126965371,0.01490864,76386.0,76385.0,0.13838946]
["bitfinex-derivatives","BTCF0:USTF0",1731126966776,0.0061,76387.0,76386.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731126967080,0.01490891,76387.0,76386.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731126970680,0.01490891,76387.0,76386.0,0.13838846]
["bitfinex-derivatives","BTCF0:USTF0",1731126971378,0.01490891,76387.0,76386.0,0.317689]
["bitfinex-derivatives","BTCF0:USTF0",1731126971575,0.01490891,76387.0,76386.0,0.22019568]
["bitfinex-derivatives","BTCF0:USTF0",1731126972487,0.08032191,76387.0,76386.0,0.24473664]
["bitfinex-derivatives","BTCF0:USTF0",1731126972877,0.01490891,76387.0,76386.0,0.24473664]
["bitfinex-derivatives","BTCF0:USTF0",1731126973574,0.01531994,76387.0,76386.0,0.24473664]
["bitfinex-derivatives","BTCF0:USTF0",1731126976378,0.3608,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731126976683,0.3757202,76388.0,76387.0,0.2440109]
["bitfinex-derivatives","BTCF0:USTF0",1731126977185,0.37570284,76388.0,76387.0,0.2440109]
["bitfinex-derivatives","BTCF0:USTF0",1731126978275,0.37570284,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731126984684,0.37572997,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731126986287,0.37572997,76388.0,76387.0,0.24403629]
["bitfinex-derivatives","BTCF0:USTF0",1731126987283,0.44114197,76388.0,76387.0,0.24403629]
["bitfinex-derivatives","BTCF0:USTF0",1731126988480,0.37572997,76388.0,76387.0,0.24403629]
["bitfinex-derivatives","BTCF0:USTF0",1731126990795,0.37572997,76388.0,76387.0,0.24394147]
["bitfinex-derivatives","BTCF0:USTF0",1731126991291,0.3608,76388.0,76387.0,0.24394147]
["bitfinex-derivatives","BTCF0:USTF0",1731126991590,0.37583313,76388.0,76387.0,0.24394147]
["bitfinex-derivatives","BTCF0:USTF0",1731126993590,0.37583313,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731126995179,0.01503313,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731126995383,0.37583313,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731126997295,0.37583313,76388.0,76387.0,0.13838746]
["bitfinex-derivatives","BTCF0:USTF0",1731126998894,0.01503313,76388.0,76387.0,0.13838746]
["bitfinex-derivatives","BTCF0:USTF0",1731126999402,0.01503313,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731126999587,0.01503313,76388.0,76387.0,0.13838746]
["bitfinex-derivatives","BTCF0:USTF0",1731127000101,0.3608,76391.0,76387.0,0.20018746]
["bitfinex-derivatives","BTCF0:USTF0",1731127000309,0.3608,76391.0,76390.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731127001301,0.3608,76391.0,76390.0,0.13838546]
["bitfinex-derivatives","BTCF0:USTF0",1731127001502,0.3608,76391.0,76390.0,0.51962378]
["bitfinex-derivatives","BTCF0:USTF0",1731127002203,0.3608,76391.0,76390.0,0.40746837]
["bitfinex-derivatives","BTCF0:USTF0",1731127002591,0.3608,76391.0,76390.0,0.31602561]
["bitfinex-derivatives","BTCF0:USTF0",1731127004005,0.3608,76391.0,76390.0,0.38066584]
["bitfinex-derivatives","BTCF0:USTF0",1731127005001,0.3608,76391.0,76390.0,0.20302569]
["bitfinex-derivatives","BTCF0:USTF0",1731127005206,0.3608,76391.0,76390.0,0.38052027]
["bitfinex-derivatives","BTCF0:USTF0",1731127009409,0.426206,76395.0,76390.0,0.31510927]
["bitfinex-derivatives","BTCF0:USTF0",1731127009600,0.426206,76395.0,76394.0,0.21669062]
["bitfinex-derivatives","BTCF0:USTF0",1731127009800,0.426206,76395.0,76394.0,0.29766584]
["bitfinex-derivatives","BTCF0:USTF0",1731127010007,0.426206,76395.0,76394.0,0.21935668]
["bitfinex-derivatives","BTCF0:USTF0",1731127011415,0.426206,76395.0,76394.0,0.14638222]
["bitfinex-derivatives","BTCF0:USTF0",1731127012905,0.065406,76395.0,76394.0,0.14638222]
["bitfinex-derivatives","BTCF0:USTF0",1731127013211,0.426206,76395.0,76394.0,0.14638222]
["bitfinex-derivatives","BTCF0:USTF0",1731127014915,0.426206,76395.0,76394.0,0.14637724]
["bitfinex-derivatives","BTCF0:USTF0",1731127016017,0.065406,76395.0,76394.0,0.14637724]
["bitfinex-derivatives","BTCF0:USTF0",1731127016424,0.426206,76395.0,76394.0,0.14637724]
["bitfinex-derivatives","BTCF0:USTF0",1731127016618,0.065406,76395.0,76394.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731127016818,0.426206,76395.0,76394.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731127018017,0.065406,76395.0,76394.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731127018220,0.426206,76395.0,76394.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731127022622,0.065406,76395.0,76394.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731127022823,0.426206,76395.0,76394.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731127025029,0.426206,76395.0,76394.0,0.14643513]
["bitfinex-derivatives","BTCF0:USTF0",1731127028727,0.065406,76395.0,76394.0,0.14643513]
["bitfinex-derivatives","BTCF0:USTF0",1731127028927,0.426206,76395.0,76394.0,0.14643513]
["bitfinex-derivatives","BTCF0:USTF0",1731127031130,0.065406,76395.0,76394.0,0.14643513]
["bitfinex-derivatives","BTCF0:USTF0",1731127031330,0.44110871,76395.0,76394.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731127032839,0.44130871,76395.0,76394.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731127033035,0.08050871,76395.0,76394.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731127033235,0.44130871,76395.0,76394.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731127035638,0.426406,76395.0,76394.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731127035830,0.44127481,76395.0,76394.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731127036137,0.426406,76395.0,76394.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731127036335,0.44127481,76395.0,76394.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731127038338,0.44127481,76395.0,76394.0,0.14630857]
["bitfinex-derivatives","BTCF0:USTF0",1731127039343,0.426406,76395.0,76394.0,0.14630857]
["bitfinex-derivatives","BTCF0:USTF0",1731127039541,0.44132222,76395.0,76394.0,0.14630857]
["bitfinex-derivatives","BTCF0:USTF0",1731127046346,0.44130911,76395.0,76394.0,0.14630857]
["bitfinex-derivatives","BTCF0:USTF0",1731127046545,0.065606,76395.0,76394.0,0.14630857]
["bitfinex-derivatives","BTCF0:USTF0",1731127046740,0.44138389,76395.0,76394.0,0.14630857]
["bitfinex-derivatives","BTCF0:USTF0",1731127049141,0.44138389,76395.0,76394.0,0.14627191]
["bitfinex-derivatives","BTCF0:USTF0",1731127049660,0.96503492,76395.0,76394.0,0.06535347]
["bitfinex-derivatives","BTCF0:USTF0",1731127049851,1.57536664,76395.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127050040,0.065411,76390.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127050233,0.065411,76390.0,76376.0,0.06633595]
["bitfinex-derivatives","BTCF0:USTF0",1731127050234,0.15332318,76390.0,76388.0,0.03921741]
["bitfinex-derivatives","BTCF0:USTF0",1731127050434,0.58606987,76389.0,76382.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127050654,0.3608,76383.0,76377.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127050942,0.426219,76381.0,76377.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127051150,0.02312107,76380.0,76377.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127051335,0.02312107,76379.0,76377.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127051539,0.02312107,76378.0,76375.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127051745,0.426899,76381.0,76375.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127051746,0.02312107,76377.0,76375.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127051950,0.02312107,76376.0,76375.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127052545,0.02312107,76376.0,76373.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127052749,0.3608,76374.0,76372.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127052946,0.02312107,76373.0,76371.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127053138,0.3608,76374.0,76372.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127053343,0.09817848,76373.0,76368.0,0.05228453]
["bitfinex-derivatives","BTCF0:USTF0",1731127053541,0.426229,76369.0,76358.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127053745,0.02520402,76368.0,76364.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127053948,0.02520402,76367.0,76364.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127054150,0.02520402,76366.0,76357.0,0.06479797]
["bitfinex-derivatives","BTCF0:USTF0",1731127054345,0.426909,76369.0,76357.0,0.06479797]
["bitfinex-derivatives","BTCF0:USTF0",1731127054346,0.3608,76361.0,76357.0,0.06479797]
["bitfinex-derivatives","BTCF0:USTF0",1731127054539,0.38600402,76361.0,76360.0,0.07307697]
["bitfinex-derivatives","BTCF0:USTF0",1731127055352,0.02520402,76361.0,76360.0,0.07307697]
["bitfinex-derivatives","BTCF0:USTF0",1731127055545,0.38600402,76361.0,76360.0,0.07307697]
["bitfinex-derivatives","BTCF0:USTF0",1731127059839,0.37880387,76361.0,76360.0,0.07307697]
["bitfinex-derivatives","BTCF0:USTF0",1731127060149,0.38698878,76361.0,76360.0,0.07307697]
["bitfinex-derivatives","BTCF0:USTF0",1731127061245,0.38698878,76361.0,76360.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1731127063247,0.38698878,76361.0,76355.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731127063248,0.065438,76358.0,76355.0,0.06535347]
["bitfinex-derivatives","BTCF0:USTF0",1731127063550,0.02033783,76356.0,76353.0,0.06731802]
["bitfinex-derivatives","BTCF0:USTF0",1731127063756,0.065441,76354.0,76353.0,0.06731802]
["bitfinex-derivatives","BTCF0:USTF0",1731127064047,0.09162978,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127065749,0.45242978,76354.0,76353.0,0.00296455]
["bitfinex-derivatives","BTCF0:USTF0",1731127066570,0.45242978,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127067046,0.44414339,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127067249,0.45232901,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127067446,0.45232901,76354.0,76353.0,0.0539769]
["bitfinex-derivatives","BTCF0:USTF0",1731127067647,0.45232901,76354.0,76353.0,0.05397403]
["bitfinex-derivatives","BTCF0:USTF0",1731127068649,0.45232901,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127069647,0.426241,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127069852,0.45194103,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127071559,0.47227104,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127072150,0.45194103,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127072456,0.47227463,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127073157,0.45194103,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127073564,0.426241,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127073748,0.45124745,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127074149,0.47158581,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127074555,0.4430619,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127074754,0.46340026,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127075153,0.0822619,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127075351,0.4430619,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127076761,0.4430619,76354.0,76353.0,0.0819133]
["bitfinex-derivatives","BTCF0:USTF0",1731127077061,0.44290836,76354.0,76353.0,0.0819133]
["bitfinex-derivatives","BTCF0:USTF0",1731127077260,0.44290836,76354.0,76353.0,0.08191458]
["bitfinex-derivatives","BTCF0:USTF0",1731127077464,0.44291784,76354.0,76353.0,0.08191458]
["bitfinex-derivatives","BTCF0:USTF0",1731127078556,0.45110338,76354.0,76353.0,0.08191458]
["bitfinex-derivatives","BTCF0:USTF0",1731127079262,0.38566238,76354.0,76353.0,0.08191458]
["bitfinex-derivatives","BTCF0:USTF0",1731127079463,0.38566238,76354.0,76353.0,0.14735658]
["bitfinex-derivatives","BTCF0:USTF0",1731127079767,0.38566238,76354.0,76353.0,0.24286569]
["bitfinex-derivatives","BTCF0:USTF0",1731127080065,0.45110338,76354.0,76353.0,0.17742369]
["bitfinex-derivatives","BTCF0:USTF0",1731127080770,0.45137644,76354.0,76353.0,0.17742369]
["bitfinex-derivatives","BTCF0:USTF0",1731127081172,0.45137644,76354.0,76353.0,0.17724713]
["bitfinex-derivatives","BTCF0:USTF0",1731127082664,0.45137644,76354.0,76353.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731127082869,0.45137644,76354.0,76353.0,0.24289214]
["bitfinex-derivatives","BTCF0:USTF0",1731127083168,0.45131512,76354.0,76353.0,0.06740655]
["bitfinex-derivatives","BTCF0:USTF0",1731127083561,0.4829896,76354.0,76353.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1731127084568,0.4748041,76354.0,76353.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1731127085680,0.45791548,76354.0,76353.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1731127086169,0.47451125,76354.0,76353.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1731127086468,0.45791548,76354.0,76353.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1731127086972,0.47452443,76354.0,76353.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1731127087673,0.44284995,76354.0,76353.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1731127090263,0.08204995,76354.0,76353.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1731127090564,0.44284995,76354.0,76353.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1731127093471,0.44287591,76354.0,76353.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1731127096669,0.51585037,76354.0,76353.0,0.2015044]
["bitfinex-derivatives","BTCF0:USTF0",1731127096879,0.49921546,76354.0,76353.0,0.2015044]
["bitfinex-derivatives","BTCF0:USTF0",1731127097176,0.51538075,76354.0,76353.0,0.10632775]
["bitfinex-derivatives","BTCF0:USTF0",1731127097378,0.51538089,76354.0,76353.0,0.10632775]
["bitfinex-derivatives","BTCF0:USTF0",1731127098678,0.51538089,76354.0,76353.0,0.17453728]
["bitfinex-derivatives","BTCF0:USTF0",1731127098880,0.5456607,76354.0,76353.0,0.17453728]
["bitfinex-derivatives","BTCF0:USTF0",1731127099073,0.51538089,76354.0,76353.0,0.17416273]
["bitfinex-derivatives","BTCF0:USTF0",1731127099670,0.51538089,76354.0,76353.0,0.17415546]
["bitfinex-derivatives","BTCF0:USTF0",1731127099876,0.51538089,76354.0,76353.0,0.07945519]
["bitfinex-derivatives","BTCF0:USTF0",1731127102982,0.58214315,76354.0,76353.0,0.07945519]
["bitfinex-derivatives","BTCF0:USTF0",1731127104681,0.58214315,76354.0,76353.0,0.15794556]
["bitfinex-derivatives","BTCF0:USTF0",1731127104877,0.58214315,76354.0,76353.0,0.07945519]
["bitfinex-derivatives","BTCF0:USTF0",1731127105072,0.58214315,76354.0,76353.0,0.15794556]
["bitfinex-derivatives","BTCF0:USTF0",1731127105875,0.51670215,76354.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127106075,0.08160743,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127107180,0.44240743,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127107479,0.065442,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127107683,0.44229486,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127107873,0.44228345,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127113883,0.44228345,76353.0,76352.0,0.14473818]
["bitfinex-derivatives","BTCF0:USTF0",1731127114484,0.49921646,76353.0,76352.0,0.14473818]
["bitfinex-derivatives","BTCF0:USTF0",1731127114785,0.51494963,76353.0,76352.0,0.14473818]
["bitfinex-derivatives","BTCF0:USTF0",1731127114985,0.51494963,76353.0,76352.0,0.22324599]
["bitfinex-derivatives","BTCF0:USTF0",1731127115688,0.51494963,76353.0,76352.0,0.14473818]
["bitfinex-derivatives","BTCF0:USTF0",1731127118488,0.51526411,76353.0,76352.0,0.14473818]
["bitfinex-derivatives","BTCF0:USTF0",1731127119185,0.51526411,76353.0,76352.0,0.22324871]
["bitfinex-derivatives","BTCF0:USTF0",1731127119387,0.15446411,76353.0,76352.0,0.22324871]
["bitfinex-derivatives","BTCF0:USTF0",1731127119690,0.51526411,76353.0,76352.0,0.22324871]
["bitfinex-derivatives","BTCF0:USTF0",1731127121605,0.49921646,76353.0,76352.0,0.22324871]
["bitfinex-derivatives","BTCF0:USTF0",1731127121791,0.51526116,76353.0,76352.0,0.22324871]
["bitfinex-derivatives","BTCF0:USTF0",1731127122703,0.15446116,76353.0,76352.0,0.22324871]
["bitfinex-derivatives","BTCF0:USTF0",1731127122894,0.51526116,76353.0,76352.0,0.14473818]
["bitfinex-derivatives","BTCF0:USTF0",1731127123297,0.51526116,76353.0,76352.0,0.14462593]
["bitfinex-derivatives","BTCF0:USTF0",1731127123795,0.4422867,76353.0,76352.0,0.14462593]
["bitfinex-derivatives","BTCF0:USTF0",1731127127203,0.4422867,76353.0,76352.0,0.23905082]
["bitfinex-derivatives","BTCF0:USTF0",1731127127999,0.4422867,76353.0,76352.0,0.23906325]
["bitfinex-derivatives","BTCF0:USTF0",1731127128810,0.44230329,76353.0,76352.0,0.23906325]
["bitfinex-derivatives","BTCF0:USTF0",1731127129108,0.44230329,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127130206,0.47251731,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127130919,0.44230329,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127131098,0.08150329,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127131296,0.44230329,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127132205,0.426242,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127132512,0.44195272,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127133015,0.37651072,76353.0,76352.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731127134303,0.37651072,76353.0,76352.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731127139106,0.3608,76353.0,76352.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731127139305,0.37646408,76353.0,76352.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731127139713,0.37646388,76353.0,76352.0,0.13841646]
["bitfinex-derivatives","BTCF0:USTF0",1731127144114,0.37646388,76353.0,76352.0,0.3122426]
["bitfinex-derivatives","BTCF0:USTF0",1731127145918,0.3608,76353.0,76352.0,0.3122426]
["bitfinex-derivatives","BTCF0:USTF0",1731127146214,0.37609792,76353.0,76352.0,0.3122426]
["bitfinex-derivatives","BTCF0:USTF0",1731127148624,0.37609792,76353.0,76352.0,0.17383385]
["bitfinex-derivatives","BTCF0:USTF0",1731127148625,0.52204684,76353.0,76352.0,0.17383385]
["bitfinex-derivatives","BTCF0:USTF0",1731127148811,0.52204684,76353.0,76352.0,0.14475474]
["bitfinex-derivatives","BTCF0:USTF0",1731127148812,0.58911033,76353.0,76352.0,0.14475474]
["bitfinex-derivatives","BTCF0:USTF0",1731127149119,0.63043827,76353.0,76349.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127149315,0.00818671,76352.0,76348.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127149510,0.3608,76349.0,76348.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127149712,0.45725909,76349.0,76348.0,0.07930211]
["bitfinex-derivatives","BTCF0:USTF0",1731127150020,0.41802076,76349.0,76348.0,0.02199507]
["bitfinex-derivatives","BTCF0:USTF0",1731127150723,0.41802076,76349.0,76346.0,0.07853143]
["bitfinex-derivatives","BTCF0:USTF0",1731127150923,0.02348463,76348.0,76346.0,0.07853143]
["bitfinex-derivatives","BTCF0:USTF0",1731127151123,0.02348463,76347.0,76346.0,0.07853143]
["bitfinex-derivatives","BTCF0:USTF0",1731127151825,0.3608,76349.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127152021,0.02495136,76348.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127152222,0.3608,76349.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127152417,0.00818655,76347.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127152724,0.02495054,76346.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127152924,0.02495054,76345.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127154018,0.01676399,76345.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127161326,0.01676399,76345.0,76344.0,0.14594892]
["bitfinex-derivatives","BTCF0:USTF0",1731127161525,0.01676399,76345.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127162627,0.3608,76348.0,76344.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127162832,0.01599877,76347.0,76346.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731127163224,0.01599877,76347.0,76346.0,0.13842246]
["bitfinex-derivatives","BTCF0:USTF0",1731127163423,0.01599877,76347.0,76346.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731127163826,0.01599877,76347.0,76346.0,0.13842246]
["bitfinex-derivatives","BTCF0:USTF0",1731127165137,0.01599877,76347.0,76346.0,0.25966246]
["bitfinex-derivatives","BTCF0:USTF0",1731127165335,0.01599877,76347.0,76346.0,1.08639692]
["bitfinex-derivatives","BTCF0:USTF0",1731127165540,0.02043828,76349.0,76346.0,1.02094892]
["bitfinex-derivatives","BTCF0:USTF0",1731127165829,0.0061,76359.0,76348.0,0.57972338]
["bitfinex-derivatives","BTCF0:USTF0",1731127166028,0.0061,76365.0,76364.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731127166229,0.0061,76374.0,76373.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731127166432,0.3608,76376.0,76375.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731127166829,0.3608,76376.0,76375.0,0.22068698]
["bitfinex-derivatives","BTCF0:USTF0",1731127167030,0.3608,76376.0,76375.0,0.14224898]
["bitfinex-derivatives","BTCF0:USTF0",1731127167233,0.3608,76376.0,76375.0,0.22065679]
["bitfinex-derivatives","BTCF0:USTF0",1731127167438,0.3608,76376.0,76375.0,0.14224898]
["bitfinex-derivatives","BTCF0:USTF0",1731127168733,0.3608,76376.0,76375.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731127175039,0.3608,76376.0,76374.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731127175536,0.3608,76376.0,76375.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731127183838,0.3608,76376.0,76372.0,0.06419827]
["bitfinex-derivatives","BTCF0:USTF0",1731127184038,0.3608,76376.0,76370.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1731127184039,0.065423,76375.0,76370.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1731127184351,0.3608,76376.0,76373.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731127185047,0.3608,76376.0,76374.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731127185344,0.3608,76376.0,76375.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127190846,0.426223,76376.0,76375.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127193251,0.426223,76376.0,76373.0,0.05205063]
["bitfinex-derivatives","BTCF0:USTF0",1731127193552,0.065423,76375.0,76373.0,0.05205063]
["bitfinex-derivatives","BTCF0:USTF0",1731127193756,0.065423,76375.0,76372.0,0.05205063]
["bitfinex-derivatives","BTCF0:USTF0",1731127194350,0.065423,76375.0,76371.0,0.13840046]
["bitfinex-derivatives","BTCF0:USTF0",1731127194850,0.065425,76374.0,76372.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731127195459,0.065425,76374.0,76373.0,0.07587635]
["bitfinex-derivatives","BTCF0:USTF0",1731127195661,0.426225,76374.0,76373.0,0.07587635]
["bitfinex-derivatives","BTCF0:USTF0",1731127196461,0.426225,76374.0,76372.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731127196462,0.065425,76373.0,76372.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731127196664,0.1163919,76373.0,76372.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731127197858,0.065426,76372.0,76371.0,0.0666007]
["bitfinex-derivatives","BTCF0:USTF0",1731127198060,0.0509669,76372.0,76368.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127198263,0.3608,76374.0,76368.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127198264,0.1163949,76371.0,76368.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127198563,0.065428,76371.0,76369.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731127199361,0.3608,76374.0,76366.0,0.06680363]
["bitfinex-derivatives","BTCF0:USTF0",1731127199362,0.06543,76367.0,76366.0,0.06680363]
["bitfinex-derivatives","BTCF0:USTF0",1731127199561,0.47790726,76367.0,76364.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127199759,0.42623,76367.0,76364.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127200254,0.05167163,76366.0,76364.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127200460,0.42691,76367.0,76364.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127200663,0.05170168,76366.0,76364.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127200858,0.42691,76367.0,76364.0,0.13925966]
["bitfinex-derivatives","BTCF0:USTF0",1731127201163,0.05168978,76366.0,76364.0,0.13925966]
["bitfinex-derivatives","BTCF0:USTF0",1731127201356,0.42623,76367.0,76364.0,0.13925966]
["bitfinex-derivatives","BTCF0:USTF0",1731127201357,0.42699,76367.0,76364.0,0.13925966]
["bitfinex-derivatives","BTCF0:USTF0",1731127201556,0.065432,76366.0,76364.0,0.13925966]
["bitfinex-derivatives","BTCF0:USTF0",1731127202866,0.3608,76367.0,76364.0,0.20469266]
["bitfinex-derivatives","BTCF0:USTF0",1731127204570,0.3608,76367.0,76365.0,0.07550856]
["bitfinex-derivatives","BTCF0:USTF0",1731127204768,0.3608,76367.0,76366.0,0.07550856]
["bitfinex-derivatives","BTCF0:USTF0",1731127206766,0.3608,76367.0,76366.0,0.14093956]
["bitfinex-derivatives","BTCF0:USTF0",1731127207159,0.3608,76367.0,76366.0,0.14083103]
["bitfinex-derivatives","BTCF0:USTF0",1731127211462,0.3608,76367.0,76366.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731127214368,0.065422,76377.0,76373.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731127214573,0.459818,76382.0,76376.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127214776,0.11690257,76381.0,76380.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127214967,0.05148357,76381.0,76374.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1731127215163,0.05148357,76380.0,76376.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127215371,0.11690457,76379.0,76376.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127215571,0.05148357,76378.0,76376.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127216278,0.065422,76377.0,76374.0,0.14449846]
["bitfinex-derivatives","BTCF0:USTF0",1731127217673,0.065422,76377.0,76374.0,0.07907446]
["bitfinex-derivatives","BTCF0:USTF0",1731127217873,0.065418,76381.0,76374.0,0.07907446]
["bitfinex-derivatives","BTCF0:USTF0",1731127218072,0.065422,76377.0,76374.0,0.07907446]
["bitfinex-derivatives","BTCF0:USTF0",1731127219273,0.3936,76382.0,76374.0,0.07907446]
["bitfinex-derivatives","BTCF0:USTF0",1731127219473,0.065423,76375.0,76374.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127219676,0.065425,76373.0,76372.0,0.11769433]
["bitfinex-derivatives","BTCF0:USTF0",1731127221472,0.426225,76373.0,76372.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731127221671,0.065426,76372.0,76371.0,0.06575673]
["bitfinex-derivatives","BTCF0:USTF0",1731127221881,0.096026,76372.0,76371.0,0.03921444]
["bitfinex-derivatives","BTCF0:USTF0",1731127224484,0.0306,76372.0,76369.0,0.11184363]
["bitfinex-derivatives","BTCF0:USTF0",1731127224684,0.0306,76372.0,76369.0,0.10574363]
["bitfinex-derivatives","BTCF0:USTF0",1731127224685,0.065428,76370.0,76369.0,0.10574363]
["bitfinex-derivatives","BTCF0:USTF0",1731127226487,0.47794933,76370.0,76369.0,0.06652919]
["bitfinex-derivatives","BTCF0:USTF0",1731127226679,0.06543,76367.0,76366.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731127226881,0.11715133,76367.0,76366.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731127227584,0.47795133,76367.0,76366.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731127228087,0.47795133,76367.0,76361.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1731127228088,0.065435,76362.0,76361.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1731127228388,0.065435,76362.0,76361.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731127229078,0.065435,76362.0,76361.0,0.13840946]
["bitfinex-derivatives","BTCF0:USTF0",1731127233593,0.065435,76362.0,76361.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127233792,0.065435,76362.0,76359.0,0.06618239]
["bitfinex-derivatives","BTCF0:USTF0",1731127233793,0.3608,76363.0,76359.0,0.06618239]
["bitfinex-derivatives","BTCF0:USTF0",1731127234094,0.426234,76363.0,76362.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127235977,0.3608,76363.0,76362.0,0.13840946]
["bitfinex-derivatives","BTCF0:USTF0",1731127236383,0.3608,76363.0,76362.0,0.21138392]
["bitfinex-derivatives","BTCF0:USTF0",1731127236582,0.3608,76363.0,76362.0,0.13840946]
["bitfinex-derivatives","BTCF0:USTF0",1731127238292,0.3608,76363.0,76362.0,0.21138392]
["bitfinex-derivatives","BTCF0:USTF0",1731127238489,0.3608,76363.0,76362.0,0.28658647]
["bitfinex-derivatives","BTCF0:USTF0",1731127238787,0.3608,76363.0,76362.0,0.31988647]
["bitfinex-derivatives","BTCF0:USTF0",1731127240387,0.3608,76372.0,76367.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731127240589,0.3608,76372.0,76371.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127242792,0.3608,76372.0,76371.0,0.1252354]
["bitfinex-derivatives","BTCF0:USTF0",1731127243300,0.3608,76372.0,76371.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127246292,0.426226,76372.0,76371.0,0.1252354]
["bitfinex-derivatives","BTCF0:USTF0",1731127249402,0.426226,76372.0,76371.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127249596,0.53749822,76372.0,76371.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127250899,0.53749822,76372.0,76371.0,0.13840146]
["bitfinex-derivatives","BTCF0:USTF0",1731127255605,0.53684369,76372.0,76371.0,0.13840146]
["bitfinex-derivatives","BTCF0:USTF0",1731127256591,0.426226,76372.0,76371.0,0.13840146]
["bitfinex-derivatives","BTCF0:USTF0",1731127262298,0.3608,76372.0,76371.0,0.13840146]
["bitfinex-derivatives","BTCF0:USTF0",1731127263797,0.3608,76372.0,76371.0,0.21345254]
["bitfinex-derivatives","BTCF0:USTF0",1731127264597,0.41283336,76372.0,76371.0,0.13840146]
["bitfinex-derivatives","BTCF0:USTF0",1731127269406,0.36148,76381.0,76371.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127269604,0.36148,76381.0,76369.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731127269605,0.05225191,76380.0,76379.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731127270809,0.11150478,76380.0,76379.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731127271004,0.47230478,76380.0,76379.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731127271616,0.3608,76380.0,76379.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731127274202,0.3608,76380.0,76379.0,0.13839446]
["bitfinex-derivatives","BTCF0:USTF0",1731127275510,0.3608,76380.0,76379.0,0.20516844]
["bitfinex-derivatives","BTCF0:USTF0",1731127277411,0.3608,76380.0,76379.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731127279303,0.3608,76380.0,76379.0,0.11766576]
["bitfinex-derivatives","BTCF0:USTF0",1731127279707,0.47270634,76380.0,76379.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731127282914,0.47299091,76380.0,76379.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731127285116,0.47299091,76380.0,76379.0,0.13839446]
["bitfinex-derivatives","BTCF0:USTF0",1731127285618,0.41325732,76380.0,76379.0,0.13839446]
["bitfinex-derivatives","BTCF0:USTF0",1731127286723,0.3608,76380.0,76379.0,0.13839446]
["bitfinex-derivatives","BTCF0:USTF0",1731127289114,0.3608,76380.0,76379.0,0.28618426]
["bitfinex-derivatives","BTCF0:USTF0",1731127290021,0.3608,76380.0,76379.0,0.36459207]
["bitfinex-derivatives","BTCF0:USTF0",1731127290413,0.3608,76380.0,76379.0,0.28618426]
["bitfinex-derivatives","BTCF0:USTF0",1731127290607,0.0061,76385.0,76384.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731127290830,0.3608,76389.0,76384.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127291122,0.3608,76389.0,76388.0,0.12522046]
["bitfinex-derivatives","BTCF0:USTF0",1731127292122,0.3608,76389.0,76388.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1731127294733,0.47356278,76389.0,76388.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1731127297430,0.41352471,76389.0,76388.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1731127297928,0.41352471,76389.0,76388.0,0.20456838]
["bitfinex-derivatives","BTCF0:USTF0",1731127298231,0.0061,76394.0,76393.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731127298430,0.3608,76404.0,76398.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731127298431,0.0061,76399.0,76398.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731127298622,0.3608,76404.0,76398.0,0.17645446]
["bitfinex-derivatives","BTCF0:USTF0",1731127298623,0.06669101,76403.0,76398.0,0.17645446]
["bitfinex-derivatives","BTCF0:USTF0",1731127298825,0.06059101,76402.0,76401.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731127299429,0.3608,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731127299628,0.42092432,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731127300338,0.3608,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731127313140,0.3608,76404.0,76403.0,0.13837346]
["bitfinex-derivatives","BTCF0:USTF0",1731127316441,0.0061,76407.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731127316641,0.3608,76405.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731127317046,0.0061,76407.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731127317244,0.3608,76405.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731127327450,0.3608,76405.0,76404.0,0.11762041]
["bitfinex-derivatives","BTCF0:USTF0",1731127328249,0.3608,76405.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731127330965,0.3608,76405.0,76404.0,0.11767369]
["bitfinex-derivatives","BTCF0:USTF0",1731127331160,0.3608,76405.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731127331957,0.0061,76407.0,76406.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731127332165,0.0061,76412.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731127332359,0.42687,76414.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731127332557,0.42619,76414.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731127333662,0.3608,76412.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731127334071,0.2968,76442.0,76408.0,0.07907446]
["bitfinex-derivatives","BTCF0:USTF0",1731127334072,0.00068,76421.0,76411.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1731127334254,0.0061,76430.0,76420.0,0.14594892]
["bitfinex-derivatives","BTCF0:USTF0",1731127334564,0.3608,76433.0,76429.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127337257,0.3608,76433.0,76427.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127337857,0.3608,76433.0,76427.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1731127338255,0.3608,76433.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731127338659,0.3608,76433.0,76429.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731127339056,0.3608,76433.0,76430.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731127339659,0.3608,76433.0,76427.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127339962,0.11694239,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731127340970,0.05467898,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731127344266,0.41547898,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731127345361,0.065378,76429.0,76427.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127345566,0.065378,76429.0,76411.0,0.09444628]
["bitfinex-derivatives","BTCF0:USTF0",1731127345567,0.62355738,76428.0,76418.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731127345769,0.43377446,76419.0,76413.0,0.00196275]
["bitfinex-derivatives","BTCF0:USTF0",1731127345964,0.07297446,76414.0,76413.0,0.00196275]
["bitfinex-derivatives","BTCF0:USTF0",1731127346159,0.18947355,76414.0,76413.0,0.00196275]
["bitfinex-derivatives","BTCF0:USTF0",1731127346669,0.18947355,76414.0,76406.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127346970,0.07297446,76414.0,76407.0,0.39992552]
["bitfinex-derivatives","BTCF0:USTF0",1731127347566,0.07297446,76414.0,76411.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731127348968,0.07297446,76414.0,76412.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731127350468,0.0318,76416.0,76410.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127350675,0.0318,76416.0,76414.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731127351672,0.00068,76419.0,76415.0,0.43172552]
["bitfinex-derivatives","BTCF0:USTF0",1731127351876,0.07297446,76459.0,76425.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731127352071,0.07297446,76454.0,76444.0,0.07297446]
["bitfinex-derivatives","BTCF0:USTF0",1731127352272,0.07297446,76454.0,76439.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1731127352273,0.07297446,76446.0,76439.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1731127352472,0.07297446,76446.0,76435.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1731127352473,0.07297446,76442.0,76440.0,0.00956128]
["bitfinex-derivatives","BTCF0:USTF0",1731127352674,0.07297446,76442.0,76435.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731127352878,0.07297446,76442.0,76436.0,0.04858346]
["bitfinex-derivatives","BTCF0:USTF0",1731127353179,0.07297446,76442.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127353495,0.4966,76452.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127353496,0.11339306,76446.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127353776,0.11339306,76446.0,76429.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1731127353777,0.3608,76436.0,76429.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1731127353965,0.3608,76436.0,76430.0,0.0093673]
["bitfinex-derivatives","BTCF0:USTF0",1731127354172,0.3608,76436.0,76430.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1731127354370,0.3608,76436.0,76431.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1731127354879,0.3608,76436.0,76427.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1731127355372,0.3608,76436.0,76427.0,0.49122824]
["bitfinex-derivatives","BTCF0:USTF0",1731127357177,0.3608,76436.0,76429.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731127357874,0.3608,76436.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127358091,0.3608,76436.0,76432.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731127358274,0.3608,76436.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127358477,0.3608,76436.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731127358982,0.42649098,76452.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127358983,0.00068,76452.0,76435.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1731127359185,0.3608,76469.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127359186,0.17459306,76467.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127359481,0.11339306,76461.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127359778,0.05404039,76460.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127359987,0.05404039,76459.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127360282,0.11339306,76455.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127362074,0.47419306,76455.0,76448.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731127362388,0.11339306,76449.0,76448.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731127365586,0.47419306,76455.0,76448.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731127367192,0.47419306,76455.0,76449.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731127367393,0.47419306,76455.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127369985,0.05237039,76454.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127370181,0.05237039,76453.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127370388,0.05237039,76452.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127370687,0.05237039,76451.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127370887,0.47487306,76455.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127370888,0.05237039,76450.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127373091,0.05151963,76450.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127375291,0.12429928,76450.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127376295,0.12353289,76450.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127376987,0.3669,76456.0,76449.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127376988,0.07277965,76454.0,76449.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127377189,0.07277965,76454.0,76453.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127379097,0.07277965,76455.0,76453.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127384405,0.07277965,76455.0,76449.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127384406,0.07277965,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127388200,0.12392455,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127388705,0.07277965,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127391007,0.12394747,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127391715,0.07277965,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127392100,0.123374,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127392405,0.1809862,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127392605,0.1809862,76455.0,76449.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127392907,0.17634554,76454.0,76449.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127393112,0.17634554,76453.0,76452.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731127393300,0.10820655,76453.0,76452.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731127393805,0.10729012,76453.0,76449.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127393998,0.10729012,76452.0,76450.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731127394198,0.07277965,76455.0,76450.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731127394199,0.10729012,76451.0,76450.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731127395210,0.10653203,76451.0,76450.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731127395399,0.10653203,76451.0,76450.0,0.07451453]
["bitfinex-derivatives","BTCF0:USTF0",1731127396697,0.10653203,76451.0,76450.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731127397200,0.10653203,76451.0,76450.0,0.07472149]
["bitfinex-derivatives","BTCF0:USTF0",1731127398518,0.10556966,76451.0,76449.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127398706,0.10556992,76450.0,76449.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731127400008,0.0061,76456.0,76449.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127400205,0.0061,76456.0,76455.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731127400403,0.07277965,76457.0,76455.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731127400603,0.07277965,76457.0,76456.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731127407112,0.17817502,76457.0,76456.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731127408215,0.1780892,76457.0,76456.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731127413619,0.2434422,76457.0,76456.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731127415125,0.13813265,76457.0,76456.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731127416022,0.065356,76454.0,76453.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1731127427326,0.06548732,76455.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127427627,0.065355,76456.0,76455.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731127429119,0.16891714,76456.0,76455.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731127430927,0.16891714,76456.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127431128,0.16877649,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127431420,0.10356214,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127432230,0.1026793,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127432926,0.1680343,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127437130,0.065355,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127444034,0.16845711,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731127445034,0.16845711,76455.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127445234,0.16802677,76454.0,76453.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1731127445435,0.10310211,76454.0,76453.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1731127447642,0.16845811,76454.0,76453.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1731127449939,0.065356,76454.0,76453.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1731127450248,0.16769568,76454.0,76453.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1731127450839,0.16769568,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127451041,0.23262034,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127452046,0.11320716,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127452250,0.065356,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127453851,0.13813565,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127454751,0.18611303,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127455352,0.13813565,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127455556,0.18610907,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127457062,0.13813565,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127457559,0.18616537,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127458253,0.1861853,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127458754,0.13813565,76454.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127459157,0.17568154,76454.0,76449.0,0.40080364]
["bitfinex-derivatives","BTCF0:USTF0",1731127459352,0.16770047,76453.0,76449.0,0.39944364]
["bitfinex-derivatives","BTCF0:USTF0",1731127459553,0.065359,76451.0,76450.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731127459754,0.16825412,76451.0,76450.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731127464770,0.16616646,76451.0,76450.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731127467267,0.065359,76451.0,76450.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731127468674,0.3608,76456.0,76449.0,0.15044729]
["bitfinex-derivatives","BTCF0:USTF0",1731127468866,0.065355,76455.0,76454.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731127473677,0.184075,76455.0,76454.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731127477777,0.065355,76455.0,76454.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731127482185,0.065355,76455.0,76454.0,0.02204174]
["bitfinex-derivatives","BTCF0:USTF0",1731127482186,0.16639862,76455.0,76454.0,0.02204174]
["bitfinex-derivatives","BTCF0:USTF0",1731127482387,0.23002703,76455.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127482582,0.23002903,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731127482892,0.16640062,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731127487286,0.23002903,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731127489195,0.065357,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731127489394,0.065357,76454.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127489395,0.065358,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127489782,0.065358,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127497399,0.16598243,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127498406,0.23876208,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127498705,0.23870303,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127502004,0.19168148,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127502202,0.23843443,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127503598,0.30166898,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127503904,0.23843443,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127504203,0.13813765,76452.0,76451.0,0.110482]
["bitfinex-derivatives","BTCF0:USTF0",1731127507001,0.065358,76452.0,76451.0,0.110482]
["bitfinex-derivatives","BTCF0:USTF0",1731127507814,0.065358,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127508501,0.065358,76452.0,76451.0,0.110482]
["bitfinex-derivatives","BTCF0:USTF0",1731127511001,0.065358,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127511400,0.065358,76452.0,76451.0,0.110482]
["bitfinex-derivatives","BTCF0:USTF0",1731127511711,0.065358,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127511910,0.065358,76452.0,76451.0,0.110482]
["bitfinex-derivatives","BTCF0:USTF0",1731127512203,0.065358,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731127515105,0.065358,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127519307,0.11877537,76452.0,76449.0,0.05595889]
["bitfinex-derivatives","BTCF0:USTF0",1731127519509,0.10032786,76451.0,76449.0,0.05595889]
["bitfinex-derivatives","BTCF0:USTF0",1731127519906,0.10032786,76450.0,76449.0,0.05595889]
["bitfinex-derivatives","BTCF0:USTF0",1731127520704,0.10032786,76450.0,76448.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1731127520908,0.24418343,76449.0,76448.0,0.45630547]
["bitfinex-derivatives","BTCF0:USTF0",1731127521321,0.24226075,76449.0,76448.0,0.45630547]
["bitfinex-derivatives","BTCF0:USTF0",1731127521909,0.30761975,76449.0,76448.0,0.45630547]
["bitfinex-derivatives","BTCF0:USTF0",1731127524116,0.30761975,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127524315,0.16376418,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127524822,0.20921799,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127525020,0.30762317,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127526019,0.30732386,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127526520,0.16346487,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127526821,0.25509023,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127527020,0.30732455,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127527420,0.20921868,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127527628,0.065359,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127527921,0.065359,76449.0,76448.0,0.13452947]
["bitfinex-derivatives","BTCF0:USTF0",1731127528323,0.065359,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127528827,0.065359,76449.0,76448.0,0.13452947]
["bitfinex-derivatives","BTCF0:USTF0",1731127529326,0.065359,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127534620,0.16349705,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127535126,0.09813805,76449.0,76448.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1731127535424,0.11760545,76449.0,76448.0,0.16086047]
["bitfinex-derivatives","BTCF0:USTF0",1731127535627,0.16349205,76449.0,76448.0,0.16086047]
["bitfinex-derivatives","BTCF0:USTF0",1731127535826,0.065354,76449.0,76448.0,0.16086047]
["bitfinex-derivatives","BTCF0:USTF0",1731127536325,0.16369675,76449.0,76448.0,0.16086047]
["bitfinex-derivatives","BTCF0:USTF0",1731127541736,0.11133628,76449.0,76448.0,0.16086047]
["bitfinex-derivatives","BTCF0:USTF0",1731127542533,0.065354,76449.0,76448.0,0.16086047]
["bitfinex-derivatives","BTCF0:USTF0",1731127549551,0.11047442,76449.0,76448.0,0.16086047]
["bitfinex-derivatives","BTCF0:USTF0",1731127553454,0.11047442,76449.0,76448.0,0.52166047]
["bitfinex-derivatives","BTCF0:USTF0",1731127554052,0.11040753,76449.0,76448.0,0.52166047]
["bitfinex-derivatives","BTCF0:USTF0",1731127554651,0.16167373,76449.0,76448.0,0.52166047]
["bitfinex-derivatives","BTCF0:USTF0",1731127554858,0.30552314,76449.0,76448.0,0.52166047]
["bitfinex-derivatives","BTCF0:USTF0",1731127555259,0.30546975,76449.0,76448.0,0.52166047]
["bitfinex-derivatives","BTCF0:USTF0",1731127557655,0.0061,76452.0,76448.0,0.45630547]
["bitfinex-derivatives","BTCF0:USTF0",1731127557850,0.071451,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731127559054,0.071451,76452.0,76451.0,0.13813165]
["bitfinex-derivatives","BTCF0:USTF0",1731127560065,0.071451,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731127564065,0.071451,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127564267,0.0061,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127564663,0.0061,76452.0,76451.0,0.46533512]
["bitfinex-derivatives","BTCF0:USTF0",1731127566354,0.0061,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127572567,0.05074923,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127572870,0.10159168,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127573063,0.0061,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127573461,0.05074934,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127573768,0.10159192,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127573970,0.10159192,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127574164,0.10159192,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127575772,0.10104595,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127579666,0.0061,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127581366,0.0061,76452.0,76451.0,0.13813165]
["bitfinex-derivatives","BTCF0:USTF0",1731127581764,0.0061,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127584283,0.0061,76452.0,76451.0,0.53811477]
["bitfinex-derivatives","BTCF0:USTF0",1731127587674,0.0061,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127587872,0.10094896,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127593881,0.10094896,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127594070,0.16629996,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127594879,0.071451,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127595375,0.0061,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127596480,0.0061,76452.0,76451.0,0.47841529]
["bitfinex-derivatives","BTCF0:USTF0",1731127600080,0.0061,76452.0,76451.0,0.11761529]
["bitfinex-derivatives","BTCF0:USTF0",1731127600277,0.0061,76452.0,76451.0,0.47841529]
["bitfinex-derivatives","BTCF0:USTF0",1731127603788,0.071451,76452.0,76451.0,0.47841529]
["bitfinex-derivatives","BTCF0:USTF0",1731127604077,0.071451,76452.0,76451.0,0.46535591]
["bitfinex-derivatives","BTCF0:USTF0",1731127604283,0.071451,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127604479,0.071451,76452.0,76451.0,0.46535591]
["bitfinex-derivatives","BTCF0:USTF0",1731127604676,0.071451,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127604874,0.071451,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127605076,0.071451,76452.0,76451.0,0.53813556]
["bitfinex-derivatives","BTCF0:USTF0",1731127605276,0.071451,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127609484,0.0061,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127609882,0.05550185,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127610181,0.09888596,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127610983,0.16423696,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127612492,0.16423696,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127616784,0.071451,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127624984,0.30792297,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127625585,0.16407356,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127626987,0.16407356,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127631889,0.0061,76452.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731127632091,0.065352,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731127632289,0.065352,76451.0,76450.0,0.46535691]
["bitfinex-derivatives","BTCF0:USTF0",1731127635292,0.065352,76451.0,76450.0,0.46533842]
["bitfinex-derivatives","BTCF0:USTF0",1731127635795,0.065352,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731127635992,0.065352,76451.0,76450.0,0.46533861]
["bitfinex-derivatives","BTCF0:USTF0",1731127636389,0.065352,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731127636994,0.065352,76451.0,76450.0,0.46533839]
["bitfinex-derivatives","BTCF0:USTF0",1731127638291,0.065352,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731127640091,0.10827667,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731127640294,0.15715535,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731127640496,0.15715535,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731127641307,0.09180335,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731127643996,0.09120832,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731127646293,0.15656032,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127647012,0.065352,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127649797,0.065352,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731127655705,0.0061,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731127655901,0.0061,76452.0,76451.0,0.1045349]
["bitfinex-derivatives","BTCF0:USTF0",1731127656206,0.0061,76452.0,76451.0,0.24145085]
["bitfinex-derivatives","BTCF0:USTF0",1731127657708,0.0061,76452.0,76451.0,0.60225085]
["bitfinex-derivatives","BTCF0:USTF0",1731127659300,0.0061,76452.0,76451.0,0.24145085]
["bitfinex-derivatives","BTCF0:USTF0",1731127659604,0.0061,76452.0,76451.0,0.60225085]
["bitfinex-derivatives","BTCF0:USTF0",1731127662003,0.0061,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127662004,0.09706655,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127662207,0.14994941,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127662908,0.19248282,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127663101,0.24091596,76452.0,76451.0,0.20226795]
["bitfinex-derivatives","BTCF0:USTF0",1731127663307,0.24091596,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127668701,0.24091596,76452.0,76451.0,0.20226795]
["bitfinex-derivatives","BTCF0:USTF0",1731127668913,0.24091596,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127669919,0.09706655,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127670109,0.0061,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127670420,0.071451,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127671913,0.071451,76452.0,76451.0,0.20226795]
["bitfinex-derivatives","BTCF0:USTF0",1731127672105,0.071451,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127674919,0.071451,76452.0,76451.0,0.20226795]
["bitfinex-derivatives","BTCF0:USTF0",1731127675313,0.071451,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127676913,0.071451,76452.0,76451.0,0.20226795]
["bitfinex-derivatives","BTCF0:USTF0",1731127677113,0.071451,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127677515,0.11436056,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127677713,0.16322203,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127677913,0.16322203,76452.0,76451.0,0.20226795]
["bitfinex-derivatives","BTCF0:USTF0",1731127678115,0.16322203,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127680814,0.16322203,76452.0,76451.0,0.20226795]
["bitfinex-derivatives","BTCF0:USTF0",1731127681325,0.16322203,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127682218,0.12035567,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127682424,0.16330316,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127683425,0.16330316,76452.0,76451.0,0.20226795]
["bitfinex-derivatives","BTCF0:USTF0",1731127683826,0.16330316,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127684328,0.16330316,76452.0,76451.0,0.20226795]
["bitfinex-derivatives","BTCF0:USTF0",1731127684626,0.16330316,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127685128,0.16330316,76452.0,76451.0,0.60226433]
["bitfinex-derivatives","BTCF0:USTF0",1731127685129,0.071451,76452.0,76451.0,0.60226433]
["bitfinex-derivatives","BTCF0:USTF0",1731127685426,0.071451,76452.0,76451.0,0.24146433]
["bitfinex-derivatives","BTCF0:USTF0",1731127685618,0.071451,76452.0,76451.0,0.60226433]
["bitfinex-derivatives","BTCF0:USTF0",1731127686227,0.071451,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127686523,0.071451,76452.0,76451.0,0.60225925]
["bitfinex-derivatives","BTCF0:USTF0",1731127694824,0.071451,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127695033,0.071451,76452.0,76451.0,0.60225925]
["bitfinex-derivatives","BTCF0:USTF0",1731127697741,0.0061,76452.0,76451.0,0.60225925]
["bitfinex-derivatives","BTCF0:USTF0",1731127698224,0.0061,76452.0,76451.0,0.6750389]
["bitfinex-derivatives","BTCF0:USTF0",1731127699728,0.0061,76452.0,76451.0,0.3142389]
["bitfinex-derivatives","BTCF0:USTF0",1731127699929,0.0061,76452.0,76451.0,0.6750389]
["bitfinex-derivatives","BTCF0:USTF0",1731127700131,0.09663618,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127701139,0.09663618,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127701342,0.09663618,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127701828,0.09663638,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127702034,0.09663638,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127702232,0.09663638,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127705338,0.04843227,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127706539,0.0061,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127706735,0.04845882,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127707136,0.0061,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127707640,0.0061,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127707852,0.0061,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127710342,0.0061,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127710542,0.0061,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127711940,0.0061,76452.0,76451.0,0.78286104]
["bitfinex-derivatives","BTCF0:USTF0",1731127714849,0.0061,76452.0,76451.0,0.42206104]
["bitfinex-derivatives","BTCF0:USTF0",1731127715044,0.0061,76452.0,76451.0,0.78286104]
["bitfinex-derivatives","BTCF0:USTF0",1731127715250,0.09680247,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127715637,0.09680247,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127716348,0.09680247,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127716540,0.09680247,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127716746,0.09680247,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127718238,0.09680247,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127718447,0.09680247,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127720044,0.09680247,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127720349,0.09680247,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127721348,0.09680247,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127721550,0.09680247,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127721749,0.09680247,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127721950,0.09680247,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127722154,0.0061,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127723253,0.0061,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127723457,0.0061,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127726852,0.0061,76452.0,76451.0,0.7008876]
["bitfinex-derivatives","BTCF0:USTF0",1731127727060,0.0061,76452.0,76451.0,0.78284718]
["bitfinex-derivatives","BTCF0:USTF0",1731127727250,0.0061,76452.0,76451.0,0.71780718]
["bitfinex-derivatives","BTCF0:USTF0",1731127728651,0.0061,76452.0,76451.0,0.64502753]
["bitfinex-derivatives","BTCF0:USTF0",1731127728855,0.0061,76452.0,76451.0,0.71780718]
["bitfinex-derivatives","BTCF0:USTF0",1731127729353,0.0061,76452.0,76451.0,0.64502753]
["bitfinex-derivatives","BTCF0:USTF0",1731127729554,0.0061,76452.0,76451.0,0.71780718]
["bitfinex-derivatives","BTCF0:USTF0",1731127729753,0.0061,76452.0,76451.0,0.64502753]
["bitfinex-derivatives","BTCF0:USTF0",1731127729955,0.0061,76452.0,76451.0,0.71780718]
["bitfinex-derivatives","BTCF0:USTF0",1731127730355,0.0061,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127731156,0.0061,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127731364,0.0061,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127732065,0.0061,76452.0,76451.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1731127732254,0.0061,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127732766,0.0061,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127737363,0.02088193,76452.0,76451.0,0.70976444]
["bitfinex-derivatives","BTCF0:USTF0",1731127737560,0.02088177,76452.0,76451.0,0.70976444]
["bitfinex-derivatives","BTCF0:USTF0",1731127739067,0.02088177,76452.0,76451.0,0.64444534]
["bitfinex-derivatives","BTCF0:USTF0",1731127739260,0.02088177,76452.0,76451.0,0.70976294]
["bitfinex-derivatives","BTCF0:USTF0",1731127739966,0.02088177,76452.0,76451.0,0.34896294]
["bitfinex-derivatives","BTCF0:USTF0",1731127740167,0.02088177,76452.0,76451.0,0.70976294]
["bitfinex-derivatives","BTCF0:USTF0",1731127740565,0.0061,76452.0,76451.0,0.62838555]
["bitfinex-derivatives","BTCF0:USTF0",1731127740766,0.02095988,76452.0,76451.0,0.70973484]
["bitfinex-derivatives","BTCF0:USTF0",1731127741167,0.02095988,76452.0,76451.0,0.64441724]
["bitfinex-derivatives","BTCF0:USTF0",1731127743067,0.02096812,76452.0,76451.0,0.64441724]
["bitfinex-derivatives","BTCF0:USTF0",1731127744268,0.02096812,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127744470,0.02096812,76452.0,76451.0,0.64441507]
["bitfinex-derivatives","BTCF0:USTF0",1731127746473,0.0061,76452.0,76451.0,0.64441507]
["bitfinex-derivatives","BTCF0:USTF0",1731127752375,0.0061,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127752569,0.04897509,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127754001,0.0061,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127754315,0.0489873,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127756186,0.04882031,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127757084,0.09744818,76452.0,76451.0,0.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1731127758692,0.04882031,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127758888,0.04892592,76452.0,76451.0,0.6358476]
["bitfinex-derivatives","BTCF0:USTF0",1731127759487,0.0061,76452.0,76451.0,0.71754464]
["bitfinex-derivatives","BTCF0:USTF0",1731127761485,0.0061,76452.0,76451.0,0.64476499]
["bitfinex-derivatives","BTCF0:USTF0",1731127761685,0.0061,76452.0,76451.0,0.71754464]
["bitfinex-derivatives","BTCF0:USTF0",1731127764193,0.0061,76452.0,76451.0,1.07834464]
["bitfinex-derivatives","BTCF0:USTF0",1731127765095,0.0061,76452.0,76451.0,1.15675245]
["bitfinex-derivatives","BTCF0:USTF0",1731127765279,0.0061,76452.0,76451.0,1.0198365]
["bitfinex-derivatives","BTCF0:USTF0",1731127767487,0.0061,76452.0,76451.0,0.85973165]
["bitfinex-derivatives","BTCF0:USTF0",1731127767792,0.09791004,76452.0,76451.0,0.85973165]
["bitfinex-derivatives","BTCF0:USTF0",1731127768699,0.09790985,76452.0,76451.0,0.85973165]
["bitfinex-derivatives","BTCF0:USTF0",1731127773598,0.09786244,76452.0,76451.0,0.85973165]
["bitfinex-derivatives","BTCF0:USTF0",1731127774500,0.0061,76452.0,76451.0,1.01967488]
["bitfinex-derivatives","BTCF0:USTF0",1731127778100,0.0061,76452.0,76451.0,0.21966707]
["bitfinex-derivatives","BTCF0:USTF0",1731127778300,0.0061,76452.0,76451.0,0.86847404]
["bitfinex-derivatives","BTCF0:USTF0",1731127778515,0.071451,76452.0,76451.0,0.94125369]
["bitfinex-derivatives","BTCF0:USTF0",1731127780913,0.0061,76452.0,76451.0,0.94125369]
["bitfinex-derivatives","BTCF0:USTF0",1731127781908,0.0061,76452.0,76451.0,0.94134518]
["bitfinex-derivatives","BTCF0:USTF0",1731127782099,0.0061,76452.0,76451.0,0.58054518]
["bitfinex-derivatives","BTCF0:USTF0",1731127782500,0.0061,76452.0,76451.0,0.5511886]
["bitfinex-derivatives","BTCF0:USTF0",1731127787402,0.0061,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127788100,0.0061,76452.0,76451.0,0.55118813]
["bitfinex-derivatives","BTCF0:USTF0",1731127788718,0.0061,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127789911,0.04880978,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127791610,0.04880978,76452.0,76451.0,0.13813165]
["bitfinex-derivatives","BTCF0:USTF0",1731127791921,0.04880978,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127792510,0.04880978,76452.0,76451.0,0.13813165]
["bitfinex-derivatives","BTCF0:USTF0",1731127792711,0.04880978,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127794421,0.04880978,76452.0,76451.0,0.13813165]
["bitfinex-derivatives","BTCF0:USTF0",1731127794614,0.04880978,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127795518,0.04880978,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127795718,0.04880978,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127797311,0.0061,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127797513,0.0061,76452.0,76451.0,0.58068341]
["bitfinex-derivatives","BTCF0:USTF0",1731127800109,0.071451,76452.0,76451.0,0.58068341]
["bitfinex-derivatives","BTCF0:USTF0",1731127804522,0.071451,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127807820,0.071451,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127808125,0.071451,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127808835,0.071451,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731127809030,0.071451,76452.0,76451.0,0.49893165]
["bitfinex-derivatives","BTCF0:USTF0",1731127812520,0.071451,76452.0,76451.0,0.58075047]
["bitfinex-derivatives","BTCF0:USTF0",1731127814227,0.0061,76452.0,76451.0,0.58075047]
["bitfinex-derivatives","BTCF0:USTF0",1731127816439,0.0061,76452.0,76451.0,0.58078687]
["bitfinex-derivatives","BTCF0:USTF0",1731127817729,0.0061,76452.0,76451.0,0.94158687]
["bitfinex-derivatives","BTCF0:USTF0",1731127819741,0.0061,76452.0,76451.0,0.85973165]
["bitfinex-derivatives","BTCF0:USTF0",1731127820639,0.0061,76452.0,76451.0,0.79437965]
["bitfinex-derivatives","BTCF0:USTF0",1731127820838,0.071451,76452.0,76451.0,0.79437965]
["bitfinex-derivatives","BTCF0:USTF0",1731127822739,0.11385123,76452.0,76451.0,0.79437965]
["bitfinex-derivatives","BTCF0:USTF0",1731127826939,0.11385123,76452.0,76451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731127827144,0.11385123,76452.0,76451.0,0.79437965]
["bitfinex-derivatives","BTCF0:USTF0",1731127827639,0.11385123,76452.0,76451.0,0.87620815]
["bitfinex-derivatives","BTCF0:USTF0",1731127827640,0.071451,76452.0,76451.0,0.87620815]
["bitfinex-derivatives","BTCF0:USTF0",1731127831043,0.071451,76452.0,76451.0,0.94156015]
["bitfinex-derivatives","BTCF0:USTF0",1731127832244,0.071451,76452.0,76451.0,1.00688691]
["bitfinex-derivatives","BTCF0:USTF0",1731127832543,0.071451,76452.0,76451.0,0.94156015]
["bitfinex-derivatives","BTCF0:USTF0",1731127833243,0.071451,76452.0,76451.0,1.00688548]
["bitfinex-derivatives","BTCF0:USTF0",1731127835845,0.071451,76452.0,76451.0,0.92505698]
["bitfinex-derivatives","BTCF0:USTF0",1731127836146,0.071451,76452.0,76451.0,1.00690651]
["bitfinex-derivatives","BTCF0:USTF0",1731127837644,0.071451,76452.0,76451.0,0.86877486]
["bitfinex-derivatives","BTCF0:USTF0",1731127838351,0.071451,76452.0,76451.0,0.78692533]
["bitfinex-derivatives","BTCF0:USTF0",1731127838745,0.071451,76452.0,76451.0,0.86878775]
["bitfinex-derivatives","BTCF0:USTF0",1731127839554,0.071451,76452.0,76451.0,0.78692533]
["bitfinex-derivatives","BTCF0:USTF0",1731127840050,0.071451,76452.0,76451.0,0.86874472]
["bitfinex-derivatives","BTCF0:USTF0",1731127841048,0.071451,76452.0,76451.0,0.78692533]
["bitfinex-derivatives","BTCF0:USTF0",1731127841658,0.071451,76452.0,76451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731127842058,0.071451,76452.0,76451.0,0.78692533]
["bitfinex-derivatives","BTCF0:USTF0",1731127842250,0.071451,76452.0,76451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731127842651,0.11403606,76452.0,76451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731127845451,0.11403903,76452.0,76451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731127846051,0.16258749,76452.0,76451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731127846251,0.11403903,76452.0,76451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731127847660,0.12881769,76452.0,76451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731127849657,0.08622966,76452.0,76451.0,0.41305933]
["bitfinex-derivatives","BTCF0:USTF0",1731127849954,0.08622966,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127850155,0.08622966,76452.0,76451.0,0.39999457]
["bitfinex-derivatives","BTCF0:USTF0",1731127850348,0.08622966,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127850855,0.15900931,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127852354,0.15900931,76452.0,76446.0,0.04529457]
["bitfinex-derivatives","BTCF0:USTF0",1731127852559,0.065356,76447.0,76446.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127852761,0.08013466,76447.0,76446.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127854558,0.10815427,76447.0,76446.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127855157,0.47257466,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127855862,0.457796,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127856756,0.47261542,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127857158,0.50038471,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127857764,0.54186113,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127859062,0.51409184,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127859470,0.51430766,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127859869,0.54281004,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127860069,0.51448057,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127860366,0.47283124,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127860760,0.53808672,76447.0,76446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731127860974,0.065365,76436.0,76435.0,0.00196241]
["bitfinex-derivatives","BTCF0:USTF0",1731127861159,0.15317989,76436.0,76435.0,0.00196241]
["bitfinex-derivatives","BTCF0:USTF0",1731127861565,0.13814465,76436.0,76435.0,0.00196241]
["bitfinex-derivatives","BTCF0:USTF0",1731127861769,0.15314138,76436.0,76435.0,0.00196241]
["bitfinex-derivatives","BTCF0:USTF0",1731127862967,0.15314138,76436.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127862968,0.54562138,76436.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127863167,0.065371,76429.0,76422.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731127863366,0.08036773,76429.0,76422.0,0.13697965]
["bitfinex-derivatives","BTCF0:USTF0",1731127864576,0.08036773,76429.0,76426.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731127864770,0.08036773,76429.0,76426.0,0.11197422]
["bitfinex-derivatives","BTCF0:USTF0",1731127866668,0.08036773,76429.0,76426.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731127867471,0.08036773,76429.0,76426.0,0.11197422]
["bitfinex-derivatives","BTCF0:USTF0",1731127867871,0.08036773,76429.0,76426.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731127868271,0.08036773,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127870379,0.08036773,76429.0,76428.0,0.43279457]
["bitfinex-derivatives","BTCF0:USTF0",1731127871170,0.08036773,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127871872,0.08029174,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127872071,0.065371,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127872281,0.08029661,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127875580,0.08029661,76429.0,76428.0,0.43268163]
["bitfinex-derivatives","BTCF0:USTF0",1731127876382,0.08029661,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127878379,0.08014084,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127880882,0.065371,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127881187,0.0803156,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127881990,0.08043611,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127882183,0.065371,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127882483,0.08043561,76429.0,76428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731127883187,0.08043561,76429.0,76428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127885286,0.08052837,76429.0,76428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127886591,0.065371,76429.0,76428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127886794,0.08053717,76429.0,76428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127888888,0.065371,76429.0,76428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127889095,0.08049504,76429.0,76428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127889793,0.08049504,76429.0,76428.0,0.09812091]
["bitfinex-derivatives","BTCF0:USTF0",1731127890998,0.08049504,76429.0,76428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127891699,0.08049504,76429.0,76428.0,0.09812091]
["bitfinex-derivatives","BTCF0:USTF0",1731127891901,0.08049504,76429.0,76428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127892092,0.08049504,76429.0,76428.0,0.09812091]
["bitfinex-derivatives","BTCF0:USTF0",1731127892599,0.08049504,76429.0,76428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127893202,0.08049504,76429.0,76428.0,0.09812091]
["bitfinex-derivatives","BTCF0:USTF0",1731127893808,0.08049504,76429.0,76428.0,0.11574065]
["bitfinex-derivatives","BTCF0:USTF0",1731127894904,0.08049504,76429.0,76428.0,0.09820236]
["bitfinex-derivatives","BTCF0:USTF0",1731127895395,0.08049504,76429.0,76428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127895595,0.08049504,76429.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127895796,0.1455593,76425.0,76420.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127895996,0.07277965,76421.0,76419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731127896195,0.08054622,76420.0,76419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731127901399,0.15332587,76420.0,76419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731127902399,0.2200303,76420.0,76419.0,0.18058604]
["bitfinex-derivatives","BTCF0:USTF0",1731127903004,0.2198032,76420.0,76419.0,0.18058604]
["bitfinex-derivatives","BTCF0:USTF0",1731127910513,0.2198032,76420.0,76419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731127911715,0.15309877,76420.0,76419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731127914415,0.15309877,76420.0,76414.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731127914606,0.065385,76413.0,76412.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127914812,0.17648512,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127915914,0.08032512,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127916113,0.17648512,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127916514,0.161545,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127916717,0.17634413,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127917719,0.17634413,76413.0,76412.0,0.5226474]
["bitfinex-derivatives","BTCF0:USTF0",1731127920416,0.17634413,76413.0,76412.0,0.52264088]
["bitfinex-derivatives","BTCF0:USTF0",1731127920922,0.17634413,76413.0,76412.0,0.44425578]
["bitfinex-derivatives","BTCF0:USTF0",1731127921222,0.08018413,76413.0,76412.0,0.54373523]
["bitfinex-derivatives","BTCF0:USTF0",1731127921422,0.08018413,76413.0,76412.0,0.61649415]
["bitfinex-derivatives","BTCF0:USTF0",1731127922015,0.065385,76413.0,76412.0,0.61649415]
["bitfinex-derivatives","BTCF0:USTF0",1731127922215,0.065385,76413.0,76412.0,0.5437145]
["bitfinex-derivatives","BTCF0:USTF0",1731127923717,0.065385,76413.0,76412.0,0.54378593]
["bitfinex-derivatives","BTCF0:USTF0",1731127924722,0.065385,76413.0,76412.0,0.60917193]
["bitfinex-derivatives","BTCF0:USTF0",1731127925623,0.065385,76413.0,76412.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1731127933421,0.09616,76418.0,76412.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731127933624,0.065381,76417.0,76416.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731127938522,0.065381,76417.0,76416.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1731127940530,0.065381,76417.0,76416.0,0.50977234]
["bitfinex-derivatives","BTCF0:USTF0",1731127941437,0.065381,76417.0,76416.0,0.58820634]
["bitfinex-derivatives","BTCF0:USTF0",1731127941830,0.0061,76419.0,76418.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731127942035,0.07148,76419.0,76418.0,0.08359134]
["bitfinex-derivatives","BTCF0:USTF0",1731127944635,0.07148,76419.0,76416.0,0.50618393]
["bitfinex-derivatives","BTCF0:USTF0",1731127944636,0.065381,76417.0,76416.0,0.50618393]
["bitfinex-derivatives","BTCF0:USTF0",1731127944840,0.065381,76417.0,76416.0,0.50470393]
["bitfinex-derivatives","BTCF0:USTF0",1731127945448,0.065381,76417.0,76416.0,0.42627032]
["bitfinex-derivatives","BTCF0:USTF0",1731127946143,0.065381,76417.0,76416.0,0.14909229]
["bitfinex-derivatives","BTCF0:USTF0",1731127946345,0.065381,76417.0,76416.0,0.50989229]
["bitfinex-derivatives","BTCF0:USTF0",1731127946741,0.065381,76417.0,76416.0,0.42627032]
["bitfinex-derivatives","BTCF0:USTF0",1731127947954,0.065381,76417.0,76416.0,0.06547032]
["bitfinex-derivatives","BTCF0:USTF0",1731127948157,0.065381,76417.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127951150,0.10556386,76417.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127955155,0.065381,76417.0,76416.0,0.52288651]
["bitfinex-derivatives","BTCF0:USTF0",1731127957754,0.065381,76417.0,76416.0,0.44442305]
["bitfinex-derivatives","BTCF0:USTF0",1731127958358,0.13816065,76417.0,76416.0,0.44442305]
["bitfinex-derivatives","BTCF0:USTF0",1731127959665,0.13816065,76417.0,76416.0,0.08362305]
["bitfinex-derivatives","BTCF0:USTF0",1731127962564,0.13816065,76417.0,76415.0,0.06540382]
["bitfinex-derivatives","BTCF0:USTF0",1731127962565,0.49896065,76417.0,76415.0,0.06540382]
["bitfinex-derivatives","BTCF0:USTF0",1731127962778,0.49896065,76417.0,76416.0,0.06540382]
["bitfinex-derivatives","BTCF0:USTF0",1731127963368,0.49896065,76417.0,76409.0,0.06593093]
["bitfinex-derivatives","BTCF0:USTF0",1731127963369,0.065387,76410.0,76409.0,0.06593093]
["bitfinex-derivatives","BTCF0:USTF0",1731127963571,0.065387,76410.0,76408.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731127963572,0.065388,76409.0,76408.0,0.03924163]
["bitfinex-derivatives","BTCF0:USTF0",1731127964863,0.065388,76409.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127964864,0.06539,76407.0,76406.0,0.03924163]
["bitfinex-derivatives","BTCF0:USTF0",1731127965065,0.07887965,76413.0,76405.0,0.46473868]
["bitfinex-derivatives","BTCF0:USTF0",1731127965259,0.065391,76406.0,76405.0,0.42549705]
["bitfinex-derivatives","BTCF0:USTF0",1731127967361,0.065391,76406.0,76405.0,0.06469705]
["bitfinex-derivatives","BTCF0:USTF0",1731127967664,0.065391,76406.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127967864,0.0061,76409.0,76404.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731127968071,0.065392,76405.0,76404.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731127968675,0.065392,76405.0,76404.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731127969471,0.065392,76405.0,76404.0,0.09789624]
["bitfinex-derivatives","BTCF0:USTF0",1731127969677,0.065392,76405.0,76404.0,0.45869624]
["bitfinex-derivatives","BTCF0:USTF0",1731127970380,0.065392,76405.0,76404.0,0.64252982]
["bitfinex-derivatives","BTCF0:USTF0",1731127971776,0.0061,76409.0,76404.0,0.8631268]
["bitfinex-derivatives","BTCF0:USTF0",1731127972069,0.071488,76409.0,76405.0,0.2999971]
["bitfinex-derivatives","BTCF0:USTF0",1731127972372,0.06539,76407.0,76406.0,0.2999971]
["bitfinex-derivatives","BTCF0:USTF0",1731127973277,0.06539,76407.0,76406.0,0.6607971]
["bitfinex-derivatives","BTCF0:USTF0",1731127976272,0.06539,76407.0,76406.0,0.54469353]
["bitfinex-derivatives","BTCF0:USTF0",1731127976464,0.13816965,76407.0,76406.0,0.54469353]
["bitfinex-derivatives","BTCF0:USTF0",1731127977179,0.13816965,76407.0,76406.0,0.54435283]
["bitfinex-derivatives","BTCF0:USTF0",1731127978377,0.13816965,76407.0,76406.0,0.44453907]
["bitfinex-derivatives","BTCF0:USTF0",1731127979173,0.13816965,76407.0,76406.0,0.52297828]
["bitfinex-derivatives","BTCF0:USTF0",1731127979571,0.13816965,76407.0,76406.0,0.44453907]
["bitfinex-derivatives","BTCF0:USTF0",1731127980881,0.13816965,76407.0,76406.0,0.44469876]
["bitfinex-derivatives","BTCF0:USTF0",1731127985384,0.13816965,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127988389,0.065394,76402.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127988589,0.13817365,76402.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127990085,0.065394,76402.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731127990282,0.065394,76402.0,76401.0,0.42472742]
["bitfinex-derivatives","BTCF0:USTF0",1731127992794,0.065394,76402.0,76401.0,0.06392742]
["bitfinex-derivatives","BTCF0:USTF0",1731127992996,0.0061,76404.0,76400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127993197,0.065395,76401.0,76400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731127993395,0.065395,76401.0,76400.0,0.11685749]
["bitfinex-derivatives","BTCF0:USTF0",1731127999102,0.065395,76401.0,76400.0,0.18963714]
["bitfinex-derivatives","BTCF0:USTF0",1731128000397,0.065395,76401.0,76400.0,0.14478307]
["bitfinex-derivatives","BTCF0:USTF0",1731128001501,0.065395,76401.0,76400.0,0.10557965]
["bitfinex-derivatives","BTCF0:USTF0",1731128001897,0.065395,76401.0,76400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731128002092,0.065395,76401.0,76400.0,0.10557965]
["bitfinex-derivatives","BTCF0:USTF0",1731128002400,0.065395,76401.0,76400.0,0.15785087]
["bitfinex-derivatives","BTCF0:USTF0",1731128003899,0.065395,76401.0,76400.0,0.10557965]
["bitfinex-derivatives","BTCF0:USTF0",1731128004102,0.065395,76401.0,76400.0,0.15785087]
["bitfinex-derivatives","BTCF0:USTF0",1731128004599,0.065395,76401.0,76400.0,0.51865087]
["bitfinex-derivatives","BTCF0:USTF0",1731128004800,0.065395,76401.0,76400.0,0.44587122]
["bitfinex-derivatives","BTCF0:USTF0",1731128005001,0.065395,76401.0,76400.0,0.51865087]
["bitfinex-derivatives","BTCF0:USTF0",1731128005505,0.065395,76401.0,76400.0,0.46637965]
["bitfinex-derivatives","BTCF0:USTF0",1731128007706,0.065395,76401.0,76400.0,0.10557965]
["bitfinex-derivatives","BTCF0:USTF0",1731128007907,0.065395,76401.0,76400.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731128008103,0.065395,76401.0,76400.0,0.46637965]
["bitfinex-derivatives","BTCF0:USTF0",1731128008305,0.065395,76401.0,76400.0,0.65131665]
["bitfinex-derivatives","BTCF0:USTF0",1731128009808,0.065395,76401.0,76400.0,0.18994956]
["bitfinex-derivatives","BTCF0:USTF0",1731128010118,0.065395,76401.0,76400.0,0.55074956]
["bitfinex-derivatives","BTCF0:USTF0",1731128010302,0.065395,76401.0,76400.0,0.18994956]
["bitfinex-derivatives","BTCF0:USTF0",1731128010503,0.065395,76401.0,76400.0,0.55074956]
["bitfinex-derivatives","BTCF0:USTF0",1731128010902,0.065395,76401.0,76400.0,0.47796991]
["bitfinex-derivatives","BTCF0:USTF0",1731128011103,0.065395,76401.0,76400.0,0.55074956]
["bitfinex-derivatives","BTCF0:USTF0",1731128013302,0.065395,76401.0,76400.0,0.29052234]
["bitfinex-derivatives","BTCF0:USTF0",1731128013709,0.065395,76401.0,76400.0,0.55074956]
["bitfinex-derivatives","BTCF0:USTF0",1731128013911,0.065395,76401.0,76400.0,0.65133982]
["bitfinex-derivatives","BTCF0:USTF0",1731128014307,0.071493,76404.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731128014809,0.071493,76404.0,76403.0,0.14976823]
["bitfinex-derivatives","BTCF0:USTF0",1731128018920,0.071493,76404.0,76403.0,0.22826678]
["bitfinex-derivatives","BTCF0:USTF0",1731128019608,0.0061,76404.0,76403.0,0.32305252]
["bitfinex-derivatives","BTCF0:USTF0",1731128021217,0.0061,76404.0,76403.0,0.68385252]
["bitfinex-derivatives","BTCF0:USTF0",1731128022529,0.0061,76404.0,76403.0,0.49897265]
["bitfinex-derivatives","BTCF0:USTF0",1731128029619,0.0061,76404.0,76403.0,0.13817265]
["bitfinex-derivatives","BTCF0:USTF0",1731128029819,0.0061,76404.0,76403.0,0.85977265]
["bitfinex-derivatives","BTCF0:USTF0",1731128030414,0.0061,76404.0,76403.0,1.04336452]
["bitfinex-derivatives","BTCF0:USTF0",1731128033620,0.0061,76404.0,76403.0,1.0433507]
["bitfinex-derivatives","BTCF0:USTF0",1731128034031,0.0061,76404.0,76403.0,1.04333978]
["bitfinex-derivatives","BTCF0:USTF0",1731128037532,0.0061,76404.0,76403.0,0.85977265]
["bitfinex-derivatives","BTCF0:USTF0",1731128040636,0.0061,76404.0,76403.0,0.786993]
["bitfinex-derivatives","BTCF0:USTF0",1731128040637,0.071493,76404.0,76403.0,0.786993]
["bitfinex-derivatives","BTCF0:USTF0",1731128041834,0.071493,76404.0,76403.0,0.426193]
["bitfinex-derivatives","BTCF0:USTF0",1731128045628,0.071493,76404.0,76403.0,0.61031947]
["bitfinex-derivatives","BTCF0:USTF0",1731128047237,0.071493,76404.0,76403.0,0.61035169]
["bitfinex-derivatives","BTCF0:USTF0",1731128049239,0.071493,76404.0,76403.0,0.70189579]
["bitfinex-derivatives","BTCF0:USTF0",1731128049444,0.071493,76404.0,76403.0,0.61035169]
["bitfinex-derivatives","BTCF0:USTF0",1731128052537,0.071493,76404.0,76403.0,0.426193]
["bitfinex-derivatives","BTCF0:USTF0",1731128060548,0.071493,76404.0,76403.0,0.61044553]
["bitfinex-derivatives","BTCF0:USTF0",1731128061953,0.071493,76404.0,76403.0,0.61043246]
["bitfinex-derivatives","BTCF0:USTF0",1731128062348,0.071493,76404.0,76403.0,0.51024532]
["bitfinex-derivatives","BTCF0:USTF0",1731128064453,0.071493,76404.0,76403.0,0.58871516]
["bitfinex-derivatives","BTCF0:USTF0",1731128065258,0.071493,76404.0,76403.0,0.51024532]
["bitfinex-derivatives","BTCF0:USTF0",1731128066359,0.071493,76404.0,76403.0,0.58872438]
["bitfinex-derivatives","BTCF0:USTF0",1731128066560,0.071493,76404.0,76403.0,0.58872398]
["bitfinex-derivatives","BTCF0:USTF0",1731128066860,0.071493,76404.0,76403.0,0.5102955]
["bitfinex-derivatives","BTCF0:USTF0",1731128067061,0.071493,76404.0,76403.0,0.58877424]
["bitfinex-derivatives","BTCF0:USTF0",1731128067250,0.071493,76404.0,76403.0,0.5102955]
["bitfinex-derivatives","BTCF0:USTF0",1731128067452,0.071493,76404.0,76403.0,0.5887807]
["bitfinex-derivatives","BTCF0:USTF0",1731128067759,0.071493,76404.0,76403.0,0.5102955]
["bitfinex-derivatives","BTCF0:USTF0",1731128068356,0.071493,76404.0,76403.0,0.51030664]
["bitfinex-derivatives","BTCF0:USTF0",1731128071259,0.071493,76404.0,76403.0,0.51022561]
["bitfinex-derivatives","BTCF0:USTF0",1731128071662,0.071493,76404.0,76403.0,0.51018625]
["bitfinex-derivatives","BTCF0:USTF0",1731128071854,0.071493,76404.0,76403.0,0.61030299]
["bitfinex-derivatives","BTCF0:USTF0",1731128073355,0.0061,76404.0,76403.0,0.61030299]
["bitfinex-derivatives","BTCF0:USTF0",1731128075562,0.0061,76404.0,76403.0,0.426193]
["bitfinex-derivatives","BTCF0:USTF0",1731128082665,0.0061,76404.0,76403.0,0.61028837]
["bitfinex-derivatives","BTCF0:USTF0",1731128086169,0.0061,76404.0,76403.0,0.51017958]
["bitfinex-derivatives","BTCF0:USTF0",1731128086367,0.0061,76404.0,76403.0,0.61032099]
["bitfinex-derivatives","BTCF0:USTF0",1731128090576,0.0061,76404.0,76403.0,0.426193]
["bitfinex-derivatives","BTCF0:USTF0",1731128091175,0.0061,76404.0,76403.0,0.46543816]
["bitfinex-derivatives","BTCF0:USTF0",1731128091376,0.0061,76404.0,76403.0,0.426193]
["bitfinex-derivatives","BTCF0:USTF0",1731128091580,0.0061,76404.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731128091879,0.0061,76404.0,76403.0,0.46543816]
["bitfinex-derivatives","BTCF0:USTF0",1731128092084,0.0061,76404.0,76403.0,0.426193]
["bitfinex-derivatives","BTCF0:USTF0",1731128093786,0.0061,76404.0,76403.0,0.46543887]
["bitfinex-derivatives","BTCF0:USTF0",1731128094972,0.0061,76404.0,76403.0,0.426193]
["bitfinex-derivatives","BTCF0:USTF0",1731128095378,0.0061,76404.0,76403.0,0.46543887]
["bitfinex-derivatives","BTCF0:USTF0",1731128097485,0.0061,76404.0,76403.0,0.53821852]
["bitfinex-derivatives","BTCF0:USTF0",1731128097679,0.0061,76404.0,76403.0,0.68322487]
["bitfinex-derivatives","BTCF0:USTF0",1731128098179,0.0061,76404.0,76403.0,0.32242487]
["bitfinex-derivatives","BTCF0:USTF0",1731128098382,0.0061,76404.0,76403.0,0.68322487]
["bitfinex-derivatives","BTCF0:USTF0",1731128104291,0.0061,76404.0,76403.0,0.68328151]
["bitfinex-derivatives","BTCF0:USTF0",1731128108197,0.0061,76404.0,76403.0,0.683346]
["bitfinex-derivatives","BTCF0:USTF0",1731128108601,0.0061,76404.0,76403.0,0.61056635]
["bitfinex-derivatives","BTCF0:USTF0",1731128108803,0.0061,76404.0,76403.0,0.683346]
["bitfinex-derivatives","BTCF0:USTF0",1731128109204,0.0061,76404.0,76403.0,0.6832601]
["bitfinex-derivatives","BTCF0:USTF0",1731128112707,0.0061,76404.0,76403.0,0.49897265]
["bitfinex-derivatives","BTCF0:USTF0",1731128115696,0.0061,76404.0,76403.0,0.53823096]
["bitfinex-derivatives","BTCF0:USTF0",1731128115900,0.0061,76404.0,76403.0,0.49897265]
["bitfinex-derivatives","BTCF0:USTF0",1731128116311,0.0061,76404.0,76403.0,0.53823061]
["bitfinex-derivatives","BTCF0:USTF0",1731128116703,0.0061,76404.0,76403.0,0.49897265]
["bitfinex-derivatives","BTCF0:USTF0",1731128116905,0.0061,76404.0,76403.0,0.17743079]
["bitfinex-derivatives","BTCF0:USTF0",1731128117208,0.0061,76404.0,76403.0,0.53823079]
["bitfinex-derivatives","BTCF0:USTF0",1731128118308,0.0061,76404.0,76403.0,0.49897265]
["bitfinex-derivatives","BTCF0:USTF0",1731128118506,0.0061,76404.0,76403.0,0.53823102]
["bitfinex-derivatives","BTCF0:USTF0",1731128119706,0.0061,76404.0,76403.0,0.49897265]
["bitfinex-derivatives","BTCF0:USTF0",1731128119911,0.0061,76404.0,76403.0,0.13817265]
["bitfinex-derivatives","BTCF0:USTF0",1731128120213,0.0061,76404.0,76403.0,0.49897265]
["bitfinex-derivatives","BTCF0:USTF0",1731128120610,0.0061,76404.0,76403.0,0.68336882]
["bitfinex-derivatives","BTCF0:USTF0",1731128120806,0.0061,76404.0,76403.0,0.32256882]
["bitfinex-derivatives","BTCF0:USTF0",1731128121006,0.0061,76404.0,76403.0,0.68336882]
["bitfinex-derivatives","BTCF0:USTF0",1731128121908,0.0061,76404.0,76403.0,0.32256882]
["bitfinex-derivatives","BTCF0:USTF0",1731128122112,0.0061,76404.0,76403.0,0.68336882]
["bitfinex-derivatives","BTCF0:USTF0",1731128124016,0.0061,76404.0,76403.0,0.68334012]
["bitfinex-derivatives","BTCF0:USTF0",1731128124515,0.0061,76404.0,76403.0,0.32254012]
["bitfinex-derivatives","BTCF0:USTF0",1731128124712,0.0061,76404.0,76403.0,0.68334012]
["bitfinex-derivatives","BTCF0:USTF0",1731128127720,0.0061,76404.0,76403.0,0.538231]
["bitfinex-derivatives","BTCF0:USTF0",1731128127923,0.0061,76404.0,76403.0,0.49897265]
["bitfinex-derivatives","BTCF0:USTF0",1731128141728,0.0061,76404.0,76403.0,0.7023034]
["bitfinex-derivatives","BTCF0:USTF0",1731128142924,0.0061,76404.0,76403.0,0.51777685]
["bitfinex-derivatives","BTCF0:USTF0",1731128146825,0.0061,76404.0,76403.0,0.426193]
["bitfinex-derivatives","BTCF0:USTF0",1731128151037,0.0061,76404.0,76403.0,0.61008502]
["bitfinex-derivatives","BTCF0:USTF0",1731128152532,0.0061,76404.0,76403.0,0.68286467]
["bitfinex-derivatives","BTCF0:USTF0",1731128152741,0.0061,76404.0,76403.0,0.61008502]
["bitfinex-derivatives","BTCF0:USTF0",1731128154034,0.3608,76423.0,76403.0,0.61008502]
["bitfinex-derivatives","BTCF0:USTF0",1731128154035,0.0325,76420.0,76403.0,0.77818467]
["bitfinex-derivatives","BTCF0:USTF0",1731128154238,0.09532,76425.0,76419.0,0.49895965]
["bitfinex-derivatives","BTCF0:USTF0",1731128154434,0.065379,76420.0,76419.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1731128154636,0.065379,76420.0,76419.0,0.50968203]
["bitfinex-derivatives","BTCF0:USTF0",1731128155243,0.065379,76420.0,76419.0,0.58246168]
["bitfinex-derivatives","BTCF0:USTF0",1731128157741,0.065379,76420.0,76419.0,0.22158295]
["bitfinex-derivatives","BTCF0:USTF0",1731128157943,0.065379,76420.0,76419.0,0.49895965]
["bitfinex-derivatives","BTCF0:USTF0",1731128159848,0.065379,76420.0,76419.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1731128161852,0.065379,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128162262,0.065379,76420.0,76419.0,0.42471055]
["bitfinex-derivatives","BTCF0:USTF0",1731128162449,0.065379,76420.0,76419.0,0.49009055]
["bitfinex-derivatives","BTCF0:USTF0",1731128164253,0.065379,76420.0,76419.0,0.12929055]
["bitfinex-derivatives","BTCF0:USTF0",1731128164558,0.13815865,76420.0,76419.0,0.49009055]
["bitfinex-derivatives","BTCF0:USTF0",1731128166553,0.065376,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731128166754,0.17853261,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731128167653,0.09516,76429.0,76419.0,0.42607055]
["bitfinex-derivatives","BTCF0:USTF0",1731128167862,0.11337763,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128169963,0.11337763,76428.0,76427.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731128171360,0.07277965,76428.0,76427.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731128174161,0.07277965,76428.0,76427.0,0.46536719]
["bitfinex-derivatives","BTCF0:USTF0",1731128174461,0.07277965,76428.0,76427.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731128175272,0.07277965,76428.0,76427.0,0.49219367]
["bitfinex-derivatives","BTCF0:USTF0",1731128176160,0.0061,76430.0,76427.0,0.49219367]
["bitfinex-derivatives","BTCF0:USTF0",1731128176361,0.10126,76430.0,76429.0,0.10453819]
["bitfinex-derivatives","BTCF0:USTF0",1731128176766,0.10126,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128177169,0.10126,76430.0,76429.0,0.10453457]
["bitfinex-derivatives","BTCF0:USTF0",1731128178967,0.10126,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128182570,0.166631,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128185880,0.20748793,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128186083,0.20748054,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128188181,0.166631,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128189875,0.166631,76430.0,76429.0,0.10456233]
["bitfinex-derivatives","BTCF0:USTF0",1731128190379,0.166631,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128190581,0.166631,76430.0,76429.0,0.10456327]
["bitfinex-derivatives","BTCF0:USTF0",1731128190977,0.166631,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128191171,0.166631,76430.0,76429.0,0.10456327]
["bitfinex-derivatives","BTCF0:USTF0",1731128191672,0.166631,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128194380,0.065371,76429.0,76428.0,0.05225892]
["bitfinex-derivatives","BTCF0:USTF0",1731128194574,0.065371,76429.0,76427.0,0.42818067]
["bitfinex-derivatives","BTCF0:USTF0",1731128194575,0.10126,76430.0,76427.0,0.48043959]
["bitfinex-derivatives","BTCF0:USTF0",1731128194777,0.13815165,76428.0,76427.0,0.47907959]
["bitfinex-derivatives","BTCF0:USTF0",1731128194978,0.13815165,76428.0,76427.0,0.41305892]
["bitfinex-derivatives","BTCF0:USTF0",1731128194979,0.2109313,76428.0,76427.0,0.41305892]
["bitfinex-derivatives","BTCF0:USTF0",1731128195186,0.13815165,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128196390,0.17862731,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128197087,0.13815165,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128197781,0.17860763,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128198283,0.17860196,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128201091,0.24264918,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128201881,0.24264487,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128202575,0.17859765,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128203677,0.13815165,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128205092,0.065374,76426.0,76425.0,0.04531552]
["bitfinex-derivatives","BTCF0:USTF0",1731128206781,0.065374,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128208494,0.065374,76426.0,76425.0,0.04529192]
["bitfinex-derivatives","BTCF0:USTF0",1731128210489,0.13815365,76426.0,76425.0,0.04529192]
["bitfinex-derivatives","BTCF0:USTF0",1731128210687,0.17853474,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128216402,0.13815365,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128216599,0.17853457,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128218789,0.13815365,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128221303,0.13815365,76426.0,76425.0,0.04530366]
["bitfinex-derivatives","BTCF0:USTF0",1731128223197,0.13815365,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128233299,0.2109333,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128233705,0.25130479,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128233905,0.29727614,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128234308,0.22449649,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128234915,0.22448097,76426.0,76425.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128235708,0.22448097,76426.0,76423.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128235709,0.065376,76424.0,76423.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128236010,0.06538,76419.0,76418.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128236316,0.06538,76419.0,76413.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128236317,0.13816165,76417.0,76413.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128236511,0.27344588,76417.0,76413.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128236714,0.31881712,76417.0,76413.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128237117,0.31881712,76417.0,76413.0,0.07146342]
["bitfinex-derivatives","BTCF0:USTF0",1731128237915,0.27344588,76417.0,76413.0,0.07146342]
["bitfinex-derivatives","BTCF0:USTF0",1731128239916,0.27281429,76417.0,76413.0,0.07146342]
["bitfinex-derivatives","BTCF0:USTF0",1731128240712,0.23308165,76417.0,76413.0,0.07146342]
["bitfinex-derivatives","BTCF0:USTF0",1731128240914,0.160302,76417.0,76413.0,0.07146342]
["bitfinex-derivatives","BTCF0:USTF0",1731128241311,0.23308165,76417.0,76413.0,0.07146342]
["bitfinex-derivatives","BTCF0:USTF0",1731128243216,0.23308165,76417.0,76416.0,0.08257074]
["bitfinex-derivatives","BTCF0:USTF0",1731128245722,0.23308165,76417.0,76416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731128254122,0.14872208,76417.0,76416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731128254728,0.21410408,76417.0,76416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731128255924,0.25365768,76417.0,76416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731128258829,0.25366572,76417.0,76416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731128260938,0.25365743,76417.0,76416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731128263739,0.23333976,76417.0,76413.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731128263937,0.065384,76414.0,76413.0,0.41917074]
["bitfinex-derivatives","BTCF0:USTF0",1731128264128,0.065384,76414.0,76413.0,0.41307074]
["bitfinex-derivatives","BTCF0:USTF0",1731128265335,0.065384,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128270941,0.15036303,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128272140,0.10511781,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128273644,0.15037736,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128276154,0.15038547,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128276854,0.1051283,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128278955,0.065384,76414.0,76413.0,0.44485542]
["bitfinex-derivatives","BTCF0:USTF0",1731128281361,0.065384,76414.0,76413.0,0.44500561]
["bitfinex-derivatives","BTCF0:USTF0",1731128282262,0.160064,76414.0,76413.0,0.44500561]
["bitfinex-derivatives","BTCF0:USTF0",1731128282761,0.160064,76414.0,76413.0,0.08420561]
["bitfinex-derivatives","BTCF0:USTF0",1731128286166,0.065386,76412.0,76411.0,0.06673117]
["bitfinex-derivatives","BTCF0:USTF0",1731128286366,0.065387,76411.0,76410.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731128286565,0.10493963,76411.0,76410.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731128289458,0.10493963,76411.0,76410.0,0.45940883]
["bitfinex-derivatives","BTCF0:USTF0",1731128290259,0.10493282,76411.0,76410.0,0.45940883]
["bitfinex-derivatives","BTCF0:USTF0",1731128294063,0.065387,76411.0,76410.0,0.54350932]
["bitfinex-derivatives","BTCF0:USTF0",1731128295367,0.065387,76411.0,76410.0,0.18270932]
["bitfinex-derivatives","BTCF0:USTF0",1731128295569,0.065387,76411.0,76410.0,0.54350932]
["bitfinex-derivatives","BTCF0:USTF0",1731128299976,0.065387,76411.0,76410.0,0.60889732]
["bitfinex-derivatives","BTCF0:USTF0",1731128301076,0.065387,76411.0,76410.0,0.52479683]
["bitfinex-derivatives","BTCF0:USTF0",1731128303272,0.10506073,76411.0,76410.0,0.52479683]
["bitfinex-derivatives","BTCF0:USTF0",1731128304974,0.10506073,76411.0,76410.0,0.45940883]
["bitfinex-derivatives","BTCF0:USTF0",1731128305675,0.10505768,76411.0,76410.0,0.09860883]
["bitfinex-derivatives","BTCF0:USTF0",1731128305978,0.10505768,76411.0,76410.0,0.45940883]
["bitfinex-derivatives","BTCF0:USTF0",1731128306384,0.065387,76411.0,76410.0,0.45940883]
["bitfinex-derivatives","BTCF0:USTF0",1731128308279,0.065387,76411.0,76410.0,0.42640883]
["bitfinex-derivatives","BTCF0:USTF0",1731128309082,0.065387,76411.0,76410.0,0.51066266]
["bitfinex-derivatives","BTCF0:USTF0",1731128310379,0.065387,76411.0,76410.0,0.14986266]
["bitfinex-derivatives","BTCF0:USTF0",1731128310683,0.065387,76411.0,76410.0,0.14985767]
["bitfinex-derivatives","BTCF0:USTF0",1731128312178,0.13816665,76411.0,76410.0,0.21525589]
["bitfinex-derivatives","BTCF0:USTF0",1731128313583,0.13816665,76411.0,76410.0,0.13100705]
["bitfinex-derivatives","BTCF0:USTF0",1731128313886,0.13816665,76411.0,76410.0,0.215277]
["bitfinex-derivatives","BTCF0:USTF0",1731128314275,0.13816665,76411.0,76410.0,0.21527145]
["bitfinex-derivatives","BTCF0:USTF0",1731128314477,0.13816665,76411.0,76410.0,0.13100705]
["bitfinex-derivatives","BTCF0:USTF0",1731128321578,0.13816665,76411.0,76410.0,0.06560883]
["bitfinex-derivatives","BTCF0:USTF0",1731128321786,0.07277965,76411.0,76409.0,0.06539822]
["bitfinex-derivatives","BTCF0:USTF0",1731128322088,0.13816665,76411.0,76410.0,0.06539822]
["bitfinex-derivatives","BTCF0:USTF0",1731128323185,0.13816665,76411.0,76410.0,0.08420754]
["bitfinex-derivatives","BTCF0:USTF0",1731128323186,0.065387,76411.0,76410.0,0.08420754]
["bitfinex-derivatives","BTCF0:USTF0",1731128324091,0.065384,76414.0,76408.0,0.16267226]
["bitfinex-derivatives","BTCF0:USTF0",1731128324390,0.065385,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128328296,0.16733965,76415.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128328495,0.065385,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128331499,0.065385,76413.0,76412.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1731128333797,0.065385,76413.0,76412.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731128334003,0.065385,76413.0,76412.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1731128339002,0.10522891,76413.0,76412.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1731128342314,0.03984391,76413.0,76412.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1731128342613,0.0122,76419.0,76418.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731128342802,0.0061,76424.0,76423.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731128343004,0.10559853,76424.0,76423.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731128343205,0.10559853,76424.0,76423.0,0.095877]
["bitfinex-derivatives","BTCF0:USTF0",1731128343803,0.065376,76424.0,76423.0,0.095877]
["bitfinex-derivatives","BTCF0:USTF0",1731128346210,0.065376,76424.0,76423.0,0.13508754]
["bitfinex-derivatives","BTCF0:USTF0",1731128346809,0.065376,76424.0,76423.0,0.095877]
["bitfinex-derivatives","BTCF0:USTF0",1731128347814,0.065376,76424.0,76423.0,0.13508754]
["bitfinex-derivatives","BTCF0:USTF0",1731128348113,0.065376,76424.0,76423.0,0.2005751]
["bitfinex-derivatives","BTCF0:USTF0",1731128348808,0.065376,76424.0,76423.0,0.16136456]
["bitfinex-derivatives","BTCF0:USTF0",1731128351613,0.13815265,76428.0,76427.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731128357622,0.07277965,76428.0,76427.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731128357827,0.0944,76431.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128358033,0.0944,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128358715,0.15977,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128361018,0.06537,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128362331,0.10589376,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128366433,0.10595698,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128368337,0.10594431,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128369236,0.06537,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128372039,0.06537,76431.0,76430.0,0.11765173]
["bitfinex-derivatives","BTCF0:USTF0",1731128372435,0.06537,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128372745,0.06537,76431.0,76430.0,0.11765173]
["bitfinex-derivatives","BTCF0:USTF0",1731128376236,0.06537,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128376237,0.10608569,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128382948,0.10608937,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128384349,0.06537,76431.0,76430.0,0.11765173]
["bitfinex-derivatives","BTCF0:USTF0",1731128385143,0.06537,76431.0,76430.0,0.05228073]
["bitfinex-derivatives","BTCF0:USTF0",1731128385543,0.06537,76431.0,76430.0,0.11765173]
["bitfinex-derivatives","BTCF0:USTF0",1731128385749,0.06537,76431.0,76430.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128392359,0.065371,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128392552,0.065371,76430.0,76429.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731128398758,0.065371,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128403461,0.07887965,76433.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128403462,0.0061,76433.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128403657,0.0061,76433.0,76432.0,0.05228457]
["bitfinex-derivatives","BTCF0:USTF0",1731128403971,0.391,76441.0,76432.0,0.05228457]
["bitfinex-derivatives","BTCF0:USTF0",1731128403972,0.09416,76437.0,76432.0,0.05228457]
["bitfinex-derivatives","BTCF0:USTF0",1731128404163,0.09416,76437.0,76435.0,0.03921301]
["bitfinex-derivatives","BTCF0:USTF0",1731128404359,0.065366,76436.0,76435.0,0.03921301]
["bitfinex-derivatives","BTCF0:USTF0",1731128404562,0.065366,76436.0,76432.0,0.05228457]
["bitfinex-derivatives","BTCF0:USTF0",1731128404563,0.065366,76436.0,76432.0,0.11765357]
["bitfinex-derivatives","BTCF0:USTF0",1731128405261,0.065366,76436.0,76433.0,0.11765257]
["bitfinex-derivatives","BTCF0:USTF0",1731128405451,0.065366,76436.0,76434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731128405656,0.065366,76436.0,76435.0,0.05226559]
["bitfinex-derivatives","BTCF0:USTF0",1731128405852,0.065366,76436.0,76434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731128406053,0.065366,76436.0,76434.0,0.096767]
["bitfinex-derivatives","BTCF0:USTF0",1731128407261,0.065367,76435.0,76434.0,0.096767]
["bitfinex-derivatives","BTCF0:USTF0",1731128408871,0.065367,76435.0,76434.0,0.16076992]
["bitfinex-derivatives","BTCF0:USTF0",1731128409068,0.065367,76435.0,76434.0,0.2261358]
["bitfinex-derivatives","BTCF0:USTF0",1731128409360,0.13814665,76435.0,76434.0,0.24439328]
["bitfinex-derivatives","BTCF0:USTF0",1731128409563,0.13814665,76435.0,76434.0,0.22604965]
["bitfinex-derivatives","BTCF0:USTF0",1731128409763,0.13814665,76435.0,76434.0,0.16076992]
["bitfinex-derivatives","BTCF0:USTF0",1731128410762,0.13814665,76435.0,76434.0,0.22604965]
["bitfinex-derivatives","BTCF0:USTF0",1731128410966,0.13814665,76435.0,76434.0,0.16076992]
["bitfinex-derivatives","BTCF0:USTF0",1731128411968,0.065367,76435.0,76434.0,0.16076992]
["bitfinex-derivatives","BTCF0:USTF0",1731128419966,0.13814665,76435.0,76434.0,0.16076992]
["bitfinex-derivatives","BTCF0:USTF0",1731128420367,0.13814665,76435.0,76434.0,0.09540292]
["bitfinex-derivatives","BTCF0:USTF0",1731128420563,0.065369,76432.0,76431.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128420761,0.065371,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128420972,0.059271,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128423579,0.059271,76430.0,76429.0,0.40005211]
["bitfinex-derivatives","BTCF0:USTF0",1731128430980,0.059271,76430.0,76429.0,0.46542411]
["bitfinex-derivatives","BTCF0:USTF0",1731128436481,0.059271,76430.0,76429.0,0.61429406]
["bitfinex-derivatives","BTCF0:USTF0",1731128436692,0.059271,76430.0,76429.0,0.53070384]
["bitfinex-derivatives","BTCF0:USTF0",1731128440377,0.13814765,76434.0,76433.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731128442386,0.065368,76434.0,76433.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731128442977,0.065365,76438.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731128443179,0.065365,76438.0,76437.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1731128446085,0.065365,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128448084,0.065365,76438.0,76437.0,0.42587261]
["bitfinex-derivatives","BTCF0:USTF0",1731128452694,0.065365,76438.0,76437.0,0.49124061]
["bitfinex-derivatives","BTCF0:USTF0",1731128452999,0.065365,76438.0,76437.0,0.42587261]
["bitfinex-derivatives","BTCF0:USTF0",1731128453296,0.065365,76438.0,76437.0,0.47809443]
["bitfinex-derivatives","BTCF0:USTF0",1731128453496,0.065365,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128453689,0.065365,76438.0,76437.0,0.41302182]
["bitfinex-derivatives","BTCF0:USTF0",1731128454692,0.0122,76439.0,76434.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128454898,0.077567,76439.0,76438.0,0.05222359]
["bitfinex-derivatives","BTCF0:USTF0",1731128455197,0.065367,76439.0,76438.0,0.05222359]
["bitfinex-derivatives","BTCF0:USTF0",1731128455586,0.09416,76443.0,76437.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731128455587,0.065367,76438.0,76437.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731128455786,0.065367,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128456398,0.065369,76436.0,76435.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731128456696,0.13814865,76436.0,76435.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1731128457689,0.13814865,76436.0,76435.0,0.13004235]
["bitfinex-derivatives","BTCF0:USTF0",1731128457889,0.13814865,76436.0,76435.0,0.49084235]
["bitfinex-derivatives","BTCF0:USTF0",1731128458491,0.13814865,76436.0,76435.0,0.13004235]
["bitfinex-derivatives","BTCF0:USTF0",1731128458694,0.13814865,76436.0,76435.0,0.49084235]
["bitfinex-derivatives","BTCF0:USTF0",1731128459292,0.13814865,76436.0,76435.0,0.42547235]
["bitfinex-derivatives","BTCF0:USTF0",1731128462895,0.065369,76436.0,76435.0,0.42547235]
["bitfinex-derivatives","BTCF0:USTF0",1731128463096,0.13814865,76436.0,76435.0,0.42547235]
["bitfinex-derivatives","BTCF0:USTF0",1731128464203,0.065369,76436.0,76435.0,0.42547235]
["bitfinex-derivatives","BTCF0:USTF0",1731128465892,0.10553661,76436.0,76435.0,0.06467235]
["bitfinex-derivatives","BTCF0:USTF0",1731128466088,0.10553661,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128467395,0.10559614,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128467707,0.10561442,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128472811,0.10565902,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128473306,0.10565902,76436.0,76435.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1731128473902,0.065369,76436.0,76435.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1731128474109,0.065369,76436.0,76435.0,0.50963503]
["bitfinex-derivatives","BTCF0:USTF0",1731128479714,0.065369,76436.0,76435.0,0.58241468]
["bitfinex-derivatives","BTCF0:USTF0",1731128481005,0.10567325,76436.0,76435.0,0.49894465]
["bitfinex-derivatives","BTCF0:USTF0",1731128482419,0.10567325,76436.0,76435.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1731128484605,0.065369,76436.0,76435.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1731128489113,0.065369,76436.0,76435.0,0.50949262]
["bitfinex-derivatives","BTCF0:USTF0",1731128492223,0.03593584,76436.0,76435.0,0.50949262]
["bitfinex-derivatives","BTCF0:USTF0",1731128492410,0.07277965,76439.0,76435.0,0.50949262]
["bitfinex-derivatives","BTCF0:USTF0",1731128492615,0.065363,76438.0,76436.0,0.14869262]
["bitfinex-derivatives","BTCF0:USTF0",1731128492825,0.065363,76438.0,76437.0,0.08332762]
["bitfinex-derivatives","BTCF0:USTF0",1731128494526,0.065363,76438.0,76437.0,0.14869162]
["bitfinex-derivatives","BTCF0:USTF0",1731128499527,0.065363,76438.0,76437.0,0.50949162]
["bitfinex-derivatives","BTCF0:USTF0",1731128500726,0.065363,76438.0,76437.0,0.50932836]
["bitfinex-derivatives","BTCF0:USTF0",1731128504130,0.065363,76438.0,76437.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731128504131,0.10614727,76438.0,76437.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731128506531,0.065363,76438.0,76437.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731128506727,0.10600122,76438.0,76437.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731128511137,0.10600122,76438.0,76437.0,0.50939124]
["bitfinex-derivatives","BTCF0:USTF0",1731128511138,0.065363,76438.0,76437.0,0.50939124]
["bitfinex-derivatives","BTCF0:USTF0",1731128511535,0.065363,76438.0,76437.0,0.50939145]
["bitfinex-derivatives","BTCF0:USTF0",1731128511727,0.065363,76438.0,76437.0,0.5821711]
["bitfinex-derivatives","BTCF0:USTF0",1731128512736,0.07277965,76443.0,76442.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731128512737,0.065359,76443.0,76442.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731128512944,0.0061,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731128513240,0.065355,76448.0,76446.0,0.49893565]
["bitfinex-derivatives","BTCF0:USTF0",1731128514328,0.065355,76448.0,76446.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731128514737,0.065355,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731128515039,0.0061,76452.0,76446.0,0.42610335]
["bitfinex-derivatives","BTCF0:USTF0",1731128515245,0.0061,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731128517539,0.0061,76452.0,76451.0,0.11752524]
["bitfinex-derivatives","BTCF0:USTF0",1731128519048,0.04726626,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731128520530,0.04726553,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731128522825,0.065355,76448.0,76447.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731128523031,0.17930018,76448.0,76447.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731128524431,0.11394518,76448.0,76447.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731128526331,0.07277965,76448.0,76447.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731128527535,0.13813365,76448.0,76447.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731128528549,0.13813365,76448.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128528844,0.13813365,76448.0,76447.0,0.39991374]
["bitfinex-derivatives","BTCF0:USTF0",1731128529547,0.13813365,76448.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128530248,0.13813365,76448.0,76442.0,0.03911374]
["bitfinex-derivatives","BTCF0:USTF0",1731128530445,0.06536,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128531747,0.13813965,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128534241,0.17862752,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128534644,0.2109193,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128535143,0.13813965,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128535340,0.17863329,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128538546,0.17862762,76442.0,76437.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128538849,0.065364,76437.0,76436.0,0.06465827]
["bitfinex-derivatives","BTCF0:USTF0",1731128539061,0.07277965,76438.0,76433.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731128539345,0.065367,76433.0,76432.0,0.788368]
["bitfinex-derivatives","BTCF0:USTF0",1731128539545,0.065367,76433.0,76432.0,0.786968]
["bitfinex-derivatives","BTCF0:USTF0",1731128541342,0.065367,76433.0,76432.0,0.8700281]
["bitfinex-derivatives","BTCF0:USTF0",1731128541750,0.065367,76433.0,76432.0,0.93523429]
["bitfinex-derivatives","BTCF0:USTF0",1731128541951,0.065367,76433.0,76432.0,1.00174489]
["bitfinex-derivatives","BTCF0:USTF0",1731128542649,0.065367,76433.0,76432.0,0.9365387]
["bitfinex-derivatives","BTCF0:USTF0",1731128542847,0.065367,76433.0,76432.0,1.00174609]
["bitfinex-derivatives","BTCF0:USTF0",1731128543044,0.065367,76433.0,76432.0,1.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1731128545155,0.065367,76433.0,76432.0,0.91868759]
["bitfinex-derivatives","BTCF0:USTF0",1731128547552,0.065367,76433.0,76432.0,0.19708759]
["bitfinex-derivatives","BTCF0:USTF0",1731128547857,0.065367,76433.0,76432.0,0.91868759]
["bitfinex-derivatives","BTCF0:USTF0",1731128548655,0.065367,76433.0,76432.0,1.00176271]
["bitfinex-derivatives","BTCF0:USTF0",1731128549056,0.065367,76433.0,76432.0,0.93639471]
["bitfinex-derivatives","BTCF0:USTF0",1731128549243,0.065367,76433.0,76432.0,0.87118572]
["bitfinex-derivatives","BTCF0:USTF0",1731128553249,0.065367,76433.0,76432.0,0.87121526]
["bitfinex-derivatives","BTCF0:USTF0",1731128556348,0.065367,76433.0,76432.0,0.7881106]
["bitfinex-derivatives","BTCF0:USTF0",1731128559161,0.065367,76433.0,76432.0,0.0665106]
["bitfinex-derivatives","BTCF0:USTF0",1731128559354,0.065367,76433.0,76432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731128559961,0.10576835,76433.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128560759,0.10535699,76433.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128562855,0.0061,76438.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128563155,0.0061,76438.0,76437.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731128563353,0.071463,76438.0,76437.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731128564365,0.071463,76438.0,76437.0,0.28676634]
["bitfinex-derivatives","BTCF0:USTF0",1731128564675,0.071463,76438.0,76437.0,0.22149511]
["bitfinex-derivatives","BTCF0:USTF0",1731128565562,0.071463,76438.0,76437.0,0.14871546]
["bitfinex-derivatives","BTCF0:USTF0",1731128565757,0.071463,76438.0,76437.0,0.22149511]
["bitfinex-derivatives","BTCF0:USTF0",1731128567354,0.071463,76438.0,76437.0,0.58220615]
["bitfinex-derivatives","BTCF0:USTF0",1731128567560,0.0061,76438.0,76437.0,0.58220615]
["bitfinex-derivatives","BTCF0:USTF0",1731128571465,0.0061,76438.0,76437.0,0.49894365]
["bitfinex-derivatives","BTCF0:USTF0",1731128573872,0.0061,76438.0,76437.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731128577465,0.071463,76438.0,76437.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731128578378,0.071463,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128583072,0.071463,76438.0,76437.0,0.41304138]
["bitfinex-derivatives","BTCF0:USTF0",1731128583282,0.071463,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128584066,0.071463,76438.0,76437.0,0.41304025]
["bitfinex-derivatives","BTCF0:USTF0",1731128584483,0.071463,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128585074,0.071463,76438.0,76437.0,0.39998428]
["bitfinex-derivatives","BTCF0:USTF0",1731128585681,0.065364,76437.0,76436.0,0.03918428]
["bitfinex-derivatives","BTCF0:USTF0",1731128585974,0.095964,76437.0,76436.0,0.03918428]
["bitfinex-derivatives","BTCF0:USTF0",1731128586181,0.065366,76434.0,76433.0,0.05224025]
["bitfinex-derivatives","BTCF0:USTF0",1731128587170,0.07277965,76435.0,76432.0,0.05224025]
["bitfinex-derivatives","BTCF0:USTF0",1731128587367,0.13814665,76433.0,76432.0,0.05224025]
["bitfinex-derivatives","BTCF0:USTF0",1731128593182,0.13814665,76433.0,76431.0,0.05224025]
["bitfinex-derivatives","BTCF0:USTF0",1731128593183,0.07277965,76433.0,76431.0,0.05224025]
["bitfinex-derivatives","BTCF0:USTF0",1731128593382,0.07277965,76433.0,76432.0,0.05222928]
["bitfinex-derivatives","BTCF0:USTF0",1731128593577,0.13814665,76433.0,76432.0,0.05222928]
["bitfinex-derivatives","BTCF0:USTF0",1731128594185,0.065368,76432.0,76431.0,0.05222928]
["bitfinex-derivatives","BTCF0:USTF0",1731128594385,0.07277965,76433.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128594584,0.065369,76431.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128594978,0.06537,76430.0,76429.0,0.03925211]
["bitfinex-derivatives","BTCF0:USTF0",1731128595278,0.06537,76430.0,76429.0,0.40005211]
["bitfinex-derivatives","BTCF0:USTF0",1731128601484,0.06537,76430.0,76429.0,0.58363362]
["bitfinex-derivatives","BTCF0:USTF0",1731128601686,0.06537,76430.0,76429.0,0.48381537]
["bitfinex-derivatives","BTCF0:USTF0",1731128602691,0.06537,76430.0,76429.0,0.58367782]
["bitfinex-derivatives","BTCF0:USTF0",1731128602893,0.06537,76430.0,76429.0,0.48381537]
["bitfinex-derivatives","BTCF0:USTF0",1731128603288,0.06537,76430.0,76429.0,0.58370708]
["bitfinex-derivatives","BTCF0:USTF0",1731128603488,0.06537,76430.0,76429.0,0.48381537]
["bitfinex-derivatives","BTCF0:USTF0",1731128604501,0.06537,76430.0,76429.0,0.5837174]
["bitfinex-derivatives","BTCF0:USTF0",1731128604690,0.06537,76430.0,76429.0,0.48381537]
["bitfinex-derivatives","BTCF0:USTF0",1731128607408,0.06537,76430.0,76429.0,0.03925211]
["bitfinex-derivatives","BTCF0:USTF0",1731128607606,0.13814965,76430.0,76429.0,0.03925211]
["bitfinex-derivatives","BTCF0:USTF0",1731128607805,0.15300706,76430.0,76429.0,0.03925211]
["bitfinex-derivatives","BTCF0:USTF0",1731128608610,0.21684812,76430.0,76429.0,0.03925211]
["bitfinex-derivatives","BTCF0:USTF0",1731128608909,0.15307773,76430.0,76429.0,0.03925211]
["bitfinex-derivatives","BTCF0:USTF0",1731128609707,0.15307773,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128612108,0.15328547,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128615410,0.15353448,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128618812,0.15353448,76430.0,76429.0,0.43930422]
["bitfinex-derivatives","BTCF0:USTF0",1731128619022,0.15362699,76430.0,76429.0,0.43930422]
["bitfinex-derivatives","BTCF0:USTF0",1731128619806,0.15362699,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128620003,0.15362699,76430.0,76429.0,0.43930422]
["bitfinex-derivatives","BTCF0:USTF0",1731128620810,0.13814965,76430.0,76429.0,0.43930422]
["bitfinex-derivatives","BTCF0:USTF0",1731128621016,0.15361923,76430.0,76429.0,0.43930422]
["bitfinex-derivatives","BTCF0:USTF0",1731128622216,0.15361923,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128626223,0.1535602,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128628017,0.15353607,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128629517,0.13814965,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128630322,0.15351182,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128632018,0.13814965,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128632918,0.2109293,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128633125,0.13814965,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128634026,0.58708187,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128634225,0.58708187,76430.0,76429.0,0.13077377]
["bitfinex-derivatives","BTCF0:USTF0",1731128634719,0.58708187,76430.0,76429.0,0.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1731128634920,0.61590019,76430.0,76426.0,0.05226955]
["bitfinex-derivatives","BTCF0:USTF0",1731128635221,0.01535257,76429.0,76427.0,0.03921225]
["bitfinex-derivatives","BTCF0:USTF0",1731128635433,0.22628287,76428.0,76427.0,0.03311225]
["bitfinex-derivatives","BTCF0:USTF0",1731128635723,0.29068287,76428.0,76427.0,0.03311225]
["bitfinex-derivatives","BTCF0:USTF0",1731128636313,0.065376,76423.0,76422.0,0.05226955]
["bitfinex-derivatives","BTCF0:USTF0",1731128636523,0.08060578,76423.0,76422.0,0.05226955]
["bitfinex-derivatives","BTCF0:USTF0",1731128637324,0.065377,76422.0,76421.0,0.05226955]
["bitfinex-derivatives","BTCF0:USTF0",1731128637517,0.17428678,76422.0,76421.0,0.05226955]
["bitfinex-derivatives","BTCF0:USTF0",1731128637825,0.17428678,76422.0,76417.0,0.06532729]
["bitfinex-derivatives","BTCF0:USTF0",1731128637826,0.06538,76418.0,76417.0,0.06532729]
["bitfinex-derivatives","BTCF0:USTF0",1731128638028,0.06538,76418.0,76417.0,0.14917963]
["bitfinex-derivatives","BTCF0:USTF0",1731128638029,0.08060978,76418.0,76417.0,0.14917963]
["bitfinex-derivatives","BTCF0:USTF0",1731128638324,0.15338943,76418.0,76417.0,0.06532729]
["bitfinex-derivatives","BTCF0:USTF0",1731128639726,0.15374435,76418.0,76417.0,0.06532729]
["bitfinex-derivatives","BTCF0:USTF0",1731128640325,0.065381,76417.0,76416.0,0.06532729]
["bitfinex-derivatives","BTCF0:USTF0",1731128640524,0.0809657,76417.0,76416.0,0.14912426]
["bitfinex-derivatives","BTCF0:USTF0",1731128641326,0.0809657,76417.0,76416.0,0.14913495]
["bitfinex-derivatives","BTCF0:USTF0",1731128642120,0.065381,76417.0,76416.0,0.14913495]
["bitfinex-derivatives","BTCF0:USTF0",1731128642322,0.0809584,76417.0,76416.0,0.06532729]
["bitfinex-derivatives","BTCF0:USTF0",1731128642523,0.08095715,76417.0,76416.0,0.06532729]
["bitfinex-derivatives","BTCF0:USTF0",1731128643630,0.065382,76416.0,76415.0,0.06532729]
["bitfinex-derivatives","BTCF0:USTF0",1731128643826,0.08095815,76416.0,76415.0,0.14911047]
["bitfinex-derivatives","BTCF0:USTF0",1731128644232,0.08095815,76416.0,76415.0,0.50991047]
["bitfinex-derivatives","BTCF0:USTF0",1731128644428,0.08095815,76416.0,76415.0,0.44458318]
["bitfinex-derivatives","BTCF0:USTF0",1731128644732,0.08095815,76416.0,76415.0,0.50987533]
["bitfinex-derivatives","BTCF0:USTF0",1731128645545,0.1537378,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128645831,0.1537378,76416.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128645832,0.065383,76415.0,76414.0,0.08463913]
["bitfinex-derivatives","BTCF0:USTF0",1731128646019,0.08095915,76415.0,76414.0,0.08464194]
["bitfinex-derivatives","BTCF0:USTF0",1731128646625,0.08095915,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128647335,0.1537388,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128649335,0.15372974,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128652635,0.15374709,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128656335,0.15386807,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128656933,0.15386807,76415.0,76414.0,0.08464194]
["bitfinex-derivatives","BTCF0:USTF0",1731128657938,0.15386807,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128658140,0.15386807,76415.0,76414.0,0.08464194]
["bitfinex-derivatives","BTCF0:USTF0",1731128658738,0.15386807,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128659044,0.08108842,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128661437,0.08108842,76415.0,76414.0,0.09769215]
["bitfinex-derivatives","BTCF0:USTF0",1731128661634,0.08108842,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128663639,0.08078714,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128668842,0.08078714,76415.0,76414.0,0.11636848]
["bitfinex-derivatives","BTCF0:USTF0",1731128669842,0.08078714,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128670043,0.08078714,76415.0,76414.0,0.11640057]
["bitfinex-derivatives","BTCF0:USTF0",1731128673753,0.065383,76415.0,76414.0,0.11640057]
["bitfinex-derivatives","BTCF0:USTF0",1731128673940,0.08045418,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128674252,0.065383,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128674453,0.08045501,76415.0,76414.0,0.09777644]
["bitfinex-derivatives","BTCF0:USTF0",1731128674743,0.08045501,76415.0,76414.0,0.18186313]
["bitfinex-derivatives","BTCF0:USTF0",1731128674948,0.08045501,76415.0,76414.0,0.18186636]
["bitfinex-derivatives","BTCF0:USTF0",1731128675149,0.08045501,76415.0,76414.0,0.09777644]
["bitfinex-derivatives","BTCF0:USTF0",1731128675448,0.08045501,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128675645,0.08045501,76415.0,76414.0,0.11649934]
["bitfinex-derivatives","BTCF0:USTF0",1731128676350,0.08045501,76415.0,76414.0,0.09778098]
["bitfinex-derivatives","BTCF0:USTF0",1731128676850,0.08045501,76415.0,76414.0,0.18188345]
["bitfinex-derivatives","BTCF0:USTF0",1731128677651,0.08045501,76415.0,76414.0,0.11650247]
["bitfinex-derivatives","BTCF0:USTF0",1731128677652,0.065383,76415.0,76414.0,0.11650247]
["bitfinex-derivatives","BTCF0:USTF0",1731128677858,0.08044154,76415.0,76414.0,0.18188808]
["bitfinex-derivatives","BTCF0:USTF0",1731128678446,0.08044154,76415.0,76414.0,0.11650247]
["bitfinex-derivatives","BTCF0:USTF0",1731128681049,0.08047885,76415.0,76414.0,0.11650247]
["bitfinex-derivatives","BTCF0:USTF0",1731128681247,0.08047885,76415.0,76414.0,0.11643311]
["bitfinex-derivatives","BTCF0:USTF0",1731128683856,0.08047885,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128685961,0.08019851,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128691671,0.065383,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128691858,0.08026117,76415.0,76414.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1731128695153,0.065383,76415.0,76414.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1731128695353,0.08024747,76415.0,76414.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1731128698866,0.08024747,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128700470,0.065383,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128702469,0.08020126,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128703573,0.065383,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128705475,0.08023821,76415.0,76414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731128706879,0.08023821,76415.0,76414.0,0.15556105]
["bitfinex-derivatives","BTCF0:USTF0",1731128708088,0.08023821,76415.0,76414.0,0.1555182]
["bitfinex-derivatives","BTCF0:USTF0",1731128710991,0.08039116,76415.0,76414.0,0.1555182]
["bitfinex-derivatives","BTCF0:USTF0",1731128711893,0.08038768,76415.0,76414.0,0.1555182]
["bitfinex-derivatives","BTCF0:USTF0",1731128712487,0.08038768,76415.0,76414.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1731128713986,0.08038768,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128715291,0.065383,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128715492,0.08033513,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128717584,0.065383,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128722098,0.065383,76415.0,76414.0,0.12321454]
["bitfinex-derivatives","BTCF0:USTF0",1731128722601,0.065383,76415.0,76414.0,0.12316663]
["bitfinex-derivatives","BTCF0:USTF0",1731128723702,0.08016881,76415.0,76414.0,0.12316663]
["bitfinex-derivatives","BTCF0:USTF0",1731128724096,0.065383,76415.0,76414.0,0.12316663]
["bitfinex-derivatives","BTCF0:USTF0",1731128724292,0.08016872,76415.0,76414.0,0.12316663]
["bitfinex-derivatives","BTCF0:USTF0",1731128725098,0.08016872,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128725799,0.08033833,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128726305,0.065383,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128726504,0.08033844,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128726706,0.08033878,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128728203,0.15311843,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128729508,0.15311644,76415.0,76414.0,0.03925982]
["bitfinex-derivatives","BTCF0:USTF0",1731128732808,0.15311644,76415.0,76414.0,0.07851964]
["bitfinex-derivatives","BTCF0:USTF0",1731128733412,0.15311644,76415.0,76414.0,0.22768776]
["bitfinex-derivatives","BTCF0:USTF0",1731128733801,0.15311644,76415.0,76414.0,0.16228142]
["bitfinex-derivatives","BTCF0:USTF0",1731128734006,0.24663644,76415.0,76414.0,0.16228142]
["bitfinex-derivatives","BTCF0:USTF0",1731128734807,0.27612449,76415.0,76414.0,0.16228142]
["bitfinex-derivatives","BTCF0:USTF0",1731128735704,0.27612449,76415.0,76414.0,0.22768999]
["bitfinex-derivatives","BTCF0:USTF0",1731128736009,0.63692449,76415.0,76414.0,0.07851964]
["bitfinex-derivatives","BTCF0:USTF0",1731128736210,0.60743644,76415.0,76414.0,0.07851964]
["bitfinex-derivatives","BTCF0:USTF0",1731128736509,0.6221516,76415.0,76414.0,0.07851964]
["bitfinex-derivatives","BTCF0:USTF0",1731128736716,0.63797504,76415.0,76414.0,0.07851964]
["bitfinex-derivatives","BTCF0:USTF0",1731128737008,0.63797504,76415.0,76414.0,0.03762117]
["bitfinex-derivatives","BTCF0:USTF0",1731128737711,0.67797336,76415.0,76414.0,0.03762117]
["bitfinex-derivatives","BTCF0:USTF0",1731128737919,0.31717336,76415.0,76414.0,0.03762117]
["bitfinex-derivatives","BTCF0:USTF0",1731128738714,0.31717336,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128740105,0.31706976,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128740813,0.24429011,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128741200,0.31706976,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128741406,0.31705179,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128741602,0.28761828,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128743610,0.24700957,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128747011,0.23168265,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128747212,0.24668229,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128747521,0.24668276,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128748522,0.24668276,76415.0,76414.0,0.23911801]
["bitfinex-derivatives","BTCF0:USTF0",1731128750515,0.24665274,76415.0,76414.0,0.23911801]
["bitfinex-derivatives","BTCF0:USTF0",1731128751622,0.24665274,76415.0,76414.0,0.15537168]
["bitfinex-derivatives","BTCF0:USTF0",1731128753219,0.23168265,76415.0,76414.0,0.15537168]
["bitfinex-derivatives","BTCF0:USTF0",1731128753427,0.23168265,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128756325,0.158903,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128756522,0.158863,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128759319,0.065383,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731128759830,0.065383,76415.0,76414.0,0.16073246]
["bitfinex-derivatives","BTCF0:USTF0",1731128760622,0.065383,76415.0,76414.0,0.30468108]
["bitfinex-derivatives","BTCF0:USTF0",1731128762424,0.065383,76415.0,76414.0,0.30465878]
["bitfinex-derivatives","BTCF0:USTF0",1731128763330,0.065383,76415.0,76414.0,0.22619039]
["bitfinex-derivatives","BTCF0:USTF0",1731128766017,0.065383,76415.0,76414.0,0.22594434]
["bitfinex-derivatives","BTCF0:USTF0",1731128766623,0.065383,76415.0,76414.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1731128768331,0.08029958,76415.0,76414.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1731128770336,0.065383,76415.0,76414.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1731128770531,0.08026969,76415.0,76414.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1731128770731,0.08027,76415.0,76414.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1731128774142,0.12052737,76415.0,76414.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1731128774636,0.12053191,76415.0,76414.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1731128775136,0.10564491,76415.0,76414.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1731128775535,0.10548725,76415.0,76414.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1731128777730,0.065383,76415.0,76414.0,0.20772192]
["bitfinex-derivatives","BTCF0:USTF0",1731128781749,0.065383,76415.0,76414.0,0.29135634]
["bitfinex-derivatives","BTCF0:USTF0",1731128784736,0.065383,76415.0,76414.0,0.35673735]
["bitfinex-derivatives","BTCF0:USTF0",1731128784944,0.065383,76415.0,76414.0,0.29135634]
["bitfinex-derivatives","BTCF0:USTF0",1731128785941,0.065383,76415.0,76414.0,0.65215634]
["bitfinex-derivatives","BTCF0:USTF0",1731128788739,0.065383,76415.0,76414.0,0.56852192]
["bitfinex-derivatives","BTCF0:USTF0",1731128788740,0.10562832,76415.0,76414.0,0.56852192]
["bitfinex-derivatives","BTCF0:USTF0",1731128789449,0.065383,76415.0,76414.0,0.56852192]
["bitfinex-derivatives","BTCF0:USTF0",1731128789837,0.10562927,76415.0,76414.0,0.56852192]
["bitfinex-derivatives","BTCF0:USTF0",1731128790335,0.10563007,76415.0,76414.0,0.56852192]
["bitfinex-derivatives","BTCF0:USTF0",1731128790535,0.04024707,76415.0,76414.0,0.64130157]
["bitfinex-derivatives","BTCF0:USTF0",1731128790736,0.071478,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731128790945,0.10589161,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731128791538,0.12089967,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731128792442,0.12105524,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731128792847,0.08038606,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731128793149,0.065378,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731128795746,0.065378,76420.0,76419.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1731128802954,0.065378,76420.0,76419.0,0.47845726]
["bitfinex-derivatives","BTCF0:USTF0",1731128803850,0.10616077,76420.0,76419.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1731128804457,0.10616172,76420.0,76419.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1731128806451,0.065378,76420.0,76419.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1731128806759,0.10619824,76420.0,76419.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1731128809554,0.065376,76423.0,76422.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731128809862,0.10634212,76423.0,76422.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731128810053,0.065373,76427.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731128810260,0.065373,76427.0,76426.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731128810457,0.10652991,76427.0,76426.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731128811068,0.065373,76427.0,76426.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731128811669,0.065373,76427.0,76426.0,0.47845126]
["bitfinex-derivatives","BTCF0:USTF0",1731128812856,0.0061,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731128813058,0.06537,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731128813753,0.06537,76431.0,76430.0,0.10455513]
["bitfinex-derivatives","BTCF0:USTF0",1731128814562,0.0061,76437.0,76428.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731128814762,0.0061,76437.0,76427.0,0.05227826]
["bitfinex-derivatives","BTCF0:USTF0",1731128814763,0.065368,76434.0,76433.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731128815054,0.065368,76434.0,76433.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731128815253,0.065368,76434.0,76433.0,0.458366]
["bitfinex-derivatives","BTCF0:USTF0",1731128816256,0.0061,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731128816469,0.065364,76438.0,76436.0,0.10452408]
["bitfinex-derivatives","BTCF0:USTF0",1731128817367,0.065364,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731128818964,0.0061,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731128818965,0.07146,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731128819172,0.06536,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731128819657,0.071456,76447.0,76444.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731128819864,0.065356,76447.0,76444.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731128820057,0.16609965,76448.0,76444.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731128820271,0.065357,76445.0,76444.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731128823262,0.065357,76445.0,76444.0,0.13059558]
["bitfinex-derivatives","BTCF0:USTF0",1731128826076,0.0682,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731128826077,0.0061,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731128826275,0.065349,76454.0,76451.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731128826478,0.13812865,76454.0,76451.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731128827283,0.13812865,76454.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128827578,0.13812865,76454.0,76452.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731128829380,0.0415502,76453.0,76452.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731128829580,0.1069002,76453.0,76452.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731128830272,0.06535,76453.0,76452.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731128830866,0.07277965,76454.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128831070,0.13813165,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128839691,0.07277965,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128839879,0.07277965,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731128840080,0.07277965,76455.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128840285,0.0061,76456.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128840493,0.13812465,76459.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128841186,0.07277965,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128848094,0.07277965,76455.0,76454.0,0.13076879]
["bitfinex-derivatives","BTCF0:USTF0",1731128848393,0.07277965,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128849887,0.16044765,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128855991,0.22579565,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128856893,0.13812765,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128859396,0.13812765,76455.0,76452.0,0.06444161]
["bitfinex-derivatives","BTCF0:USTF0",1731128859397,0.06535,76453.0,76452.0,0.12979261]
["bitfinex-derivatives","BTCF0:USTF0",1731128859695,0.07277965,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128860602,0.13812765,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128864092,0.22430686,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128866703,0.22428032,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128867602,0.22431056,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128871997,0.13812765,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128879105,0.22456451,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128880810,0.22455612,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128883805,0.22455612,76455.0,76450.0,0.42472288]
["bitfinex-derivatives","BTCF0:USTF0",1731128883806,0.15920812,76455.0,76450.0,0.42472288]
["bitfinex-derivatives","BTCF0:USTF0",1731128884011,0.065352,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731128884203,0.15205503,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731128884806,0.15217287,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731128887008,0.065352,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731128889405,0.065352,76452.0,76451.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1731128889810,0.065352,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731128894114,0.15218927,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731128894317,0.15218927,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731128899322,0.15219524,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731128902115,0.065352,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731128904227,0.0061,76460.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128904420,0.065349,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731128904616,0.13812865,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731128905126,0.07277965,76456.0,76453.0,0.05225549]
["bitfinex-derivatives","BTCF0:USTF0",1731128905326,0.0061,76460.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731128905327,0.065347,76458.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731128905514,0.13812665,76458.0,76457.0,0.1045376]
["bitfinex-derivatives","BTCF0:USTF0",1731128906320,0.13812665,76458.0,76457.0,0.0391916]
["bitfinex-derivatives","BTCF0:USTF0",1731128909125,0.065348,76455.0,76454.0,0.0391916]
["bitfinex-derivatives","BTCF0:USTF0",1731128909323,0.13812765,76455.0,76454.0,0.0391916]
["bitfinex-derivatives","BTCF0:USTF0",1731128911426,0.065349,76454.0,76453.0,0.4653416]
["bitfinex-derivatives","BTCF0:USTF0",1731128912632,0.065349,76454.0,76453.0,0.46535076]
["bitfinex-derivatives","BTCF0:USTF0",1731128912929,0.065349,76454.0,76453.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1731128917137,0.15013418,76454.0,76453.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1731128917328,0.15013418,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731128917639,0.15013418,76454.0,76453.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1731128918438,0.15013164,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731128920940,0.065352,76451.0,76450.0,0.20083413]
["bitfinex-derivatives","BTCF0:USTF0",1731128921233,0.10499398,76451.0,76450.0,0.20083413]
["bitfinex-derivatives","BTCF0:USTF0",1731128923134,0.10605901,76451.0,76450.0,0.56163413]
["bitfinex-derivatives","BTCF0:USTF0",1731128924037,0.10605901,76451.0,76450.0,0.61388962]
["bitfinex-derivatives","BTCF0:USTF0",1731128924038,0.065352,76451.0,76450.0,0.61388962]
["bitfinex-derivatives","BTCF0:USTF0",1731128925533,0.065352,76451.0,76450.0,0.56163413]
["bitfinex-derivatives","BTCF0:USTF0",1731128925736,0.065352,76451.0,76450.0,0.61388962]
["bitfinex-derivatives","BTCF0:USTF0",1731128928237,0.065352,76451.0,76450.0,0.56163413]
["bitfinex-derivatives","BTCF0:USTF0",1731128928436,0.065352,76451.0,76450.0,0.61388962]
["bitfinex-derivatives","BTCF0:USTF0",1731128932135,0.065352,76451.0,76450.0,0.56163413]
["bitfinex-derivatives","BTCF0:USTF0",1731128939238,0.1512839,76451.0,76450.0,0.56163413]
["bitfinex-derivatives","BTCF0:USTF0",1731128941038,0.15126327,76451.0,76450.0,0.56163413]
["bitfinex-derivatives","BTCF0:USTF0",1731128944535,0.15126327,76451.0,76450.0,0.62698713]
["bitfinex-derivatives","BTCF0:USTF0",1731128945635,0.15126327,76451.0,76450.0,0.49007588]
["bitfinex-derivatives","BTCF0:USTF0",1731128947247,0.15126327,76451.0,76450.0,0.57356007]
["bitfinex-derivatives","BTCF0:USTF0",1731128947248,0.065352,76451.0,76450.0,0.57356007]
["bitfinex-derivatives","BTCF0:USTF0",1731128949541,0.065352,76451.0,76450.0,0.63887894]
["bitfinex-derivatives","BTCF0:USTF0",1731128949744,0.065352,76451.0,76450.0,0.57353605]
["bitfinex-derivatives","BTCF0:USTF0",1731128949953,0.07887965,76456.0,76450.0,0.5809627]
["bitfinex-derivatives","BTCF0:USTF0",1731128949954,0.065349,76455.0,76450.0,0.5809627]
["bitfinex-derivatives","BTCF0:USTF0",1731128950241,0.065349,76455.0,76454.0,0.13812765]
["bitfinex-derivatives","BTCF0:USTF0",1731128952148,0.065349,76455.0,76454.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731128954438,0.10553937,76455.0,76454.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731128955052,0.10569646,76455.0,76454.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731128958144,0.065352,76451.0,76450.0,0.49007488]
["bitfinex-derivatives","BTCF0:USTF0",1731128960444,0.10558383,76451.0,76450.0,0.49007488]
["bitfinex-derivatives","BTCF0:USTF0",1731128961246,0.065352,76451.0,76450.0,0.54231808]
["bitfinex-derivatives","BTCF0:USTF0",1731128962657,0.065352,76451.0,76450.0,0.54232453]
["bitfinex-derivatives","BTCF0:USTF0",1731128963847,0.065352,76451.0,76450.0,0.49007488]
["bitfinex-derivatives","BTCF0:USTF0",1731128964548,0.065352,76451.0,76450.0,0.54232645]
["bitfinex-derivatives","BTCF0:USTF0",1731128969453,0.15117357,76451.0,76450.0,0.49007488]
["bitfinex-derivatives","BTCF0:USTF0",1731128971355,0.08582157,76451.0,76450.0,0.49007488]
["bitfinex-derivatives","BTCF0:USTF0",1731128971952,0.08582157,76451.0,76450.0,0.56285453]
["bitfinex-derivatives","BTCF0:USTF0",1731128973454,0.04012696,76451.0,76450.0,0.56285453]
["bitfinex-derivatives","BTCF0:USTF0",1731128973655,0.04012696,76451.0,76450.0,0.56285553]
["bitfinex-derivatives","BTCF0:USTF0",1731128974555,0.04012696,76451.0,76450.0,0.49007588]
["bitfinex-derivatives","BTCF0:USTF0",1731128974860,0.04012696,76451.0,76450.0,0.56285553]
["bitfinex-derivatives","BTCF0:USTF0",1731128975056,0.04012696,76451.0,76450.0,0.49007588]
["bitfinex-derivatives","BTCF0:USTF0",1731128975252,0.04012696,76451.0,76450.0,0.56285553]
["bitfinex-derivatives","BTCF0:USTF0",1731128976357,0.071449,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128976661,0.071449,76455.0,76454.0,0.13812865]
["bitfinex-derivatives","BTCF0:USTF0",1731128976662,0.065349,76455.0,76454.0,0.13812865]
["bitfinex-derivatives","BTCF0:USTF0",1731128978159,0.065349,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731128978461,0.065349,76455.0,76454.0,0.13812865]
["bitfinex-derivatives","BTCF0:USTF0",1731128978955,0.0061,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731128979159,0.065343,76461.0,76460.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731128979350,0.065343,76461.0,76460.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731128983867,0.065343,76461.0,76460.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731128984063,0.065343,76461.0,76460.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731128984566,0.15143574,76461.0,76460.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731128986160,0.15143574,76461.0,76460.0,0.56307635]
["bitfinex-derivatives","BTCF0:USTF0",1731128986965,0.15143574,76461.0,76460.0,0.4902967]
["bitfinex-derivatives","BTCF0:USTF0",1731128987169,0.15143574,76461.0,76460.0,0.56307635]
["bitfinex-derivatives","BTCF0:USTF0",1731128989063,0.065343,76461.0,76460.0,0.56307635]
["bitfinex-derivatives","BTCF0:USTF0",1731128989259,0.11128477,76461.0,76460.0,0.56307635]
["bitfinex-derivatives","BTCF0:USTF0",1731128989458,0.15163028,76461.0,76460.0,0.4902967]
["bitfinex-derivatives","BTCF0:USTF0",1731128989668,0.15163028,76461.0,76460.0,0.56307635]
["bitfinex-derivatives","BTCF0:USTF0",1731128991365,0.065343,76461.0,76460.0,0.56307635]
["bitfinex-derivatives","BTCF0:USTF0",1731128991770,0.065343,76461.0,76460.0,0.4902967]
["bitfinex-derivatives","BTCF0:USTF0",1731128993366,0.065343,76461.0,76460.0,0.1294967]
["bitfinex-derivatives","BTCF0:USTF0",1731128999278,0.0061,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731128999478,0.065342,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731129000468,0.065342,76463.0,76462.0,0.13812165]
["bitfinex-derivatives","BTCF0:USTF0",1731129003780,0.065342,76463.0,76462.0,0.17727751]
["bitfinex-derivatives","BTCF0:USTF0",1731129005179,0.065342,76463.0,76462.0,0.10449786]
["bitfinex-derivatives","BTCF0:USTF0",1731129005484,0.065342,76463.0,76462.0,0.17727751]
["bitfinex-derivatives","BTCF0:USTF0",1731129006586,0.10513431,76463.0,76462.0,0.13812165]
["bitfinex-derivatives","BTCF0:USTF0",1731129006878,0.10513431,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731129007179,0.10513431,76463.0,76462.0,0.13812165]
["bitfinex-derivatives","BTCF0:USTF0",1731129008080,0.10513431,76463.0,76462.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129010077,0.10515409,76463.0,76462.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129010479,0.10515409,76463.0,76462.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129011074,0.10515409,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129011281,0.10515409,76463.0,76462.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129011585,0.10515409,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129014286,0.10515409,76463.0,76462.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129014590,0.065342,76463.0,76462.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129016493,0.065342,76463.0,76462.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129016691,0.065342,76463.0,76462.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129017087,0.065342,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129019300,0.065342,76463.0,76462.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129020196,0.065342,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129023287,0.065342,76463.0,76462.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129023487,0.065342,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129024699,0.065342,76463.0,76462.0,0.13812165]
["bitfinex-derivatives","BTCF0:USTF0",1731129024891,0.065342,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129026099,0.065342,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129027491,0.065342,76463.0,76462.0,0.47834369]
["bitfinex-derivatives","BTCF0:USTF0",1731129027801,0.065342,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129029591,0.10503803,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129030900,0.10503803,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129036487,0.065342,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129037499,0.065342,76463.0,76462.0,0.41301257]
["bitfinex-derivatives","BTCF0:USTF0",1731129037708,0.065342,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129042506,0.065342,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129042710,0.065342,76463.0,76462.0,0.47835377]
["bitfinex-derivatives","BTCF0:USTF0",1731129042903,0.065342,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129044997,0.065342,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731129045204,0.065342,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129046604,0.065342,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129047708,0.065342,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129049605,0.065342,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129050612,0.065342,76463.0,76462.0,0.13812165]
["bitfinex-derivatives","BTCF0:USTF0",1731129050812,0.065342,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129052304,0.065342,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129058514,0.065342,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129059313,0.15062655,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129059825,0.1506261,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129060405,0.10521845,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129060712,0.10521845,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129061404,0.10521845,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129061607,0.10521845,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129063212,0.1053013,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129064011,0.15082933,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129064519,0.15082933,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731129064713,0.1053013,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129064923,0.15085001,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129065217,0.1053013,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129065413,0.0399593,76463.0,76462.0,0.49892165]
["bitfinex-derivatives","BTCF0:USTF0",1731129067215,0.0061,76467.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129067416,0.0061,76467.0,76466.0,0.13811865]
["bitfinex-derivatives","BTCF0:USTF0",1731129067618,0.065336,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731129070318,0.065336,76470.0,76469.0,0.11750194]
["bitfinex-derivatives","BTCF0:USTF0",1731129073714,0.065336,76470.0,76469.0,0.19028159]
["bitfinex-derivatives","BTCF0:USTF0",1731129074119,0.065336,76470.0,76469.0,0.25531398]
["bitfinex-derivatives","BTCF0:USTF0",1731129075420,0.065336,76470.0,76469.0,0.13036839]
["bitfinex-derivatives","BTCF0:USTF0",1731129075621,0.065336,76470.0,76469.0,0.20314804]
["bitfinex-derivatives","BTCF0:USTF0",1731129076219,0.065336,76470.0,76469.0,0.2552958]
["bitfinex-derivatives","BTCF0:USTF0",1731129076423,0.065336,76470.0,76469.0,0.18251615]
["bitfinex-derivatives","BTCF0:USTF0",1731129076622,0.065336,76470.0,76469.0,0.2552958]
["bitfinex-derivatives","BTCF0:USTF0",1731129079343,0.065336,76470.0,76469.0,0.6160958]
["bitfinex-derivatives","BTCF0:USTF0",1731129081631,0.065336,76470.0,76469.0,0.56394804]
["bitfinex-derivatives","BTCF0:USTF0",1731129081830,0.0061,76471.0,76469.0,0.42583239]
["bitfinex-derivatives","BTCF0:USTF0",1731129082029,0.0061,76471.0,76470.0,0.2108953]
["bitfinex-derivatives","BTCF0:USTF0",1731129082225,0.0061,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731129082446,0.04005545,76476.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731129082665,0.04012263,76476.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731129083657,0.04012263,76476.0,76475.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1731129083862,0.0061,76479.0,76475.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731129084057,0.0061,76479.0,76478.0,0.13810865]
["bitfinex-derivatives","BTCF0:USTF0",1731129084257,0.098526,76481.0,76478.0,0.13810865]
["bitfinex-derivatives","BTCF0:USTF0",1731129084460,0.04001527,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731129085162,0.10534227,76480.0,76479.0,0.13810765]
["bitfinex-derivatives","BTCF0:USTF0",1731129088040,0.10534227,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731129088243,0.10534227,76480.0,76479.0,0.13810765]
["bitfinex-derivatives","BTCF0:USTF0",1731129088439,0.065327,76480.0,76479.0,0.13810765]
["bitfinex-derivatives","BTCF0:USTF0",1731129089242,0.065327,76480.0,76479.0,0.20450368]
["bitfinex-derivatives","BTCF0:USTF0",1731129090841,0.065327,76480.0,76479.0,0.13172403]
["bitfinex-derivatives","BTCF0:USTF0",1731129091036,0.065327,76480.0,76479.0,0.20450368]
["bitfinex-derivatives","BTCF0:USTF0",1731129092249,0.0061,76483.0,76479.0,0.06639603]
["bitfinex-derivatives","BTCF0:USTF0",1731129092448,0.0061,76483.0,76482.0,0.49890465]
["bitfinex-derivatives","BTCF0:USTF0",1731129092449,0.071425,76483.0,76482.0,0.49890465]
["bitfinex-derivatives","BTCF0:USTF0",1731129092642,0.0061,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731129092939,0.0327,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731129092940,0.09802,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731129094635,0.09802,76489.0,76488.0,0.13809965]
["bitfinex-derivatives","BTCF0:USTF0",1731129099649,0.0327,76489.0,76488.0,0.06499671]
["bitfinex-derivatives","BTCF0:USTF0",1731129099838,0.0327,76489.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731129100040,0.065324,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731129100753,0.065324,76484.0,76483.0,0.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1731129101148,0.065324,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731129101448,0.065324,76484.0,76483.0,0.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1731129102650,0.10600347,76484.0,76483.0,0.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1731129103551,0.10600347,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731129103739,0.10600347,76484.0,76483.0,0.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1731129104244,0.065324,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129105250,0.065324,76484.0,76483.0,0.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1731129105748,0.065324,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129106649,0.065324,76484.0,76483.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129107752,0.065324,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129108652,0.065324,76484.0,76483.0,0.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1731129108948,0.065324,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129109142,0.065324,76484.0,76483.0,0.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1731129109343,0.065324,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129109543,0.065324,76484.0,76483.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731129109753,0.065324,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129112052,0.065324,76484.0,76483.0,0.53795642]
["bitfinex-derivatives","BTCF0:USTF0",1731129112255,0.065324,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129112551,0.10629347,76484.0,76483.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731129112748,0.10629347,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129114545,0.10629347,76484.0,76483.0,0.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1731129114852,0.10629347,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129115444,0.10629347,76484.0,76483.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731129115644,0.10629347,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129117254,0.04096947,76484.0,76483.0,0.5716833]
["bitfinex-derivatives","BTCF0:USTF0",1731129117764,0.04096947,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129117955,0.04096947,76484.0,76483.0,0.5716833]
["bitfinex-derivatives","BTCF0:USTF0",1731129118459,0.04096947,76484.0,76483.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731129118660,0.10629347,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129119452,0.065324,76484.0,76483.0,0.49890365]
["bitfinex-derivatives","BTCF0:USTF0",1731129119952,0.065324,76484.0,76483.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129121457,0.065324,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129121651,0.065324,76484.0,76483.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129122869,0.065324,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129123057,0.065324,76484.0,76483.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129124461,0.065324,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129127664,0.15200645,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129132966,0.15204792,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129134673,0.06536547,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129139674,0.06536547,76484.0,76483.0,0.41295949]
["bitfinex-derivatives","BTCF0:USTF0",1731129139884,0.065324,76483.0,76482.0,0.11731307]
["bitfinex-derivatives","BTCF0:USTF0",1731129140178,0.13810365,76483.0,76482.0,0.05215949]
["bitfinex-derivatives","BTCF0:USTF0",1731129140567,0.065325,76482.0,76481.0,0.05215949]
["bitfinex-derivatives","BTCF0:USTF0",1731129140975,0.065326,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129141579,0.065326,76481.0,76480.0,0.0712431]
["bitfinex-derivatives","BTCF0:USTF0",1731129141766,0.065326,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129143679,0.065326,76481.0,76480.0,0.07056977]
["bitfinex-derivatives","BTCF0:USTF0",1731129143878,0.426126,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129145072,0.49890565,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129146079,0.89114565,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129147174,0.49890565,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129149783,0.53865852,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129151476,0.55851887,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129151673,0.63129852,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129153184,0.63115682,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129154278,0.27035682,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129154476,0.63115682,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129157180,0.27035682,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129157373,0.63115682,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129157576,0.59154565,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129158887,0.59150565,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129166288,0.6642853,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129166685,0.59150565,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129168402,0.065341,76471.0,76470.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129168605,0.49892065,76471.0,76470.0,0.06484467]
["bitfinex-derivatives","BTCF0:USTF0",1731129168891,0.065344,76468.0,76467.0,0.17597224]
["bitfinex-derivatives","BTCF0:USTF0",1731129169101,0.065344,76468.0,76467.0,0.0390841]
["bitfinex-derivatives","BTCF0:USTF0",1731129169288,0.065345,76467.0,76466.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731129171087,0.065345,76467.0,76466.0,0.09792643]
["bitfinex-derivatives","BTCF0:USTF0",1731129173087,0.065345,76467.0,76465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731129173088,0.11653953,76467.0,76465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731129173289,0.07277965,76466.0,76465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731129174091,0.08775038,76466.0,76465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731129174292,0.24906245,76466.0,76465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731129174600,0.24573638,76466.0,76465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731129174903,0.23076565,76466.0,76465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731129176005,0.245606,76466.0,76465.0,0.07213363]
["bitfinex-derivatives","BTCF0:USTF0",1731129178094,0.245606,76466.0,76465.0,0.03923363]
["bitfinex-derivatives","BTCF0:USTF0",1731129180491,0.23076565,76466.0,76465.0,0.03923363]
["bitfinex-derivatives","BTCF0:USTF0",1731129180696,0.24579522,76466.0,76465.0,0.03923363]
["bitfinex-derivatives","BTCF0:USTF0",1731129182699,0.60659522,76466.0,76465.0,0.03923363]
["bitfinex-derivatives","BTCF0:USTF0",1731129182900,0.59156565,76466.0,76465.0,0.03923363]
["bitfinex-derivatives","BTCF0:USTF0",1731129183105,0.60661517,76466.0,76465.0,0.03923363]
["bitfinex-derivatives","BTCF0:USTF0",1731129183300,0.60661934,76466.0,76465.0,0.03923363]
["bitfinex-derivatives","BTCF0:USTF0",1731129187014,0.70277391,76466.0,76465.0,0.03923363]
["bitfinex-derivatives","BTCF0:USTF0",1731129188706,0.70280314,76466.0,76465.0,0.03923363]
["bitfinex-derivatives","BTCF0:USTF0",1731129189518,0.70279274,76466.0,76465.0,0.03923363]
["bitfinex-derivatives","BTCF0:USTF0",1731129192012,0.73088873,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129192510,0.70279274,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129193217,0.68772022,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129194207,0.70247992,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129194715,0.34167992,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129194918,0.60632535,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129196312,0.63428642,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129197110,0.60632535,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129197311,0.63439535,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129197511,0.60632535,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129200119,0.59156565,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129201217,0.6063441,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129201913,0.70266502,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129202418,0.34186502,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129202620,0.70266502,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129204223,0.73044985,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129204517,0.70266502,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129204916,0.7027289,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129205117,0.68795045,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129206222,0.70273938,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129207111,0.68795045,76466.0,76465.0,0.00920324]
["bitfinex-derivatives","BTCF0:USTF0",1731129207520,0.71562258,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129210123,0.25843778,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129210330,0.61923778,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129210721,0.59156565,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129211025,0.59156565,76466.0,76465.0,0.04136396]
["bitfinex-derivatives","BTCF0:USTF0",1731129214523,0.59156565,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129216232,0.518786,76466.0,76465.0,0.04145701]
["bitfinex-derivatives","BTCF0:USTF0",1731129216419,0.59156565,76466.0,76465.0,0.04145701]
["bitfinex-derivatives","BTCF0:USTF0",1731129217024,0.68793217,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129217426,0.71491674,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129217832,0.35411674,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129218130,0.71491674,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129220133,0.35411674,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129220325,0.71491674,76466.0,76465.0,0.00227986]
["bitfinex-derivatives","BTCF0:USTF0",1731129220520,0.71491674,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129223426,0.68789217,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129224231,0.68804136,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129225132,0.59152565,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129225426,0.59148565,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129225732,0.23068565,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129225930,0.59148565,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129228140,0.23068565,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129228640,0.59148565,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129228939,0.23068565,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129229139,0.59148565,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129230233,0.61895211,76466.0,76465.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1731129230738,0.61895211,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129231537,0.25815211,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129231834,0.61895211,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129234346,0.63374085,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129235047,0.5609612,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129235350,0.61895211,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129236337,0.52639211,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129236539,0.61895211,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129236954,0.59148565,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129237145,0.61817724,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129237448,0.59148565,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129240241,0.68812082,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129242951,0.63666954,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129244943,0.71533253,76466.0,76465.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1731129245449,0.71533253,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129247247,0.61871735,76466.0,76465.0,0.03921642]
["bitfinex-derivatives","BTCF0:USTF0",1731129250255,0.59148565,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129251245,0.59148565,76466.0,76465.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1731129251246,0.61864308,76466.0,76465.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1731129251445,0.25784308,76466.0,76465.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1731129251648,0.61864308,76466.0,76465.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1731129253157,0.25784308,76466.0,76465.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1731129253352,0.61864308,76466.0,76465.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1731129254153,0.25784308,76466.0,76465.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1731129254651,0.61864308,76466.0,76465.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1731129255052,0.59148565,76466.0,76465.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1731129255265,0.59148565,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129255654,0.59144565,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129256147,0.518666,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129257054,0.54573312,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129258260,0.518666,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129259352,0.54569188,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129260059,0.45317188,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129260258,0.54569188,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129260556,0.518666,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129261357,0.59144565,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129262152,0.52579489,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129262358,0.78747797,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129262553,0.77531239,76466.0,76465.0,3.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731129262759,0.065348,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129262960,0.11041419,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129263159,0.16173143,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129266061,0.23451108,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129266262,0.26116983,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129266464,0.40502455,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129266672,0.23451108,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129266869,0.2611254,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129267369,0.23451108,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129267669,0.2611232,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129267871,0.40497792,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129269576,0.2611232,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129270174,0.21605701,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129270367,0.16473977,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129272672,0.16473977,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129273170,0.52553977,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129275690,0.49892765,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129277372,0.59461853,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129278370,0.23381853,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129278572,0.59461853,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129280972,0.23381853,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129281176,0.59461853,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129281580,0.5946106,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129282086,0.2338106,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129282471,0.54366631,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129283477,0.62139503,76463.0,76462.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1731129283674,0.62139503,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129284879,0.26059503,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129285080,0.62139503,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129285277,0.52571487,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129289874,0.49892765,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129292271,0.6214666,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129292682,0.62148012,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129293478,0.26068012,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129293680,0.62148012,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129294380,0.54870047,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129294585,0.69425977,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129295176,0.33345977,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129295478,0.62148012,76463.0,76462.0,0.00044833]
["bitfinex-derivatives","BTCF0:USTF0",1731129296186,0.62148012,76463.0,76462.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731129296387,0.62142374,76463.0,76462.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731129297382,0.26062374,76463.0,76462.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731129297586,0.62142374,76463.0,76462.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731129297787,0.59461267,76463.0,76462.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731129298687,0.62138787,76463.0,76462.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731129300492,0.52570285,76463.0,76462.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1731129306286,0.52570285,76463.0,76458.0,0.11904461]
["bitfinex-derivatives","BTCF0:USTF0",1731129306287,0.46035485,76463.0,76458.0,0.11904461]
["bitfinex-derivatives","BTCF0:USTF0",1731129306492,0.43357965,76463.0,76458.0,0.11904461]
["bitfinex-derivatives","BTCF0:USTF0",1731129307393,0.12310433,76462.0,76458.0,0.06693248]
["bitfinex-derivatives","BTCF0:USTF0",1731129307599,0.065356,76455.0,76453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731129307899,0.065356,76455.0,76453.0,0.09705466]
["bitfinex-derivatives","BTCF0:USTF0",1731129307900,0.11795003,76454.0,76453.0,0.09705466]
["bitfinex-derivatives","BTCF0:USTF0",1731129309090,0.18330603,76454.0,76453.0,0.09705466]
["bitfinex-derivatives","BTCF0:USTF0",1731129309803,0.23451627,76454.0,76453.0,0.09705466]
["bitfinex-derivatives","BTCF0:USTF0",1731129312494,0.18330603,76454.0,76453.0,0.09705466]
["bitfinex-derivatives","BTCF0:USTF0",1731129313600,0.23449613,76454.0,76453.0,0.09705466]
["bitfinex-derivatives","BTCF0:USTF0",1731129314592,0.23427747,76454.0,76453.0,0.09705466]
["bitfinex-derivatives","BTCF0:USTF0",1731129315395,0.13813565,76454.0,76453.0,0.09705466]
["bitfinex-derivatives","BTCF0:USTF0",1731129316097,0.13813565,76454.0,76453.0,0.06605466]
["bitfinex-derivatives","BTCF0:USTF0",1731129316299,0.065357,76453.0,76452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731129317202,0.065357,76453.0,76452.0,0.08258205]
["bitfinex-derivatives","BTCF0:USTF0",1731129317403,0.5070393,76455.0,76450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731129317606,0.065358,76451.0,76450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731129317806,0.13813765,76451.0,76450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731129318896,0.1455593,76451.0,76448.0,0.05228205]
["bitfinex-derivatives","BTCF0:USTF0",1731129319095,0.065362,76447.0,76444.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731129319295,0.2109223,76445.0,76444.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1731129319602,0.13814265,76445.0,76444.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1731129321503,0.13814265,76445.0,76444.0,0.15017623]
["bitfinex-derivatives","BTCF0:USTF0",1731129322099,0.13814265,76445.0,76444.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1731129333414,0.49894265,76445.0,76444.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1731129335318,0.49894265,76445.0,76444.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731129337614,0.065366,76442.0,76441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731129337819,0.2109253,76442.0,76441.0,0.09608138]
["bitfinex-derivatives","BTCF0:USTF0",1731129338009,0.2109253,76442.0,76441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731129338716,0.1455593,76442.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129338920,0.065367,76441.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129339216,0.065369,76439.0,76438.0,0.13693125]
["bitfinex-derivatives","BTCF0:USTF0",1731129339714,0.426169,76439.0,76438.0,0.13693125]
["bitfinex-derivatives","BTCF0:USTF0",1731129341322,0.065369,76439.0,76438.0,0.13693125]
["bitfinex-derivatives","BTCF0:USTF0",1731129341621,0.426169,76439.0,76438.0,0.13693125]
["bitfinex-derivatives","BTCF0:USTF0",1731129344119,0.49894865,76439.0,76438.0,0.13693125]
["bitfinex-derivatives","BTCF0:USTF0",1731129355043,0.54240774,76439.0,76438.0,0.13693125]
["bitfinex-derivatives","BTCF0:USTF0",1731129356647,0.06537,76437.0,76436.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129356846,0.06537,76437.0,76435.0,0.06681813]
["bitfinex-derivatives","BTCF0:USTF0",1731129356847,0.065371,76436.0,76435.0,0.06681813]
["bitfinex-derivatives","BTCF0:USTF0",1731129357152,0.065374,76433.0,76432.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129357343,0.065375,76432.0,76431.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731129357558,0.065375,76432.0,76431.0,0.13013701]
["bitfinex-derivatives","BTCF0:USTF0",1731129357750,0.065375,76432.0,76431.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731129359351,0.065375,76432.0,76431.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731129359945,0.065375,76432.0,76431.0,0.12083575]
["bitfinex-derivatives","BTCF0:USTF0",1731129362153,0.065375,76432.0,76431.0,0.18546474]
["bitfinex-derivatives","BTCF0:USTF0",1731129362353,0.065375,76432.0,76431.0,0.13322899]
["bitfinex-derivatives","BTCF0:USTF0",1731129362553,0.426175,76432.0,76431.0,0.13322899]
["bitfinex-derivatives","BTCF0:USTF0",1731129363348,0.49895465,76432.0,76431.0,0.13322899]
["bitfinex-derivatives","BTCF0:USTF0",1731129369357,0.13815465,76432.0,76431.0,0.13322899]
["bitfinex-derivatives","BTCF0:USTF0",1731129370257,0.065375,76432.0,76431.0,0.13322899]
["bitfinex-derivatives","BTCF0:USTF0",1731129371457,0.065375,76432.0,76431.0,0.19860399]
["bitfinex-derivatives","BTCF0:USTF0",1731129374660,0.065375,76432.0,76431.0,0.27955331]
["bitfinex-derivatives","BTCF0:USTF0",1731129377670,0.065375,76432.0,76431.0,0.35233296]
["bitfinex-derivatives","BTCF0:USTF0",1731129377966,0.0061,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731129378169,0.0061,76435.0,76434.0,0.58555019]
["bitfinex-derivatives","BTCF0:USTF0",1731129378558,0.0061,76435.0,76434.0,0.50712232]
["bitfinex-derivatives","BTCF0:USTF0",1731129378762,0.0061,76435.0,76434.0,0.89960232]
["bitfinex-derivatives","BTCF0:USTF0",1731129379877,0.0061,76435.0,76434.0,0.50712232]
["bitfinex-derivatives","BTCF0:USTF0",1731129380374,0.0061,76435.0,76434.0,0.50812232]
["bitfinex-derivatives","BTCF0:USTF0",1731129380574,0.0061,76435.0,76434.0,0.58648676]
["bitfinex-derivatives","BTCF0:USTF0",1731129382267,0.0061,76435.0,76434.0,0.50812232]
["bitfinex-derivatives","BTCF0:USTF0",1731129382576,0.0061,76435.0,76434.0,0.427173]
["bitfinex-derivatives","BTCF0:USTF0",1731129384174,0.0061,76435.0,76434.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731129384377,0.0061,76435.0,76434.0,0.49895265]
["bitfinex-derivatives","BTCF0:USTF0",1731129388581,0.07887965,76435.0,76434.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731129388880,0.14425165,76435.0,76434.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731129389669,0.14425165,76435.0,76434.0,0.50756628]
["bitfinex-derivatives","BTCF0:USTF0",1731129392577,0.14425165,76435.0,76434.0,0.14676628]
["bitfinex-derivatives","BTCF0:USTF0",1731129392776,0.14425165,76435.0,76434.0,0.50756628]
["bitfinex-derivatives","BTCF0:USTF0",1731129393677,0.14425165,76435.0,76434.0,0.44219328]
["bitfinex-derivatives","BTCF0:USTF0",1731129395479,0.14425165,76435.0,76434.0,0.44219638]
["bitfinex-derivatives","BTCF0:USTF0",1731129397677,0.14425165,76435.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129398077,0.14425165,76435.0,76431.0,0.09682899]
["bitfinex-derivatives","BTCF0:USTF0",1731129398078,0.14425165,76435.0,76431.0,0.06462899]
["bitfinex-derivatives","BTCF0:USTF0",1731129398291,0.0317,76434.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129398480,0.13815665,76429.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129398678,0.065381,76425.0,76424.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731129398988,0.13816065,76425.0,76424.0,0.42752016]
["bitfinex-derivatives","BTCF0:USTF0",1731129404685,0.13816065,76425.0,76424.0,0.60732356]
["bitfinex-derivatives","BTCF0:USTF0",1731129405086,0.13816065,76425.0,76424.0,0.60732355]
["bitfinex-derivatives","BTCF0:USTF0",1731129405488,0.2109403,76425.0,76424.0,0.14874869]
["bitfinex-derivatives","BTCF0:USTF0",1731129405693,0.5717403,76425.0,76424.0,0.14874869]
["bitfinex-derivatives","BTCF0:USTF0",1731129406195,0.49896065,76425.0,76424.0,0.08202853]
["bitfinex-derivatives","BTCF0:USTF0",1731129406693,0.5717403,76425.0,76424.0,0.08202853]
["bitfinex-derivatives","BTCF0:USTF0",1731129406883,0.49896065,76425.0,76424.0,0.08202853]
["bitfinex-derivatives","BTCF0:USTF0",1731129407589,0.5717403,76425.0,76424.0,0.08202853]
["bitfinex-derivatives","BTCF0:USTF0",1731129407789,0.5717403,76425.0,76424.0,0.14729147]
["bitfinex-derivatives","BTCF0:USTF0",1731129408394,0.5717403,76425.0,76424.0,0.06526294]
["bitfinex-derivatives","BTCF0:USTF0",1731129408595,0.065381,76424.0,76423.0,0.06526294]
["bitfinex-derivatives","BTCF0:USTF0",1731129409198,0.065382,76423.0,76422.0,0.06526294]
["bitfinex-derivatives","BTCF0:USTF0",1731129409595,0.5063593,76425.0,76421.0,0.06526294]
["bitfinex-derivatives","BTCF0:USTF0",1731129409596,0.065383,76422.0,76421.0,0.06526294]
["bitfinex-derivatives","BTCF0:USTF0",1731129409896,0.5071593,76425.0,76420.0,0.07136294]
["bitfinex-derivatives","BTCF0:USTF0",1731129409897,0.13816365,76421.0,76420.0,0.07136294]
["bitfinex-derivatives","BTCF0:USTF0",1731129410198,0.13816365,76421.0,76420.0,0.14747994]
["bitfinex-derivatives","BTCF0:USTF0",1731129410594,0.13816365,76421.0,76420.0,0.06526294]
["bitfinex-derivatives","BTCF0:USTF0",1731129411287,0.065385,76420.0,76419.0,0.06526294]
["bitfinex-derivatives","BTCF0:USTF0",1731129411483,0.13816465,76420.0,76419.0,0.14742778]
["bitfinex-derivatives","BTCF0:USTF0",1731129411883,0.13816465,76420.0,76419.0,0.08220474]
["bitfinex-derivatives","BTCF0:USTF0",1731129412188,0.13816465,76420.0,76419.0,0.14742775]
["bitfinex-derivatives","BTCF0:USTF0",1731129412497,0.13816465,76420.0,76419.0,0.06522301]
["bitfinex-derivatives","BTCF0:USTF0",1731129413789,0.13816465,76420.0,76419.0,0.14740918]
["bitfinex-derivatives","BTCF0:USTF0",1731129413995,0.13816465,76420.0,76419.0,0.06522301]
["bitfinex-derivatives","BTCF0:USTF0",1731129414398,0.065387,76418.0,76417.0,0.06522301]
["bitfinex-derivatives","BTCF0:USTF0",1731129414697,0.13816665,76418.0,76417.0,0.06522301]
["bitfinex-derivatives","BTCF0:USTF0",1731129415306,0.07277965,76418.0,76416.0,0.13567909]
["bitfinex-derivatives","BTCF0:USTF0",1731129415495,0.065387,76417.0,76416.0,0.13567909]
["bitfinex-derivatives","BTCF0:USTF0",1731129415692,0.065387,76417.0,76416.0,0.12957909]
["bitfinex-derivatives","BTCF0:USTF0",1731129416299,0.065387,76417.0,76416.0,0.06435608]
["bitfinex-derivatives","BTCF0:USTF0",1731129416601,0.065388,76416.0,76415.0,0.06522301]
["bitfinex-derivatives","BTCF0:USTF0",1731129416801,0.07277965,76418.0,76414.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1731129416802,0.065389,76415.0,76414.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1731129417002,0.13816865,76415.0,76414.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1731129417203,0.13816865,76415.0,76414.0,0.22454499]
["bitfinex-derivatives","BTCF0:USTF0",1731129417398,0.13816865,76415.0,76414.0,0.20758728]
["bitfinex-derivatives","BTCF0:USTF0",1731129417608,0.13816865,76415.0,76414.0,0.14236427]
["bitfinex-derivatives","BTCF0:USTF0",1731129425200,0.065389,76415.0,76414.0,0.14236427]
["bitfinex-derivatives","BTCF0:USTF0",1731129425400,0.065389,76415.0,76414.0,0.28053392]
["bitfinex-derivatives","BTCF0:USTF0",1731129427410,0.065389,76415.0,76414.0,0.36296405]
["bitfinex-derivatives","BTCF0:USTF0",1731129427715,0.3669,76419.0,76414.0,0.37592038]
["bitfinex-derivatives","BTCF0:USTF0",1731129427905,0.432286,76419.0,76418.0,0.13816665]
["bitfinex-derivatives","BTCF0:USTF0",1731129428103,0.432286,76419.0,76418.0,0.22059678]
["bitfinex-derivatives","BTCF0:USTF0",1731129430512,0.071486,76419.0,76418.0,0.22059678]
["bitfinex-derivatives","BTCF0:USTF0",1731129430917,0.071486,76419.0,76418.0,0.29894311]
["bitfinex-derivatives","BTCF0:USTF0",1731129431318,0.0061,76419.0,76418.0,0.29894311]
["bitfinex-derivatives","BTCF0:USTF0",1731129431616,0.0061,76419.0,76418.0,0.31929019]
["bitfinex-derivatives","BTCF0:USTF0",1731129432118,0.0061,76419.0,76418.0,0.24651054]
["bitfinex-derivatives","BTCF0:USTF0",1731129432320,0.0061,76419.0,76418.0,0.31929019]
["bitfinex-derivatives","BTCF0:USTF0",1731129434419,0.0061,76419.0,76418.0,0.22059678]
["bitfinex-derivatives","BTCF0:USTF0",1731129435806,0.0061,76419.0,76418.0,0.31914432]
["bitfinex-derivatives","BTCF0:USTF0",1731129437917,0.0061,76419.0,76418.0,0.22059678]
["bitfinex-derivatives","BTCF0:USTF0",1731129438817,0.0061,76419.0,76418.0,0.31918923]
["bitfinex-derivatives","BTCF0:USTF0",1731129439906,0.0061,76419.0,76418.0,0.31910428]
["bitfinex-derivatives","BTCF0:USTF0",1731129442312,0.0061,76419.0,76418.0,0.13816665]
["bitfinex-derivatives","BTCF0:USTF0",1731129443223,0.0061,76419.0,76418.0,0.19039877]
["bitfinex-derivatives","BTCF0:USTF0",1731129443926,0.0061,76419.0,76418.0,0.13816665]
["bitfinex-derivatives","BTCF0:USTF0",1731129446308,0.0322,76434.0,76418.0,0.51608663]
["bitfinex-derivatives","BTCF0:USTF0",1731129446309,0.065377,76430.0,76418.0,0.51608663]
["bitfinex-derivatives","BTCF0:USTF0",1731129446513,0.065377,76430.0,76429.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129446712,0.065377,76430.0,76429.0,0.53812083]
["bitfinex-derivatives","BTCF0:USTF0",1731129447517,0.065377,76430.0,76429.0,0.49895665]
["bitfinex-derivatives","BTCF0:USTF0",1731129450014,0.065377,76430.0,76429.0,0.13815665]
["bitfinex-derivatives","BTCF0:USTF0",1731129450213,0.065377,76430.0,76429.0,0.49895665]
["bitfinex-derivatives","BTCF0:USTF0",1731129450413,0.065377,76430.0,76429.0,0.65957169]
["bitfinex-derivatives","BTCF0:USTF0",1731129450619,0.065377,76430.0,76429.0,0.29877169]
["bitfinex-derivatives","BTCF0:USTF0",1731129450820,0.065377,76430.0,76429.0,0.65957169]
["bitfinex-derivatives","BTCF0:USTF0",1731129451321,0.065377,76430.0,76429.0,0.58121717]
["bitfinex-derivatives","BTCF0:USTF0",1731129452521,0.065377,76430.0,76429.0,0.22041717]
["bitfinex-derivatives","BTCF0:USTF0",1731129452729,0.065377,76430.0,76429.0,0.58121717]
["bitfinex-derivatives","BTCF0:USTF0",1731129454221,0.065377,76430.0,76429.0,0.58122351]
["bitfinex-derivatives","BTCF0:USTF0",1731129455827,0.065377,76430.0,76429.0,0.22042351]
["bitfinex-derivatives","BTCF0:USTF0",1731129456021,0.065377,76430.0,76429.0,0.58122351]
["bitfinex-derivatives","BTCF0:USTF0",1731129457532,0.065377,76430.0,76429.0,0.49895665]
["bitfinex-derivatives","BTCF0:USTF0",1731129457727,0.065377,76430.0,76429.0,0.56363814]
["bitfinex-derivatives","BTCF0:USTF0",1731129462638,0.065377,76430.0,76429.0,0.49085849]
["bitfinex-derivatives","BTCF0:USTF0",1731129465532,0.065377,76430.0,76429.0,0.57344744]
["bitfinex-derivatives","BTCF0:USTF0",1731129467241,0.065377,76430.0,76429.0,0.71154015]
["bitfinex-derivatives","BTCF0:USTF0",1731129467443,0.065377,76430.0,76429.0,0.64622709]
["bitfinex-derivatives","BTCF0:USTF0",1731129468037,0.065377,76430.0,76429.0,0.28542709]
["bitfinex-derivatives","BTCF0:USTF0",1731129471449,0.065377,76430.0,76429.0,0.36373977]
["bitfinex-derivatives","BTCF0:USTF0",1731129472539,0.065377,76430.0,76429.0,0.24203281]
["bitfinex-derivatives","BTCF0:USTF0",1731129473448,0.065377,76430.0,76429.0,0.20283814]
["bitfinex-derivatives","BTCF0:USTF0",1731129473650,0.065377,76430.0,76429.0,0.24203281]
["bitfinex-derivatives","BTCF0:USTF0",1731129474445,0.065377,76430.0,76429.0,0.56363814]
["bitfinex-derivatives","BTCF0:USTF0",1731129474851,0.065377,76430.0,76429.0,0.20283814]
["bitfinex-derivatives","BTCF0:USTF0",1731129475153,0.065377,76430.0,76429.0,0.56363814]
["bitfinex-derivatives","BTCF0:USTF0",1731129475350,0.065377,76430.0,76429.0,0.20283814]
["bitfinex-derivatives","BTCF0:USTF0",1731129475554,0.065377,76430.0,76429.0,0.56363814]
["bitfinex-derivatives","BTCF0:USTF0",1731129476854,0.065377,76430.0,76429.0,0.24205582]
["bitfinex-derivatives","BTCF0:USTF0",1731129477049,0.065377,76430.0,76429.0,0.60285582]
["bitfinex-derivatives","BTCF0:USTF0",1731129478254,0.065377,76430.0,76429.0,0.53007617]
["bitfinex-derivatives","BTCF0:USTF0",1731129478651,0.13815665,76430.0,76429.0,0.42548149]
["bitfinex-derivatives","BTCF0:USTF0",1731129478861,0.13815665,76430.0,76429.0,0.06468149]
["bitfinex-derivatives","BTCF0:USTF0",1731129479054,0.07277965,76430.0,76425.0,0.04531768]
["bitfinex-derivatives","BTCF0:USTF0",1731129479255,0.13815965,76426.0,76425.0,0.04531768]
["bitfinex-derivatives","BTCF0:USTF0",1731129479460,0.07277965,76426.0,76425.0,0.08290825]
["bitfinex-derivatives","BTCF0:USTF0",1731129479664,0.13815965,76426.0,76425.0,0.08290825]
["bitfinex-derivatives","BTCF0:USTF0",1731129480453,0.13815965,76426.0,76425.0,0.14973686]
["bitfinex-derivatives","BTCF0:USTF0",1731129482463,0.13815965,76426.0,76425.0,0.22816789]
["bitfinex-derivatives","BTCF0:USTF0",1731129484582,0.13815965,76426.0,76425.0,0.14973686]
["bitfinex-derivatives","BTCF0:USTF0",1731129485677,0.06538,76426.0,76425.0,0.14973686]
["bitfinex-derivatives","BTCF0:USTF0",1731129486878,0.06538,76426.0,76425.0,0.14964458]
["bitfinex-derivatives","BTCF0:USTF0",1731129487474,0.06538,76426.0,76425.0,0.06682861]
["bitfinex-derivatives","BTCF0:USTF0",1731129487681,0.07277965,76427.0,76424.0,0.05227496]
["bitfinex-derivatives","BTCF0:USTF0",1731129487979,0.065381,76425.0,76424.0,0.05227496]
["bitfinex-derivatives","BTCF0:USTF0",1731129491579,0.065381,76425.0,76424.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731129491775,0.065381,76425.0,76424.0,0.13816065]
["bitfinex-derivatives","BTCF0:USTF0",1731129494781,0.065381,76425.0,76424.0,0.31965929]
["bitfinex-derivatives","BTCF0:USTF0",1731129498880,0.065381,76425.0,76424.0,0.31978971]
["bitfinex-derivatives","BTCF0:USTF0",1731129501384,0.065381,76425.0,76424.0,0.22102207]
["bitfinex-derivatives","BTCF0:USTF0",1731129502585,0.065381,76425.0,76424.0,0.14824242]
["bitfinex-derivatives","BTCF0:USTF0",1731129502887,0.065381,76425.0,76424.0,0.08286142]
["bitfinex-derivatives","BTCF0:USTF0",1731129504593,0.065381,76425.0,76424.0,0.54225223]
["bitfinex-derivatives","BTCF0:USTF0",1731129505389,0.065381,76425.0,76424.0,0.54224878]
["bitfinex-derivatives","BTCF0:USTF0",1731129505982,0.065381,76425.0,76424.0,0.54214481]
["bitfinex-derivatives","BTCF0:USTF0",1731129509689,0.0061,76428.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129509987,0.065381,76425.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129513002,0.065381,76425.0,76424.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129513295,0.0061,76428.0,76424.0,0.5063593]
["bitfinex-derivatives","BTCF0:USTF0",1731129513501,0.0061,76428.0,76427.0,0.13815865]
["bitfinex-derivatives","BTCF0:USTF0",1731129513803,0.0061,76428.0,76427.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731129514695,0.0061,76428.0,76427.0,0.13815865]
["bitfinex-derivatives","BTCF0:USTF0",1731129517592,0.0061,76428.0,76427.0,0.31900126]
["bitfinex-derivatives","BTCF0:USTF0",1731129519591,0.0061,76428.0,76427.0,0.24622161]
["bitfinex-derivatives","BTCF0:USTF0",1731129519808,0.0061,76428.0,76427.0,0.31900126]
["bitfinex-derivatives","BTCF0:USTF0",1731129520306,0.0061,76428.0,76427.0,0.31892678]
["bitfinex-derivatives","BTCF0:USTF0",1731129523810,0.0061,76428.0,76427.0,0.24614713]
["bitfinex-derivatives","BTCF0:USTF0",1731129526110,0.0061,76428.0,76427.0,0.60694713]
["bitfinex-derivatives","BTCF0:USTF0",1731129530002,0.0061,76428.0,76427.0,0.60553296]
["bitfinex-derivatives","BTCF0:USTF0",1731129532813,0.0061,76428.0,76427.0,0.46536642]
["bitfinex-derivatives","BTCF0:USTF0",1731129536016,0.0061,76428.0,76427.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1731129539720,0.0061,76428.0,76427.0,0.60509218]
["bitfinex-derivatives","BTCF0:USTF0",1731129540307,0.0061,76430.0,76429.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731129540508,0.0061,76434.0,76433.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731129540708,0.07147,76438.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731129540919,0.07147,76438.0,76437.0,0.5077924]
["bitfinex-derivatives","BTCF0:USTF0",1731129540920,0.06537,76438.0,76437.0,0.5077924]
["bitfinex-derivatives","BTCF0:USTF0",1731129543224,0.0061,76442.0,76441.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731129543430,0.065366,76443.0,76442.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731129548717,0.031,76444.0,76443.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731129552424,0.031,76444.0,76443.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1731129553917,0.0061,76446.0,76445.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731129554121,0.0385,76450.0,76449.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731129554322,0.098054,76456.0,76443.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731129554323,0.0061,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731129554527,0.098054,76456.0,76453.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129554734,0.098054,76456.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731129554928,0.098054,76456.0,76455.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731129556229,0.0327,76456.0,76455.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731129557527,0.0327,76456.0,76455.0,0.10446191]
["bitfinex-derivatives","BTCF0:USTF0",1731129559130,0.0327,76456.0,76455.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731129559830,0.0327,76456.0,76455.0,0.13122425]
["bitfinex-derivatives","BTCF0:USTF0",1731129562532,0.0061,76459.0,76455.0,0.10497616]
["bitfinex-derivatives","BTCF0:USTF0",1731129562733,0.0061,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731129562924,0.03,76461.0,76460.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731129563125,0.07203353,76461.0,76460.0,0.13813065]
["bitfinex-derivatives","BTCF0:USTF0",1731129564363,0.03,76461.0,76460.0,0.13813065]
["bitfinex-derivatives","BTCF0:USTF0",1731129564565,0.065353,76458.0,76455.0,0.13122425]
["bitfinex-derivatives","BTCF0:USTF0",1731129564851,0.065353,76458.0,76457.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731129567148,0.07277965,76458.0,76454.0,0.0702881]
["bitfinex-derivatives","BTCF0:USTF0",1731129567338,0.065355,76455.0,76454.0,0.0702881]
["bitfinex-derivatives","BTCF0:USTF0",1731129567638,0.10747712,76455.0,76454.0,0.0641881]
["bitfinex-derivatives","BTCF0:USTF0",1731129567830,0.10747712,76455.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129568033,0.04212212,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129568231,0.065355,76455.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129570034,0.065355,76455.0,76453.0,0.42654435]
["bitfinex-derivatives","BTCF0:USTF0",1731129574240,0.065355,76455.0,76453.0,0.47876906]
["bitfinex-derivatives","BTCF0:USTF0",1731129574442,0.0314,76456.0,76453.0,0.47876906]
["bitfinex-derivatives","BTCF0:USTF0",1731129574744,0.065356,76454.0,76453.0,0.42654435]
["bitfinex-derivatives","BTCF0:USTF0",1731129577151,0.065356,76454.0,76453.0,0.46564484]
["bitfinex-derivatives","BTCF0:USTF0",1731129578249,0.065356,76454.0,76453.0,0.42654435]
["bitfinex-derivatives","BTCF0:USTF0",1731129580240,0.065356,76454.0,76453.0,0.06574435]
["bitfinex-derivatives","BTCF0:USTF0",1731129580442,0.0314,76456.0,76451.0,0.05222471]
["bitfinex-derivatives","BTCF0:USTF0",1731129580641,0.065358,76452.0,76451.0,0.05222471]
["bitfinex-derivatives","BTCF0:USTF0",1731129584857,0.07277965,76453.0,76450.0,0.07234424]
["bitfinex-derivatives","BTCF0:USTF0",1731129585153,0.065358,76451.0,76450.0,0.07234424]
["bitfinex-derivatives","BTCF0:USTF0",1731129585350,0.065358,76451.0,76450.0,0.06624424]
["bitfinex-derivatives","BTCF0:USTF0",1731129585548,0.065361,76448.0,76447.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129585945,0.065361,76448.0,76447.0,0.49907799]
["bitfinex-derivatives","BTCF0:USTF0",1731129586751,0.065361,76448.0,76447.0,0.49771799]
["bitfinex-derivatives","BTCF0:USTF0",1731129587649,0.065361,76448.0,76447.0,0.56307999]
["bitfinex-derivatives","BTCF0:USTF0",1731129592859,0.065361,76448.0,76447.0,0.628377]
["bitfinex-derivatives","BTCF0:USTF0",1731129593061,0.065361,76448.0,76447.0,0.71051372]
["bitfinex-derivatives","BTCF0:USTF0",1731129595261,0.065361,76448.0,76447.0,0.64521671]
["bitfinex-derivatives","BTCF0:USTF0",1731129596052,0.065361,76448.0,76447.0,0.56307999]
["bitfinex-derivatives","BTCF0:USTF0",1731129596250,0.065361,76448.0,76447.0,0.64528388]
["bitfinex-derivatives","BTCF0:USTF0",1731129597053,0.065361,76448.0,76447.0,0.64530113]
["bitfinex-derivatives","BTCF0:USTF0",1731129597562,0.065361,76448.0,76447.0,0.28450113]
["bitfinex-derivatives","BTCF0:USTF0",1731129597760,0.065361,76448.0,76447.0,0.64530113]
["bitfinex-derivatives","BTCF0:USTF0",1731129598557,0.0061,76455.0,76447.0,0.50715948]
["bitfinex-derivatives","BTCF0:USTF0",1731129598558,0.065358,76451.0,76447.0,0.50715948]
["bitfinex-derivatives","BTCF0:USTF0",1731129598866,0.065358,76451.0,76450.0,0.13813865]
["bitfinex-derivatives","BTCF0:USTF0",1731129599062,0.065358,76451.0,76450.0,0.22035979]
["bitfinex-derivatives","BTCF0:USTF0",1731129600168,0.065358,76451.0,76450.0,0.13813865]
["bitfinex-derivatives","BTCF0:USTF0",1731129600760,0.0061,76455.0,76450.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129600954,0.071455,76455.0,76454.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129601159,0.065355,76455.0,76454.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129601465,0.065355,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129601765,0.065355,76455.0,76454.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129604365,0.065355,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129607063,0.065355,76455.0,76453.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731129613567,0.065355,76455.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129613767,0.065355,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731129615178,0.065355,76455.0,76454.0,0.13813565]
["bitfinex-derivatives","BTCF0:USTF0",1731129618480,0.065355,76455.0,76454.0,0.49893565]
["bitfinex-derivatives","BTCF0:USTF0",1731129620791,0.065355,76455.0,76454.0,0.13813565]
["bitfinex-derivatives","BTCF0:USTF0",1731129629681,0.10655084,76455.0,76454.0,0.13813565]
["bitfinex-derivatives","BTCF0:USTF0",1731129629979,0.065355,76455.0,76454.0,0.28611896]
["bitfinex-derivatives","BTCF0:USTF0",1731129630578,0.065355,76455.0,76454.0,0.64691896]
["bitfinex-derivatives","BTCF0:USTF0",1731129631182,0.065355,76455.0,76454.0,0.57413931]
["bitfinex-derivatives","BTCF0:USTF0",1731129635393,0.065355,76455.0,76454.0,0.50890059]
["bitfinex-derivatives","BTCF0:USTF0",1731129635592,0.065355,76455.0,76454.0,0.57415762]
["bitfinex-derivatives","BTCF0:USTF0",1731129636088,0.065355,76455.0,76454.0,0.50890059]
["bitfinex-derivatives","BTCF0:USTF0",1731129636286,0.065355,76455.0,76454.0,0.57415946]
["bitfinex-derivatives","BTCF0:USTF0",1731129636792,0.065355,76455.0,76454.0,0.57415798]
["bitfinex-derivatives","BTCF0:USTF0",1731129637986,0.10656338,76455.0,76454.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731129645099,0.065355,76455.0,76454.0,0.57418034]
["bitfinex-derivatives","BTCF0:USTF0",1731129646599,0.065355,76455.0,76454.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731129649287,0.065355,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129655600,0.065357,76453.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129655796,0.13813665,76453.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129658600,0.07277965,76453.0,76450.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129658906,0.065358,76451.0,76450.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129659108,0.065361,76448.0,76447.0,0.42493834]
["bitfinex-derivatives","BTCF0:USTF0",1731129660205,0.065361,76448.0,76447.0,0.50767327]
["bitfinex-derivatives","BTCF0:USTF0",1731129666100,0.065361,76448.0,76447.0,0.50769403]
["bitfinex-derivatives","BTCF0:USTF0",1731129667205,0.065361,76448.0,76447.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1731129667410,0.065361,76448.0,76447.0,0.50769403]
["bitfinex-derivatives","BTCF0:USTF0",1731129671003,0.065361,76448.0,76447.0,0.50771596]
["bitfinex-derivatives","BTCF0:USTF0",1731129675303,0.065361,76448.0,76447.0,0.42493834]
["bitfinex-derivatives","BTCF0:USTF0",1731129680220,0.065361,76448.0,76447.0,0.49771799]
["bitfinex-derivatives","BTCF0:USTF0",1731129680415,0.065361,76448.0,76447.0,0.56307999]
["bitfinex-derivatives","BTCF0:USTF0",1731129680619,0.065358,76452.0,76447.0,0.49771799]
["bitfinex-derivatives","BTCF0:USTF0",1731129680920,0.065358,76452.0,76451.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129681614,0.065358,76452.0,76451.0,0.13813765]
["bitfinex-derivatives","BTCF0:USTF0",1731129681823,0.0061,76455.0,76451.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129682010,0.0061,76455.0,76453.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731129682323,0.065356,76454.0,76453.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731129682517,0.065356,76454.0,76453.0,0.14788175]
["bitfinex-derivatives","BTCF0:USTF0",1731129684317,0.065356,76454.0,76453.0,0.50868175]
["bitfinex-derivatives","BTCF0:USTF0",1731129685316,0.0061,76455.0,76454.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731129685521,0.0061,76459.0,76453.0,0.4405129]
["bitfinex-derivatives","BTCF0:USTF0",1731129685714,0.0061,76459.0,76458.0,0.13813165]
["bitfinex-derivatives","BTCF0:USTF0",1731129685912,0.06535,76461.0,76458.0,0.2206298]
["bitfinex-derivatives","BTCF0:USTF0",1731129686120,0.06535,76461.0,76459.0,0.14770681]
["bitfinex-derivatives","BTCF0:USTF0",1731129686314,0.06535,76461.0,76460.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1731129687322,0.065351,76460.0,76459.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1731129687522,0.065351,76460.0,76459.0,0.1475869]
["bitfinex-derivatives","BTCF0:USTF0",1731129688018,0.065351,76460.0,76459.0,0.08235683]
["bitfinex-derivatives","BTCF0:USTF0",1731129689323,0.0061,76463.0,76459.0,0.16070973]
["bitfinex-derivatives","BTCF0:USTF0",1731129689623,0.0061,76463.0,76462.0,0.49892865]
["bitfinex-derivatives","BTCF0:USTF0",1731129689815,0.0312,76480.0,76462.0,0.67879037]
["bitfinex-derivatives","BTCF0:USTF0",1731129689816,0.0061,76467.0,76462.0,0.67879037]
["bitfinex-derivatives","BTCF0:USTF0",1731129690020,0.0061,76467.0,76466.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129690217,0.0061,76471.0,76466.0,0.08235683]
["bitfinex-derivatives","BTCF0:USTF0",1731129690428,0.0061,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129690730,0.07277965,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129690930,0.07277965,76471.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129691119,0.07277965,76467.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129691320,0.07277965,76467.0,76465.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129691519,0.07277965,76467.0,76465.0,0.06453817]
["bitfinex-derivatives","BTCF0:USTF0",1731129691722,0.07277965,76467.0,76462.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731129693326,0.07277965,76467.0,76462.0,0.43079124]
["bitfinex-derivatives","BTCF0:USTF0",1731129693527,0.07277965,76467.0,76464.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129693727,0.07277965,76467.0,76462.0,0.43223124]
["bitfinex-derivatives","BTCF0:USTF0",1731129693932,0.07277965,76467.0,76464.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129698226,0.07277965,76467.0,76466.0,0.03904818]
["bitfinex-derivatives","BTCF0:USTF0",1731129698534,0.065345,76467.0,76466.0,0.03904818]
["bitfinex-derivatives","BTCF0:USTF0",1731129701039,0.13812465,76467.0,76466.0,0.03904818]
["bitfinex-derivatives","BTCF0:USTF0",1731129701329,0.065346,76466.0,76464.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129705737,0.065346,76465.0,76464.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129707434,0.10527965,76469.0,76462.0,0.43215124]
["bitfinex-derivatives","BTCF0:USTF0",1731129707634,0.10527965,76469.0,76463.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129707840,0.065347,76464.0,76463.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129710437,0.10527965,76469.0,76462.0,0.43215124]
["bitfinex-derivatives","BTCF0:USTF0",1731129710438,0.07277965,76465.0,76462.0,0.43215124]
["bitfinex-derivatives","BTCF0:USTF0",1731129710741,0.07277965,76465.0,76462.0,0.43079124]
["bitfinex-derivatives","BTCF0:USTF0",1731129710742,0.065348,76463.0,76462.0,0.43079124]
["bitfinex-derivatives","BTCF0:USTF0",1731129710950,0.065348,76463.0,76462.0,0.42469124]
["bitfinex-derivatives","BTCF0:USTF0",1731129717254,0.13812765,76463.0,76462.0,0.42469124]
["bitfinex-derivatives","BTCF0:USTF0",1731129719353,0.13812765,76463.0,76462.0,0.4898145]
["bitfinex-derivatives","BTCF0:USTF0",1731129719954,0.0061,76467.0,76462.0,0.57300623]
["bitfinex-derivatives","BTCF0:USTF0",1731129720145,0.0061,76467.0,76466.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129720340,0.0061,76471.0,76466.0,0.08296599]
["bitfinex-derivatives","BTCF0:USTF0",1731129720542,0.13812065,76472.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129721859,0.07277965,76468.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129722449,0.065342,76471.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129722755,0.13812165,76471.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129725450,0.065342,76470.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129726457,0.065343,76469.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129726953,0.07277965,76471.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129727160,0.065344,76468.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129727653,0.065344,76468.0,76466.0,0.07133215]
["bitfinex-derivatives","BTCF0:USTF0",1731129728150,0.065344,76468.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129728351,0.065344,76468.0,76466.0,0.07133215]
["bitfinex-derivatives","BTCF0:USTF0",1731129728655,0.065344,76468.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129729251,0.065344,76468.0,76466.0,0.07133215]
["bitfinex-derivatives","BTCF0:USTF0",1731129733455,0.065344,76468.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129733761,0.065344,76468.0,76466.0,0.07133215]
["bitfinex-derivatives","BTCF0:USTF0",1731129734257,0.065344,76468.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731129734960,0.065344,76468.0,76466.0,0.43213215]
["bitfinex-derivatives","BTCF0:USTF0",1731129735156,0.065344,76468.0,76466.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731129738857,0.06534,76473.0,76467.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731129739162,0.06534,76473.0,76472.0,0.05217962]
["bitfinex-derivatives","BTCF0:USTF0",1731129739463,0.06535,76461.0,76457.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731129739790,0.065359,76450.0,76449.0,0.03917224]
["bitfinex-derivatives","BTCF0:USTF0",1731129740061,0.59953865,76450.0,76449.0,0.03917224]
["bitfinex-derivatives","BTCF0:USTF0",1731129740253,1.0647183,76450.0,76449.0,0.03917224]
["bitfinex-derivatives","BTCF0:USTF0",1731129740660,0.06536,76449.0,76429.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731129740857,0.13815565,76430.0,76429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731129741057,0.13815565,76430.0,76429.0,0.09691918]
["bitfinex-derivatives","BTCF0:USTF0",1731129741262,0.13815565,76430.0,76425.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731129741263,0.07277965,76430.0,76425.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731129741559,0.13815965,76426.0,76425.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731129741758,0.13815965,76426.0,76424.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1731129742262,0.1455593,76425.0,76424.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1731129746667,0.1455593,76425.0,76417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731129746961,0.07277965,76418.0,76417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731129747563,0.13816665,76418.0,76417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731129748361,0.13816665,76418.0,76415.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731129748362,0.09616202,76418.0,76415.0,0.02258891]
["bitfinex-derivatives","BTCF0:USTF0",1731129748560,0.065388,76416.0,76415.0,0.02258891]
["bitfinex-derivatives","BTCF0:USTF0",1731129759374,0.07277965,76425.0,76416.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731129759676,0.065386,76420.0,76416.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731129760969,0.065386,76419.0,76416.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731129764870,0.08497965,76421.0,76415.0,0.02258891]
["bitfinex-derivatives","BTCF0:USTF0",1731129765078,0.13816765,76416.0,76415.0,0.02258891]
["bitfinex-derivatives","BTCF0:USTF0",1731129769272,0.065388,76416.0,76415.0,0.02258891]
["bitfinex-derivatives","BTCF0:USTF0",1731129772687,0.065388,76416.0,76415.0,0.10343097]
["bitfinex-derivatives","BTCF0:USTF0",1731129777690,0.065388,76416.0,76415.0,0.10357275]
["bitfinex-derivatives","BTCF0:USTF0",1731129780095,0.065388,76416.0,76415.0,0.10359891]
["bitfinex-derivatives","BTCF0:USTF0",1731129780690,0.065388,76416.0,76415.0,0.02258891]
["bitfinex-derivatives","BTCF0:USTF0",1731129787689,0.065388,76416.0,76415.0,0.20017704]
["bitfinex-derivatives","BTCF0:USTF0",1731129788290,0.065388,76416.0,76415.0,0.20017705]
["bitfinex-derivatives","BTCF0:USTF0",1731129791696,0.065388,76416.0,76415.0,0.10360681]
["bitfinex-derivatives","BTCF0:USTF0",1731129795595,0.065388,76416.0,76415.0,0.02258891]
["bitfinex-derivatives","BTCF0:USTF0",1731129797899,0.13816765,76416.0,76415.0,0.02258891]
["bitfinex-derivatives","BTCF0:USTF0",1731129802700,0.13816765,76416.0,76415.0,0.19994891]
["bitfinex-derivatives","BTCF0:USTF0",1731129802901,0.065388,76416.0,76415.0,0.19994891]
["bitfinex-derivatives","BTCF0:USTF0",1731129807501,0.065388,76416.0,76415.0,0.20018417]
["bitfinex-derivatives","BTCF0:USTF0",1731129810708,0.065388,76416.0,76415.0,0.02258891]
["bitfinex-derivatives","BTCF0:USTF0",1731129817610,0.065388,76416.0,76415.0,0.19994654]
["bitfinex-derivatives","BTCF0:USTF0",1731129822221,0.065388,76416.0,76415.0,0.26533554]
["bitfinex-derivatives","BTCF0:USTF0",1731129823012,0.065388,76416.0,76415.0,0.62613554]
["bitfinex-derivatives","BTCF0:USTF0",1731129823213,0.0122,76421.0,76415.0,0.56074654]
["bitfinex-derivatives","BTCF0:USTF0",1731129823408,0.3741,76436.0,76420.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129823613,0.06538,76426.0,76423.0,0.426182]
["bitfinex-derivatives","BTCF0:USTF0",1731129823814,0.06538,76426.0,76424.0,0.20805763]
["bitfinex-derivatives","BTCF0:USTF0",1731129824121,0.06538,76426.0,76425.0,0.08091274]
["bitfinex-derivatives","BTCF0:USTF0",1731129824710,0.13815965,76426.0,76425.0,0.08091274]
["bitfinex-derivatives","BTCF0:USTF0",1731129825218,0.13815965,76426.0,76425.0,0.15920196]
["bitfinex-derivatives","BTCF0:USTF0",1731129825618,0.13815965,76426.0,76425.0,0.15920062]
["bitfinex-derivatives","BTCF0:USTF0",1731129826321,0.13815965,76426.0,76425.0,0.08091274]
["bitfinex-derivatives","BTCF0:USTF0",1731129827225,0.13815965,76426.0,76425.0,0.15880914]
["bitfinex-derivatives","BTCF0:USTF0",1731129827521,0.13815965,76426.0,76425.0,0.08054248]
["bitfinex-derivatives","BTCF0:USTF0",1731129828113,0.13815965,76426.0,76425.0,0.15881344]
["bitfinex-derivatives","BTCF0:USTF0",1731129828822,0.13815965,76426.0,76425.0,0.08054248]
["bitfinex-derivatives","BTCF0:USTF0",1731129829225,0.13815965,76426.0,76425.0,0.15880572]
["bitfinex-derivatives","BTCF0:USTF0",1731129829427,0.13815965,76426.0,76425.0,0.08054248]
["bitfinex-derivatives","BTCF0:USTF0",1731129830129,0.06538,76426.0,76425.0,0.08054248]
["bitfinex-derivatives","BTCF0:USTF0",1731129830825,0.06538,76426.0,76425.0,0.13383187]
["bitfinex-derivatives","BTCF0:USTF0",1731129831322,0.07277965,76431.0,76426.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731129831528,0.065377,76429.0,76427.0,0.18889261]
["bitfinex-derivatives","BTCF0:USTF0",1731129831726,0.065377,76429.0,76428.0,0.08054248]
["bitfinex-derivatives","BTCF0:USTF0",1731129832222,0.065377,76429.0,76428.0,0.15892418]
["bitfinex-derivatives","BTCF0:USTF0",1731129832424,0.13815665,76429.0,76428.0,0.15892418]
["bitfinex-derivatives","BTCF0:USTF0",1731129832723,0.13815665,76429.0,76427.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731129833923,0.07277965,76429.0,76427.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731129834124,0.065378,76428.0,76427.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731129838337,0.065378,76428.0,76426.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731129838921,0.065378,76428.0,76425.0,0.05328939]
["bitfinex-derivatives","BTCF0:USTF0",1731129838922,0.065378,76428.0,76427.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731129839127,0.07277965,76429.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731129840240,0.077577,76430.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731129840927,0.077577,76430.0,76428.0,0.1305755]
["bitfinex-derivatives","BTCF0:USTF0",1731129841741,0.077577,76430.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731129842341,0.077577,76430.0,76428.0,0.1305755]
["bitfinex-derivatives","BTCF0:USTF0",1731129843443,0.0122,76430.0,76428.0,0.0651975]
["bitfinex-derivatives","BTCF0:USTF0",1731129843738,0.0122,76430.0,76429.0,0.1305745]
["bitfinex-derivatives","BTCF0:USTF0",1731129843941,0.0122,76430.0,76429.0,0.20335415]
["bitfinex-derivatives","BTCF0:USTF0",1731129844138,0.0122,76430.0,76429.0,0.28461754]
["bitfinex-derivatives","BTCF0:USTF0",1731129844535,0.0122,76430.0,76429.0,0.58022004]
["bitfinex-derivatives","BTCF0:USTF0",1731129845141,0.0122,76430.0,76429.0,0.61282004]
["bitfinex-derivatives","BTCF0:USTF0",1731129851253,0.0122,76430.0,76429.0,0.61258482]
["bitfinex-derivatives","BTCF0:USTF0",1731129855741,0.0122,76430.0,76429.0,0.53155665]
["bitfinex-derivatives","BTCF0:USTF0",1731129857649,0.0122,76430.0,76429.0,0.458777]
["bitfinex-derivatives","BTCF0:USTF0",1731129857950,0.3608,76452.0,76430.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731129857951,0.065367,76441.0,76430.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731129858153,0.065367,76441.0,76440.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129863452,0.065367,76441.0,76440.0,0.15388714]
["bitfinex-derivatives","BTCF0:USTF0",1731129863647,0.065363,76446.0,76440.0,0.15388714]
["bitfinex-derivatives","BTCF0:USTF0",1731129863854,0.07277965,76448.0,76442.0,0.06516043]
["bitfinex-derivatives","BTCF0:USTF0",1731129864056,0.065364,76445.0,76442.0,0.06516043]
["bitfinex-derivatives","BTCF0:USTF0",1731129865057,0.07277965,76448.0,76441.0,0.06516043]
["bitfinex-derivatives","BTCF0:USTF0",1731129865454,0.13814065,76448.0,76447.0,0.05211711]
["bitfinex-derivatives","BTCF0:USTF0",1731129866463,0.065362,76447.0,76446.0,0.05211711]
["bitfinex-derivatives","BTCF0:USTF0",1731129866957,0.065362,76447.0,76441.0,0.06516043]
["bitfinex-derivatives","BTCF0:USTF0",1731129866958,0.07277965,76448.0,76441.0,0.06516043]
["bitfinex-derivatives","BTCF0:USTF0",1731129867160,0.065366,76443.0,76440.0,0.18927008]
["bitfinex-derivatives","BTCF0:USTF0",1731129867354,0.065366,76442.0,76441.0,0.06516043]
["bitfinex-derivatives","BTCF0:USTF0",1731129867761,0.065366,76442.0,76440.0,0.18927008]
["bitfinex-derivatives","BTCF0:USTF0",1731129867964,0.065366,76442.0,76441.0,0.06516043]
["bitfinex-derivatives","BTCF0:USTF0",1731129869056,0.07277965,76448.0,76440.0,0.18927008]
["bitfinex-derivatives","BTCF0:USTF0",1731129869262,0.065367,76441.0,76440.0,0.18927008]
["bitfinex-derivatives","BTCF0:USTF0",1731129869759,0.065367,76441.0,76440.0,0.27038379]
["bitfinex-derivatives","BTCF0:USTF0",1731129869959,0.065367,76441.0,76440.0,0.18927008]
["bitfinex-derivatives","BTCF0:USTF0",1731129870161,0.065367,76441.0,76440.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1731129870354,0.065367,76441.0,76440.0,0.13794008]
["bitfinex-derivatives","BTCF0:USTF0",1731129870761,0.065367,76441.0,76440.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731129872069,0.065368,76440.0,76439.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731129873469,0.065368,76440.0,76439.0,0.44697328]
["bitfinex-derivatives","BTCF0:USTF0",1731129882270,0.065368,76440.0,76439.0,0.48622026]
["bitfinex-derivatives","BTCF0:USTF0",1731129883783,0.065368,76440.0,76439.0,0.12542026]
["bitfinex-derivatives","BTCF0:USTF0",1731129883981,0.13814765,76440.0,76439.0,0.09282026]
["bitfinex-derivatives","BTCF0:USTF0",1731129886488,0.61526001,76440.0,76439.0,0.03924698]
["bitfinex-derivatives","BTCF0:USTF0",1731129888996,0.61526001,76440.0,76439.0,0.07849396]
["bitfinex-derivatives","BTCF0:USTF0",1731129890188,0.66823318,76440.0,76439.0,0.07849396]
["bitfinex-derivatives","BTCF0:USTF0",1731129892988,0.62470047,76440.0,76439.0,0.07849396]
["bitfinex-derivatives","BTCF0:USTF0",1731129894178,0.62470047,76440.0,76439.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129894579,0.71898047,76440.0,76439.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129895590,1.11146047,76440.0,76439.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129898291,0.065369,76438.0,76437.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129898483,0.064,76439.0,76437.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129899184,0.065369,76438.0,76437.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129899684,0.786969,76438.0,76437.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129901894,0.065369,76438.0,76437.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129902085,0.786969,76438.0,76437.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129904197,0.065369,76438.0,76437.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129904391,0.786969,76438.0,76437.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129904695,1.179449,76438.0,76436.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129904912,0.45785,76437.0,76436.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129905301,0.418602,76437.0,76436.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129905500,0.46131941,76437.0,76436.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129906802,0.46128288,76437.0,76436.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129908111,0.418602,76437.0,76436.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129909401,0.45785,76437.0,76436.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731129909698,0.69248,76437.0,76426.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731129909901,0.5717383,76427.0,76426.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731129910198,0.6647783,76427.0,76426.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731129914595,1.0572983,76427.0,76423.0,0.03915039]
["bitfinex-derivatives","BTCF0:USTF0",1731129914791,0.065382,76423.0,76422.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731129915192,0.23124165,76423.0,76422.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731129916103,0.13816165,76423.0,76422.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731129916407,0.23124165,76423.0,76422.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731129917199,0.13816165,76423.0,76422.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1731129917400,0.23124165,76423.0,76422.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1731129918403,0.158462,76423.0,76422.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1731129918703,0.23124165,76423.0,76422.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1731129919006,0.065382,76423.0,76422.0,0.12404295]
["bitfinex-derivatives","BTCF0:USTF0",1731129921203,0.36148,76427.0,76422.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1731129921508,0.36148,76427.0,76426.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1731129921509,0.3669,76427.0,76426.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1731129921705,0.432279,76427.0,76426.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1731129922006,0.432279,76427.0,76426.0,0.0914371]
["bitfinex-derivatives","BTCF0:USTF0",1731129922306,0.432279,76427.0,76426.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1731129923809,0.14425865,76427.0,76426.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1731129934511,0.071479,76427.0,76426.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1731129934818,0.071479,76427.0,76426.0,0.104628]
["bitfinex-derivatives","BTCF0:USTF0",1731129943215,0.071479,76427.0,76426.0,0.16978843]
["bitfinex-derivatives","BTCF0:USTF0",1731129943418,0.071479,76427.0,76426.0,0.104628]
["bitfinex-derivatives","BTCF0:USTF0",1731129944316,0.071479,76427.0,76426.0,0.16978843]
["bitfinex-derivatives","BTCF0:USTF0",1731129944623,0.071479,76427.0,76426.0,0.104628]
["bitfinex-derivatives","BTCF0:USTF0",1731129948026,0.0061,76427.0,76426.0,0.104628]
["bitfinex-derivatives","BTCF0:USTF0",1731129948617,0.0061,76427.0,76426.0,0.17740765]
["bitfinex-derivatives","BTCF0:USTF0",1731129949024,0.071479,76427.0,76426.0,0.17740765]
["bitfinex-derivatives","BTCF0:USTF0",1731129949528,0.071479,76427.0,76426.0,0.104628]
["bitfinex-derivatives","BTCF0:USTF0",1731129953012,0.071479,76427.0,76426.0,0.18682901]
["bitfinex-derivatives","BTCF0:USTF0",1731129955618,0.071479,76427.0,76426.0,0.25960866]
["bitfinex-derivatives","BTCF0:USTF0",1731129958133,0.071479,76427.0,76426.0,0.2597009]
["bitfinex-derivatives","BTCF0:USTF0",1731129959938,0.071479,76427.0,76426.0,0.25969599]
["bitfinex-derivatives","BTCF0:USTF0",1731129960227,0.071479,76427.0,76426.0,0.17740765]
["bitfinex-derivatives","BTCF0:USTF0",1731129967941,0.00072,76456.0,76426.0,0.17740765]
["bitfinex-derivatives","BTCF0:USTF0",1731129967942,0.00068,76474.0,76426.0,0.73169888]
["bitfinex-derivatives","BTCF0:USTF0",1731129968138,0.00068,76474.0,76452.0,0.05218719]
["bitfinex-derivatives","BTCF0:USTF0",1731129968341,0.0331,76490.0,76473.0,0.77358378]
["bitfinex-derivatives","BTCF0:USTF0",1731129968540,0.0331,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129968733,0.0331,76490.0,76489.0,0.3701989]
["bitfinex-derivatives","BTCF0:USTF0",1731129968734,0.10587965,76490.0,76489.0,0.3701989]
["bitfinex-derivatives","BTCF0:USTF0",1731129969034,0.0331,76490.0,76489.0,0.3701989]
["bitfinex-derivatives","BTCF0:USTF0",1731129969236,0.0331,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129970232,0.10587965,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129971638,0.0331,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129974347,0.0331,76490.0,76489.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129974736,0.0331,76490.0,76489.0,0.44343405]
["bitfinex-derivatives","BTCF0:USTF0",1731129974945,0.1,76500.0,76489.0,0.44343405]
["bitfinex-derivatives","BTCF0:USTF0",1731129975140,0.1,76500.0,76499.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129975851,0.1,76500.0,76499.0,0.44358339]
["bitfinex-derivatives","BTCF0:USTF0",1731129976035,0.1,76500.0,76499.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129976344,0.1,76500.0,76499.0,0.44358327]
["bitfinex-derivatives","BTCF0:USTF0",1731129977043,0.1,76500.0,76499.0,0.37080362]
["bitfinex-derivatives","BTCF0:USTF0",1731129978337,0.1,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129980038,0.17277965,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129980434,0.1,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129980752,0.1,76500.0,76499.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731129982442,0.1,76500.0,76499.0,0.44348746]
["bitfinex-derivatives","BTCF0:USTF0",1731129982642,0.1,76500.0,76499.0,0.37070781]
["bitfinex-derivatives","BTCF0:USTF0",1731129982845,0.1,76500.0,76499.0,0.44348746]
["bitfinex-derivatives","BTCF0:USTF0",1731129983446,0.1,76500.0,76499.0,0.4598117]
["bitfinex-derivatives","BTCF0:USTF0",1731129983834,0.1,76500.0,76499.0,0.38703205]
["bitfinex-derivatives","BTCF0:USTF0",1731129984046,0.1,76500.0,76499.0,0.37070781]
["bitfinex-derivatives","BTCF0:USTF0",1731129984441,0.1,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129985354,0.1,76500.0,76499.0,0.3707806]
["bitfinex-derivatives","BTCF0:USTF0",1731129986751,0.1,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731129986952,0.1,76500.0,76499.0,0.37077449]
["bitfinex-derivatives","BTCF0:USTF0",1731129987848,0.17277965,76500.0,76499.0,0.37077449]
["bitfinex-derivatives","BTCF0:USTF0",1731129988050,0.17277965,76500.0,76499.0,0.37072006]
["bitfinex-derivatives","BTCF0:USTF0",1731129988051,0.36929965,76500.0,76499.0,0.37072006]
["bitfinex-derivatives","BTCF0:USTF0",1731129988951,0.36929965,76500.0,76499.0,0.38662938]
["bitfinex-derivatives","BTCF0:USTF0",1731129989852,0.36929965,76500.0,76499.0,0.37670932]
["bitfinex-derivatives","BTCF0:USTF0",1731129991042,0.29652,76500.0,76499.0,0.37670932]
["bitfinex-derivatives","BTCF0:USTF0",1731129992250,0.29652,76500.0,76499.0,0.01590932]
["bitfinex-derivatives","BTCF0:USTF0",1731129992251,0.4420793,76500.0,76499.0,0.01590932]
["bitfinex-derivatives","BTCF0:USTF0",1731129992553,0.8342393,76500.0,76499.0,0.01590932]
["bitfinex-derivatives","BTCF0:USTF0",1731129992749,0.8672393,76500.0,76499.0,0.01590932]
["bitfinex-derivatives","BTCF0:USTF0",1731129992944,0.79445965,76500.0,76499.0,0.01590932]
["bitfinex-derivatives","BTCF0:USTF0",1731129993144,0.40229965,76500.0,76499.0,0.01590932]
["bitfinex-derivatives","BTCF0:USTF0",1731129993847,0.29652,76500.0,76499.0,0.01590932]
["bitfinex-derivatives","BTCF0:USTF0",1731129994350,0.36929965,76500.0,76499.0,0.01590932]
["bitfinex-derivatives","BTCF0:USTF0",1731129995356,0.8342393,76500.0,76499.0,0.02538784]
["bitfinex-derivatives","BTCF0:USTF0",1731129995652,0.76145965,76500.0,76499.0,0.01590932]
["bitfinex-derivatives","BTCF0:USTF0",1731129997243,0.76145965,76500.0,76499.0,0.02519794]
["bitfinex-derivatives","BTCF0:USTF0",1731129999445,0.76145965,76500.0,76499.0,0.01590932]
["bitfinex-derivatives","BTCF0:USTF0",1731129999647,0.76145965,76500.0,76499.0,0.02498683]
["bitfinex-derivatives","BTCF0:USTF0",1731130000257,0.76145965,76500.0,76499.0,0.00907751]
["bitfinex-derivatives","BTCF0:USTF0",1731130000453,0.8342393,76500.0,76499.0,0.00907751]
["bitfinex-derivatives","BTCF0:USTF0",1731130002160,0.76145965,76500.0,76499.0,0.00907751]
["bitfinex-derivatives","BTCF0:USTF0",1731130002465,0.8342393,76500.0,76499.0,0.00907751]
["bitfinex-derivatives","BTCF0:USTF0",1731130003158,0.88744985,76500.0,76499.0,0.00907751]
["bitfinex-derivatives","BTCF0:USTF0",1731130003353,0.8146702,76500.0,76499.0,0.00907751]
["bitfinex-derivatives","BTCF0:USTF0",1731130003660,0.8146702,76500.0,76496.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130003661,0.29652,76500.0,76496.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130003857,0.065319,76497.0,76496.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130004057,0.065319,76497.0,76496.0,0.01508084]
["bitfinex-derivatives","BTCF0:USTF0",1731130004356,0.065319,76497.0,76496.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130004966,0.13809865,76497.0,76496.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130005157,0.065319,76497.0,76496.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130005360,0.065319,76497.0,76496.0,0.13687322]
["bitfinex-derivatives","BTCF0:USTF0",1731130005361,0.03263324,76497.0,76496.0,0.13687322]
["bitfinex-derivatives","BTCF0:USTF0",1731130005858,0.22115324,76497.0,76496.0,0.13687322]
["bitfinex-derivatives","BTCF0:USTF0",1731130007162,0.22115324,76497.0,76496.0,0.17609095]
["bitfinex-derivatives","BTCF0:USTF0",1731130018262,0.22115324,76497.0,76496.0,0.07831773]
["bitfinex-derivatives","BTCF0:USTF0",1731130018560,0.22115324,76497.0,76496.0,0.04531773]
["bitfinex-derivatives","BTCF0:USTF0",1731130018864,0.22115324,76497.0,76496.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130026568,0.20375324,76497.0,76496.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130026772,0.20375324,76497.0,76496.0,0.03020073]
["bitfinex-derivatives","BTCF0:USTF0",1731130027468,0.20375324,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130028061,0.27653289,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130028268,0.27653289,76497.0,76496.0,0.42320073]
["bitfinex-derivatives","BTCF0:USTF0",1731130028768,0.27653289,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130030072,0.3085279,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130031076,0.27653289,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130036574,0.27653289,76497.0,76496.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1731130036776,0.27653289,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130037578,0.27653289,76497.0,76496.0,0.11459199]
["bitfinex-derivatives","BTCF0:USTF0",1731130038681,0.27653289,76497.0,76496.0,0.11459269]
["bitfinex-derivatives","BTCF0:USTF0",1731130039382,0.27653289,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130039773,0.27653289,76497.0,76496.0,0.11459329]
["bitfinex-derivatives","BTCF0:USTF0",1731130040075,0.27653289,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130041079,0.10541289,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130041280,0.03263324,76497.0,76496.0,0.11459437]
["bitfinex-derivatives","BTCF0:USTF0",1731130041583,0.26813289,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130042572,0.10541289,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130042777,0.26813289,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130043377,0.19535324,76497.0,76496.0,0.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1731130044284,0.19535324,76497.0,76496.0,0.2272007]
["bitfinex-derivatives","BTCF0:USTF0",1731130044485,0.03263324,76497.0,76496.0,0.12764244]
["bitfinex-derivatives","BTCF0:USTF0",1731130044687,0.19535324,76497.0,76496.0,0.12764244]
["bitfinex-derivatives","BTCF0:USTF0",1731130045185,0.19535324,76497.0,76496.0,0.17882065]
["bitfinex-derivatives","BTCF0:USTF0",1731130045580,0.19535324,76497.0,76496.0,0.11357894]
["bitfinex-derivatives","BTCF0:USTF0",1731130045779,0.19535324,76497.0,76496.0,0.17882065]
["bitfinex-derivatives","BTCF0:USTF0",1731130046378,0.19535324,76497.0,76496.0,0.11357894]
["bitfinex-derivatives","BTCF0:USTF0",1731130047580,0.26813289,76497.0,76496.0,0.11357894]
["bitfinex-derivatives","BTCF0:USTF0",1731130048587,0.03263324,76497.0,76496.0,0.21312202]
["bitfinex-derivatives","BTCF0:USTF0",1731130048787,0.19531324,76497.0,76496.0,0.21312202]
["bitfinex-derivatives","BTCF0:USTF0",1731130049182,0.10004444,76500.0,76496.0,0.21312202]
["bitfinex-derivatives","BTCF0:USTF0",1731130049380,0.10004444,76500.0,76499.0,0.0651682]
["bitfinex-derivatives","BTCF0:USTF0",1731130049381,0.16536144,76500.0,76499.0,0.0651682]
["bitfinex-derivatives","BTCF0:USTF0",1731130049691,0.32804144,76500.0,76499.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1731130049890,0.32804144,76500.0,76499.0,0.16452959]
["bitfinex-derivatives","BTCF0:USTF0",1731130050075,0.32804144,76500.0,76499.0,0.09936139]
["bitfinex-derivatives","BTCF0:USTF0",1731130050589,0.2953595,76500.0,76499.0,0.09936139]
["bitfinex-derivatives","BTCF0:USTF0",1731130051687,0.065317,76499.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731130052088,0.220557,76499.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731130055486,0.065317,76499.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731130055680,0.220557,76499.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731130056086,0.065317,76499.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731130059997,0.065317,76499.0,76498.0,0.09538392]
["bitfinex-derivatives","BTCF0:USTF0",1731130060898,0.13809665,76499.0,76498.0,0.09538392]
["bitfinex-derivatives","BTCF0:USTF0",1731130061199,0.13809665,76499.0,76498.0,0.03006592]
["bitfinex-derivatives","BTCF0:USTF0",1731130063403,0.065317,76499.0,76498.0,0.03006592]
["bitfinex-derivatives","BTCF0:USTF0",1731130063597,0.065317,76499.0,76498.0,0.19355455]
["bitfinex-derivatives","BTCF0:USTF0",1731130064794,0.065317,76499.0,76498.0,0.23277126]
["bitfinex-derivatives","BTCF0:USTF0",1731130065000,0.0673625,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731130065200,0.1326785,76500.0,76499.0,0.13045542]
["bitfinex-derivatives","BTCF0:USTF0",1731130065400,0.1326785,76500.0,76499.0,0.22938251]
["bitfinex-derivatives","BTCF0:USTF0",1731130065997,0.1326785,76500.0,76499.0,0.13045542]
["bitfinex-derivatives","BTCF0:USTF0",1731130066610,0.1326785,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731130068407,0.0673625,76500.0,76498.0,0.06928263]
["bitfinex-derivatives","BTCF0:USTF0",1731130068703,0.13809665,76499.0,76498.0,0.06928263]
["bitfinex-derivatives","BTCF0:USTF0",1731130074612,0.13809665,76499.0,76498.0,0.16833734]
["bitfinex-derivatives","BTCF0:USTF0",1731130075711,0.13809665,76499.0,76498.0,0.52913734]
["bitfinex-derivatives","BTCF0:USTF0",1731130077504,0.13809665,76499.0,76498.0,0.49907142]
["bitfinex-derivatives","BTCF0:USTF0",1731130077708,0.13809665,76499.0,76498.0,0.46526674]
["bitfinex-derivatives","BTCF0:USTF0",1731130077902,0.16869665,76499.0,76498.0,0.40001671]
["bitfinex-derivatives","BTCF0:USTF0",1731130078102,0.09596125,76499.0,76498.0,0.40001671]
["bitfinex-derivatives","BTCF0:USTF0",1731130078315,0.1687409,76499.0,76498.0,0.40001671]
["bitfinex-derivatives","BTCF0:USTF0",1731130079512,0.1687409,76499.0,76498.0,0.45220912]
["bitfinex-derivatives","BTCF0:USTF0",1731130080013,0.1687409,76499.0,76498.0,0.40001671]
["bitfinex-derivatives","BTCF0:USTF0",1731130081211,0.1687409,76499.0,76498.0,0.4521985]
["bitfinex-derivatives","BTCF0:USTF0",1731130081914,0.1687409,76499.0,76498.0,0.40001671]
["bitfinex-derivatives","BTCF0:USTF0",1731130088810,0.1381409,76499.0,76498.0,0.40001671]
["bitfinex-derivatives","BTCF0:USTF0",1731130094215,0.1381409,76499.0,76495.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130094216,0.065317,76496.0,76495.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130094411,0.13809665,76496.0,76495.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130094715,0.065318,76494.0,76493.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130094921,0.13809765,76494.0,76493.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130095523,0.2108773,76494.0,76493.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130096323,0.5716773,76494.0,76493.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130097221,0.60367553,76494.0,76493.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130100218,0.60367465,76494.0,76493.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130103228,0.65534387,76494.0,76493.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130104123,0.62334652,76494.0,76490.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130104325,0.2108803,76491.0,76490.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731130104523,0.065324,76487.0,76486.0,0.42599877]
["bitfinex-derivatives","BTCF0:USTF0",1731130104723,0.065324,76487.0,76486.0,0.52557341]
["bitfinex-derivatives","BTCF0:USTF0",1731130104724,0.31883301,76487.0,76486.0,0.52557341]
["bitfinex-derivatives","BTCF0:USTF0",1731130105327,0.31883301,76487.0,76486.0,0.42599877]
["bitfinex-derivatives","BTCF0:USTF0",1731130105521,0.31883301,76487.0,76486.0,0.5254203]
["bitfinex-derivatives","BTCF0:USTF0",1731130106628,0.31883301,76487.0,76486.0,0.46022153]
["bitfinex-derivatives","BTCF0:USTF0",1731130108422,0.31883301,76487.0,76486.0,0.52545039]
["bitfinex-derivatives","BTCF0:USTF0",1731130109235,0.31883301,76487.0,76486.0,0.42602886]
["bitfinex-derivatives","BTCF0:USTF0",1731130112329,0.31883301,76487.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130113338,0.31883301,76487.0,76483.0,0.07132886]
["bitfinex-derivatives","BTCF0:USTF0",1731130113530,0.065327,76484.0,76483.0,0.07132886]
["bitfinex-derivatives","BTCF0:USTF0",1731130113835,0.065327,76484.0,76483.0,0.17070418]
["bitfinex-derivatives","BTCF0:USTF0",1731130114331,0.065327,76484.0,76483.0,0.10547532]
["bitfinex-derivatives","BTCF0:USTF0",1731130115438,0.065327,76484.0,76483.0,0.10539495]
["bitfinex-derivatives","BTCF0:USTF0",1731130115626,0.065327,76484.0,76483.0,0.46619495]
["bitfinex-derivatives","BTCF0:USTF0",1731130117128,0.13810665,76484.0,76483.0,0.46619495]
["bitfinex-derivatives","BTCF0:USTF0",1731130119443,0.13810665,76484.0,76483.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130125645,0.12236331,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130126143,0.09036276,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130126350,0.14235169,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130127540,0.11732468,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130128045,0.19010433,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130129344,0.19010433,76484.0,76483.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731130130539,0.065332,76477.0,76476.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731130130744,0.2108913,76477.0,76476.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731130137644,0.28367095,76477.0,76467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731130137839,0.13811965,76468.0,76467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731130138040,0.27103965,76468.0,76467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731130138838,0.13811965,76468.0,76467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731130139146,0.26903965,76468.0,76467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731130139744,0.20369965,76468.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130139946,0.065341,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130140347,0.065348,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130140549,0.065348,76459.0,76454.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731130140550,0.065351,76455.0,76454.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731130140748,0.30259769,76455.0,76454.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731130141053,0.13092,76455.0,76454.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731130141261,0.3418303,76455.0,76454.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731130143050,0.196271,76455.0,76454.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731130143355,0.26905065,76455.0,76454.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731130144154,0.13813065,76455.0,76454.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731130144343,0.26905065,76455.0,76454.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731130150553,0.26905065,76455.0,76454.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731130153158,0.13813065,76455.0,76454.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731130153366,0.26909065,76455.0,76454.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731130157454,0.196311,76455.0,76454.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731130157661,0.26909065,76455.0,76454.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731130158969,0.23639023,76455.0,76454.0,0.49080548]
["bitfinex-derivatives","BTCF0:USTF0",1731130159267,0.23639023,76455.0,76454.0,0.56898959]
["bitfinex-derivatives","BTCF0:USTF0",1731130159769,0.03265058,76455.0,76454.0,0.56898959]
["bitfinex-derivatives","BTCF0:USTF0",1731130159964,0.03265058,76455.0,76454.0,0.49080548]
["bitfinex-derivatives","BTCF0:USTF0",1731130160368,0.03265058,76455.0,76454.0,0.6112701]
["bitfinex-derivatives","BTCF0:USTF0",1731130160369,0.07277965,76455.0,76454.0,0.6112701]
["bitfinex-derivatives","BTCF0:USTF0",1731130161275,0.065351,76455.0,76454.0,1.00322638]
["bitfinex-derivatives","BTCF0:USTF0",1731130161968,0.0061,76458.0,76454.0,1.01957466]
["bitfinex-derivatives","BTCF0:USTF0",1731130162171,0.07145,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130162472,0.07145,76458.0,76457.0,0.58042638]
["bitfinex-derivatives","BTCF0:USTF0",1731130164458,0.07145,76458.0,76457.0,0.580001]
["bitfinex-derivatives","BTCF0:USTF0",1731130164855,0.07145,76458.0,76457.0,0.46039105]
["bitfinex-derivatives","BTCF0:USTF0",1731130165164,0.07145,76458.0,76457.0,0.53869513]
["bitfinex-derivatives","BTCF0:USTF0",1731130165864,0.07145,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130170471,0.065352,76455.0,76454.0,0.08316027]
["bitfinex-derivatives","BTCF0:USTF0",1731130170670,0.13813165,76455.0,76454.0,0.08316027]
["bitfinex-derivatives","BTCF0:USTF0",1731130172863,0.13813165,76455.0,76454.0,0.30291012]
["bitfinex-derivatives","BTCF0:USTF0",1731130173367,0.2109113,76455.0,76454.0,0.21974985]
["bitfinex-derivatives","BTCF0:USTF0",1731130174480,0.2109113,76455.0,76454.0,0.09961213]
["bitfinex-derivatives","BTCF0:USTF0",1731130174664,0.2109113,76455.0,76454.0,0.21997535]
["bitfinex-derivatives","BTCF0:USTF0",1731130174860,0.5717113,76455.0,76454.0,0.08202232]
["bitfinex-derivatives","BTCF0:USTF0",1731130175082,0.065353,76453.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130175258,0.065356,76450.0,76449.0,0.12064231]
["bitfinex-derivatives","BTCF0:USTF0",1731130175462,0.065357,76449.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130175674,0.127657,76449.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130176177,0.158357,76449.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130177674,0.158357,76449.0,76448.0,0.40004236]
["bitfinex-derivatives","BTCF0:USTF0",1731130179565,0.158357,76449.0,76448.0,0.46528429]
["bitfinex-derivatives","BTCF0:USTF0",1731130180778,0.158357,76449.0,76448.0,0.40004236]
["bitfinex-derivatives","BTCF0:USTF0",1731130181667,0.158357,76449.0,76448.0,0.03924236]
["bitfinex-derivatives","BTCF0:USTF0",1731130186781,0.127657,76449.0,76448.0,0.03924236]
["bitfinex-derivatives","BTCF0:USTF0",1731130187979,0.127657,76449.0,76448.0,0.09139935]
["bitfinex-derivatives","BTCF0:USTF0",1731130188784,0.127657,76449.0,76448.0,0.09139605]
["bitfinex-derivatives","BTCF0:USTF0",1731130189377,0.127657,76449.0,76448.0,0.03924236]
["bitfinex-derivatives","BTCF0:USTF0",1731130192284,0.095857,76449.0,76448.0,0.03924236]
["bitfinex-derivatives","BTCF0:USTF0",1731130193488,0.095857,76449.0,76448.0,0.09139605]
["bitfinex-derivatives","BTCF0:USTF0",1731130193693,0.095857,76449.0,76448.0,0.03924236]
["bitfinex-derivatives","BTCF0:USTF0",1731130193694,0.189517,76449.0,76448.0,0.03924236]
["bitfinex-derivatives","BTCF0:USTF0",1731130195087,0.26229665,76449.0,76448.0,0.03924236]
["bitfinex-derivatives","BTCF0:USTF0",1731130195273,0.189517,76449.0,76448.0,0.03924236]
["bitfinex-derivatives","BTCF0:USTF0",1731130196288,0.065357,76449.0,76448.0,0.40004236]
["bitfinex-derivatives","BTCF0:USTF0",1731130196588,0.13813665,76449.0,76448.0,0.46528429]
["bitfinex-derivatives","BTCF0:USTF0",1731130196786,0.13813665,76449.0,76448.0,0.40004236]
["bitfinex-derivatives","BTCF0:USTF0",1731130197379,0.13813665,76449.0,76448.0,0.49966095]
["bitfinex-derivatives","BTCF0:USTF0",1731130197880,0.13813665,76449.0,76448.0,0.46529723]
["bitfinex-derivatives","BTCF0:USTF0",1731130198389,0.13813665,76449.0,76448.0,0.49965998]
["bitfinex-derivatives","BTCF0:USTF0",1731130199076,0.13813665,76449.0,76448.0,0.46531104]
["bitfinex-derivatives","BTCF0:USTF0",1731130199480,0.13813665,76449.0,76448.0,0.56493344]
["bitfinex-derivatives","BTCF0:USTF0",1731130199785,0.13813665,76449.0,76448.0,0.49966476]
["bitfinex-derivatives","BTCF0:USTF0",1731130200094,0.2109163,76449.0,76448.0,0.46532176]
["bitfinex-derivatives","BTCF0:USTF0",1731130200482,0.13813665,76449.0,76448.0,0.56494466]
["bitfinex-derivatives","BTCF0:USTF0",1731130201583,0.13813665,76449.0,76448.0,0.49966526]
["bitfinex-derivatives","BTCF0:USTF0",1731130201791,0.13813665,76449.0,76448.0,0.53890762]
["bitfinex-derivatives","BTCF0:USTF0",1731130202297,0.13813665,76449.0,76448.0,0.17810762]
["bitfinex-derivatives","BTCF0:USTF0",1731130202875,0.13813665,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130207792,0.065357,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130207989,0.13813665,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130209996,0.10543055,76449.0,76448.0,0.1781075]
["bitfinex-derivatives","BTCF0:USTF0",1731130211700,0.10543055,76449.0,76448.0,0.25654539]
["bitfinex-derivatives","BTCF0:USTF0",1731130212202,0.10543055,76449.0,76448.0,0.2565442]
["bitfinex-derivatives","BTCF0:USTF0",1731130212387,0.10543055,76449.0,76448.0,0.1781075]
["bitfinex-derivatives","BTCF0:USTF0",1731130214098,0.10543055,76449.0,76448.0,0.17810709]
["bitfinex-derivatives","BTCF0:USTF0",1731130218104,0.10543055,76449.0,76448.0,0.23020932]
["bitfinex-derivatives","BTCF0:USTF0",1731130219308,0.10543055,76449.0,76448.0,0.59100932]
["bitfinex-derivatives","BTCF0:USTF0",1731130220608,0.22515055,76449.0,76448.0,0.59100932]
["bitfinex-derivatives","BTCF0:USTF0",1731130221006,0.22515055,76449.0,76448.0,0.49138695]
["bitfinex-derivatives","BTCF0:USTF0",1731130221220,0.22515055,76449.0,76448.0,0.59100496]
["bitfinex-derivatives","BTCF0:USTF0",1731130223001,0.22515055,76449.0,76448.0,0.53890273]
["bitfinex-derivatives","BTCF0:USTF0",1731130224807,0.22515055,76449.0,76448.0,0.61734017]
["bitfinex-derivatives","BTCF0:USTF0",1731130225010,0.22515055,76449.0,76448.0,0.43928472]
["bitfinex-derivatives","BTCF0:USTF0",1731130234025,0.22515055,76449.0,76448.0,0.60427959]
["bitfinex-derivatives","BTCF0:USTF0",1731130234316,0.22515055,76449.0,76448.0,0.50466115]
["bitfinex-derivatives","BTCF0:USTF0",1731130234819,0.22515055,76449.0,76448.0,0.53890541]
["bitfinex-derivatives","BTCF0:USTF0",1731130235618,0.22515055,76449.0,76448.0,0.53890362]
["bitfinex-derivatives","BTCF0:USTF0",1731130236521,0.22515055,76449.0,76448.0,0.50466324]
["bitfinex-derivatives","BTCF0:USTF0",1731130237722,0.22515055,76449.0,76448.0,0.60428394]
["bitfinex-derivatives","BTCF0:USTF0",1731130238124,0.22515055,76449.0,76448.0,0.53890542]
["bitfinex-derivatives","BTCF0:USTF0",1731130240034,0.22515055,76449.0,76448.0,0.43928472]
["bitfinex-derivatives","BTCF0:USTF0",1731130242831,0.1523709,76449.0,76448.0,0.43928472]
["bitfinex-derivatives","BTCF0:USTF0",1731130243033,0.22515055,76449.0,76448.0,0.43928472]
["bitfinex-derivatives","BTCF0:USTF0",1731130243527,0.22515055,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130248037,0.22515055,76449.0,76448.0,0.17810623]
["bitfinex-derivatives","BTCF0:USTF0",1731130250230,0.22515055,76449.0,76448.0,0.17810285]
["bitfinex-derivatives","BTCF0:USTF0",1731130252437,0.1523709,76449.0,76448.0,0.17810285]
["bitfinex-derivatives","BTCF0:USTF0",1731130252634,0.22515055,76449.0,76448.0,0.17810285]
["bitfinex-derivatives","BTCF0:USTF0",1731130255035,0.22515055,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130256741,0.1523709,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130256937,0.22515055,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130257744,0.1523709,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130257930,0.22515055,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130258541,0.1523709,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130258736,0.22515055,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130260842,0.1523709,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130261346,0.22515055,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130262436,0.1523709,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130262640,0.22515055,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130263143,0.22515055,76449.0,76448.0,0.80008472]
["bitfinex-derivatives","BTCF0:USTF0",1731130263444,0.22515055,76449.0,76448.0,0.89969387]
["bitfinex-derivatives","BTCF0:USTF0",1731130263445,0.19244893,76449.0,76448.0,0.89969387]
["bitfinex-derivatives","BTCF0:USTF0",1731130263739,0.11966928,76449.0,76448.0,0.89969387]
["bitfinex-derivatives","BTCF0:USTF0",1731130263944,0.19244893,76449.0,76448.0,0.97814795]
["bitfinex-derivatives","BTCF0:USTF0",1731130264245,0.17981965,76449.0,76448.0,0.97814795]
["bitfinex-derivatives","BTCF0:USTF0",1731130264443,0.17981965,76449.0,76448.0,0.89969387]
["bitfinex-derivatives","BTCF0:USTF0",1731130264644,0.24517665,76449.0,76448.0,0.89969387]
["bitfinex-derivatives","BTCF0:USTF0",1731130264841,0.24517665,76449.0,76448.0,0.97814795]
["bitfinex-derivatives","BTCF0:USTF0",1731130265545,0.24517665,76449.0,76448.0,0.89969387]
["bitfinex-derivatives","BTCF0:USTF0",1731130266042,0.24517665,76449.0,76448.0,0.97814795]
["bitfinex-derivatives","BTCF0:USTF0",1731130266742,0.24517665,76449.0,76448.0,0.89969387]
["bitfinex-derivatives","BTCF0:USTF0",1731130267249,0.24517665,76449.0,76448.0,0.97810597]
["bitfinex-derivatives","BTCF0:USTF0",1731130267438,0.24517665,76449.0,76448.0,0.89969387]
["bitfinex-derivatives","BTCF0:USTF0",1731130267943,0.24517665,76449.0,76448.0,0.97810222]
["bitfinex-derivatives","BTCF0:USTF0",1731130268133,0.24517665,76449.0,76448.0,0.89969387]
["bitfinex-derivatives","BTCF0:USTF0",1731130268539,0.24517665,76449.0,76448.0,0.89949417]
["bitfinex-derivatives","BTCF0:USTF0",1731130270546,0.24517665,76449.0,76448.0,0.80008472]
["bitfinex-derivatives","BTCF0:USTF0",1731130272435,0.24517665,76449.0,76448.0,0.43928472]
["bitfinex-derivatives","BTCF0:USTF0",1731130277348,0.24517665,76449.0,76448.0,0.14382192]
["bitfinex-derivatives","BTCF0:USTF0",1731130278354,0.24517665,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130278545,0.24517665,76449.0,76448.0,0.14382192]
["bitfinex-derivatives","BTCF0:USTF0",1731130283952,0.24517665,76449.0,76448.0,0.17769233]
["bitfinex-derivatives","BTCF0:USTF0",1731130284655,0.24517665,76449.0,76448.0,0.24304312]
["bitfinex-derivatives","BTCF0:USTF0",1731130284858,0.24517665,76449.0,76448.0,0.14383551]
["bitfinex-derivatives","BTCF0:USTF0",1731130285752,0.24517665,76449.0,76448.0,0.17766851]
["bitfinex-derivatives","BTCF0:USTF0",1731130286656,0.24517665,76449.0,76448.0,0.24302172]
["bitfinex-derivatives","BTCF0:USTF0",1731130287047,0.24517665,76449.0,76448.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1731130288749,0.24517665,76449.0,76448.0,0.24299293]
["bitfinex-derivatives","BTCF0:USTF0",1731130289161,0.24517665,76449.0,76448.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1731130289460,0.24517665,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130289865,0.24517665,76449.0,76448.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1731130290066,0.24517665,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130290357,0.24517665,76449.0,76448.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1731130291154,0.13813665,76449.0,76448.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1731130291356,0.24153665,76449.0,76448.0,0.14384049]
["bitfinex-derivatives","BTCF0:USTF0",1731130291561,0.24153665,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130295671,0.3143163,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130296159,0.36763668,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130298262,0.39965057,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130298468,0.36763668,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130298858,0.39965061,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130299263,0.36763668,76449.0,76448.0,0.07848472]
["bitfinex-derivatives","BTCF0:USTF0",1731130299963,0.36763668,76449.0,76448.0,0.11772708]
["bitfinex-derivatives","BTCF0:USTF0",1731130300568,0.36763668,76449.0,76448.0,0.17001129]
["bitfinex-derivatives","BTCF0:USTF0",1731130302365,0.36763668,76449.0,76448.0,0.11772708]
["bitfinex-derivatives","BTCF0:USTF0",1731130304883,0.36763668,76449.0,76448.0,0.15696944]
["bitfinex-derivatives","BTCF0:USTF0",1731130306186,0.22207738,76449.0,76448.0,0.15696944]
["bitfinex-derivatives","BTCF0:USTF0",1731130306379,0.36763668,76449.0,76448.0,0.15696944]
["bitfinex-derivatives","BTCF0:USTF0",1731130311284,0.39399224,76449.0,76448.0,0.15696944]
["bitfinex-derivatives","BTCF0:USTF0",1731130311585,0.39399224,76449.0,76448.0,0.11608497]
["bitfinex-derivatives","BTCF0:USTF0",1731130314688,0.36763668,76449.0,76448.0,0.11608497]
["bitfinex-derivatives","BTCF0:USTF0",1731130323604,0.065355,76448.0,76447.0,0.05228421]
["bitfinex-derivatives","BTCF0:USTF0",1731130323805,0.065355,76448.0,76442.0,0.06535577]
["bitfinex-derivatives","BTCF0:USTF0",1731130324103,0.2109183,76443.0,76442.0,0.06535577]
["bitfinex-derivatives","BTCF0:USTF0",1731130324499,0.2109183,76443.0,76442.0,0.16473532]
["bitfinex-derivatives","BTCF0:USTF0",1731130325296,0.2109183,76443.0,76442.0,0.09937955]
["bitfinex-derivatives","BTCF0:USTF0",1731130325804,0.2109183,76443.0,76440.0,0.42618673]
["bitfinex-derivatives","BTCF0:USTF0",1731130325805,0.065361,76441.0,76440.0,0.42618673]
["bitfinex-derivatives","BTCF0:USTF0",1731130326200,0.065361,76441.0,76440.0,0.52559593]
["bitfinex-derivatives","BTCF0:USTF0",1731130326397,0.065361,76441.0,76440.0,0.46023043]
["bitfinex-derivatives","BTCF0:USTF0",1731130328103,0.13814065,76441.0,76440.0,0.46023043]
["bitfinex-derivatives","BTCF0:USTF0",1731130329794,0.065361,76441.0,76440.0,0.46023043]
["bitfinex-derivatives","BTCF0:USTF0",1731130330106,0.20583425,76441.0,76440.0,0.46023043]
["bitfinex-derivatives","BTCF0:USTF0",1731130330500,0.20583425,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130335603,0.20583425,76441.0,76440.0,0.41242062]
["bitfinex-derivatives","BTCF0:USTF0",1731130337402,0.20583425,76441.0,76440.0,0.05162062]
["bitfinex-derivatives","BTCF0:USTF0",1731130337607,0.20583425,76441.0,76440.0,0.82049935]
["bitfinex-derivatives","BTCF0:USTF0",1731130340309,0.20583425,76441.0,76440.0,0.8206285]
["bitfinex-derivatives","BTCF0:USTF0",1731130340915,0.10543425,76441.0,76440.0,0.8206285]
["bitfinex-derivatives","BTCF0:USTF0",1731130341102,0.20583425,76441.0,76440.0,0.8206285]
["bitfinex-derivatives","BTCF0:USTF0",1731130343708,0.20583425,76441.0,76440.0,0.4598285]
["bitfinex-derivatives","BTCF0:USTF0",1731130345219,0.20583425,76441.0,76440.0,0.45976621]
["bitfinex-derivatives","BTCF0:USTF0",1731130345516,0.20583425,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130347019,0.23853965,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130352721,0.23853965,76441.0,76440.0,0.45975068]
["bitfinex-derivatives","BTCF0:USTF0",1731130354925,0.23853965,76441.0,76440.0,0.45975145]
["bitfinex-derivatives","BTCF0:USTF0",1731130355927,0.3113193,76441.0,76440.0,0.45975145]
["bitfinex-derivatives","BTCF0:USTF0",1731130356222,0.3113193,76441.0,76440.0,0.53817975]
["bitfinex-derivatives","BTCF0:USTF0",1731130356414,0.3113193,76441.0,76440.0,0.45975145]
["bitfinex-derivatives","BTCF0:USTF0",1731130356815,0.3113193,76441.0,76440.0,0.09895145]
["bitfinex-derivatives","BTCF0:USTF0",1731130357012,0.3113193,76441.0,76440.0,0.45975145]
["bitfinex-derivatives","BTCF0:USTF0",1731130359520,0.3113193,76441.0,76440.0,0.53820756]
["bitfinex-derivatives","BTCF0:USTF0",1731130359825,0.3113193,76441.0,76440.0,0.45983567]
["bitfinex-derivatives","BTCF0:USTF0",1731130360927,0.3113193,76441.0,76440.0,0.53829178]
["bitfinex-derivatives","BTCF0:USTF0",1731130361124,0.3113193,76441.0,76440.0,0.45983567]
["bitfinex-derivatives","BTCF0:USTF0",1731130362826,0.3113193,76441.0,76433.0,0.41283104]
["bitfinex-derivatives","BTCF0:USTF0",1731130362827,0.38409895,76441.0,76437.0,0.06537891]
["bitfinex-derivatives","BTCF0:USTF0",1731130363031,0.5063593,76438.0,76433.0,0.06537891]
["bitfinex-derivatives","BTCF0:USTF0",1731130363331,0.5063593,76438.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130363332,0.065368,76432.0,76431.0,0.05227108]
["bitfinex-derivatives","BTCF0:USTF0",1731130363529,0.065368,76432.0,76430.0,0.05227108]
["bitfinex-derivatives","BTCF0:USTF0",1731130363530,0.3102873,76432.0,76430.0,0.05227108]
["bitfinex-derivatives","BTCF0:USTF0",1731130363825,0.3102873,76432.0,76421.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130363826,0.06537,76430.0,76429.0,0.05227108]
["bitfinex-derivatives","BTCF0:USTF0",1731130364017,0.2109293,76430.0,76429.0,0.04617108]
["bitfinex-derivatives","BTCF0:USTF0",1731130364422,0.2109293,76430.0,76420.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130364423,0.065377,76422.0,76421.0,0.06537891]
["bitfinex-derivatives","BTCF0:USTF0",1731130364625,0.164737,76422.0,76421.0,0.06537891]
["bitfinex-derivatives","BTCF0:USTF0",1731130365323,0.065377,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130365526,0.13815665,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130365726,0.13815665,76421.0,76420.0,0.42617891]
["bitfinex-derivatives","BTCF0:USTF0",1731130366132,0.13815665,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130366434,0.13815665,76421.0,76420.0,0.42605302]
["bitfinex-derivatives","BTCF0:USTF0",1731130367634,0.13815665,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130368325,0.07277965,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130370225,0.07277965,76421.0,76420.0,0.40005673]
["bitfinex-derivatives","BTCF0:USTF0",1731130371124,0.09936,76422.0,76420.0,0.40005673]
["bitfinex-derivatives","BTCF0:USTF0",1731130371319,0.07277965,76421.0,76420.0,0.40005673]
["bitfinex-derivatives","BTCF0:USTF0",1731130373626,0.17213965,76421.0,76420.0,0.40005673]
["bitfinex-derivatives","BTCF0:USTF0",1731130373826,0.17213965,76421.0,76420.0,0.46543473]
["bitfinex-derivatives","BTCF0:USTF0",1731130375632,0.09936,76421.0,76420.0,0.46543473]
["bitfinex-derivatives","BTCF0:USTF0",1731130375833,0.17213965,76421.0,76420.0,0.40005673]
["bitfinex-derivatives","BTCF0:USTF0",1731130376942,0.17213965,76421.0,76420.0,0.46523804]
["bitfinex-derivatives","BTCF0:USTF0",1731130377143,0.17213965,76421.0,76420.0,0.40005673]
["bitfinex-derivatives","BTCF0:USTF0",1731130377334,0.17213965,76421.0,76420.0,0.46523813]
["bitfinex-derivatives","BTCF0:USTF0",1731130377741,0.17213965,76421.0,76420.0,0.49786249]
["bitfinex-derivatives","BTCF0:USTF0",1731130378137,0.17213965,76421.0,76420.0,0.56324049]
["bitfinex-derivatives","BTCF0:USTF0",1731130378646,0.17213965,76421.0,76420.0,0.20244049]
["bitfinex-derivatives","BTCF0:USTF0",1731130378840,0.17213965,76421.0,76420.0,0.56324049]
["bitfinex-derivatives","BTCF0:USTF0",1731130379034,0.1263396,76421.0,76420.0,0.60249722]
["bitfinex-derivatives","BTCF0:USTF0",1731130379842,0.14105562,76421.0,76420.0,0.60249722]
["bitfinex-derivatives","BTCF0:USTF0",1731130380638,0.13365297,76421.0,76420.0,0.60249722]
["bitfinex-derivatives","BTCF0:USTF0",1731130380950,0.20643262,76421.0,76420.0,0.60249722]
["bitfinex-derivatives","BTCF0:USTF0",1731130381150,0.14105562,76421.0,76420.0,0.53711922]
["bitfinex-derivatives","BTCF0:USTF0",1731130382049,0.18685567,76421.0,76420.0,0.60249722]
["bitfinex-derivatives","BTCF0:USTF0",1731130382453,0.18685567,76421.0,76420.0,0.60203191]
["bitfinex-derivatives","BTCF0:USTF0",1731130382654,0.18685567,76421.0,76420.0,0.50469146]
["bitfinex-derivatives","BTCF0:USTF0",1731130383050,0.17213965,76421.0,76420.0,0.50469146]
["bitfinex-derivatives","BTCF0:USTF0",1731130383854,0.18686747,76421.0,76420.0,0.50469146]
["bitfinex-derivatives","BTCF0:USTF0",1731130384561,0.18686992,76421.0,76420.0,0.50469146]
["bitfinex-derivatives","BTCF0:USTF0",1731130385062,0.17213965,76421.0,76420.0,0.50469146]
["bitfinex-derivatives","BTCF0:USTF0",1731130385763,0.23751665,76421.0,76420.0,0.43931346]
["bitfinex-derivatives","BTCF0:USTF0",1731130387063,0.25228683,76421.0,76420.0,0.43931346]
["bitfinex-derivatives","BTCF0:USTF0",1731130388161,0.25243971,76421.0,76420.0,0.43931346]
["bitfinex-derivatives","BTCF0:USTF0",1731130389262,0.17966006,76421.0,76420.0,0.43931346]
["bitfinex-derivatives","BTCF0:USTF0",1731130389467,0.17966006,76421.0,76420.0,0.47843276]
["bitfinex-derivatives","BTCF0:USTF0",1731130389468,0.25243971,76421.0,76420.0,0.47843276]
["bitfinex-derivatives","BTCF0:USTF0",1731130389968,0.25239574,76421.0,76420.0,0.47843276]
["bitfinex-derivatives","BTCF0:USTF0",1731130390360,0.25239574,76421.0,76420.0,0.43931346]
["bitfinex-derivatives","BTCF0:USTF0",1731130390677,0.25239574,76421.0,76420.0,0.69194519]
["bitfinex-derivatives","BTCF0:USTF0",1731130394659,0.25239574,76421.0,76420.0,0.69247673]
["bitfinex-derivatives","BTCF0:USTF0",1731130395064,0.17961609,76421.0,76420.0,0.69247673]
["bitfinex-derivatives","BTCF0:USTF0",1731130395265,0.25239945,76421.0,76420.0,0.69247673]
["bitfinex-derivatives","BTCF0:USTF0",1731130395470,0.1796198,76421.0,76420.0,0.75785473]
["bitfinex-derivatives","BTCF0:USTF0",1731130395665,0.25239945,76421.0,76420.0,0.75785473]
["bitfinex-derivatives","BTCF0:USTF0",1731130396065,0.0061,76423.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731130396266,0.10542,76423.0,76422.0,0.77571074]
["bitfinex-derivatives","BTCF0:USTF0",1731130396466,0.0596265,76423.0,76422.0,0.87929039]
["bitfinex-derivatives","BTCF0:USTF0",1731130396771,0.0061,76425.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731130396972,0.0061,76425.0,76424.0,0.4305076]
["bitfinex-derivatives","BTCF0:USTF0",1731130397363,0.0061,76425.0,76424.0,0.5187352]
["bitfinex-derivatives","BTCF0:USTF0",1731130398067,0.0061,76425.0,76424.0,0.43050724]
["bitfinex-derivatives","BTCF0:USTF0",1731130398264,0.0061,76425.0,76424.0,1.13575285]
["bitfinex-derivatives","BTCF0:USTF0",1731130398471,0.0061,76425.0,76424.0,1.15210723]
["bitfinex-derivatives","BTCF0:USTF0",1731130398674,0.0061,76425.0,76424.0,1.15210721]
["bitfinex-derivatives","BTCF0:USTF0",1731130399669,0.0061,76425.0,76424.0,1.22721213]
["bitfinex-derivatives","BTCF0:USTF0",1731130400275,0.0061,76425.0,76424.0,1.00077037]
["bitfinex-derivatives","BTCF0:USTF0",1731130400876,0.0061,76425.0,76424.0,1.09222965]
["bitfinex-derivatives","BTCF0:USTF0",1731130401267,0.0061,76425.0,76424.0,1.00077037]
["bitfinex-derivatives","BTCF0:USTF0",1731130402172,0.0061,76425.0,76424.0,1.52785267]
["bitfinex-derivatives","BTCF0:USTF0",1731130402367,0.0061,76425.0,76424.0,1.48246351]
["bitfinex-derivatives","BTCF0:USTF0",1731130403378,0.0061,76425.0,76424.0,1.46611002]
["bitfinex-derivatives","BTCF0:USTF0",1731130403578,0.0061,76425.0,76424.0,1.48246344]
["bitfinex-derivatives","BTCF0:USTF0",1731130404373,0.0061,76425.0,76424.0,1.46611002]
["bitfinex-derivatives","BTCF0:USTF0",1731130404577,0.0061,76425.0,76424.0,1.60055684]
["bitfinex-derivatives","BTCF0:USTF0",1731130405674,0.0061,76425.0,76424.0,1.25231465]
["bitfinex-derivatives","BTCF0:USTF0",1731130405875,0.0061,76425.0,76424.0,1.26866792]
["bitfinex-derivatives","BTCF0:USTF0",1731130406481,0.0061,76425.0,76424.0,1.25231465]
["bitfinex-derivatives","BTCF0:USTF0",1731130409776,0.0061,76425.0,76424.0,1.26866788]
["bitfinex-derivatives","BTCF0:USTF0",1731130412793,0.17209965,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731130413080,0.17819965,76435.0,76434.0,0.60155907]
["bitfinex-derivatives","BTCF0:USTF0",1731130413478,0.17819965,76435.0,76434.0,0.63901025]
["bitfinex-derivatives","BTCF0:USTF0",1731130415582,0.09932,76442.0,76434.0,0.63901025]
["bitfinex-derivatives","BTCF0:USTF0",1731130415788,0.065359,76444.0,76441.0,0.511841]
["bitfinex-derivatives","BTCF0:USTF0",1731130415789,0.164679,76444.0,76441.0,0.511841]
["bitfinex-derivatives","BTCF0:USTF0",1731130416085,0.164679,76444.0,76442.0,0.17538059]
["bitfinex-derivatives","BTCF0:USTF0",1731130416389,0.164679,76444.0,76443.0,0.09712259]
["bitfinex-derivatives","BTCF0:USTF0",1731130416591,0.164679,76444.0,76443.0,0.24073959]
["bitfinex-derivatives","BTCF0:USTF0",1731130416887,0.164679,76444.0,76443.0,0.16248159]
["bitfinex-derivatives","BTCF0:USTF0",1731130417281,0.09932,76444.0,76443.0,0.16248159]
["bitfinex-derivatives","BTCF0:USTF0",1731130417586,0.164679,76444.0,76443.0,0.16248159]
["bitfinex-derivatives","BTCF0:USTF0",1731130418287,0.164679,76444.0,76443.0,0.24071713]
["bitfinex-derivatives","BTCF0:USTF0",1731130418586,0.164679,76444.0,76443.0,0.16248159]
["bitfinex-derivatives","BTCF0:USTF0",1731130418986,0.164679,76444.0,76443.0,0.24071713]
["bitfinex-derivatives","BTCF0:USTF0",1731130419882,0.164679,76444.0,76443.0,0.16248159]
["bitfinex-derivatives","BTCF0:USTF0",1731130420584,0.13197599,76444.0,76443.0,0.16182152]
["bitfinex-derivatives","BTCF0:USTF0",1731130420784,0.13197599,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731130421494,0.20475564,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731130422593,0.20475564,76444.0,76443.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731130424683,0.20475564,76444.0,76443.0,0.47784292]
["bitfinex-derivatives","BTCF0:USTF0",1731130427890,0.20475564,76444.0,76443.0,0.63934014]
["bitfinex-derivatives","BTCF0:USTF0",1731130428189,0.20475564,76444.0,76443.0,0.57405921]
["bitfinex-derivatives","BTCF0:USTF0",1731130435894,0.20475564,76444.0,76443.0,0.47784292]
["bitfinex-derivatives","BTCF0:USTF0",1731130439493,0.20475564,76444.0,76443.0,0.11704292]
["bitfinex-derivatives","BTCF0:USTF0",1731130439693,0.20475564,76444.0,76443.0,0.47784292]
["bitfinex-derivatives","BTCF0:USTF0",1731130441000,0.13197599,76444.0,76443.0,0.47784292]
["bitfinex-derivatives","BTCF0:USTF0",1731130441295,0.0061,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731130441602,0.10538,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731130442792,0.10538,76447.0,76446.0,0.2400349]
["bitfinex-derivatives","BTCF0:USTF0",1731130443095,0.10538,76447.0,76446.0,0.16179936]
["bitfinex-derivatives","BTCF0:USTF0",1731130444293,0.170735,76447.0,76446.0,0.16179936]
["bitfinex-derivatives","BTCF0:USTF0",1731130445104,0.170735,76447.0,76446.0,0.52259936]
["bitfinex-derivatives","BTCF0:USTF0",1731130445397,0.170735,76447.0,76446.0,0.63754923]
["bitfinex-derivatives","BTCF0:USTF0",1731130449401,0.10538,76447.0,76446.0,0.52259936]
["bitfinex-derivatives","BTCF0:USTF0",1731130449797,0.10538,76447.0,76446.0,0.63758803]
["bitfinex-derivatives","BTCF0:USTF0",1731130453711,0.10538,76447.0,76446.0,0.52259936]
["bitfinex-derivatives","BTCF0:USTF0",1731130454004,0.0061,76447.0,76446.0,0.63738232]
["bitfinex-derivatives","BTCF0:USTF0",1731130454212,0.0061,76447.0,76446.0,0.71016197]
["bitfinex-derivatives","BTCF0:USTF0",1731130454801,0.0061,76447.0,76446.0,0.70994811]
["bitfinex-derivatives","BTCF0:USTF0",1731130455914,0.07887965,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731130455915,0.0061,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731130456206,0.164587,76457.0,76455.0,0.52984614]
["bitfinex-derivatives","BTCF0:USTF0",1731130456398,0.164587,76457.0,76456.0,0.09626649]
["bitfinex-derivatives","BTCF0:USTF0",1731130456706,0.164587,76457.0,76456.0,0.16161449]
["bitfinex-derivatives","BTCF0:USTF0",1731130457596,0.065347,76457.0,76456.0,0.16161449]
["bitfinex-derivatives","BTCF0:USTF0",1731130457797,0.164587,76457.0,76456.0,0.16161449]
["bitfinex-derivatives","BTCF0:USTF0",1731130458099,0.164587,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731130458508,0.09924,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731130458701,0.09924,76457.0,76456.0,0.13812765]
["bitfinex-derivatives","BTCF0:USTF0",1731130458898,0.09924,76457.0,76456.0,0.16922765]
["bitfinex-derivatives","BTCF0:USTF0",1731130461708,0.09924,76457.0,76456.0,0.096448]
["bitfinex-derivatives","BTCF0:USTF0",1731130462601,0.09924,76457.0,76456.0,0.14818415]
["bitfinex-derivatives","BTCF0:USTF0",1731130463607,0.09924,76457.0,76456.0,0.86978415]
["bitfinex-derivatives","BTCF0:USTF0",1731130465300,0.09924,76457.0,76456.0,0.14818415]
["bitfinex-derivatives","BTCF0:USTF0",1731130465608,0.09924,76463.0,76456.0,0.80443615]
["bitfinex-derivatives","BTCF0:USTF0",1731130465904,0.09924,76464.0,76461.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731130466111,0.09924,76464.0,76463.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731130467104,0.06730307,76465.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130467308,0.06730307,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731130468708,0.06730307,76465.0,76464.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1731130470712,0.06534,76465.0,76464.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1731130471606,0.06534,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731130471910,0.06534,76465.0,76464.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1731130474920,0.06534,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731130475114,0.06534,76465.0,76464.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1731130475316,0.06534,76465.0,76464.0,0.47953626]
["bitfinex-derivatives","BTCF0:USTF0",1731130475519,0.06534,76465.0,76464.0,0.11873626]
["bitfinex-derivatives","BTCF0:USTF0",1731130475720,0.06534,76465.0,76464.0,0.47953626]
["bitfinex-derivatives","BTCF0:USTF0",1731130476222,0.13811965,76465.0,76464.0,0.47953626]
["bitfinex-derivatives","BTCF0:USTF0",1731130476912,0.07277965,76465.0,76464.0,0.47953626]
["bitfinex-derivatives","BTCF0:USTF0",1731130478421,0.0992,76467.0,76464.0,0.41419526]
["bitfinex-derivatives","BTCF0:USTF0",1731130478621,0.0992,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731130480022,0.0992,76467.0,76466.0,0.16071656]
["bitfinex-derivatives","BTCF0:USTF0",1731130481326,0.0627,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731130481327,0.0317,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731130481523,0.0317,76472.0,76471.0,0.52151256]
["bitfinex-derivatives","BTCF0:USTF0",1731130481718,0.09916,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731130481914,0.09916,76473.0,76472.0,0.16058293]
["bitfinex-derivatives","BTCF0:USTF0",1731130482623,0.065332,76475.0,76472.0,0.09524893]
["bitfinex-derivatives","BTCF0:USTF0",1731130482817,0.065332,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731130483018,0.13180208,76475.0,76474.0,0.1305415]
["bitfinex-derivatives","BTCF0:USTF0",1731130483417,0.13180208,76475.0,76474.0,0.22636015]
["bitfinex-derivatives","BTCF0:USTF0",1731130484031,0.0619,76480.0,76474.0,0.0652095]
["bitfinex-derivatives","BTCF0:USTF0",1731130484335,0.127227,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130484534,0.226387,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130484824,0.194987,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130485517,0.095827,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130485723,0.194987,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130485925,0.26776665,76480.0,76479.0,0.4260095]
["bitfinex-derivatives","BTCF0:USTF0",1731130486119,0.16860665,76480.0,76479.0,0.52170253]
["bitfinex-derivatives","BTCF0:USTF0",1731130486320,0.26776665,76480.0,76479.0,0.52168741]
["bitfinex-derivatives","BTCF0:USTF0",1731130487127,0.26776665,76480.0,76479.0,0.4260095]
["bitfinex-derivatives","BTCF0:USTF0",1731130487530,0.26776665,76480.0,76479.0,0.5216761]
["bitfinex-derivatives","BTCF0:USTF0",1731130487829,0.26776665,76480.0,76479.0,0.4260095]
["bitfinex-derivatives","BTCF0:USTF0",1731130488030,0.26776665,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130489724,0.23726665,76480.0,76479.0,0.41194603]
["bitfinex-derivatives","BTCF0:USTF0",1731130490342,0.13810665,76480.0,76479.0,0.41194603]
["bitfinex-derivatives","BTCF0:USTF0",1731130490542,0.23726665,76480.0,76479.0,0.41194603]
["bitfinex-derivatives","BTCF0:USTF0",1731130494049,0.23726665,76480.0,76479.0,0.05114603]
["bitfinex-derivatives","BTCF0:USTF0",1731130494256,0.23726665,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130499060,0.23726665,76480.0,76479.0,0.41199919]
["bitfinex-derivatives","BTCF0:USTF0",1731130501967,0.23726665,76480.0,76479.0,0.05119919]
["bitfinex-derivatives","BTCF0:USTF0",1731130502158,0.23726665,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130502357,0.23726665,76480.0,76479.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731130503656,0.07277965,76484.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130503862,0.13810465,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731130504054,0.23722465,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731130504461,0.09912,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731130504860,0.09912,76484.0,76483.0,0.22587098]
["bitfinex-derivatives","BTCF0:USTF0",1731130505458,0.09912,76484.0,76483.0,0.22585562]
["bitfinex-derivatives","BTCF0:USTF0",1731130506263,0.09912,76484.0,76483.0,0.23344113]
["bitfinex-derivatives","BTCF0:USTF0",1731130506562,0.07277965,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731130506864,0.17185965,76489.0,76488.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731130507668,0.065319,76490.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130507971,0.09908,76489.0,76488.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731130509372,0.23717865,76489.0,76488.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731130510272,0.23717865,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130512663,0.17185965,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130512866,0.23717865,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130513170,0.23717865,76489.0,76488.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731130515166,0.23717865,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130515965,0.065319,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130516975,0.065319,76489.0,76488.0,0.41385063]
["bitfinex-derivatives","BTCF0:USTF0",1731130518263,0.065319,76489.0,76488.0,0.50900735]
["bitfinex-derivatives","BTCF0:USTF0",1731130520075,0.0653614,76489.0,76488.0,0.50900735]
["bitfinex-derivatives","BTCF0:USTF0",1731130522865,0.13814105,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130523066,0.1644414,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130525172,0.23722105,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130527874,0.13814105,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130528080,0.23722105,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130533379,0.23722105,76489.0,76488.0,0.52128794]
["bitfinex-derivatives","BTCF0:USTF0",1731130533570,0.23722105,76489.0,76488.0,0.45608317]
["bitfinex-derivatives","BTCF0:USTF0",1731130533775,0.23722105,76489.0,76488.0,0.52135471]
["bitfinex-derivatives","BTCF0:USTF0",1731130534684,0.23722105,76489.0,76488.0,0.45608317]
["bitfinex-derivatives","BTCF0:USTF0",1731130537681,0.23722105,76489.0,76488.0,0.45605531]
["bitfinex-derivatives","BTCF0:USTF0",1731130541685,0.1644414,76489.0,76488.0,0.45605531]
["bitfinex-derivatives","BTCF0:USTF0",1731130541886,0.0653614,76489.0,76488.0,0.45605531]
["bitfinex-derivatives","BTCF0:USTF0",1731130542088,0.1644014,76489.0,76488.0,0.45605531]
["bitfinex-derivatives","BTCF0:USTF0",1731130548694,0.1644014,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130550489,0.0653614,76489.0,76488.0,0.40002183]
["bitfinex-derivatives","BTCF0:USTF0",1731130550696,0.1644014,76489.0,76488.0,0.40002183]
["bitfinex-derivatives","BTCF0:USTF0",1731130555598,0.1644014,76489.0,76488.0,0.494621]
["bitfinex-derivatives","BTCF0:USTF0",1731130557091,0.1644014,76489.0,76488.0,0.49466303]
["bitfinex-derivatives","BTCF0:USTF0",1731130557400,0.1644014,76489.0,76488.0,0.57304802]
["bitfinex-derivatives","BTCF0:USTF0",1731130557784,0.1644014,76489.0,76488.0,0.49466303]
["bitfinex-derivatives","BTCF0:USTF0",1731130560501,0.1644014,76489.0,76488.0,0.57304802]
["bitfinex-derivatives","BTCF0:USTF0",1731130560696,0.1644014,76489.0,76488.0,0.49466303]
["bitfinex-derivatives","BTCF0:USTF0",1731130560892,0.1644014,76489.0,76488.0,0.53388486]
["bitfinex-derivatives","BTCF0:USTF0",1731130561098,0.1644014,76489.0,76488.0,0.61226985]
["bitfinex-derivatives","BTCF0:USTF0",1731130561501,0.1644014,76489.0,76488.0,0.53388486]
["bitfinex-derivatives","BTCF0:USTF0",1731130561805,0.0653614,76489.0,76488.0,0.53388486]
["bitfinex-derivatives","BTCF0:USTF0",1731130562007,0.1644014,76489.0,76488.0,0.53388486]
["bitfinex-derivatives","BTCF0:USTF0",1731130562800,0.0653614,76489.0,76488.0,0.53388486]
["bitfinex-derivatives","BTCF0:USTF0",1731130563002,0.1644014,76489.0,76488.0,0.53388486]
["bitfinex-derivatives","BTCF0:USTF0",1731130563596,0.1644014,76489.0,76488.0,0.59911098]
["bitfinex-derivatives","BTCF0:USTF0",1731130563999,0.1644014,76489.0,76488.0,0.53388486]
["bitfinex-derivatives","BTCF0:USTF0",1731130565604,0.1644014,76489.0,76488.0,0.53349613]
["bitfinex-derivatives","BTCF0:USTF0",1731130568906,0.23718105,76489.0,76488.0,0.53349613]
["bitfinex-derivatives","BTCF0:USTF0",1731130570005,0.23718105,76489.0,76488.0,0.17269613]
["bitfinex-derivatives","BTCF0:USTF0",1731130570210,0.23718105,76489.0,76488.0,0.43924366]
["bitfinex-derivatives","BTCF0:USTF0",1731130570407,0.23718105,76489.0,76488.0,0.53324822]
["bitfinex-derivatives","BTCF0:USTF0",1731130570609,0.23718105,76489.0,76488.0,0.43924366]
["bitfinex-derivatives","BTCF0:USTF0",1731130574609,0.3099607,76489.0,76488.0,0.00427466]
["bitfinex-derivatives","BTCF0:USTF0",1731130575506,0.23718105,76489.0,76488.0,0.00427466]
["bitfinex-derivatives","BTCF0:USTF0",1731130577809,0.2897356,76489.0,76488.0,0.00427466]
["bitfinex-derivatives","BTCF0:USTF0",1731130578516,0.36251525,76489.0,76488.0,0.00427466]
["bitfinex-derivatives","BTCF0:USTF0",1731130579317,0.36251525,76489.0,76488.0,0.05646951]
["bitfinex-derivatives","BTCF0:USTF0",1731130579714,0.36251525,76489.0,76488.0,0.00427466]
["bitfinex-derivatives","BTCF0:USTF0",1731130580422,0.36251525,76489.0,76488.0,0.04339592]
["bitfinex-derivatives","BTCF0:USTF0",1731130582413,0.36251525,76489.0,76488.0,0.00427466]
["bitfinex-derivatives","BTCF0:USTF0",1731130582619,0.36251525,76489.0,76488.0,0.04338656]
["bitfinex-derivatives","BTCF0:USTF0",1731130582620,0.3099607,76489.0,76488.0,0.04338656]
["bitfinex-derivatives","BTCF0:USTF0",1731130582817,0.23718105,76489.0,76488.0,0.00427466]
["bitfinex-derivatives","BTCF0:USTF0",1731130584811,0.23718105,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130585022,0.3099607,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130586531,0.1644014,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130586713,0.23718105,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130587517,0.3099607,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130589524,0.23718105,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130590422,0.3099607,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130590820,0.23718105,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130591024,0.3099183,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130593527,0.3099607,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130594131,0.1644014,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130594329,0.23718105,76489.0,76488.0,0.08260478]
["bitfinex-derivatives","BTCF0:USTF0",1731130595526,0.3099607,76489.0,76488.0,0.08260478]
["bitfinex-derivatives","BTCF0:USTF0",1731130597020,0.3099607,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130597422,0.23718105,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130599519,0.3099607,76489.0,76488.0,0.09569134]
["bitfinex-derivatives","BTCF0:USTF0",1731130600524,0.23718105,76489.0,76488.0,0.09569134]
["bitfinex-derivatives","BTCF0:USTF0",1731130600719,0.23718105,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130601329,0.23830105,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130601834,0.0653614,76489.0,76488.0,0.40429649]
["bitfinex-derivatives","BTCF0:USTF0",1731130605732,0.0653614,76489.0,76488.0,0.45629526]
["bitfinex-derivatives","BTCF0:USTF0",1731130607639,0.0653614,76489.0,76488.0,0.50849011]
["bitfinex-derivatives","BTCF0:USTF0",1731130608032,0.0653614,76489.0,76488.0,0.45629526]
["bitfinex-derivatives","BTCF0:USTF0",1731130608537,0.0653614,76489.0,76488.0,0.50849011]
["bitfinex-derivatives","BTCF0:USTF0",1731130608839,0.0653614,76489.0,76488.0,0.40429649]
["bitfinex-derivatives","BTCF0:USTF0",1731130610326,0.13814105,76489.0,76488.0,0.40429649]
["bitfinex-derivatives","BTCF0:USTF0",1731130613342,0.0653614,76489.0,76488.0,0.40429649]
["bitfinex-derivatives","BTCF0:USTF0",1731130615636,0.13814105,76489.0,76488.0,0.40429649]
["bitfinex-derivatives","BTCF0:USTF0",1731130615838,0.0653614,76489.0,76488.0,0.40429649]
["bitfinex-derivatives","BTCF0:USTF0",1731130619645,0.13814105,76489.0,76488.0,0.40429649]
["bitfinex-derivatives","BTCF0:USTF0",1731130623547,0.13814105,76489.0,76488.0,0.04349649]
["bitfinex-derivatives","BTCF0:USTF0",1731130623751,0.13814105,76489.0,76488.0,0.40429649]
["bitfinex-derivatives","BTCF0:USTF0",1731130626652,0.13814105,76489.0,76488.0,0.45649134]
["bitfinex-derivatives","BTCF0:USTF0",1731130626849,0.13814105,76489.0,76488.0,0.40429649]
["bitfinex-derivatives","BTCF0:USTF0",1731130627241,0.13814105,76489.0,76488.0,0.45649134]
["bitfinex-derivatives","BTCF0:USTF0",1731130630452,0.13814105,76489.0,76488.0,0.40429649]
["bitfinex-derivatives","BTCF0:USTF0",1731130631047,0.065321,76487.0,76486.0,0.03914599]
["bitfinex-derivatives","BTCF0:USTF0",1731130631349,0.065322,76486.0,76485.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731130636351,0.11875583,76486.0,76485.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731130643163,0.065324,76483.0,76482.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1731130643359,0.13810365,76483.0,76482.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1731130643664,0.065327,76480.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130643859,0.13810965,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130647374,0.19048561,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130648563,0.19048561,76476.0,76469.0,0.0525524]
["bitfinex-derivatives","BTCF0:USTF0",1731130648564,0.065331,76475.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130649567,0.12515561,76476.0,76470.0,0.06520829]
["bitfinex-derivatives","BTCF0:USTF0",1731130649866,0.065333,76473.0,76470.0,0.06520829]
["bitfinex-derivatives","BTCF0:USTF0",1731130650270,0.065333,76473.0,76472.0,0.36276122]
["bitfinex-derivatives","BTCF0:USTF0",1731130653060,0.164773,76473.0,76472.0,0.36276122]
["bitfinex-derivatives","BTCF0:USTF0",1731130654277,0.164773,76473.0,76472.0,0.42796951]
["bitfinex-derivatives","BTCF0:USTF0",1731130654775,0.164773,76473.0,76472.0,0.00196122]
["bitfinex-derivatives","BTCF0:USTF0",1731130654977,0.164773,76473.0,76472.0,0.42796951]
["bitfinex-derivatives","BTCF0:USTF0",1731130656372,0.164773,76473.0,76472.0,0.52255957]
["bitfinex-derivatives","BTCF0:USTF0",1731130656574,0.164773,76473.0,76472.0,0.45735128]
["bitfinex-derivatives","BTCF0:USTF0",1731130656973,0.164773,76473.0,76472.0,0.52252663]
["bitfinex-derivatives","BTCF0:USTF0",1731130657270,0.164773,76473.0,76472.0,0.45735128]
["bitfinex-derivatives","BTCF0:USTF0",1731130658471,0.164253,76473.0,76472.0,0.45735128]
["bitfinex-derivatives","BTCF0:USTF0",1731130660375,0.164253,76473.0,76472.0,0.53560123]
["bitfinex-derivatives","BTCF0:USTF0",1731130660976,0.164253,76473.0,76472.0,0.36276122]
["bitfinex-derivatives","BTCF0:USTF0",1731130662282,0.164253,76473.0,76472.0,0.00196122]
["bitfinex-derivatives","BTCF0:USTF0",1731130662483,0.164253,76473.0,76472.0,0.36276122]
["bitfinex-derivatives","BTCF0:USTF0",1731130666488,0.164253,76473.0,76472.0,0.00196122]
["bitfinex-derivatives","BTCF0:USTF0",1731130666702,0.164253,76473.0,76472.0,0.36276122]
["bitfinex-derivatives","BTCF0:USTF0",1731130668185,0.164253,76473.0,76472.0,0.45750088]
["bitfinex-derivatives","BTCF0:USTF0",1731130669685,0.164253,76473.0,76472.0,0.09670088]
["bitfinex-derivatives","BTCF0:USTF0",1731130669885,0.164253,76473.0,76472.0,0.53575083]
["bitfinex-derivatives","BTCF0:USTF0",1731130670080,0.164253,76473.0,76472.0,0.45750088]
["bitfinex-derivatives","BTCF0:USTF0",1731130670386,0.164253,76473.0,76472.0,0.53575083]
["bitfinex-derivatives","BTCF0:USTF0",1731130670582,0.164253,76473.0,76472.0,0.45750088]
["bitfinex-derivatives","BTCF0:USTF0",1731130671090,0.164253,76473.0,76472.0,0.45752506]
["bitfinex-derivatives","BTCF0:USTF0",1731130671892,0.164253,76473.0,76472.0,0.53577501]
["bitfinex-derivatives","BTCF0:USTF0",1731130672092,0.164253,76473.0,76472.0,0.45752506]
["bitfinex-derivatives","BTCF0:USTF0",1731130673592,0.164253,76473.0,76472.0,0.4967551]
["bitfinex-derivatives","BTCF0:USTF0",1731130674791,0.164253,76473.0,76472.0,0.1359551]
["bitfinex-derivatives","BTCF0:USTF0",1731130675192,0.164253,76473.0,76472.0,0.4967551]
["bitfinex-derivatives","BTCF0:USTF0",1731130675589,0.164253,76473.0,76472.0,0.57500505]
["bitfinex-derivatives","BTCF0:USTF0",1731130675782,0.164253,76473.0,76472.0,0.57500072]
["bitfinex-derivatives","BTCF0:USTF0",1731130676284,0.164253,76473.0,76472.0,0.40199126]
["bitfinex-derivatives","BTCF0:USTF0",1731130679807,0.23703265,76473.0,76472.0,0.40199126]
["bitfinex-derivatives","BTCF0:USTF0",1731130680004,0.164253,76473.0,76472.0,0.40199126]
["bitfinex-derivatives","BTCF0:USTF0",1731130680301,0.23703265,76473.0,76472.0,0.40199126]
["bitfinex-derivatives","BTCF0:USTF0",1731130682101,0.23703265,76473.0,76472.0,0.4412213]
["bitfinex-derivatives","BTCF0:USTF0",1731130683201,0.23703265,76473.0,76472.0,0.53592889]
["bitfinex-derivatives","BTCF0:USTF0",1731130685005,0.23703265,76473.0,76472.0,0.17512889]
["bitfinex-derivatives","BTCF0:USTF0",1731130686092,0.23703265,76473.0,76472.0,0.28814691]
["bitfinex-derivatives","BTCF0:USTF0",1731130686495,0.23703265,76473.0,76472.0,0.17512889]
["bitfinex-derivatives","BTCF0:USTF0",1731130689010,0.23703265,76473.0,76472.0,0.28808765]
["bitfinex-derivatives","BTCF0:USTF0",1731130689307,0.23703265,76473.0,76472.0,0.17512889]
["bitfinex-derivatives","BTCF0:USTF0",1731130691104,0.23703265,76473.0,76472.0,0.0804213]
["bitfinex-derivatives","BTCF0:USTF0",1731130693303,0.23703265,76473.0,76472.0,0.4412213]
["bitfinex-derivatives","BTCF0:USTF0",1731130695307,0.23703265,76473.0,76472.0,0.0804213]
["bitfinex-derivatives","BTCF0:USTF0",1731130695508,0.23703265,76473.0,76472.0,0.4412213]
["bitfinex-derivatives","BTCF0:USTF0",1731130698312,0.23703265,76473.0,76472.0,0.53571932]
["bitfinex-derivatives","BTCF0:USTF0",1731130699613,0.23703265,76473.0,76472.0,0.5337581]
["bitfinex-derivatives","BTCF0:USTF0",1731130700007,0.23703265,76473.0,76472.0,0.5337521]
["bitfinex-derivatives","BTCF0:USTF0",1731130705314,0.13811265,76473.0,76472.0,0.5337521]
["bitfinex-derivatives","BTCF0:USTF0",1731130705516,0.13811265,76473.0,76472.0,0.43926008]
["bitfinex-derivatives","BTCF0:USTF0",1731130705517,0.23699265,76473.0,76472.0,0.43926008]
["bitfinex-derivatives","BTCF0:USTF0",1731130713416,0.23699265,76473.0,76472.0,0.53368724]
["bitfinex-derivatives","BTCF0:USTF0",1731130717726,0.23699265,76473.0,76472.0,0.64626236]
["bitfinex-derivatives","BTCF0:USTF0",1731130719616,0.23699265,76473.0,76472.0,0.53368724]
["bitfinex-derivatives","BTCF0:USTF0",1731130720621,0.23699265,76473.0,76472.0,0.61198203]
["bitfinex-derivatives","BTCF0:USTF0",1731130721626,0.23699265,76473.0,76472.0,0.53368724]
["bitfinex-derivatives","BTCF0:USTF0",1731130722226,0.23699265,76473.0,76472.0,0.61198203]
["bitfinex-derivatives","BTCF0:USTF0",1731130722726,0.23699265,76473.0,76472.0,0.61202217]
["bitfinex-derivatives","BTCF0:USTF0",1731130723023,0.23699265,76473.0,76472.0,0.53372367]
["bitfinex-derivatives","BTCF0:USTF0",1731130725020,0.23699265,76473.0,76472.0,0.64632259]
["bitfinex-derivatives","BTCF0:USTF0",1731130725227,0.23699265,76473.0,76472.0,0.53372367]
["bitfinex-derivatives","BTCF0:USTF0",1731130727021,0.164213,76473.0,76472.0,0.53372367]
["bitfinex-derivatives","BTCF0:USTF0",1731130727322,0.23699265,76473.0,76472.0,0.53372367]
["bitfinex-derivatives","BTCF0:USTF0",1731130727523,0.164173,76473.0,76472.0,0.53372367]
["bitfinex-derivatives","BTCF0:USTF0",1731130727723,0.23695265,76473.0,76472.0,0.53372367]
["bitfinex-derivatives","BTCF0:USTF0",1731130728218,0.13811265,76473.0,76472.0,0.53372367]
["bitfinex-derivatives","BTCF0:USTF0",1731130728539,0.0061,76477.0,76472.0,0.53372367]
["bitfinex-derivatives","BTCF0:USTF0",1731130728540,0.0061,76477.0,76472.0,0.43926008]
["bitfinex-derivatives","BTCF0:USTF0",1731130728829,0.0061,76477.0,76473.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731130728830,0.065331,76476.0,76473.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731130729427,0.0061,76477.0,76473.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731130729630,0.065332,76475.0,76473.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731130732218,0.065332,76475.0,76474.0,0.01634355]
["bitfinex-derivatives","BTCF0:USTF0",1731130732629,0.065332,76475.0,76473.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731130732818,0.065332,76475.0,76474.0,0.01634348]
["bitfinex-derivatives","BTCF0:USTF0",1731130733928,0.065332,76475.0,76474.0,0.01634381]
["bitfinex-derivatives","BTCF0:USTF0",1731130735632,0.065332,76475.0,76474.0,0.11120836]
["bitfinex-derivatives","BTCF0:USTF0",1731130736738,0.13811165,76475.0,76474.0,0.11120836]
["bitfinex-derivatives","BTCF0:USTF0",1731130736932,0.13811165,76475.0,76474.0,0.18945055]
["bitfinex-derivatives","BTCF0:USTF0",1731130737135,0.13811165,76475.0,76474.0,0.24073804]
["bitfinex-derivatives","BTCF0:USTF0",1731130737330,0.13811165,76475.0,76474.0,0.16249585]
["bitfinex-derivatives","BTCF0:USTF0",1731130738831,0.13811165,76475.0,76474.0,0.24072829]
["bitfinex-derivatives","BTCF0:USTF0",1731130739031,0.13811165,76475.0,76474.0,0.24072751]
["bitfinex-derivatives","BTCF0:USTF0",1731130739332,0.13811165,76475.0,76474.0,0.16249585]
["bitfinex-derivatives","BTCF0:USTF0",1731130739534,0.065332,76475.0,76474.0,0.16249585]
["bitfinex-derivatives","BTCF0:USTF0",1731130739731,0.065332,76475.0,76474.0,0.24072508]
["bitfinex-derivatives","BTCF0:USTF0",1731130740039,0.065332,76475.0,76474.0,0.22782785]
["bitfinex-derivatives","BTCF0:USTF0",1731130740231,0.0061,76477.0,76474.0,0.2352755]
["bitfinex-derivatives","BTCF0:USTF0",1731130740432,0.0061,76477.0,76476.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731130740628,0.17771965,76481.0,76476.0,0.5373413]
["bitfinex-derivatives","BTCF0:USTF0",1731130740830,0.06533,76477.0,76476.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731130741129,0.06533,76477.0,76476.0,0.5208038]
["bitfinex-derivatives","BTCF0:USTF0",1731130741639,0.06533,76477.0,76476.0,0.59901224]
["bitfinex-derivatives","BTCF0:USTF0",1731130741938,0.06533,76477.0,76476.0,0.5208038]
["bitfinex-derivatives","BTCF0:USTF0",1731130745339,0.06533,76477.0,76476.0,0.63361063]
["bitfinex-derivatives","BTCF0:USTF0",1731130745535,0.17771965,76481.0,76476.0,0.63356378]
["bitfinex-derivatives","BTCF0:USTF0",1731130745739,0.065327,76480.0,76479.0,0.07819083]
["bitfinex-derivatives","BTCF0:USTF0",1731130745940,0.065327,76480.0,76479.0,0.17282468]
["bitfinex-derivatives","BTCF0:USTF0",1731130747534,0.065327,76480.0,76479.0,0.09463385]
["bitfinex-derivatives","BTCF0:USTF0",1731130747729,0.065327,76480.0,76479.0,0.17282468]
["bitfinex-derivatives","BTCF0:USTF0",1731130748126,0.065327,76480.0,76479.0,0.09463385]
["bitfinex-derivatives","BTCF0:USTF0",1731130748336,0.065327,76480.0,76479.0,0.17282468]
["bitfinex-derivatives","BTCF0:USTF0",1731130748536,0.065327,76480.0,76479.0,0.23815268]
["bitfinex-derivatives","BTCF0:USTF0",1731130748743,0.0061,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731130748937,0.0061,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731130749140,0.0988,76489.0,76485.0,0.52075685]
["bitfinex-derivatives","BTCF0:USTF0",1731130749332,0.065321,76487.0,76486.0,0.17277824]
["bitfinex-derivatives","BTCF0:USTF0",1731130750638,0.07277965,76488.0,76485.0,0.427083]
["bitfinex-derivatives","BTCF0:USTF0",1731130750639,0.065322,76486.0,76485.0,0.427083]
["bitfinex-derivatives","BTCF0:USTF0",1731130750848,0.065322,76486.0,76485.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1731130752745,0.13810165,76486.0,76485.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1731130753133,0.13810165,76486.0,76485.0,0.47799634]
["bitfinex-derivatives","BTCF0:USTF0",1731130753740,0.13810165,76486.0,76485.0,0.41267334]
["bitfinex-derivatives","BTCF0:USTF0",1731130754436,0.13810165,76486.0,76485.0,0.05187334]
["bitfinex-derivatives","BTCF0:USTF0",1731130754637,0.13810165,76486.0,76485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731130754844,0.065322,76486.0,76485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731130755039,0.13810165,76486.0,76485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731130756845,0.065322,76486.0,76485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731130757041,0.13810165,76486.0,76485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731130757345,0.2108813,76486.0,76485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731130757846,0.13810165,76486.0,76485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731130758552,0.13810165,76486.0,76485.0,0.81560124]
["bitfinex-derivatives","BTCF0:USTF0",1731130760338,0.13810165,76486.0,76485.0,0.89374563]
["bitfinex-derivatives","BTCF0:USTF0",1731130760542,0.13810165,76486.0,76485.0,0.81551595]
["bitfinex-derivatives","BTCF0:USTF0",1731130761341,0.13810165,76486.0,76485.0,0.09391595]
["bitfinex-derivatives","BTCF0:USTF0",1731130761537,0.13810165,76486.0,76485.0,0.45471595]
["bitfinex-derivatives","BTCF0:USTF0",1731130764655,0.13810165,76486.0,76485.0,0.45474369]
["bitfinex-derivatives","BTCF0:USTF0",1731130765543,0.13810165,76486.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130771662,0.065322,76486.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130773759,0.065322,76486.0,76485.0,0.52006832]
["bitfinex-derivatives","BTCF0:USTF0",1731130774057,0.065322,76486.0,76485.0,0.42591888]
["bitfinex-derivatives","BTCF0:USTF0",1731130774252,0.065322,76486.0,76485.0,0.52007836]
["bitfinex-derivatives","BTCF0:USTF0",1731130775159,0.065322,76486.0,76485.0,0.45495948]
["bitfinex-derivatives","BTCF0:USTF0",1731130778062,0.065322,76486.0,76485.0,0.55088248]
["bitfinex-derivatives","BTCF0:USTF0",1731130780759,0.065322,76486.0,76485.0,0.456723]
["bitfinex-derivatives","BTCF0:USTF0",1731130784062,0.0061,76491.0,76485.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731130784255,0.0061,76491.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731130784459,0.065319,76490.0,76489.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731130787068,0.071415,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731130787369,0.065315,76495.0,76494.0,0.426115]
["bitfinex-derivatives","BTCF0:USTF0",1731130787766,0.065311,76499.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731130787968,0.065312,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731130788869,0.065312,76498.0,76497.0,0.13809165]
["bitfinex-derivatives","BTCF0:USTF0",1731130789463,0.065312,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731130797571,0.06731806,76500.0,76497.0,0.07277965]
["bitfinex-derivatives","BTCF0:USTF0",1731130797772,0.06731806,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731130798672,0.13262806,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731130798875,0.06731806,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731130802265,0.20540771,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130803676,0.13262806,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130804976,0.13262806,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731130808372,0.06731806,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731130809787,0.20540771,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130809976,0.20540771,76500.0,76499.0,0.41283569]
["bitfinex-derivatives","BTCF0:USTF0",1731130810175,0.20540771,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130810585,0.06731806,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130813979,0.0673625,76500.0,76499.0,0.42600287]
["bitfinex-derivatives","BTCF0:USTF0",1731130814182,0.0673625,76500.0,76499.0,0.5201207]
["bitfinex-derivatives","BTCF0:USTF0",1731130814672,0.0673625,76500.0,76499.0,0.45491783]
["bitfinex-derivatives","BTCF0:USTF0",1731130816693,0.14381466,76571.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731130816887,0.00068,76565.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130817084,0.07205115,76570.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130817085,0.065256,76563.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130817280,0.0636,76572.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130817581,0.227569,76572.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130818484,0.00195949,76581.0,76571.0,0.43357965]
["bitfinex-derivatives","BTCF0:USTF0",1731130818686,0.00195949,76581.0,76549.0,0.05207953]
["bitfinex-derivatives","BTCF0:USTF0",1731130818687,0.0307,76593.0,76580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731130818888,0.07277965,76592.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130819191,0.07277965,76590.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130819485,0.03195288,76591.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130820789,0.11296307,76589.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130821381,0.03195288,76591.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130821694,0.14491595,76591.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130822082,0.14516,76590.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130822680,0.14491595,76591.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130822681,0.14512,76589.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130823488,0.25808307,76589.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130823682,0.32331707,76589.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130825180,0.71503707,76589.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130825488,0.065241,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130825792,0.17820407,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130827084,0.32328407,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130827491,0.210321,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130831093,0.065241,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130831294,0.210321,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130836899,0.065241,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130837100,0.210321,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130841297,0.28285809,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130841598,0.14381466,76665.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130841796,0.14381466,76665.0,76582.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731130841797,0.065186,76646.0,76644.0,0.242287]
["bitfinex-derivatives","BTCF0:USTF0",1731130842001,0.065186,76646.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130842002,0.3914,76645.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130842198,0.065203,76625.0,76624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130842504,0.21027718,76625.0,76624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130842697,0.065204,76624.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130842894,0.07253709,76623.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130843097,0.29011418,76623.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130843311,0.065212,76615.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130843604,0.22589708,76614.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130843806,0.11294854,76614.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130844701,0.0737953,76614.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130846104,0.14504,76614.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130851004,0.065212,76615.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130851209,0.208613,76614.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130857206,0.208613,76614.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130857207,0.065213,76614.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130857408,0.11294854,76608.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130857600,0.0307,76607.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130860213,0.11294854,76606.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130861517,0.06522,76605.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130861711,0.06522,76605.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130861913,0.16056,76604.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130863216,0.06522,76605.0,76603.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731130863813,0.06522,76605.0,76604.0,0.023266]
["bitfinex-derivatives","BTCF0:USTF0",1731130864217,0.06522,76605.0,76604.0,0.02326941]
["bitfinex-derivatives","BTCF0:USTF0",1731130865015,0.06522,76605.0,76604.0,0.00894931]
["bitfinex-derivatives","BTCF0:USTF0",1731130865208,0.06522,76605.0,76604.0,0.02318824]
["bitfinex-derivatives","BTCF0:USTF0",1731130865911,0.06522,76605.0,76603.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731130866219,0.11294854,76604.0,76603.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731130868413,0.065222,76603.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130869824,0.0305,76608.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130870036,0.0653,76613.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130870219,0.0653,76613.0,76609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130870524,0.0653,76613.0,76609.0,0.39980104]
["bitfinex-derivatives","BTCF0:USTF0",1731130870525,0.0332,76613.0,76609.0,0.39980104]
["bitfinex-derivatives","BTCF0:USTF0",1731130870733,0.065211,76617.0,76610.0,0.03900104]
["bitfinex-derivatives","BTCF0:USTF0",1731130871022,0.065211,76617.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130871222,0.251931,76617.0,76616.0,0.36996797]
["bitfinex-derivatives","BTCF0:USTF0",1731130871931,0.251931,76617.0,76616.0,0.384874]
["bitfinex-derivatives","BTCF0:USTF0",1731130872622,0.11294854,76618.0,76616.0,0.384874]
["bitfinex-derivatives","BTCF0:USTF0",1731130872817,0.11294854,76618.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130872818,0.18672,76617.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130873024,0.18672,76617.0,76616.0,0.38501493]
["bitfinex-derivatives","BTCF0:USTF0",1731130873214,0.18672,76617.0,76616.0,0.37011295]
["bitfinex-derivatives","BTCF0:USTF0",1731130873625,0.11294854,76618.0,76616.0,0.37011295]
["bitfinex-derivatives","BTCF0:USTF0",1731130873927,0.18672,76617.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130874518,0.0936,76624.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130874519,0.14577286,76639.0,76616.0,0.36982185]
["bitfinex-derivatives","BTCF0:USTF0",1731130874729,0.14577286,76639.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130874730,0.09493734,76638.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130875035,0.03193734,76637.0,76636.0,0.02518034]
["bitfinex-derivatives","BTCF0:USTF0",1731130875222,0.19808,76637.0,76636.0,0.00968438]
["bitfinex-derivatives","BTCF0:USTF0",1731130875417,0.19808,76637.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130875418,0.3429618,76637.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130875726,0.11294854,76636.0,76635.0,0.00967889]
["bitfinex-derivatives","BTCF0:USTF0",1731130876127,0.11294854,76636.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130877435,0.19808,76637.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130877733,0.03193484,76636.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130877931,0.19808,76637.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130878924,0.11294854,76636.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130879126,0.11294854,76636.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130879127,0.55884,76635.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130879333,0.11294854,76629.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130879723,0.11294854,76629.0,76628.0,0.37009199]
["bitfinex-derivatives","BTCF0:USTF0",1731130879923,0.11294854,76629.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130881830,0.19804,76635.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130882529,0.11294854,76636.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130882731,0.063,76638.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130883030,0.19804,76637.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130883732,0.11294854,76636.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130884137,0.31098854,76636.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130884429,0.11294854,76636.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130885833,0.19804,76637.0,76635.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1731130888239,0.31098854,76642.0,76635.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1731130889337,0.11294854,76642.0,76635.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1731130889530,0.11294854,76642.0,76636.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731130890230,0.0655,76651.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130890426,0.03001462,76669.0,76650.0,0.47374854]
["bitfinex-derivatives","BTCF0:USTF0",1731130890427,0.0322,76661.0,76650.0,0.47374854]
["bitfinex-derivatives","BTCF0:USTF0",1731130890631,0.0499,76660.0,76651.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1731130890930,0.0499,76660.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130891130,0.0813,76667.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130891330,0.11294854,76661.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130892140,0.11294854,76660.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130893041,0.32790854,76660.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130893445,0.44085708,76660.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130893630,0.11294854,76652.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130898939,0.17812854,76652.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130899547,0.42497712,76652.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130899746,0.39304854,76652.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130901040,0.42497747,76652.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130901357,0.065183,76649.0,76648.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130902644,0.280103,76649.0,76648.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130903250,0.065183,76649.0,76648.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130903551,0.280103,76649.0,76648.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130908141,0.21492,76649.0,76648.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130909752,0.0332,76651.0,76648.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130909753,0.21492,76650.0,76648.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130910753,0.280102,76650.0,76648.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130911553,0.065182,76650.0,76648.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130913662,0.280102,76650.0,76648.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130914053,0.065182,76650.0,76648.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130914360,0.21492,76649.0,76648.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130914664,0.24684728,76649.0,76648.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130916365,0.21492,76649.0,76648.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731130922070,0.273457,76656.0,76649.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731130922283,0.273457,76656.0,76649.0,0.10418304]
["bitfinex-derivatives","BTCF0:USTF0",1731130922469,0.20828,76656.0,76649.0,0.03900104]
["bitfinex-derivatives","BTCF0:USTF0",1731130922774,0.115075,76658.0,76650.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731130923074,0.323355,76658.0,76651.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731130923268,0.07194048,76657.0,76651.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731130923472,0.323355,76658.0,76651.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731130923473,0.07194048,76656.0,76651.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731130923668,0.323355,76658.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130923873,0.03192447,76657.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130924071,0.03192447,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130925074,0.03192408,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130926874,0.07194015,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130927077,0.18488869,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130928482,0.18488912,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130930479,0.07194058,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130930781,0.03192408,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130931270,0.065177,76657.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130932385,0.20828,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130932775,0.065177,76657.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130933084,0.20828,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130934983,0.273457,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130944191,0.065177,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130945995,0.0499,76658.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130946198,0.031924,76657.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130946387,0.031924,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130946905,0.03192366,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130947195,0.03192366,76656.0,76655.0,0.3699395]
["bitfinex-derivatives","BTCF0:USTF0",1731130947383,0.03192366,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130947786,0.0499,76658.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130947987,0.0499,76658.0,76656.0,0.00907193]
["bitfinex-derivatives","BTCF0:USTF0",1731130948287,0.0499,76658.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130949289,0.07241184,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130950094,0.10433584,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130950987,0.07241184,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130953700,0.07241184,76656.0,76655.0,0.39965921]
["bitfinex-derivatives","BTCF0:USTF0",1731130953898,0.07241184,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130955098,0.2495,76658.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130955099,0.0499,76658.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130956094,0.18748684,76659.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130956296,0.12231184,76659.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130956800,0.0499,76659.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130957000,0.12231184,76659.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130959396,0.065177,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130960900,0.09710179,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130961101,0.065177,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130963704,0.13758884,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130964695,0.16951358,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130966298,0.0499,76659.0,76655.0,0.82457184]
["bitfinex-derivatives","BTCF0:USTF0",1731130966496,0.0061,76668.0,76667.0,0.07241184]
["bitfinex-derivatives","BTCF0:USTF0",1731130966703,0.07241184,76676.0,76667.0,0.3695832]
["bitfinex-derivatives","BTCF0:USTF0",1731130967005,0.0301,76677.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130967006,0.03191791,76675.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130967199,0.03191791,76675.0,76674.0,0.3695832]
["bitfinex-derivatives","BTCF0:USTF0",1731130967511,0.0061,76684.0,76674.0,1.05698]
["bitfinex-derivatives","BTCF0:USTF0",1731130967700,0.065139,76701.0,76683.0,0.47350775]
["bitfinex-derivatives","BTCF0:USTF0",1731130967701,0.0061,76688.0,76683.0,0.47350775]
["bitfinex-derivatives","BTCF0:USTF0",1731130968010,0.0061,76697.0,76684.0,0.02612842]
["bitfinex-derivatives","BTCF0:USTF0",1731130968196,0.3608,76692.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130968401,0.11270775,76690.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130968597,0.11270775,76690.0,76689.0,0.01654504]
["bitfinex-derivatives","BTCF0:USTF0",1731130969006,0.35710775,76690.0,76689.0,0.01654504]
["bitfinex-derivatives","BTCF0:USTF0",1731130969610,0.3608,76692.0,76689.0,0.01654504]
["bitfinex-derivatives","BTCF0:USTF0",1731130969808,0.11270775,76691.0,76690.0,0.01044504]
["bitfinex-derivatives","BTCF0:USTF0",1731130971314,0.3608,76692.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130971497,0.47350775,76692.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130972414,0.24436,76693.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130972610,0.24432,76693.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731130973112,0.24432,76693.0,76692.0,0.01051443]
["bitfinex-derivatives","BTCF0:USTF0",1731130974207,0.24432,76693.0,76692.0,0.02101651]
["bitfinex-derivatives","BTCF0:USTF0",1731130975212,0.309466,76693.0,76692.0,0.02101651]
["bitfinex-derivatives","BTCF0:USTF0",1731130975907,0.42217375,76693.0,76692.0,0.02101651]
["bitfinex-derivatives","BTCF0:USTF0",1731130981209,0.35702775,76693.0,76692.0,0.02101651]
["bitfinex-derivatives","BTCF0:USTF0",1731130984416,0.35702775,76693.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130984621,0.11270775,76693.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130984914,0.23544,76692.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130985519,0.0317,76691.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130986919,0.23544,76692.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130987310,0.3608,76695.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130987514,0.0319123,76694.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130987714,0.26735214,76693.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130988018,0.23544,76693.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130990326,0.300593,76693.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130990517,0.065154,76691.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130990918,0.3608,76690.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130991322,0.3608,76690.0,76686.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130991323,0.065157,76687.0,76686.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130991624,0.065161,76683.0,76681.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130991825,0.4245,76689.0,76680.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130991826,0.56996975,76682.0,76680.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130992130,0.56996975,76682.0,76679.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130992426,0.56996975,76682.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130992622,0.56996975,76682.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130992822,0.56996975,76682.0,76669.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130993520,0.065165,76679.0,76669.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130994518,0.0324,76681.0,76669.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130994730,0.0324,76681.0,76669.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1731130995119,0.3608,76682.0,76670.0,0.00977824]
["bitfinex-derivatives","BTCF0:USTF0",1731130995315,0.3608,76682.0,76669.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1731130995522,0.3608,76682.0,76670.0,0.00977808]
["bitfinex-derivatives","BTCF0:USTF0",1731130995720,0.3608,76682.0,76669.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1731130995921,0.3608,76682.0,76670.0,0.00977807]
["bitfinex-derivatives","BTCF0:USTF0",1731130996222,0.425962,76682.0,76671.0,0.00972707]
["bitfinex-derivatives","BTCF0:USTF0",1731130996423,0.425962,76682.0,76669.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130996625,0.065166,76677.0,76670.0,0.00972636]
["bitfinex-derivatives","BTCF0:USTF0",1731130996834,0.17787475,76676.0,76671.0,0.00972636]
["bitfinex-derivatives","BTCF0:USTF0",1731130997027,0.17787475,76676.0,76669.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130997327,0.3608,76682.0,76670.0,0.00965287]
["bitfinex-derivatives","BTCF0:USTF0",1731130997328,0.3608,76671.0,76670.0,0.00965287]
["bitfinex-derivatives","BTCF0:USTF0",1731130997527,0.3608,76671.0,76669.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130997724,0.3927,76671.0,76665.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130997920,0.457871,76671.0,76666.0,0.00965322]
["bitfinex-derivatives","BTCF0:USTF0",1731130998224,0.457871,76671.0,76665.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731130999131,0.3927,76671.0,76665.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131000330,0.065175,76666.0,76665.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131000526,0.065177,76664.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131000831,0.3608,76664.0,76660.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131001921,0.065175,76667.0,76660.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131003129,0.3608,76668.0,76660.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131003329,0.065178,76663.0,76660.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131003521,0.065178,76663.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131004631,0.06518,76660.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131005627,0.09598,76660.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131005828,0.06518,76660.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131006136,0.3608,76661.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131006437,0.06518,76660.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131007226,0.23548,76659.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131007634,0.06518,76660.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131007933,0.0061,76679.0,76662.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731131008140,0.094,76684.0,76671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131008337,0.094,76684.0,76672.0,0.02232176]
["bitfinex-derivatives","BTCF0:USTF0",1731131008528,0.47350775,76680.0,76673.0,0.01012176]
["bitfinex-derivatives","BTCF0:USTF0",1731131008724,0.25048,76679.0,76672.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131009832,0.36148,76680.0,76672.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131010036,0.3608,76680.0,76673.0,0.010075]
["bitfinex-derivatives","BTCF0:USTF0",1731131010330,0.3608,76680.0,76674.0,0.04879454]
["bitfinex-derivatives","BTCF0:USTF0",1731131010534,0.3608,76680.0,76675.0,0.01011464]
["bitfinex-derivatives","BTCF0:USTF0",1731131010734,0.3608,76680.0,76674.0,0.03871954]
["bitfinex-derivatives","BTCF0:USTF0",1731131010929,0.3608,76680.0,76675.0,0.01011487]
["bitfinex-derivatives","BTCF0:USTF0",1731131011235,0.3608,76680.0,76674.0,0.03871954]
["bitfinex-derivatives","BTCF0:USTF0",1731131011430,0.3608,76680.0,76675.0,0.01013098]
["bitfinex-derivatives","BTCF0:USTF0",1731131011633,0.3608,76680.0,76674.0,0.03871954]
["bitfinex-derivatives","BTCF0:USTF0",1731131011845,0.3608,76680.0,76675.0,0.01013111]
["bitfinex-derivatives","BTCF0:USTF0",1731131012040,0.3608,76680.0,76674.0,0.03871954]
["bitfinex-derivatives","BTCF0:USTF0",1731131012434,0.11270775,76679.0,76674.0,0.03871954]
["bitfinex-derivatives","BTCF0:USTF0",1731131015234,0.11270775,76679.0,76672.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131016938,0.3608,76680.0,76672.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131017740,0.61128,76680.0,76672.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131017942,0.61128,76680.0,76673.0,0.00994325]
["bitfinex-derivatives","BTCF0:USTF0",1731131018146,0.61128,76680.0,76674.0,0.00994325]
["bitfinex-derivatives","BTCF0:USTF0",1731131018342,0.61128,76680.0,76675.0,0.00982676]
["bitfinex-derivatives","BTCF0:USTF0",1731131018547,0.11270775,76679.0,76672.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131018849,0.11270775,76679.0,76673.0,0.00982718]
["bitfinex-derivatives","BTCF0:USTF0",1731131019036,0.11270775,76679.0,76674.0,0.00982718]
["bitfinex-derivatives","BTCF0:USTF0",1731131019350,0.11270775,76679.0,76675.0,0.00982718]
["bitfinex-derivatives","BTCF0:USTF0",1731131019542,0.11270775,76679.0,76672.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131019543,0.17787275,76679.0,76676.0,0.00982718]
["bitfinex-derivatives","BTCF0:USTF0",1731131019734,0.17787275,76679.0,76672.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131019935,0.065167,76676.0,76673.0,0.00989233]
["bitfinex-derivatives","BTCF0:USTF0",1731131020137,0.065167,76676.0,76674.0,0.00989233]
["bitfinex-derivatives","BTCF0:USTF0",1731131020344,0.065167,76676.0,76672.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131020946,0.36148,76680.0,76672.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131020947,0.3608,76680.0,76673.0,0.03871954]
["bitfinex-derivatives","BTCF0:USTF0",1731131021441,0.11270775,76679.0,76673.0,0.03871954]
["bitfinex-derivatives","BTCF0:USTF0",1731131021635,0.425963,76680.0,76672.0,0.05091954]
["bitfinex-derivatives","BTCF0:USTF0",1731131021946,0.53867075,76680.0,76677.0,0.03871954]
["bitfinex-derivatives","BTCF0:USTF0",1731131022141,0.53867075,76680.0,76678.0,0.00983915]
["bitfinex-derivatives","BTCF0:USTF0",1731131022340,0.53867075,76680.0,76679.0,0.00983915]
["bitfinex-derivatives","BTCF0:USTF0",1731131022540,0.53867075,76680.0,76679.0,0.00983511]
["bitfinex-derivatives","BTCF0:USTF0",1731131023141,0.065165,76679.0,76677.0,0.03880951]
["bitfinex-derivatives","BTCF0:USTF0",1731131023348,0.47350775,76680.0,76672.0,0.05100951]
["bitfinex-derivatives","BTCF0:USTF0",1731131023349,0.065168,76675.0,76672.0,0.05100951]
["bitfinex-derivatives","BTCF0:USTF0",1731131023547,0.3608,76673.0,76672.0,0.05100951]
["bitfinex-derivatives","BTCF0:USTF0",1731131023747,0.3608,76673.0,76668.0,0.03880951]
["bitfinex-derivatives","BTCF0:USTF0",1731131023748,0.065171,76671.0,76668.0,0.03880951]
["bitfinex-derivatives","BTCF0:USTF0",1731131024144,0.033,76670.0,76667.0,0.05100951]
["bitfinex-derivatives","BTCF0:USTF0",1731131024448,0.033,76670.0,76667.0,0.03880951]
["bitfinex-derivatives","BTCF0:USTF0",1731131024639,0.065173,76668.0,76667.0,0.03880951]
["bitfinex-derivatives","BTCF0:USTF0",1731131024846,0.065173,76668.0,76667.0,0.04866851]
["bitfinex-derivatives","BTCF0:USTF0",1731131025249,0.033,76670.0,76665.0,0.03880951]
["bitfinex-derivatives","BTCF0:USTF0",1731131025250,0.065175,76667.0,76665.0,0.03880951]
["bitfinex-derivatives","BTCF0:USTF0",1731131026057,0.065175,76667.0,76666.0,0.04867481]
["bitfinex-derivatives","BTCF0:USTF0",1731131026258,0.033,76670.0,76666.0,0.04867481]
["bitfinex-derivatives","BTCF0:USTF0",1731131026460,0.098172,76670.0,76668.0,0.03882101]
["bitfinex-derivatives","BTCF0:USTF0",1731131026651,0.033,76670.0,76666.0,0.03882101]
["bitfinex-derivatives","BTCF0:USTF0",1731131026858,0.065174,76668.0,76666.0,0.03882101]
["bitfinex-derivatives","BTCF0:USTF0",1731131027050,0.065174,76668.0,76663.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131027051,0.065174,76668.0,76667.0,0.03882101]
["bitfinex-derivatives","BTCF0:USTF0",1731131027550,0.065174,76668.0,76666.0,0.03882101]
["bitfinex-derivatives","BTCF0:USTF0",1731131027954,0.065174,76668.0,76663.0,0.06382606]
["bitfinex-derivatives","BTCF0:USTF0",1731131028259,0.25048,76671.0,76665.0,0.05162606]
["bitfinex-derivatives","BTCF0:USTF0",1731131028553,0.25048,76671.0,76666.0,0.00981823]
["bitfinex-derivatives","BTCF0:USTF0",1731131028750,0.25048,76671.0,76667.0,0.00981823]
["bitfinex-derivatives","BTCF0:USTF0",1731131028957,0.25048,76671.0,76665.0,0.05162606]
["bitfinex-derivatives","BTCF0:USTF0",1731131028958,0.25048,76671.0,76670.0,0.03881849]
["bitfinex-derivatives","BTCF0:USTF0",1731131029255,0.25048,76671.0,76668.0,0.03881849]
["bitfinex-derivatives","BTCF0:USTF0",1731131029458,0.315651,76671.0,76668.0,0.03881849]
["bitfinex-derivatives","BTCF0:USTF0",1731131029650,0.36318775,76671.0,76666.0,0.03881849]
["bitfinex-derivatives","BTCF0:USTF0",1731131029848,0.065174,76668.0,76666.0,0.03881849]
["bitfinex-derivatives","BTCF0:USTF0",1731131030255,0.065177,76664.0,76663.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131030553,0.065177,76664.0,76658.0,0.05297467]
["bitfinex-derivatives","BTCF0:USTF0",1731131030554,0.065179,76662.0,76658.0,0.05297467]
["bitfinex-derivatives","BTCF0:USTF0",1731131030745,0.065179,76662.0,76658.0,0.01415618]
["bitfinex-derivatives","BTCF0:USTF0",1731131033657,0.065181,76660.0,76658.0,0.01415618]
["bitfinex-derivatives","BTCF0:USTF0",1731131033865,0.065181,76660.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131035158,0.0302,76663.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131037062,0.3608,76664.0,76658.0,0.00195618]
["bitfinex-derivatives","BTCF0:USTF0",1731131037250,0.3608,76664.0,76658.0,0.04109103]
["bitfinex-derivatives","BTCF0:USTF0",1731131037447,0.47350775,76664.0,76658.0,0.04109103]
["bitfinex-derivatives","BTCF0:USTF0",1731131041065,0.06518,76661.0,76658.0,0.04109103]
["bitfinex-derivatives","BTCF0:USTF0",1731131041252,0.065178,76663.0,76658.0,0.04109103]
["bitfinex-derivatives","BTCF0:USTF0",1731131042249,0.47422775,76664.0,76658.0,0.04109103]
["bitfinex-derivatives","BTCF0:USTF0",1731131042250,0.2434,76662.0,76658.0,0.04109103]
["bitfinex-derivatives","BTCF0:USTF0",1731131042961,0.3608,76664.0,76658.0,0.04109103]
["bitfinex-derivatives","BTCF0:USTF0",1731131043170,0.2434,76663.0,76658.0,0.04109103]
["bitfinex-derivatives","BTCF0:USTF0",1731131043458,0.3608,76664.0,76659.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731131043661,0.3608,76664.0,76659.0,0.127381]
["bitfinex-derivatives","BTCF0:USTF0",1731131043863,0.3608,76664.0,76660.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731131044456,0.2434,76667.0,76661.0,0.05162606]
["bitfinex-derivatives","BTCF0:USTF0",1731131044761,0.2434,76667.0,76664.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131045156,0.2434,76667.0,76663.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131045856,0.2434,76667.0,76664.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131046462,0.3608,76672.0,76664.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131046663,0.3608,76672.0,76665.0,0.10398083]
["bitfinex-derivatives","BTCF0:USTF0",1731131046863,0.3608,76672.0,76667.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731131047864,0.3608,76672.0,76665.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131048455,0.3608,76672.0,76666.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131048669,0.42597,76672.0,76666.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131048965,0.065171,76671.0,76666.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131049165,0.11270775,76670.0,76665.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131049380,0.11270775,76670.0,76664.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131049666,0.3608,76672.0,76664.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131049667,0.065174,76667.0,76664.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131049862,0.11270775,76665.0,76664.0,0.03880483]
["bitfinex-derivatives","BTCF0:USTF0",1731131050068,0.17788375,76665.0,76663.0,0.05100483]
["bitfinex-derivatives","BTCF0:USTF0",1731131050264,0.065178,76663.0,76660.0,0.03883407]
["bitfinex-derivatives","BTCF0:USTF0",1731131050462,0.065178,76663.0,76659.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131050463,0.11270775,76660.0,76659.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131050655,0.11270775,76660.0,76658.0,0.08022588]
["bitfinex-derivatives","BTCF0:USTF0",1731131050856,0.065181,76659.0,76658.0,0.08022588]
["bitfinex-derivatives","BTCF0:USTF0",1731131051764,0.065181,76659.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131053062,0.0971106,76659.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131053365,0.05797932,76659.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131053565,0.0319296,76659.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131053764,0.0971106,76659.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131054571,0.065181,76659.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131055362,0.03,76663.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131055567,0.065179,76661.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131056570,0.00068,76664.0,76662.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731131056759,0.5956,76671.0,76662.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731131058267,0.5956,76671.0,76660.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131058474,0.065172,76670.0,76660.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131059064,0.59636,76671.0,76660.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131059065,0.065173,76669.0,76660.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131059376,0.065173,76669.0,76662.0,0.07798077]
["bitfinex-derivatives","BTCF0:USTF0",1731131059875,0.065174,76668.0,76662.0,0.07798077]
["bitfinex-derivatives","BTCF0:USTF0",1731131060065,0.3608,76664.0,76663.0,0.03884796]
["bitfinex-derivatives","BTCF0:USTF0",1731131060274,0.3608,76664.0,76662.0,0.03913281]
["bitfinex-derivatives","BTCF0:USTF0",1731131060470,0.0317,76663.0,76662.0,0.03913281]
["bitfinex-derivatives","BTCF0:USTF0",1731131061163,0.096878,76663.0,76662.0,0.03913281]
["bitfinex-derivatives","BTCF0:USTF0",1731131062273,0.0317,76663.0,76662.0,0.03913281]
["bitfinex-derivatives","BTCF0:USTF0",1731131062462,0.0317,76663.0,76662.0,0.07798077]
["bitfinex-derivatives","BTCF0:USTF0",1731131062663,0.0317,76663.0,76662.0,0.03913281]
["bitfinex-derivatives","BTCF0:USTF0",1731131065673,0.57038575,76663.0,76662.0,0.03913281]
["bitfinex-derivatives","BTCF0:USTF0",1731131065883,0.7150935,76663.0,76662.0,0.03913281]
["bitfinex-derivatives","BTCF0:USTF0",1731131066068,0.62385538,76663.0,76662.0,0.03913281]
["bitfinex-derivatives","BTCF0:USTF0",1731131066266,0.60238575,76663.0,76662.0,0.03913281]
["bitfinex-derivatives","BTCF0:USTF0",1731131067473,0.60238575,76663.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131071263,0.62444565,76663.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131071860,0.82766575,76663.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131073074,0.3925,76663.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131073277,0.3608,76663.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131074984,0.0317,76671.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131075280,0.22524,76670.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131075580,0.3608,76663.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131076171,0.47350775,76663.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131078275,0.3608,76663.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131079072,0.3608,76669.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131079572,0.3608,76669.0,76662.0,0.14344362]
["bitfinex-derivatives","BTCF0:USTF0",1731131080883,0.3109,76669.0,76662.0,0.14344362]
["bitfinex-derivatives","BTCF0:USTF0",1731131081381,0.3109,76669.0,76663.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1731131081777,0.47422775,76676.0,76664.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1731131081976,0.065168,76675.0,76665.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1731131082274,0.3608,76676.0,76665.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1731131082275,0.47350775,76676.0,76665.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1731131082476,0.3608,76667.0,76663.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131082775,0.17788475,76664.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131089084,0.50402775,76663.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131089276,0.4232499,76663.0,76662.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1731131089876,0.53595765,76663.0,76662.0,0.02836562]
["bitfinex-derivatives","BTCF0:USTF0",1731131090176,0.53595765,76663.0,76659.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131090177,0.06518,76660.0,76659.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131090379,0.06518,76660.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131090380,0.6831499,76660.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131090574,0.4559899,76659.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131091380,0.49601378,76659.0,76658.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1731131091777,0.49601435,76659.0,76655.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131091988,0.065187,76652.0,76651.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131092182,0.065187,76652.0,76634.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731131092183,0.065189,76650.0,76649.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131092481,0.065189,76650.0,76636.0,0.41431335]
["bitfinex-derivatives","BTCF0:USTF0",1731131092482,0.06519,76649.0,76644.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131092685,0.11270775,76645.0,76641.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131092882,0.11270775,76645.0,76636.0,0.42799335]
["bitfinex-derivatives","BTCF0:USTF0",1731131093089,0.11270775,76645.0,76636.0,0.42651335]
["bitfinex-derivatives","BTCF0:USTF0",1731131093388,0.11270775,76639.0,76636.0,0.42651335]
["bitfinex-derivatives","BTCF0:USTF0",1731131093591,0.11270775,76639.0,76636.0,0.41431335]
["bitfinex-derivatives","BTCF0:USTF0",1731131093883,0.11270775,76639.0,76636.0,0.05351335]
["bitfinex-derivatives","BTCF0:USTF0",1731131094488,0.22528,76641.0,76636.0,0.05351335]
["bitfinex-derivatives","BTCF0:USTF0",1731131095090,0.11270775,76644.0,76636.0,0.05351335]
["bitfinex-derivatives","BTCF0:USTF0",1731131095385,0.3608,76650.0,76636.0,0.11871335]
["bitfinex-derivatives","BTCF0:USTF0",1731131095386,0.22528,76642.0,76636.0,0.11871335]
["bitfinex-derivatives","BTCF0:USTF0",1731131095591,0.065191,76648.0,76636.0,0.11871335]
["bitfinex-derivatives","BTCF0:USTF0",1731131095792,0.21968,76644.0,76636.0,0.11871335]
["bitfinex-derivatives","BTCF0:USTF0",1731131096494,0.21968,76644.0,76642.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1731131096695,0.36152,76650.0,76642.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1731131096894,0.3608,76650.0,76643.0,0.10403262]
["bitfinex-derivatives","BTCF0:USTF0",1731131097084,0.3608,76650.0,76644.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1731131097486,0.3608,76650.0,76645.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731131099394,0.425989,76650.0,76645.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731131099594,0.11270775,76646.0,76644.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1731131099789,0.065193,76645.0,76644.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1731131099983,0.065193,76645.0,76640.0,0.06382606]
["bitfinex-derivatives","BTCF0:USTF0",1731131100188,0.065193,76645.0,76644.0,0.03880369]
["bitfinex-derivatives","BTCF0:USTF0",1731131100388,0.065193,76645.0,76640.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131100389,0.065193,76645.0,76643.0,0.03880369]
["bitfinex-derivatives","BTCF0:USTF0",1731131100886,0.3608,76650.0,76643.0,0.03880369]
["bitfinex-derivatives","BTCF0:USTF0",1731131101086,0.3608,76650.0,76644.0,0.03880369]
["bitfinex-derivatives","BTCF0:USTF0",1731131101290,0.3608,76650.0,76645.0,0.03880369]
["bitfinex-derivatives","BTCF0:USTF0",1731131102794,0.3608,76650.0,76640.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131102795,0.065191,76648.0,76644.0,0.03880369]
["bitfinex-derivatives","BTCF0:USTF0",1731131102992,0.065192,76647.0,76644.0,0.03880369]
["bitfinex-derivatives","BTCF0:USTF0",1731131103184,0.3608,76650.0,76643.0,0.03880369]
["bitfinex-derivatives","BTCF0:USTF0",1731131103384,0.3608,76650.0,76647.0,0.03880369]
["bitfinex-derivatives","BTCF0:USTF0",1731131103594,0.3608,76650.0,76648.0,0.03880369]
["bitfinex-derivatives","BTCF0:USTF0",1731131104293,0.425989,76650.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731131104601,0.0318,76664.0,76649.0,0.11270775]
["bitfinex-derivatives","BTCF0:USTF0",1731131104602,0.00195772,76657.0,76649.0,0.11270775]
["bitfinex-derivatives","BTCF0:USTF0",1731131104793,0.065178,76663.0,76655.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731131104991,0.065178,76663.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131104992,0.065178,76663.0,76656.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1731131105294,0.065179,76662.0,76656.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731131106394,0.53936375,76665.0,76658.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731131106600,0.53868375,76665.0,76658.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731131107193,0.53868375,76665.0,76655.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131107194,0.47350775,76665.0,76655.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131107398,0.065184,76656.0,76655.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131107602,0.43928,76670.0,76661.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731131107603,0.00072,76670.0,76661.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731131107902,0.11270775,76665.0,76659.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1731131108200,0.065178,76663.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131108405,0.11270775,76665.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131108799,0.11270775,76671.0,76664.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731131108997,0.21968,76672.0,76664.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731131109296,0.425969,76673.0,76667.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731131109799,0.3608,76673.0,76662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131110005,0.3608,76673.0,76668.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731131110207,0.11466471,76683.0,76675.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731131110500,0.00195696,76683.0,76676.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731131110700,0.11466471,76683.0,76676.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731131110903,0.00195696,76683.0,76676.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731131111401,0.00195696,76683.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131111402,0.00195696,76683.0,76677.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731131111595,0.00195696,76683.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131111993,0.00195696,76683.0,76675.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731131112202,0.3608,76690.0,76680.0,0.47350775]
["bitfinex-derivatives","BTCF0:USTF0",1731131112396,0.3608,76690.0,76680.0,0.77350775]
["bitfinex-derivatives","BTCF0:USTF0",1731131112700,0.3608,76690.0,76686.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731131112998,0.21270775,76700.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131113191,0.21270775,76700.0,76689.0,0.425955]
["bitfinex-derivatives","BTCF0:USTF0",1731131113792,0.065156,76689.0,76688.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131113992,0.065156,76689.0,76682.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131114203,0.3608,76690.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131114592,0.3608,76698.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131114895,0.3608,76698.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131115089,0.3608,76698.0,76691.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731131115694,0.3608,76698.0,76691.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731131115695,0.425948,76698.0,76691.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731131115898,0.425948,76698.0,76691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731131116412,0.425948,76698.0,76688.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131116598,0.11270775,76693.0,76688.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131116795,0.11270775,76693.0,76684.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131117402,0.11270775,76687.0,76684.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131117705,0.11270775,76687.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131118710,0.11270775,76687.0,76679.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731131119006,0.11270775,76687.0,76679.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131119196,0.065159,76686.0,76679.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131119499,0.065159,76685.0,76679.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131119807,0.11270775,76680.0,76679.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131120001,0.11270775,76680.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131120502,0.065157,76688.0,76675.0,0.47350775]
["bitfinex-derivatives","BTCF0:USTF0",1731131120696,0.065157,76688.0,76676.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131120900,0.065157,76688.0,76676.0,0.096766]
["bitfinex-derivatives","BTCF0:USTF0",1731131121101,0.065157,76688.0,76676.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131121698,0.3608,76691.0,76676.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131121699,0.3608,76691.0,76688.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731131121898,0.065149,76697.0,76688.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731131122096,0.1,76700.0,76688.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731131122294,0.06515,76696.0,76688.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1731131122899,0.06515,76696.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131124008,0.1,76700.0,76688.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131124009,0.065156,76689.0,76688.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131124195,0.11270775,76691.0,76682.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131124406,0.06516,76684.0,76682.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131124602,0.06516,76684.0,76677.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131124799,0.35722128,76686.0,76677.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131125100,0.35722128,76686.0,76681.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731131125604,0.35722128,76686.0,76681.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1731131126101,0.35722128,76686.0,76685.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731131126802,0.065154,76691.0,76685.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731131128002,0.06515,76696.0,76688.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731131128308,0.065153,76692.0,76688.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731131128609,0.065153,76692.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131128798,0.065153,76692.0,76689.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731131130210,0.0332,76699.0,76689.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731131130409,0.065148,76698.0,76690.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731131130606,0.065148,76698.0,76691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731131130809,0.1,76700.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131130996,0.1,76700.0,76698.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731131131195,0.1,76700.0,76699.0,0.53750775]
["bitfinex-derivatives","BTCF0:USTF0",1731131131408,0.1,76700.0,76699.0,0.92862775]
["bitfinex-derivatives","BTCF0:USTF0",1731131131604,0.1,76700.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131132902,0.165146,76700.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131133916,0.1,76700.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131134514,0.1,76700.0,76699.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1731131135011,0.1,76700.0,76699.0,0.76138794]
["bitfinex-derivatives","BTCF0:USTF0",1731131135799,0.1,76700.0,76699.0,0.76146479]
["bitfinex-derivatives","BTCF0:USTF0",1731131136499,0.1,76700.0,76699.0,0.77674398]
["bitfinex-derivatives","BTCF0:USTF0",1731131137213,0.1,76700.0,76699.0,0.81554767]
["bitfinex-derivatives","BTCF0:USTF0",1731131138115,0.1,76700.0,76699.0,0.77674398]
["bitfinex-derivatives","BTCF0:USTF0",1731131138314,0.1,76700.0,76699.0,0.76146479]
["bitfinex-derivatives","BTCF0:USTF0",1731131139300,0.1,76700.0,76699.0,0.75806479]
["bitfinex-derivatives","BTCF0:USTF0",1731131139516,0.1,76700.0,76699.0,0.36694479]
["bitfinex-derivatives","BTCF0:USTF0",1731131140217,0.1,76700.0,76699.0,0.75806479]
["bitfinex-derivatives","BTCF0:USTF0",1731131140708,0.1,76700.0,76699.0,0.87077254]
["bitfinex-derivatives","BTCF0:USTF0",1731131140909,0.1,76700.0,76699.0,0.9223986]
["bitfinex-derivatives","BTCF0:USTF0",1731131141104,0.1,76700.0,76699.0,0.93680898]
["bitfinex-derivatives","BTCF0:USTF0",1731131141305,0.0674047,76700.0,76699.0,0.93680898]
["bitfinex-derivatives","BTCF0:USTF0",1731131141505,0.0674047,76700.0,76699.0,0.87077254]
["bitfinex-derivatives","BTCF0:USTF0",1731131141803,0.0674047,76700.0,76699.0,0.88506029]
["bitfinex-derivatives","BTCF0:USTF0",1731131142308,0.31863,76709.0,76699.0,1.18506029]
["bitfinex-derivatives","BTCF0:USTF0",1731131142510,0.31863,76709.0,76708.0,0.53864675]
["bitfinex-derivatives","BTCF0:USTF0",1731131143710,0.31863,76709.0,76708.0,0.425939]
["bitfinex-derivatives","BTCF0:USTF0",1731131143907,0.31863,76709.0,76708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131149517,0.065144,76703.0,76702.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131149721,0.065144,76703.0,76699.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1731131150617,0.065145,76702.0,76699.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1731131151420,0.065146,76701.0,76699.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1731131154911,0.31863,76709.0,76696.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131155120,0.065149,76697.0,76696.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131155311,0.065149,76697.0,76695.0,0.05172602]
["bitfinex-derivatives","BTCF0:USTF0",1731131155517,0.065149,76697.0,76691.0,0.47490775]
["bitfinex-derivatives","BTCF0:USTF0",1731131155718,0.06515,76696.0,76691.0,0.47350775]
["bitfinex-derivatives","BTCF0:USTF0",1731131155910,0.06515,76696.0,76691.0,0.52539466]
["bitfinex-derivatives","BTCF0:USTF0",1731131156117,0.31863,76709.0,76691.0,0.52539466]
["bitfinex-derivatives","BTCF0:USTF0",1731131156423,0.065143,76704.0,76703.0,0.03869706]
["bitfinex-derivatives","BTCF0:USTF0",1731131156619,0.065143,76704.0,76702.0,0.03869706]
["bitfinex-derivatives","BTCF0:USTF0",1731131156923,0.065143,76704.0,76691.0,0.52539466]
["bitfinex-derivatives","BTCF0:USTF0",1731131156924,0.065143,76704.0,76703.0,0.03869706]
["bitfinex-derivatives","BTCF0:USTF0",1731131157215,0.31863,76709.0,76700.0,0.05159608]
["bitfinex-derivatives","BTCF0:USTF0",1731131157416,0.31863,76709.0,76704.0,0.03875892]
["bitfinex-derivatives","BTCF0:USTF0",1731131157606,0.17784975,76705.0,76703.0,0.03875892]
["bitfinex-derivatives","BTCF0:USTF0",1731131157806,0.17784975,76705.0,76700.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131157807,0.2905575,76705.0,76702.0,0.03876096]
["bitfinex-derivatives","BTCF0:USTF0",1731131158011,0.3608,76703.0,76696.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131158313,0.06515,76696.0,76694.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131158509,0.11270775,76697.0,76692.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131158510,0.4565,76695.0,76692.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131158712,0.11270775,76693.0,76686.0,0.03876096]
["bitfinex-derivatives","BTCF0:USTF0",1731131158914,0.425957,76687.0,76685.0,0.03876096]
["bitfinex-derivatives","BTCF0:USTF0",1731131159421,0.065159,76685.0,76684.0,0.03876096]
["bitfinex-derivatives","BTCF0:USTF0",1731131160219,0.065161,76682.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131160720,0.065161,76682.0,76671.0,0.00195633]
["bitfinex-derivatives","BTCF0:USTF0",1731131160721,0.11270775,76682.0,76677.0,0.03880503]
["bitfinex-derivatives","BTCF0:USTF0",1731131160911,0.425965,76678.0,76677.0,0.03880465]
["bitfinex-derivatives","BTCF0:USTF0",1731131161108,0.3608,76678.0,76673.0,0.03880649]
["bitfinex-derivatives","BTCF0:USTF0",1731131161308,0.11270775,76675.0,76671.0,0.00195633]
["bitfinex-derivatives","BTCF0:USTF0",1731131161516,0.06517,76672.0,76671.0,0.00195633]
["bitfinex-derivatives","BTCF0:USTF0",1731131162026,0.45645,76672.0,76660.0,0.03880649]
["bitfinex-derivatives","BTCF0:USTF0",1731131162222,0.45645,76672.0,76648.0,0.15095183]
["bitfinex-derivatives","BTCF0:USTF0",1731131162223,0.7216,76662.0,76659.0,0.03880649]
["bitfinex-derivatives","BTCF0:USTF0",1731131162410,0.11270775,76660.0,76654.0,0.03880649]
["bitfinex-derivatives","BTCF0:USTF0",1731131162716,0.11270775,76660.0,76648.0,0.07351274]
["bitfinex-derivatives","BTCF0:USTF0",1731131162717,0.065189,76650.0,76648.0,0.07351274]
["bitfinex-derivatives","BTCF0:USTF0",1731131162918,0.11270775,76654.0,76648.0,0.07351274]
["bitfinex-derivatives","BTCF0:USTF0",1731131163125,0.065187,76652.0,76648.0,0.07351274]
["bitfinex-derivatives","BTCF0:USTF0",1731131163323,0.065189,76650.0,76648.0,0.07351274]
["bitfinex-derivatives","BTCF0:USTF0",1731131163520,0.065189,76650.0,76643.0,0.05185675]
["bitfinex-derivatives","BTCF0:USTF0",1731131163823,0.065189,76650.0,76641.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1731131164026,0.065189,76650.0,76641.0,0.48005448]
["bitfinex-derivatives","BTCF0:USTF0",1731131164720,0.3608,76655.0,76641.0,0.48005448]
["bitfinex-derivatives","BTCF0:USTF0",1731131164915,0.065188,76651.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731131165116,0.065191,76647.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731131165323,0.3608,76655.0,76641.0,0.48145448]
["bitfinex-derivatives","BTCF0:USTF0",1731131165514,0.06519,76648.0,76641.0,0.54525048]
["bitfinex-derivatives","BTCF0:USTF0",1731131165721,0.06519,76648.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731131165923,0.065191,76647.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731131166225,0.065193,76645.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731131166620,0.065193,76645.0,76641.0,0.48145448]
["bitfinex-derivatives","BTCF0:USTF0",1731131166621,0.065195,76643.0,76641.0,0.48145448]
["bitfinex-derivatives","BTCF0:USTF0",1731131166821,0.065195,76643.0,76641.0,0.48005448]
["bitfinex-derivatives","BTCF0:USTF0",1731131168015,0.065195,76643.0,76642.0,0.00179004]
["bitfinex-derivatives","BTCF0:USTF0",1731131173624,0.065195,76643.0,76642.0,0.04093306]
["bitfinex-derivatives","BTCF0:USTF0",1731131175331,0.01952455,76643.0,76642.0,0.04093306]
["bitfinex-derivatives","BTCF0:USTF0",1731131175624,0.065194,76644.0,76642.0,0.04093306]
["bitfinex-derivatives","BTCF0:USTF0",1731131175925,0.065194,76644.0,76642.0,0.10433802]
["bitfinex-derivatives","BTCF0:USTF0",1731131176132,0.06519,76649.0,76643.0,0.06389004]
["bitfinex-derivatives","BTCF0:USTF0",1731131177025,0.0061,76654.0,76646.0,0.00179004]
["bitfinex-derivatives","BTCF0:USTF0",1731131177225,0.065192,76647.0,76646.0,0.00179004]
["bitfinex-derivatives","BTCF0:USTF0",1731131177828,0.425992,76647.0,76646.0,0.00179004]
["bitfinex-derivatives","BTCF0:USTF0",1731131182427,0.633672,76647.0,76646.0,0.00179004]
["bitfinex-derivatives","BTCF0:USTF0",1731131184122,1.025072,76647.0,76646.0,0.00179004]
["bitfinex-derivatives","BTCF0:USTF0",1731131185638,0.065195,76643.0,76642.0,0.03914302]
["bitfinex-derivatives","BTCF0:USTF0",1731131185834,0.53870275,76643.0,76642.0,0.03914302]
["bitfinex-derivatives","BTCF0:USTF0",1731131187229,0.53870275,76643.0,76642.0,0.07794951]
["bitfinex-derivatives","BTCF0:USTF0",1731131187835,0.93014275,76643.0,76642.0,0.07794951]
["bitfinex-derivatives","BTCF0:USTF0",1731131188137,0.93014275,76643.0,76642.0,0.03914302]
["bitfinex-derivatives","BTCF0:USTF0",1731131188734,0.93014275,76643.0,76637.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131188735,0.065199,76638.0,76637.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131188937,0.065203,76633.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131189233,0.065203,76633.0,76630.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131189234,0.065205,76631.0,76629.0,0.06453257]
["bitfinex-derivatives","BTCF0:USTF0",1731131189434,0.47350775,76630.0,76629.0,0.06453257]
["bitfinex-derivatives","BTCF0:USTF0",1731131189832,0.47350775,76630.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131190132,0.06521,76625.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131190336,0.06521,76625.0,76623.0,0.07743909]
["bitfinex-derivatives","BTCF0:USTF0",1731131190537,0.065214,76620.0,76619.0,0.0838151]
["bitfinex-derivatives","BTCF0:USTF0",1731131190843,0.065214,76620.0,76619.0,0.0777151]
["bitfinex-derivatives","BTCF0:USTF0",1731131191335,0.426014,76620.0,76619.0,0.0777151]
["bitfinex-derivatives","BTCF0:USTF0",1731131193233,0.817574,76620.0,76619.0,0.0777151]
["bitfinex-derivatives","BTCF0:USTF0",1731131195244,0.426014,76620.0,76619.0,0.0777151]
["bitfinex-derivatives","BTCF0:USTF0",1731131196330,0.817574,76620.0,76619.0,0.0777151]
["bitfinex-derivatives","BTCF0:USTF0",1731131196636,0.065218,76615.0,76614.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131196837,0.065218,76615.0,76603.0,0.1108151]
["bitfinex-derivatives","BTCF0:USTF0",1731131196838,0.06522,76614.0,76610.0,0.06465775]
["bitfinex-derivatives","BTCF0:USTF0",1731131197032,0.3608,76611.0,76610.0,0.06465775]
["bitfinex-derivatives","BTCF0:USTF0",1731131197342,0.3608,76611.0,76609.0,0.06465775]
["bitfinex-derivatives","BTCF0:USTF0",1731131197343,0.32163455,76611.0,76609.0,0.06465775]
["bitfinex-derivatives","BTCF0:USTF0",1731131197939,0.11270775,76610.0,76609.0,0.06465775]
["bitfinex-derivatives","BTCF0:USTF0",1731131198542,0.065224,76609.0,76608.0,0.06465775]
["bitfinex-derivatives","BTCF0:USTF0",1731131198743,0.065227,76605.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131198950,0.065227,76605.0,76602.0,0.0019581]
["bitfinex-derivatives","BTCF0:USTF0",1731131198951,0.065229,76604.0,76602.0,0.0019581]
["bitfinex-derivatives","BTCF0:USTF0",1731131199151,0.065229,76604.0,76602.0,0.06661585]
["bitfinex-derivatives","BTCF0:USTF0",1731131199745,0.11270775,76605.0,76602.0,0.06661585]
["bitfinex-derivatives","BTCF0:USTF0",1731131200441,0.11270775,76605.0,76602.0,0.0019581]
["bitfinex-derivatives","BTCF0:USTF0",1731131200640,0.065229,76604.0,76602.0,0.0019581]
["bitfinex-derivatives","BTCF0:USTF0",1731131202043,0.11270775,76605.0,76602.0,0.0019581]
["bitfinex-derivatives","BTCF0:USTF0",1731131202343,0.065229,76603.0,76602.0,0.0019581]
["bitfinex-derivatives","BTCF0:USTF0",1731131203148,0.06523,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131203349,0.42603,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131205052,0.62571,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131205645,0.42603,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131205943,0.62571,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131208944,0.3608,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131209141,0.3109,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131209546,0.0061,76608.0,76600.0,0.19708793]
["bitfinex-derivatives","BTCF0:USTF0",1731131209547,0.432125,76608.0,76600.0,0.19708793]
["bitfinex-derivatives","BTCF0:USTF0",1731131209747,0.065228,76604.0,76603.0,0.06457511]
["bitfinex-derivatives","BTCF0:USTF0",1731131209947,0.3669,76608.0,76601.0,0.06457511]
["bitfinex-derivatives","BTCF0:USTF0",1731131209948,0.3608,76608.0,76601.0,0.06457511]
["bitfinex-derivatives","BTCF0:USTF0",1731131210155,0.3608,76608.0,76600.0,0.16457511]
["bitfinex-derivatives","BTCF0:USTF0",1731131210156,0.17793775,76602.0,76600.0,0.16457511]
["bitfinex-derivatives","BTCF0:USTF0",1731131210354,0.17793775,76602.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131211054,0.19968,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131211261,0.56048,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131214755,0.62571,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131215459,0.62571,76601.0,76600.0,0.19721101]
["bitfinex-derivatives","BTCF0:USTF0",1731131216054,0.56048,76601.0,76600.0,0.19721101]
["bitfinex-derivatives","BTCF0:USTF0",1731131216260,0.19968,76601.0,76600.0,0.19721101]
["bitfinex-derivatives","BTCF0:USTF0",1731131216557,0.256869,76603.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131217162,0.19164,76603.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131217362,0.06523,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131220059,0.17793775,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131223057,0.53873775,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131223668,0.53873775,76601.0,76600.0,0.16479448]
["bitfinex-derivatives","BTCF0:USTF0",1731131224568,0.53873775,76601.0,76600.0,0.26219642]
["bitfinex-derivatives","BTCF0:USTF0",1731131224962,0.53873775,76601.0,76600.0,0.16479448]
["bitfinex-derivatives","BTCF0:USTF0",1731131225157,0.53873775,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131226761,0.61767,76601.0,76600.0,0.197486]
["bitfinex-derivatives","BTCF0:USTF0",1731131226961,0.61767,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131227561,0.3608,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131227769,0.55244,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131227965,0.3608,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131228281,0.19164,76604.0,76600.0,0.1973697]
["bitfinex-derivatives","BTCF0:USTF0",1731131228566,0.19164,76604.0,76602.0,0.07795448]
["bitfinex-derivatives","BTCF0:USTF0",1731131228770,0.19164,76604.0,76603.0,0.0973697]
["bitfinex-derivatives","BTCF0:USTF0",1731131228965,0.3608,76608.0,76603.0,0.17532418]
["bitfinex-derivatives","BTCF0:USTF0",1731131229268,0.3109,76608.0,76607.0,0.07795448]
["bitfinex-derivatives","BTCF0:USTF0",1731131229476,0.3109,76608.0,76607.0,0.17532418]
["bitfinex-derivatives","BTCF0:USTF0",1731131230467,0.3109,76608.0,76607.0,0.0973697]
["bitfinex-derivatives","BTCF0:USTF0",1731131230663,0.065224,76609.0,76607.0,0.0973697]
["bitfinex-derivatives","BTCF0:USTF0",1731131230859,0.0122,76613.0,76608.0,0.0973697]
["bitfinex-derivatives","BTCF0:USTF0",1731131231061,0.065219,76615.0,76609.0,0.60134718]
["bitfinex-derivatives","BTCF0:USTF0",1731131231256,0.0122,76617.0,76612.0,0.07795448]
["bitfinex-derivatives","BTCF0:USTF0",1731131231564,0.065216,76618.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131231771,0.065216,76618.0,76617.0,0.1278697]
["bitfinex-derivatives","BTCF0:USTF0",1731131232072,0.065216,76618.0,76617.0,0.12665937]
["bitfinex-derivatives","BTCF0:USTF0",1731131232572,0.065216,76618.0,76617.0,0.15865937]
["bitfinex-derivatives","BTCF0:USTF0",1731131233066,0.3608,76624.0,76617.0,0.15865937]
["bitfinex-derivatives","BTCF0:USTF0",1731131233273,0.065212,76623.0,76621.0,0.06481493]
["bitfinex-derivatives","BTCF0:USTF0",1731131233568,0.065212,76623.0,76622.0,0.16062645]
["bitfinex-derivatives","BTCF0:USTF0",1731131233768,0.065212,76623.0,76622.0,0.09581152]
["bitfinex-derivatives","BTCF0:USTF0",1731131233974,0.03258219,76623.0,76622.0,0.09581152]
["bitfinex-derivatives","BTCF0:USTF0",1731131234474,0.03258219,76623.0,76622.0,0.06473259]
["bitfinex-derivatives","BTCF0:USTF0",1731131234672,0.03258219,76623.0,76621.0,0.12994559]
["bitfinex-derivatives","BTCF0:USTF0",1731131234873,0.0122,76627.0,76622.0,0.06473259]
["bitfinex-derivatives","BTCF0:USTF0",1731131235181,0.11270775,76625.0,76621.0,0.06473259]
["bitfinex-derivatives","BTCF0:USTF0",1731131235377,0.11270775,76625.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131235378,0.065213,76621.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131237866,0.3608,76627.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131238173,0.065211,76624.0,76623.0,0.05175131]
["bitfinex-derivatives","BTCF0:USTF0",1731131238370,0.11270775,76626.0,76621.0,0.05175131]
["bitfinex-derivatives","BTCF0:USTF0",1731131238569,0.065212,76622.0,76621.0,0.05175131]
["bitfinex-derivatives","BTCF0:USTF0",1731131238872,0.065213,76621.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131242177,0.29574775,76626.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131242681,0.11270775,76626.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131243272,0.17791675,76626.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131243575,0.065212,76623.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131244169,0.065213,76621.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131244775,0.065213,76621.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131244776,0.065216,76618.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131244971,0.72176375,76618.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131245679,0.75371067,76618.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131245869,0.72176375,76618.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131247175,0.36096375,76618.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131250284,0.17792375,76618.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131258883,0.53872375,76618.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131259589,0.57067038,76618.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131259787,0.6514315,76618.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131260097,0.53872375,76618.0,76617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131260288,0.065224,76608.0,76607.0,0.04526091]
["bitfinex-derivatives","BTCF0:USTF0",1731131260482,0.065224,76608.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131260483,0.17793175,76608.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131260990,0.38303175,76608.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131262687,0.77463175,76608.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131262894,0.70940775,76608.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131263086,0.53873775,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131264999,0.71297775,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131267190,0.35217775,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131270005,0.23947,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131270209,0.35217775,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131274515,0.17793775,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131274709,0.34325775,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131287918,0.37521113,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731131288422,0.37521113,76601.0,76600.0,0.13916449]
["bitfinex-derivatives","BTCF0:USTF0",1731131288423,0.34325775,76601.0,76600.0,0.13916449]
["bitfinex-derivatives","BTCF0:USTF0",1731131288728,0.37521231,76601.0,76600.0,0.13916449]
["bitfinex-derivatives","BTCF0:USTF0",1731131290826,0.37521282,76601.0,76600.0,0.13916449]
["bitfinex-derivatives","BTCF0:USTF0",1731131291413,0.41526689,76601.0,76600.0,0.13916449]
["bitfinex-derivatives","BTCF0:USTF0",1731131291621,0.36612007,76601.0,76600.0,0.13916449]
["bitfinex-derivatives","BTCF0:USTF0",1731131292823,0.34325775,76601.0,76600.0,0.13916449]
["bitfinex-derivatives","BTCF0:USTF0",1731131293226,0.34325775,76601.0,76564.0,0.10396068]
["bitfinex-derivatives","BTCF0:USTF0",1731131293227,0.065246,76583.0,76577.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131293428,0.230567,76582.0,76581.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731131294329,0.34327475,76582.0,76581.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731131296525,0.34327475,76582.0,76581.0,0.0718742]
["bitfinex-derivatives","BTCF0:USTF0",1731131303227,0.33551475,76582.0,76581.0,0.0718742]
["bitfinex-derivatives","BTCF0:USTF0",1731131311644,0.222807,76582.0,76581.0,0.0718742]
["bitfinex-derivatives","BTCF0:USTF0",1731131312041,0.33551475,76582.0,76581.0,0.0718742]
["bitfinex-derivatives","BTCF0:USTF0",1731131314639,0.222807,76582.0,76581.0,0.0718742]
["bitfinex-derivatives","BTCF0:USTF0",1731131314838,0.33551475,76582.0,76581.0,0.0718742]
["bitfinex-derivatives","BTCF0:USTF0",1731131315343,0.33551475,76582.0,76581.0,0.110777]
["bitfinex-derivatives","BTCF0:USTF0",1731131315344,0.222807,76582.0,76581.0,0.110777]
["bitfinex-derivatives","BTCF0:USTF0",1731131315542,0.0061,76586.0,76581.0,0.110777]
["bitfinex-derivatives","BTCF0:USTF0",1731131315745,0.0061,76587.0,76583.0,0.07253185]
["bitfinex-derivatives","BTCF0:USTF0",1731131315939,0.0061,76587.0,76581.0,0.0718742]
["bitfinex-derivatives","BTCF0:USTF0",1731131315940,0.1576,76588.0,76581.0,0.13660679]
["bitfinex-derivatives","BTCF0:USTF0",1731131316246,0.1576,76588.0,76586.0,0.07253185]
["bitfinex-derivatives","BTCF0:USTF0",1731131317344,0.1576,76588.0,76584.0,0.06473259]
["bitfinex-derivatives","BTCF0:USTF0",1731131317941,0.1576,76588.0,76581.0,0.0718742]
["bitfinex-derivatives","BTCF0:USTF0",1731131317942,0.1576,76588.0,76583.0,0.06473259]
["bitfinex-derivatives","BTCF0:USTF0",1731131318141,0.1576,76588.0,76584.0,0.06473259]
["bitfinex-derivatives","BTCF0:USTF0",1731131318640,0.1576,76588.0,76581.0,0.0718742]
["bitfinex-derivatives","BTCF0:USTF0",1731131318641,0.065243,76587.0,76586.0,0.06473259]
["bitfinex-derivatives","BTCF0:USTF0",1731131319039,0.065243,76587.0,76586.0,0.1622527]
["bitfinex-derivatives","BTCF0:USTF0",1731131319838,0.065243,76587.0,76586.0,0.09752011]
["bitfinex-derivatives","BTCF0:USTF0",1731131320050,0.1504,76590.0,76586.0,0.45832011]
["bitfinex-derivatives","BTCF0:USTF0",1731131320240,0.14972,76590.0,76587.0,0.09752011]
["bitfinex-derivatives","BTCF0:USTF0",1731131320441,0.14972,76590.0,76588.0,0.09752011]
["bitfinex-derivatives","BTCF0:USTF0",1731131320741,0.14972,76590.0,76589.0,0.13052011]
["bitfinex-derivatives","BTCF0:USTF0",1731131320942,0.0061,76595.0,76589.0,0.13052011]
["bitfinex-derivatives","BTCF0:USTF0",1731131320943,0.065239,76592.0,76589.0,0.13052011]
["bitfinex-derivatives","BTCF0:USTF0",1731131321247,0.065239,76592.0,76591.0,0.06486728]
["bitfinex-derivatives","BTCF0:USTF0",1731131321448,0.065239,76592.0,76590.0,0.09766728]
["bitfinex-derivatives","BTCF0:USTF0",1731131321639,0.065239,76592.0,76590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731131323748,0.14972,76598.0,76590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731131323947,0.14972,76598.0,76597.0,0.0389015]
["bitfinex-derivatives","BTCF0:USTF0",1731131324340,0.14972,76598.0,76595.0,0.0389015]
["bitfinex-derivatives","BTCF0:USTF0",1731131324649,0.14972,76598.0,76596.0,0.0691015]
["bitfinex-derivatives","BTCF0:USTF0",1731131324845,0.14972,76598.0,76596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731131325042,0.214951,76600.0,76596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731131326046,0.214951,76600.0,76597.0,0.00927766]
["bitfinex-derivatives","BTCF0:USTF0",1731131326250,0.214951,76600.0,76596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731131326251,0.0061,76605.0,76596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731131326447,0.15582,76605.0,76603.0,0.03885217]
["bitfinex-derivatives","BTCF0:USTF0",1731131326643,0.14972,76605.0,76603.0,0.03885217]
["bitfinex-derivatives","BTCF0:USTF0",1731131326844,0.14972,76605.0,76603.0,0.39965217]
["bitfinex-derivatives","BTCF0:USTF0",1731131327453,0.065228,76604.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131327852,0.065228,76604.0,76602.0,0.03885217]
["bitfinex-derivatives","BTCF0:USTF0",1731131328256,0.065228,76604.0,76603.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131328455,0.065228,76604.0,76602.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131328750,0.065228,76604.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131334252,0.0061,76607.0,76603.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731131334559,0.0061,76609.0,76603.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731131335449,0.065225,76608.0,76603.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731131336348,0.0061,76609.0,76603.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731131336545,0.065226,76606.0,76603.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731131337261,0.065227,76605.0,76603.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731131337658,0.0061,76609.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131337960,0.065229,76603.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131341862,0.214905,76608.0,76602.0,0.39963833]
["bitfinex-derivatives","BTCF0:USTF0",1731131342053,0.065227,76605.0,76602.0,0.39963833]
["bitfinex-derivatives","BTCF0:USTF0",1731131342255,0.065227,76605.0,76603.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131343355,0.065227,76605.0,76604.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131343759,0.065227,76605.0,76602.0,0.427429]
["bitfinex-derivatives","BTCF0:USTF0",1731131344065,0.0061,76609.0,76604.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1731131344365,0.0061,76609.0,76605.0,0.125627]
["bitfinex-derivatives","BTCF0:USTF0",1731131344763,0.065225,76608.0,76605.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731131344956,0.00195902,76617.0,76606.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731131345156,0.3608,76646.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131345157,0.0652,76638.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131345473,0.063,76643.0,76636.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1731131345659,0.063,76643.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131346168,0.063,76643.0,76632.0,0.0271314]
["bitfinex-derivatives","BTCF0:USTF0",1731131346362,0.063,76643.0,76633.0,0.0271314]
["bitfinex-derivatives","BTCF0:USTF0",1731131346669,0.063,76643.0,76634.0,0.04800417]
["bitfinex-derivatives","BTCF0:USTF0",1731131346863,0.063,76643.0,76635.0,0.0271314]
["bitfinex-derivatives","BTCF0:USTF0",1731131347069,0.063,76643.0,76636.0,0.01043461]
["bitfinex-derivatives","BTCF0:USTF0",1731131347271,0.063,76643.0,76637.0,0.01043461]
["bitfinex-derivatives","BTCF0:USTF0",1731131347570,0.063,76643.0,76638.0,0.0271314]
["bitfinex-derivatives","BTCF0:USTF0",1731131347571,0.17595062,76643.0,76638.0,0.0271314]
["bitfinex-derivatives","BTCF0:USTF0",1731131347756,0.17595062,76643.0,76639.0,0.0271314]
["bitfinex-derivatives","BTCF0:USTF0",1731131347960,0.17595062,76643.0,76640.0,0.0271314]
["bitfinex-derivatives","BTCF0:USTF0",1731131348161,0.17595062,76643.0,76641.0,0.0271314]
["bitfinex-derivatives","BTCF0:USTF0",1731131348474,0.17595062,76643.0,76642.0,0.0271314]
["bitfinex-derivatives","BTCF0:USTF0",1731131348967,0.17595062,76643.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131349268,0.11295062,76633.0,76632.0,0.00963753]
["bitfinex-derivatives","BTCF0:USTF0",1731131350068,0.11295062,76639.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131350969,0.11295062,76639.0,76632.0,0.0097647]
["bitfinex-derivatives","BTCF0:USTF0",1731131351159,0.11295062,76639.0,76633.0,0.0097647]
["bitfinex-derivatives","BTCF0:USTF0",1731131351470,0.11295062,76639.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131351471,0.3608,76636.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131351775,0.11295062,76632.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131352070,0.3608,76636.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131352462,0.11295062,76632.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131352865,0.11295062,76632.0,76617.0,0.03375679]
["bitfinex-derivatives","BTCF0:USTF0",1731131352866,0.47375062,76636.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131353071,0.11295062,76628.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131353268,0.47375062,76628.0,76617.0,0.03375679]
["bitfinex-derivatives","BTCF0:USTF0",1731131353572,0.11295062,76621.0,76617.0,0.03375679]
["bitfinex-derivatives","BTCF0:USTF0",1731131354470,0.11295062,76621.0,76617.0,0.00195679]
["bitfinex-derivatives","BTCF0:USTF0",1731131354666,0.065214,76620.0,76617.0,0.00195679]
["bitfinex-derivatives","BTCF0:USTF0",1731131355867,0.426016,76618.0,76617.0,0.00195679]
["bitfinex-derivatives","BTCF0:USTF0",1731131358983,0.426016,76618.0,76603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731131358984,0.065219,76614.0,76603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731131359168,0.17817162,76612.0,76603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731131359472,0.19884,76613.0,76603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731131359473,0.3608,76611.0,76603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731131359872,0.19884,76613.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131360176,0.3608,76618.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131360672,0.19884,76617.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131360879,0.19884,76617.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131362768,0.0061,76621.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131362969,0.19884,76620.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131363475,0.065213,76622.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131363671,0.432111,76625.0,76620.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1731131363872,0.11295062,76626.0,76615.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1731131364376,0.065217,76617.0,76615.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131364585,0.065217,76617.0,76612.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731131365276,0.3669,76623.0,76612.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731131365780,0.0061,76623.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131365979,0.19884,76629.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131365980,0.065211,76624.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131366170,0.065211,76624.0,76619.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731131366768,0.065211,76624.0,76621.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131367169,0.19884,76626.0,76621.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131367874,0.19884,76626.0,76620.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131367875,0.264049,76626.0,76620.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131368075,0.264049,76626.0,76621.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131368280,0.264049,76626.0,76619.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731131368281,0.0061,76631.0,76624.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1731131368576,0.3608,76632.0,76625.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131368769,0.0061,76639.0,76631.0,0.03883833]
["bitfinex-derivatives","BTCF0:USTF0",1731131368971,0.0061,76640.0,76634.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1731131369176,0.0318,76646.0,76634.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1731131369177,0.0061,76644.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131369478,0.065191,76648.0,76641.0,0.03876233]
["bitfinex-derivatives","BTCF0:USTF0",1731131369674,0.065191,76648.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131369872,0.065191,76648.0,76647.0,0.00968927]
["bitfinex-derivatives","BTCF0:USTF0",1731131370178,0.0061,76655.0,76647.0,0.00968927]
["bitfinex-derivatives","BTCF0:USTF0",1731131370488,0.0061,76655.0,76648.0,0.06384517]
["bitfinex-derivatives","BTCF0:USTF0",1731131370777,0.065186,76653.0,76649.0,0.00964674]
["bitfinex-derivatives","BTCF0:USTF0",1731131370983,0.065186,76653.0,76650.0,0.00964674]
["bitfinex-derivatives","BTCF0:USTF0",1731131371184,0.065186,76653.0,76651.0,0.00964674]
["bitfinex-derivatives","BTCF0:USTF0",1731131371378,0.065186,76653.0,76652.0,0.00964674]
["bitfinex-derivatives","BTCF0:USTF0",1731131372376,0.11295062,76654.0,76652.0,0.00964674]
["bitfinex-derivatives","BTCF0:USTF0",1731131372578,0.065185,76655.0,76653.0,0.00964674]
["bitfinex-derivatives","BTCF0:USTF0",1731131372785,0.11295062,76654.0,76649.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131373084,0.065187,76653.0,76643.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131373383,0.11295062,76654.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131373572,0.11295062,76654.0,76646.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1731131373772,0.11295062,76654.0,76647.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1731131373968,0.11295062,76654.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131373969,0.11295062,76654.0,76648.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1731131374174,0.11295062,76654.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131374382,0.11295062,76654.0,76646.0,0.00960372]
["bitfinex-derivatives","BTCF0:USTF0",1731131374583,0.11295062,76654.0,76647.0,0.00960389]
["bitfinex-derivatives","BTCF0:USTF0",1731131374777,0.11295062,76654.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131375089,0.11295062,76654.0,76646.0,0.00960394]
["bitfinex-derivatives","BTCF0:USTF0",1731131375289,0.11295062,76654.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131375290,0.11295062,76654.0,76647.0,0.00960394]
["bitfinex-derivatives","BTCF0:USTF0",1731131375583,0.11295062,76648.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131375782,0.11295062,76648.0,76646.0,0.00955344]
["bitfinex-derivatives","BTCF0:USTF0",1731131375987,0.065195,76642.0,76641.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131376186,0.17814562,76642.0,76637.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131376371,0.17814562,76642.0,76635.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731131376979,0.17814562,76642.0,76636.0,0.00940103]
["bitfinex-derivatives","BTCF0:USTF0",1731131376980,0.11295062,76642.0,76636.0,0.00940103]
["bitfinex-derivatives","BTCF0:USTF0",1731131377180,0.11295062,76642.0,76635.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731131377583,0.071293,76646.0,76636.0,0.00939869]
["bitfinex-derivatives","BTCF0:USTF0",1731131377884,0.281653,76646.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131378470,0.071293,76646.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131378675,0.065194,76645.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131378879,0.11295062,76642.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131379591,0.065199,76639.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131380580,0.3608,76645.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131380781,0.0061,76646.0,76644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131380986,0.0061,76652.0,76644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131381187,0.0061,76656.0,76644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131381381,0.065189,76650.0,76642.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131381685,0.065189,76650.0,76643.0,0.00975568]
["bitfinex-derivatives","BTCF0:USTF0",1731131381877,0.065189,76650.0,76642.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131382073,0.065189,76650.0,76643.0,0.00975606]
["bitfinex-derivatives","BTCF0:USTF0",1731131382275,0.065189,76650.0,76644.0,0.00975606]
["bitfinex-derivatives","BTCF0:USTF0",1731131382472,0.065189,76650.0,76642.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131382678,0.065189,76650.0,76643.0,0.0096023]
["bitfinex-derivatives","BTCF0:USTF0",1731131382884,0.065189,76650.0,76642.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131383087,0.065189,76650.0,76643.0,0.00960258]
["bitfinex-derivatives","BTCF0:USTF0",1731131383380,0.065189,76650.0,76642.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131383583,0.47443062,76651.0,76643.0,0.00961738]
["bitfinex-derivatives","BTCF0:USTF0",1731131383883,0.47443062,76651.0,76642.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131383884,0.17814462,76645.0,76642.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131384088,0.17814462,76645.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131384294,0.065195,76643.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131384489,0.065197,76641.0,76638.0,0.00938435]
["bitfinex-derivatives","BTCF0:USTF0",1731131384787,0.065197,76641.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131384988,0.11295062,76645.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131385188,0.065198,76639.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131385577,0.11905062,76647.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131385783,0.065199,76639.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131390995,0.032,76645.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131391187,0.0061,76647.0,76640.0,0.03876233]
["bitfinex-derivatives","BTCF0:USTF0",1731131391390,0.432088,76651.0,76640.0,0.03876233]
["bitfinex-derivatives","BTCF0:USTF0",1731131391589,0.432088,76651.0,76641.0,0.03876233]
["bitfinex-derivatives","BTCF0:USTF0",1731131391590,0.065189,76650.0,76641.0,0.03876233]
["bitfinex-derivatives","BTCF0:USTF0",1731131391990,0.48053062,76651.0,76641.0,0.03876233]
["bitfinex-derivatives","BTCF0:USTF0",1731131392189,0.48053062,76651.0,76637.0,0.41242011]
["bitfinex-derivatives","BTCF0:USTF0",1731131392190,0.47985062,76651.0,76642.0,0.03876233]
["bitfinex-derivatives","BTCF0:USTF0",1731131392497,0.47985062,76651.0,76641.0,0.03876233]
["bitfinex-derivatives","BTCF0:USTF0",1731131392498,0.065194,76644.0,76641.0,0.03876233]
["bitfinex-derivatives","BTCF0:USTF0",1731131392681,0.11295062,76645.0,76640.0,0.03876233]
["bitfinex-derivatives","BTCF0:USTF0",1731131392886,0.3669,76651.0,76637.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731131392887,0.11295062,76639.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131395206,0.065201,76636.0,76633.0,0.03880856]
["bitfinex-derivatives","BTCF0:USTF0",1731131395492,0.065203,76633.0,76631.0,0.05100856]
["bitfinex-derivatives","BTCF0:USTF0",1731131395698,0.11295062,76632.0,76630.0,0.03880856]
["bitfinex-derivatives","BTCF0:USTF0",1731131396700,0.11295062,76632.0,76629.0,0.03880856]
["bitfinex-derivatives","BTCF0:USTF0",1731131396894,0.11295062,76632.0,76628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731131397292,0.3608,76634.0,76628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731131397490,0.11295062,76638.0,76628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731131397698,0.0061,76641.0,76628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731131398091,0.0061,76641.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731131398092,0.065197,76640.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731131398486,0.23028,76639.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731131398685,0.065199,76638.0,76630.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131398891,0.23028,76639.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731131399198,0.0652,76637.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731131399699,0.065201,76636.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731131400893,0.23028,76639.0,76629.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731131400894,0.11295062,76638.0,76629.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731131401089,0.0652,76637.0,76630.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731131401294,0.11295062,76638.0,76630.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731131401496,0.065204,76633.0,76629.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731131401695,0.11295062,76638.0,76629.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731131401897,0.11295062,76638.0,76628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731131402305,0.065204,76633.0,76628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731131402702,0.11295062,76638.0,76628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731131402894,0.065204,76632.0,76628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731131403897,0.065206,76630.0,76628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731131405005,0.065206,76630.0,76629.0,0.05181311]
["bitfinex-derivatives","BTCF0:USTF0",1731131405207,0.065206,76630.0,76628.0,0.05181311]
["bitfinex-derivatives","BTCF0:USTF0",1731131405507,0.11295062,76631.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131405508,0.065207,76628.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131406205,0.02605682,76628.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131406404,0.11295062,76631.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131406601,0.065206,76630.0,76629.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1731131406909,0.065206,76630.0,76628.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1731131407204,0.065206,76630.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131407205,0.065206,76630.0,76629.0,0.03885933]
["bitfinex-derivatives","BTCF0:USTF0",1731131407407,0.065206,76630.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131407609,0.065206,76630.0,76629.0,0.03885941]
["bitfinex-derivatives","BTCF0:USTF0",1731131407998,0.065209,76626.0,76622.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131408195,0.065211,76624.0,76622.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131408405,0.17816262,76623.0,76621.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131408707,0.17816262,76623.0,76619.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131408708,0.065214,76621.0,76619.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131409106,0.11295062,76623.0,76619.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131409403,0.23028,76622.0,76619.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131410503,0.0061,76627.0,76620.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131410504,0.301588,76627.0,76620.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131410697,0.23638,76627.0,76621.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131410902,0.23638,76627.0,76614.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731131410903,0.17816162,76624.0,76623.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131411897,0.23028,76627.0,76623.0,0.03886481]
["bitfinex-derivatives","BTCF0:USTF0",1731131412103,0.23028,76627.0,76624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731131412712,0.295488,76627.0,76626.0,0.03883276]
["bitfinex-derivatives","BTCF0:USTF0",1731131412907,0.295488,76627.0,76624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731131414307,0.23028,76627.0,76624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731131414611,0.065209,76626.0,76624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731131415112,0.03257766,76626.0,76624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731131415309,0.22024,76629.0,76624.0,0.14762311]
["bitfinex-derivatives","BTCF0:USTF0",1731131415502,0.22024,76629.0,76628.0,0.03883135]
["bitfinex-derivatives","BTCF0:USTF0",1731131415805,0.22024,76629.0,76624.0,0.14762311]
["bitfinex-derivatives","BTCF0:USTF0",1731131415806,0.0061,76636.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131416006,0.0061,76636.0,76633.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731131416201,0.58782,76642.0,76635.0,0.05176277]
["bitfinex-derivatives","BTCF0:USTF0",1731131416407,0.58104,76642.0,76639.0,0.03881461]
["bitfinex-derivatives","BTCF0:USTF0",1731131416600,0.065197,76641.0,76639.0,0.03881461]
["bitfinex-derivatives","BTCF0:USTF0",1731131417118,0.11295062,76640.0,76639.0,0.03881461]
["bitfinex-derivatives","BTCF0:USTF0",1731131417311,0.11295062,76640.0,76637.0,0.03881461]
["bitfinex-derivatives","BTCF0:USTF0",1731131417499,0.11295062,76640.0,76636.0,0.03881461]
["bitfinex-derivatives","BTCF0:USTF0",1731131417500,0.0652,76637.0,76636.0,0.03881461]
["bitfinex-derivatives","BTCF0:USTF0",1731131417699,0.065203,76633.0,76631.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131417902,0.065203,76633.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131417903,0.065205,76631.0,76628.0,0.03882352]
["bitfinex-derivatives","BTCF0:USTF0",1731131418099,0.11295062,76632.0,76625.0,0.05176277]
["bitfinex-derivatives","BTCF0:USTF0",1731131418100,0.065208,76627.0,76625.0,0.03882352]
["bitfinex-derivatives","BTCF0:USTF0",1731131418302,0.17816062,76626.0,76624.0,0.03882352]
["bitfinex-derivatives","BTCF0:USTF0",1731131418716,0.17816062,76626.0,76619.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131418717,0.17816062,76626.0,76625.0,0.03882352]
["bitfinex-derivatives","BTCF0:USTF0",1731131418902,0.17816062,76626.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131418903,0.065211,76624.0,76622.0,0.05176277]
["bitfinex-derivatives","BTCF0:USTF0",1731131419108,0.065211,76624.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131419303,0.11295062,76619.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131420411,0.11295062,76619.0,76614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731131420597,0.11295062,76619.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131421405,0.17816662,76619.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131421606,0.065216,76618.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131422006,0.065216,76618.0,76614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731131422215,0.065216,76618.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131423717,0.11295062,76620.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131423905,0.065217,76617.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131429416,0.065217,76617.0,76615.0,0.42566728]
["bitfinex-derivatives","BTCF0:USTF0",1731131429621,0.11295062,76620.0,76615.0,0.42566728]
["bitfinex-derivatives","BTCF0:USTF0",1731131429924,0.11295062,76620.0,76616.0,0.22948592]
["bitfinex-derivatives","BTCF0:USTF0",1731131430116,0.11295062,76620.0,76617.0,0.16426649]
["bitfinex-derivatives","BTCF0:USTF0",1731131430420,0.11295062,76620.0,76619.0,0.06486728]
["bitfinex-derivatives","BTCF0:USTF0",1731131430819,0.11295062,76620.0,76618.0,0.06486728]
["bitfinex-derivatives","BTCF0:USTF0",1731131431113,0.0061,76625.0,76624.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731131431310,0.065208,76627.0,76624.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731131431828,0.065208,76627.0,76625.0,0.26226575]
["bitfinex-derivatives","BTCF0:USTF0",1731131432133,0.065208,76627.0,76625.0,0.16287728]
["bitfinex-derivatives","BTCF0:USTF0",1731131432526,0.065208,76627.0,76626.0,0.16425523]
["bitfinex-derivatives","BTCF0:USTF0",1731131432925,0.065208,76627.0,76626.0,0.06486728]
["bitfinex-derivatives","BTCF0:USTF0",1731131433620,0.065208,76627.0,76626.0,0.16425516]
["bitfinex-derivatives","BTCF0:USTF0",1731131434219,0.065208,76627.0,76625.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1731131436022,0.065208,76627.0,76625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731131437325,0.065208,76627.0,76617.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731131437326,0.11295062,76627.0,76617.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131437632,0.0061,76632.0,76617.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131437633,0.065216,76618.0,76617.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131437818,0.065215,76619.0,76617.0,0.05200055]
["bitfinex-derivatives","BTCF0:USTF0",1731131438020,0.065215,76619.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131438219,0.11295062,76620.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131438725,0.065217,76617.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131441032,0.0061,76625.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131441222,0.065213,76622.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131442215,0.0061,76625.0,76618.0,0.06486728]
["bitfinex-derivatives","BTCF0:USTF0",1731131442216,0.11295062,76624.0,76618.0,0.06486728]
["bitfinex-derivatives","BTCF0:USTF0",1731131442517,0.14415062,76631.0,76615.0,0.4804408]
["bitfinex-derivatives","BTCF0:USTF0",1731131442518,0.065216,76618.0,76615.0,0.4804408]
["bitfinex-derivatives","BTCF0:USTF0",1731131442724,0.065216,76618.0,76615.0,0.41417352]
["bitfinex-derivatives","BTCF0:USTF0",1731131442924,0.065216,76618.0,76615.0,0.4790408]
["bitfinex-derivatives","BTCF0:USTF0",1731131443233,0.065216,76618.0,76616.0,0.06486728]
["bitfinex-derivatives","BTCF0:USTF0",1731131443529,0.065216,76618.0,76615.0,0.4804408]
["bitfinex-derivatives","BTCF0:USTF0",1731131443729,0.065216,76618.0,76616.0,0.06486728]
["bitfinex-derivatives","BTCF0:USTF0",1731131444025,0.065216,76618.0,76615.0,0.4805608]
["bitfinex-derivatives","BTCF0:USTF0",1731131444222,0.065216,76618.0,76617.0,0.06486728]
["bitfinex-derivatives","BTCF0:USTF0",1731131444823,0.065216,76618.0,76616.0,0.06486728]
["bitfinex-derivatives","BTCF0:USTF0",1731131446622,0.065216,76618.0,76617.0,0.16426435]
["bitfinex-derivatives","BTCF0:USTF0",1731131446825,0.065216,76618.0,76617.0,0.09939707]
["bitfinex-derivatives","BTCF0:USTF0",1731131447229,0.065216,76618.0,76617.0,0.16421402]
["bitfinex-derivatives","BTCF0:USTF0",1731131447623,0.065216,76618.0,76617.0,0.09939707]
["bitfinex-derivatives","BTCF0:USTF0",1731131449433,0.065217,76617.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131449732,0.065218,76616.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131450326,0.065213,76621.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731131450533,0.065213,76621.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131450534,0.065212,76623.0,76619.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731131450829,0.065212,76623.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731131451038,0.065212,76623.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731131451628,0.065212,76623.0,76622.0,0.00861919]
["bitfinex-derivatives","BTCF0:USTF0",1731131452335,0.065212,76623.0,76622.0,0.36941919]
["bitfinex-derivatives","BTCF0:USTF0",1731131453138,0.0061,76628.0,76626.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731131453344,0.065209,76626.0,76622.0,0.45390034]
["bitfinex-derivatives","BTCF0:USTF0",1731131453628,0.065209,76626.0,76622.0,0.45246034]
["bitfinex-derivatives","BTCF0:USTF0",1731131453828,0.065209,76626.0,76623.0,0.00876343]
["bitfinex-derivatives","BTCF0:USTF0",1731131454023,0.065209,76626.0,76622.0,0.41496259]
["bitfinex-derivatives","BTCF0:USTF0",1731131454236,0.065209,76626.0,76622.0,0.41356259]
["bitfinex-derivatives","BTCF0:USTF0",1731131455335,0.065209,76626.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131456335,0.065209,76626.0,76623.0,0.06482914]
["bitfinex-derivatives","BTCF0:USTF0",1731131457433,0.065209,76626.0,76624.0,0.16421699]
["bitfinex-derivatives","BTCF0:USTF0",1731131457626,0.065209,76626.0,76624.0,0.06482914]
["bitfinex-derivatives","BTCF0:USTF0",1731131458225,0.0061,76631.0,76623.0,0.06482914]
["bitfinex-derivatives","BTCF0:USTF0",1731131458436,0.065206,76630.0,76629.0,0.05185096]
["bitfinex-derivatives","BTCF0:USTF0",1731131458639,0.065203,76633.0,76629.0,0.05185472]
["bitfinex-derivatives","BTCF0:USTF0",1731131458841,0.065206,76630.0,76629.0,0.05185472]
["bitfinex-derivatives","BTCF0:USTF0",1731131459330,0.065206,76630.0,76624.0,0.06482914]
["bitfinex-derivatives","BTCF0:USTF0",1731131459331,0.11295062,76630.0,76627.0,0.05185472]
["bitfinex-derivatives","BTCF0:USTF0",1731131459536,0.065207,76628.0,76627.0,0.05185472]
["bitfinex-derivatives","BTCF0:USTF0",1731131460334,0.065211,76624.0,76623.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131460535,0.065211,76624.0,76622.0,0.42562914]
["bitfinex-derivatives","BTCF0:USTF0",1731131460536,0.14553096,76624.0,76622.0,0.42706914]
["bitfinex-derivatives","BTCF0:USTF0",1731131461035,0.14553096,76624.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131463836,0.03258034,76624.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131464231,0.065212,76623.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131464433,0.065212,76623.0,76622.0,0.46019489]
["bitfinex-derivatives","BTCF0:USTF0",1731131465541,0.065212,76623.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131465740,0.096212,76623.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131466234,0.065212,76623.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131467243,0.065212,76623.0,76622.0,0.42564691]
["bitfinex-derivatives","BTCF0:USTF0",1731131467430,0.065212,76623.0,76622.0,0.46019537]
["bitfinex-derivatives","BTCF0:USTF0",1731131470846,0.065212,76623.0,76622.0,0.52504594]
["bitfinex-derivatives","BTCF0:USTF0",1731131471343,0.065214,76620.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731131471645,0.065214,76620.0,76616.0,0.03891088]
["bitfinex-derivatives","BTCF0:USTF0",1731131471646,0.065217,76617.0,76616.0,0.03891088]
["bitfinex-derivatives","BTCF0:USTF0",1731131471835,0.065217,76617.0,76615.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1731131471836,0.11905062,76624.0,76615.0,0.43371088]
["bitfinex-derivatives","BTCF0:USTF0",1731131472039,0.065218,76616.0,76615.0,0.43231088]
["bitfinex-derivatives","BTCF0:USTF0",1731131472242,0.065218,76616.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131477948,0.065218,76616.0,76615.0,0.39995682]
["bitfinex-derivatives","BTCF0:USTF0",1731131478444,0.065218,76616.0,76615.0,0.03915682]
["bitfinex-derivatives","BTCF0:USTF0",1731131480450,0.065218,76616.0,76615.0,0.07806179]
["bitfinex-derivatives","BTCF0:USTF0",1731131480646,0.17816862,76616.0,76615.0,0.03915682]
["bitfinex-derivatives","BTCF0:USTF0",1731131480948,0.17816862,76616.0,76610.0,0.05188444]
["bitfinex-derivatives","BTCF0:USTF0",1731131480949,0.88893484,76616.0,76610.0,0.03890497]
["bitfinex-derivatives","BTCF0:USTF0",1731131481144,0.11295062,76611.0,76609.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131481351,0.065225,76607.0,76605.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131481555,0.065225,76607.0,76602.0,0.03890497]
["bitfinex-derivatives","BTCF0:USTF0",1731131481556,0.065229,76603.0,76601.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131481739,0.065233,76598.0,76597.0,0.05110497]
["bitfinex-derivatives","BTCF0:USTF0",1731131481944,0.17818362,76598.0,76596.0,0.03890497]
["bitfinex-derivatives","BTCF0:USTF0",1731131482345,0.065235,76595.0,76593.0,0.03890497]
["bitfinex-derivatives","BTCF0:USTF0",1731131482554,0.19352,76594.0,76591.0,0.03890497]
["bitfinex-derivatives","BTCF0:USTF0",1731131482751,0.11295062,76592.0,76589.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1731131482946,0.065239,76591.0,76589.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1731131483344,0.065239,76591.0,76589.0,0.04081101]
["bitfinex-derivatives","BTCF0:USTF0",1731131483653,0.065239,76591.0,76589.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1731131486449,0.3608,76590.0,76589.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1731131488255,0.47375062,76590.0,76584.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131488553,0.065247,76582.0,76581.0,0.0391742]
["bitfinex-derivatives","BTCF0:USTF0",1731131500068,0.18572,76587.0,76581.0,0.3999742]
["bitfinex-derivatives","BTCF0:USTF0",1731131500259,0.14001237,76587.0,76583.0,0.0516464]
["bitfinex-derivatives","BTCF0:USTF0",1731131501059,0.20525537,76587.0,76583.0,0.0516464]
["bitfinex-derivatives","BTCF0:USTF0",1731131501459,0.065244,76586.0,76583.0,0.0516464]
["bitfinex-derivatives","BTCF0:USTF0",1731131502071,0.14001237,76587.0,76583.0,0.0516464]
["bitfinex-derivatives","BTCF0:USTF0",1731131502369,0.065244,76585.0,76583.0,0.0516464]
["bitfinex-derivatives","BTCF0:USTF0",1731131503573,0.0061,76589.0,76583.0,0.0516464]
["bitfinex-derivatives","BTCF0:USTF0",1731131503868,0.065239,76591.0,76583.0,0.0516464]
["bitfinex-derivatives","BTCF0:USTF0",1731131504466,0.065239,76591.0,76584.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731131506267,0.065246,76584.0,76581.0,0.4014542]
["bitfinex-derivatives","BTCF0:USTF0",1731131506460,0.11295062,76582.0,76581.0,0.3999742]
["bitfinex-derivatives","BTCF0:USTF0",1731131507368,0.11295062,76582.0,76581.0,0.43875924]
["bitfinex-derivatives","BTCF0:USTF0",1731131507564,0.11295062,76582.0,76581.0,0.3999742]
["bitfinex-derivatives","BTCF0:USTF0",1731131509566,0.08030302,76582.0,76581.0,0.5768884]
["bitfinex-derivatives","BTCF0:USTF0",1731131509772,0.08030302,76582.0,76581.0,0.4994188]
["bitfinex-derivatives","BTCF0:USTF0",1731131510169,0.08030302,76582.0,76581.0,0.5768884]
["bitfinex-derivatives","BTCF0:USTF0",1731131510367,0.08030302,76582.0,76581.0,0.57730137]
["bitfinex-derivatives","BTCF0:USTF0",1731131511172,0.08030302,76582.0,76581.0,0.4994188]
["bitfinex-derivatives","BTCF0:USTF0",1731131511374,0.08030302,76582.0,76581.0,0.62046388]
["bitfinex-derivatives","BTCF0:USTF0",1731131511564,0.08030302,76582.0,76581.0,0.4994188]
["bitfinex-derivatives","BTCF0:USTF0",1731131511871,0.08030302,76582.0,76581.0,0.62046388]
["bitfinex-derivatives","BTCF0:USTF0",1731131514069,0.08030302,76582.0,76581.0,0.25966388]
["bitfinex-derivatives","BTCF0:USTF0",1731131514662,0.08030302,76582.0,76581.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1731131515775,0.11295062,76582.0,76581.0,0.25967021]
["bitfinex-derivatives","BTCF0:USTF0",1731131519485,0.11295062,76582.0,76581.0,0.25966885]
["bitfinex-derivatives","BTCF0:USTF0",1731131522285,0.065246,76583.0,76581.0,0.25966885]
["bitfinex-derivatives","BTCF0:USTF0",1731131522486,0.065246,76583.0,76582.0,0.22049465]
["bitfinex-derivatives","BTCF0:USTF0",1731131522685,0.065246,76583.0,76582.0,0.2204937]
["bitfinex-derivatives","BTCF0:USTF0",1731131523797,0.065243,76586.0,76583.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731131523999,0.065243,76586.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131524185,0.065243,76586.0,76585.0,0.5812937]
["bitfinex-derivatives","BTCF0:USTF0",1731131524589,0.065243,76586.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131525292,0.17748,76588.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131525492,0.0061,76592.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131525493,0.0061,76592.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731131525694,0.065234,76597.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731131525889,0.065234,76597.0,76596.0,0.03898006]
["bitfinex-derivatives","BTCF0:USTF0",1731131526512,0.065234,76597.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131526513,0.065234,76597.0,76595.0,0.03898006]
["bitfinex-derivatives","BTCF0:USTF0",1731131527298,0.11295062,76598.0,76594.0,0.03898006]
["bitfinex-derivatives","BTCF0:USTF0",1731131527600,0.065235,76595.0,76594.0,0.03896887]
["bitfinex-derivatives","BTCF0:USTF0",1731131528200,0.065235,76595.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131528392,0.065235,76595.0,76593.0,0.3997691]
["bitfinex-derivatives","BTCF0:USTF0",1731131528801,0.11295062,76598.0,76591.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131528802,0.065238,76592.0,76591.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131529004,0.065241,76588.0,76586.0,0.0450691]
["bitfinex-derivatives","BTCF0:USTF0",1731131529302,0.065243,76586.0,76584.0,0.0389691]
["bitfinex-derivatives","BTCF0:USTF0",1731131529507,0.17819362,76586.0,76582.0,0.45182392]
["bitfinex-derivatives","BTCF0:USTF0",1731131529807,0.17819362,76586.0,76583.0,0.05198392]
["bitfinex-derivatives","BTCF0:USTF0",1731131529998,0.17819362,76586.0,76583.0,0.41278392]
["bitfinex-derivatives","BTCF0:USTF0",1731131530198,0.11295062,76586.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131530395,0.065245,76585.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131530598,0.065241,76589.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731131530800,0.065242,76587.0,76584.0,0.05196435]
["bitfinex-derivatives","BTCF0:USTF0",1731131530992,0.11295062,76592.0,76584.0,0.05196435]
["bitfinex-derivatives","BTCF0:USTF0",1731131531198,0.11295062,76592.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131531199,0.0061,76593.0,76588.0,0.03897452]
["bitfinex-derivatives","BTCF0:USTF0",1731131531503,0.0061,76593.0,76583.0,0.41276435]
["bitfinex-derivatives","BTCF0:USTF0",1731131531504,0.065241,76588.0,76587.0,0.03897452]
["bitfinex-derivatives","BTCF0:USTF0",1731131531707,0.16984,76592.0,76585.0,0.06498658]
["bitfinex-derivatives","BTCF0:USTF0",1731131532009,0.11295062,76588.0,76585.0,0.06498658]
["bitfinex-derivatives","BTCF0:USTF0",1731131532708,0.065242,76587.0,76585.0,0.06498658]
["bitfinex-derivatives","BTCF0:USTF0",1731131533499,0.065242,76587.0,76586.0,0.06498658]
["bitfinex-derivatives","BTCF0:USTF0",1731131534601,0.065242,76587.0,76586.0,0.16442465]
["bitfinex-derivatives","BTCF0:USTF0",1731131534802,0.065242,76587.0,76586.0,0.09943807]
["bitfinex-derivatives","BTCF0:USTF0",1731131536506,0.11295062,76588.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131536703,0.11295062,76588.0,76587.0,0.06495074]
["bitfinex-derivatives","BTCF0:USTF0",1731131536904,0.11295062,76588.0,76587.0,0.16438679]
["bitfinex-derivatives","BTCF0:USTF0",1731131537099,0.11295062,76588.0,76587.0,0.16438707]
["bitfinex-derivatives","BTCF0:USTF0",1731131537506,0.11295062,76588.0,76586.0,0.06495074]
["bitfinex-derivatives","BTCF0:USTF0",1731131537809,0.065241,76589.0,76587.0,0.06495074]
["bitfinex-derivatives","BTCF0:USTF0",1731131538008,0.065241,76589.0,76588.0,0.06495074]
["bitfinex-derivatives","BTCF0:USTF0",1731131538213,0.065241,76589.0,76588.0,0.13019174]
["bitfinex-derivatives","BTCF0:USTF0",1731131538402,0.0061,76593.0,76588.0,0.06495074]
["bitfinex-derivatives","BTCF0:USTF0",1731131538603,0.0061,76593.0,76592.0,0.14322189]
["bitfinex-derivatives","BTCF0:USTF0",1731131538800,0.0061,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731131539001,0.00195876,76604.0,76600.0,0.42570855]
["bitfinex-derivatives","BTCF0:USTF0",1731131539204,0.00195876,76604.0,76602.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731131540808,0.00195876,76604.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131543208,0.0061,76611.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131543209,0.065227,76605.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131543413,0.065223,76610.0,76603.0,0.426028]
["bitfinex-derivatives","BTCF0:USTF0",1731131544110,0.241118,76616.0,76609.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731131544411,0.065219,76615.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131546111,0.0061,76621.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731131546312,0.065213,76622.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731131546814,0.1698,76626.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731131547002,0.11295062,76620.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731131547207,0.17816562,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131550017,0.17816562,76620.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131551818,0.065215,76620.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131552013,0.28275062,76626.0,76618.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1731131552014,0.34796062,76626.0,76618.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1731131552210,0.065213,76622.0,76618.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1731131552412,0.28275062,76626.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131552622,0.065214,76620.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131554722,0.065209,76626.0,76622.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731131555113,0.065209,76626.0,76618.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731131555114,0.00195825,76627.0,76618.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731131555423,0.00195825,76627.0,76624.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731131556726,0.065208,76628.0,76624.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731131556927,0.065209,76626.0,76621.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131558127,0.3608,76629.0,76621.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131558326,0.065211,76625.0,76621.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131559729,0.0061,76635.0,76621.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131559730,0.065204,76632.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731131560030,0.16216,76636.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731131560031,0.11295062,76634.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731131560222,0.065206,76630.0,76626.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731131561522,0.11295062,76634.0,76626.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731131561824,0.065207,76629.0,76626.0,0.432109]
["bitfinex-derivatives","BTCF0:USTF0",1731131562226,0.11295062,76634.0,76626.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731131562423,0.065208,76627.0,76626.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731131562731,0.065208,76627.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131569522,0.039,76635.0,76626.0,0.43324875]
["bitfinex-derivatives","BTCF0:USTF0",1731131569722,0.16216,76638.0,76630.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731131569929,0.065203,76633.0,76630.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731131570230,0.065204,76632.0,76630.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731131571029,0.36766,76639.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131571225,0.0652,76637.0,76633.0,0.426003]
["bitfinex-derivatives","BTCF0:USTF0",1731131571527,0.3608,76639.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731131571732,0.3608,76639.0,76636.0,0.00920797]
["bitfinex-derivatives","BTCF0:USTF0",1731131571922,0.19396,76642.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731131572124,0.065197,76640.0,76636.0,0.00936604]
["bitfinex-derivatives","BTCF0:USTF0",1731131572328,0.065197,76640.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731131572329,0.065197,76640.0,76635.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1731131572631,0.065197,76640.0,76636.0,0.00931989]
["bitfinex-derivatives","BTCF0:USTF0",1731131572831,0.065197,76640.0,76637.0,0.00931989]
["bitfinex-derivatives","BTCF0:USTF0",1731131573028,0.0325738,76640.0,76639.0,0.06482929]
["bitfinex-derivatives","BTCF0:USTF0",1731131573528,0.0325738,76640.0,76639.0,0.00931113]
["bitfinex-derivatives","BTCF0:USTF0",1731131573731,0.0325738,76640.0,76639.0,0.01862002]
["bitfinex-derivatives","BTCF0:USTF0",1731131574630,0.14538491,76640.0,76639.0,0.00931113]
["bitfinex-derivatives","BTCF0:USTF0",1731131575222,0.14538491,76640.0,76639.0,0.01866238]
["bitfinex-derivatives","BTCF0:USTF0",1731131576024,0.14538491,76640.0,76639.0,0.01861207]
["bitfinex-derivatives","BTCF0:USTF0",1731131576623,0.14538491,76640.0,76639.0,0.00931113]
["bitfinex-derivatives","BTCF0:USTF0",1731131578035,0.50618491,76640.0,76639.0,0.00931113]
["bitfinex-derivatives","BTCF0:USTF0",1731131578236,0.50618491,76640.0,76639.0,0.04825236]
["bitfinex-derivatives","BTCF0:USTF0",1731131578442,0.89762491,76640.0,76639.0,0.04825236]
["bitfinex-derivatives","BTCF0:USTF0",1731131578632,0.96959406,76640.0,76639.0,0.04825236]
["bitfinex-derivatives","BTCF0:USTF0",1731131579437,0.89762491,76640.0,76639.0,0.04825236]
["bitfinex-derivatives","BTCF0:USTF0",1731131581140,0.50618491,76640.0,76639.0,0.04825236]
["bitfinex-derivatives","BTCF0:USTF0",1731131581938,0.3933738,76640.0,76639.0,0.04825236]
["bitfinex-derivatives","BTCF0:USTF0",1731131582134,0.50618491,76640.0,76639.0,0.04825236]
["bitfinex-derivatives","BTCF0:USTF0",1731131582542,0.53812161,76640.0,76639.0,0.04825236]
["bitfinex-derivatives","BTCF0:USTF0",1731131583038,0.57815206,76640.0,76639.0,0.04825236]
["bitfinex-derivatives","BTCF0:USTF0",1731131583240,0.57815206,76640.0,76639.0,0.00931113]
["bitfinex-derivatives","BTCF0:USTF0",1731131584544,0.4253105,76640.0,76639.0,0.00931113]
["bitfinex-derivatives","BTCF0:USTF0",1731131584845,0.0645105,76640.0,76639.0,0.00931113]
["bitfinex-derivatives","BTCF0:USTF0",1731131585740,0.0325738,76640.0,76639.0,0.00931113]
["bitfinex-derivatives","BTCF0:USTF0",1731131585950,0.0325738,76640.0,76636.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731131586639,0.065198,76639.0,76636.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731131587143,0.11281111,76642.0,76635.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131587441,0.065201,76636.0,76635.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131587649,0.065202,76635.0,76629.0,0.05933767]
["bitfinex-derivatives","BTCF0:USTF0",1731131587843,0.065203,76633.0,76629.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131588037,0.065203,76634.0,76626.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731131588242,0.065203,76634.0,76626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731131588550,0.11281111,76642.0,76626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731131588850,0.065203,76633.0,76626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731131589543,0.11281111,76642.0,76626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731131589738,0.065204,76632.0,76626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731131590140,0.065204,76632.0,76626.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1731131590532,0.11281111,76642.0,76626.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1731131590533,0.065206,76630.0,76626.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1731131590737,0.065206,76630.0,76626.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1731131591139,0.11281111,76640.0,76626.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1731131591445,0.065207,76628.0,76627.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131591745,0.065207,76628.0,76626.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731131591939,0.065207,76628.0,76626.0,0.10344194]
["bitfinex-derivatives","BTCF0:USTF0",1731131593252,0.065207,76628.0,76626.0,0.16865094]
["bitfinex-derivatives","BTCF0:USTF0",1731131593641,0.16212,76643.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731131593851,0.065205,76631.0,76629.0,0.17038793]
["bitfinex-derivatives","BTCF0:USTF0",1731131594051,0.065205,76631.0,76630.0,0.16428562]
["bitfinex-derivatives","BTCF0:USTF0",1731131594445,0.065205,76631.0,76630.0,0.06490641]
["bitfinex-derivatives","BTCF0:USTF0",1731131595043,0.065205,76631.0,76630.0,0.16428621]
["bitfinex-derivatives","BTCF0:USTF0",1731131595242,0.065205,76631.0,76630.0,0.06490641]
["bitfinex-derivatives","BTCF0:USTF0",1731131595542,0.065205,76631.0,76630.0,0.16428663]
["bitfinex-derivatives","BTCF0:USTF0",1731131595745,0.065205,76631.0,76630.0,0.16428637]
["bitfinex-derivatives","BTCF0:USTF0",1731131595947,0.065205,76631.0,76630.0,0.06490641]
["bitfinex-derivatives","BTCF0:USTF0",1731131596259,0.065205,76631.0,76630.0,0.16428738]
["bitfinex-derivatives","BTCF0:USTF0",1731131596460,0.065205,76631.0,76630.0,0.06490641]
["bitfinex-derivatives","BTCF0:USTF0",1731131597654,0.065206,76630.0,76629.0,0.06490641]
["bitfinex-derivatives","BTCF0:USTF0",1731131598451,0.065206,76630.0,76629.0,0.16428782]
["bitfinex-derivatives","BTCF0:USTF0",1731131598656,0.065206,76630.0,76629.0,0.16458841]
["bitfinex-derivatives","BTCF0:USTF0",1731131599352,0.223201,76636.0,76629.0,0.09938141]
["bitfinex-derivatives","BTCF0:USTF0",1731131599548,0.158,76636.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731131599852,0.065202,76634.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731131601755,0.065203,76633.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131603756,0.065203,76633.0,76632.0,0.46017861]
["bitfinex-derivatives","BTCF0:USTF0",1731131604957,0.065203,76633.0,76632.0,0.4601735]
["bitfinex-derivatives","BTCF0:USTF0",1731131605358,0.065203,76633.0,76632.0,0.52506809]
["bitfinex-derivatives","BTCF0:USTF0",1731131605555,0.065203,76633.0,76632.0,0.42569459]
["bitfinex-derivatives","BTCF0:USTF0",1731131605752,0.065203,76633.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131610458,0.13764494,76633.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131611665,0.13764494,76633.0,76632.0,0.39994813]
["bitfinex-derivatives","BTCF0:USTF0",1731131614955,0.065203,76633.0,76632.0,0.39994813]
["bitfinex-derivatives","BTCF0:USTF0",1731131615769,0.065203,76633.0,76632.0,0.56422395]
["bitfinex-derivatives","BTCF0:USTF0",1731131616969,0.065203,76633.0,76632.0,0.43909626]
["bitfinex-derivatives","BTCF0:USTF0",1731131617471,0.459103,76633.0,76632.0,0.07829626]
["bitfinex-derivatives","BTCF0:USTF0",1731131617858,0.065207,76629.0,76628.0,0.05196362]
["bitfinex-derivatives","BTCF0:USTF0",1731131618165,0.065207,76629.0,76625.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131618166,0.065209,76626.0,76625.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731131618362,0.065213,76621.0,76620.0,0.00195756]
["bitfinex-derivatives","BTCF0:USTF0",1731131618566,0.217013,76621.0,76620.0,0.00195756]
["bitfinex-derivatives","BTCF0:USTF0",1731131618759,0.608573,76621.0,76620.0,0.00195756]
["bitfinex-derivatives","BTCF0:USTF0",1731131618965,0.640573,76621.0,76620.0,0.00195756]
["bitfinex-derivatives","BTCF0:USTF0",1731131624271,0.78545688,76621.0,76620.0,0.00195756]
["bitfinex-derivatives","BTCF0:USTF0",1731131625276,0.78545688,76621.0,76613.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131625277,0.065219,76614.0,76613.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131625579,0.065219,76614.0,76607.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131625580,0.065224,76608.0,76607.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131625879,0.065233,76598.0,76597.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131626072,0.28950594,76608.0,76591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131626073,0.13767694,76596.0,76591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131627970,0.28951694,76596.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731131630279,0.13767694,76596.0,76591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131630476,0.28951694,76596.0,76594.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731131630678,0.28951694,76596.0,76591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131630875,0.065235,76596.0,76591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131631078,0.065235,76596.0,76595.0,0.06719324]
["bitfinex-derivatives","BTCF0:USTF0",1731131631379,0.3608,76618.0,76595.0,0.00195824]
["bitfinex-derivatives","BTCF0:USTF0",1731131631581,0.065226,76606.0,76599.0,0.43324194]
["bitfinex-derivatives","BTCF0:USTF0",1731131631774,0.065226,76606.0,76600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731131632783,0.065226,76606.0,76605.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731131634473,0.07312194,76610.0,76604.0,0.07244194]
["bitfinex-derivatives","BTCF0:USTF0",1731131634671,0.0061,76609.0,76608.0,0.13766594]
["bitfinex-derivatives","BTCF0:USTF0",1731131634886,0.0061,76615.0,76614.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731131635182,0.0061,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731131635372,0.00195839,76624.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731131639588,0.06716939,76624.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731131640174,0.00195839,76624.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131640374,0.00195839,76624.0,76618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731131640375,0.11481394,76624.0,76618.0,0.1475879]
["bitfinex-derivatives","BTCF0:USTF0",1731131640683,0.11481394,76624.0,76618.0,0.0823729]
["bitfinex-derivatives","BTCF0:USTF0",1731131640684,0.065215,76619.0,76618.0,0.0823729]
["bitfinex-derivatives","BTCF0:USTF0",1731131640885,0.065215,76619.0,76618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731131641483,0.065215,76619.0,76618.0,0.0823729]
["bitfinex-derivatives","BTCF0:USTF0",1731131641684,0.065215,76619.0,76618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731131642388,0.17807055,76619.0,76618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731131642586,0.17807055,76619.0,76616.0,0.0516729]
["bitfinex-derivatives","BTCF0:USTF0",1731131642788,0.11285555,76619.0,76616.0,0.0516729]
["bitfinex-derivatives","BTCF0:USTF0",1731131643186,0.11285555,76619.0,76617.0,0.0516729]
["bitfinex-derivatives","BTCF0:USTF0",1731131643496,0.065216,76618.0,76617.0,0.1168899]
["bitfinex-derivatives","BTCF0:USTF0",1731131644185,0.065216,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731131644389,0.11285555,76619.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131644590,0.065214,76621.0,76618.0,0.11695801]
["bitfinex-derivatives","BTCF0:USTF0",1731131644786,0.065214,76621.0,76620.0,0.05174201]
["bitfinex-derivatives","BTCF0:USTF0",1731131645190,0.065214,76620.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731131646502,0.21252939,76624.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731131646709,0.21252939,76624.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131647303,0.00195839,76624.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131647495,0.00195839,76624.0,76622.0,0.426012]
["bitfinex-derivatives","BTCF0:USTF0",1731131649092,0.00195839,76624.0,76623.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731131649799,0.0061,76629.0,76623.0,0.04084186]
["bitfinex-derivatives","BTCF0:USTF0",1731131649998,0.0061,76629.0,76627.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731131650204,0.210563,76634.0,76627.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731131650205,0.216663,76634.0,76627.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731131650902,0.065203,76633.0,76628.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731131651400,0.15146,76634.0,76628.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731131651606,0.15146,76634.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731131651809,0.14536,76634.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731131652201,0.0061,76639.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131652400,0.0061,76639.0,76637.0,0.17805455]
["bitfinex-derivatives","BTCF0:USTF0",1731131652598,0.065196,76642.0,76638.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731131652801,0.065195,76643.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131653806,0.00195767,76645.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731131654012,0.00195767,76645.0,76643.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731131654310,0.0061,76649.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731131654498,0.071285,76655.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731131654703,0.0061,76655.0,76644.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731131654899,0.065193,76645.0,76642.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131655113,0.065193,76645.0,76641.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731131655114,0.11285555,76643.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131655611,0.17805055,76643.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131657101,0.065195,76643.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131659221,0.0312,76644.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731131659517,0.0312,76644.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131660204,0.065195,76642.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131660711,0.0312,76644.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131661009,0.096394,76644.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131661809,0.0312,76644.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131662009,0.065195,76643.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131664606,0.0312,76644.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131667111,0.0312,76644.0,76637.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131667714,0.065195,76643.0,76637.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131668419,0.0312,76644.0,76637.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131668712,0.0312,76644.0,76638.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731131669116,0.065191,76648.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131669310,0.065191,76648.0,76647.0,0.0723945]
["bitfinex-derivatives","BTCF0:USTF0",1731131669819,0.0061,76654.0,76647.0,0.0723945]
["bitfinex-derivatives","BTCF0:USTF0",1731131670118,0.210506,76653.0,76649.0,0.0723945]
["bitfinex-derivatives","BTCF0:USTF0",1731131671216,0.065186,76653.0,76649.0,0.0723945]
["bitfinex-derivatives","BTCF0:USTF0",1731131671409,0.065186,76653.0,76647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731131671713,0.065186,76653.0,76647.0,0.096891]
["bitfinex-derivatives","BTCF0:USTF0",1731131672612,0.065186,76653.0,76647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731131672811,0.065186,76653.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731131673810,0.14532,76654.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731131674111,0.065189,76650.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731131674920,0.065189,76650.0,76649.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731131675815,0.065186,76653.0,76651.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731131676718,0.065187,76652.0,76651.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731131677014,0.065189,76650.0,76647.0,0.096891]
["bitfinex-derivatives","BTCF0:USTF0",1731131677218,0.065189,76650.0,76649.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731131677418,0.14532,76654.0,76647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731131677619,0.06519,76648.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131677820,0.06519,76648.0,76643.0,0.427435]
["bitfinex-derivatives","BTCF0:USTF0",1731131678023,0.06519,76648.0,76643.0,0.425995]
["bitfinex-derivatives","BTCF0:USTF0",1731131679516,0.06519,76648.0,76643.0,0.47823434]
["bitfinex-derivatives","BTCF0:USTF0",1731131681119,0.065191,76647.0,76643.0,0.47823434]
["bitfinex-derivatives","BTCF0:USTF0",1731131682022,0.065193,76645.0,76643.0,0.47823434]
["bitfinex-derivatives","BTCF0:USTF0",1731131682415,0.065193,76645.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131683219,0.03257059,76645.0,76644.0,0.09936787]
["bitfinex-derivatives","BTCF0:USTF0",1731131687819,0.03257059,76645.0,76644.0,0.09936766]
["bitfinex-derivatives","BTCF0:USTF0",1731131689329,0.03257059,76645.0,76644.0,0.16423852]
["bitfinex-derivatives","BTCF0:USTF0",1731131689523,0.03257059,76645.0,76644.0,0.06487086]
["bitfinex-derivatives","BTCF0:USTF0",1731131690413,0.03257059,76645.0,76644.0,0.16423871]
["bitfinex-derivatives","BTCF0:USTF0",1731131691125,0.0061,76653.0,76644.0,0.0518985]
["bitfinex-derivatives","BTCF0:USTF0",1731131691324,0.065193,76645.0,76644.0,0.0518985]
["bitfinex-derivatives","BTCF0:USTF0",1731131692426,0.3608,76645.0,76643.0,0.0518985]
["bitfinex-derivatives","BTCF0:USTF0",1731131692729,0.425993,76645.0,76644.0,0.05190434]
["bitfinex-derivatives","BTCF0:USTF0",1731131692927,0.425993,76645.0,76643.0,0.05190434]
["bitfinex-derivatives","BTCF0:USTF0",1731131693130,0.3608,76645.0,76642.0,0.05190434]
["bitfinex-derivatives","BTCF0:USTF0",1731131693329,0.065194,76644.0,76643.0,0.05190434]
["bitfinex-derivatives","BTCF0:USTF0",1731131695324,0.065194,76644.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131695524,0.065195,76643.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131697421,0.065195,76643.0,76639.0,0.09647086]
["bitfinex-derivatives","BTCF0:USTF0",1731131697829,0.065196,76642.0,76639.0,0.09647086]
["bitfinex-derivatives","BTCF0:USTF0",1731131698036,0.3608,76645.0,76639.0,0.09647086]
["bitfinex-derivatives","BTCF0:USTF0",1731131698336,0.065197,76641.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131705333,0.04978999,76640.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131706226,0.04978999,76640.0,76639.0,0.13096863]
["bitfinex-derivatives","BTCF0:USTF0",1731131708039,0.04978999,76640.0,76639.0,0.19616663]
["bitfinex-derivatives","BTCF0:USTF0",1731131708240,0.04978999,76640.0,76639.0,0.67776106]
["bitfinex-derivatives","BTCF0:USTF0",1731131708451,0.04978999,76640.0,76639.0,1.06920106]
["bitfinex-derivatives","BTCF0:USTF0",1731131708739,0.0061,76649.0,76640.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731131708935,0.0061,76649.0,76648.0,0.43867479]
["bitfinex-derivatives","BTCF0:USTF0",1731131709140,0.065187,76653.0,76648.0,0.53804342]
["bitfinex-derivatives","BTCF0:USTF0",1731131709343,0.065187,76652.0,76649.0,0.17724342]
["bitfinex-derivatives","BTCF0:USTF0",1731131709538,0.065187,76652.0,76650.0,0.09936863]
["bitfinex-derivatives","BTCF0:USTF0",1731131709845,0.065187,76652.0,76651.0,0.09936863]
["bitfinex-derivatives","BTCF0:USTF0",1731131710533,0.065187,76652.0,76651.0,0.16424131]
["bitfinex-derivatives","BTCF0:USTF0",1731131710734,0.065187,76652.0,76651.0,0.09936863]
["bitfinex-derivatives","BTCF0:USTF0",1731131710938,0.1376013,76652.0,76651.0,0.09936863]
["bitfinex-derivatives","BTCF0:USTF0",1731131711538,0.1376013,76652.0,76651.0,0.09935685]
["bitfinex-derivatives","BTCF0:USTF0",1731131711938,0.1376013,76652.0,76651.0,0.1642125]
["bitfinex-derivatives","BTCF0:USTF0",1731131712144,0.1376013,76652.0,76651.0,0.09935685]
["bitfinex-derivatives","BTCF0:USTF0",1731131712346,0.1376013,76652.0,76651.0,0.16421045]
["bitfinex-derivatives","BTCF0:USTF0",1731131712544,0.1376013,76652.0,76651.0,0.0648536]
["bitfinex-derivatives","BTCF0:USTF0",1731131712845,0.1376013,76652.0,76650.0,0.0648536]
["bitfinex-derivatives","BTCF0:USTF0",1731131713243,0.1376013,76652.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131713244,0.1376013,76652.0,76648.0,0.4256536]
["bitfinex-derivatives","BTCF0:USTF0",1731131714145,0.065189,76650.0,76648.0,0.47779484]
["bitfinex-derivatives","BTCF0:USTF0",1731131714442,0.065189,76650.0,76648.0,0.41294124]
["bitfinex-derivatives","BTCF0:USTF0",1731131715141,0.065189,76650.0,76648.0,0.47779484]
["bitfinex-derivatives","BTCF0:USTF0",1731131715342,0.065189,76650.0,76648.0,0.41294124]
["bitfinex-derivatives","BTCF0:USTF0",1731131716043,0.065189,76650.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131716645,0.1376033,76650.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131717743,0.1376033,76650.0,76648.0,0.41267078]
["bitfinex-derivatives","BTCF0:USTF0",1731131717949,0.0724143,76652.0,76646.0,0.05187078]
["bitfinex-derivatives","BTCF0:USTF0",1731131717950,0.4332143,76652.0,76646.0,0.05187078]
["bitfinex-derivatives","BTCF0:USTF0",1731131718246,0.4332143,76652.0,76642.0,0.0709536]
["bitfinex-derivatives","BTCF0:USTF0",1731131718247,0.0724143,76647.0,76642.0,0.0709536]
["bitfinex-derivatives","BTCF0:USTF0",1731131718450,0.065195,76644.0,76642.0,0.0648536]
["bitfinex-derivatives","BTCF0:USTF0",1731131718638,0.0724143,76647.0,76641.0,0.0648536]
["bitfinex-derivatives","BTCF0:USTF0",1731131718841,0.0724143,76647.0,76646.0,0.05188045]
["bitfinex-derivatives","BTCF0:USTF0",1731131719049,0.0724143,76647.0,76641.0,0.0648536]
["bitfinex-derivatives","BTCF0:USTF0",1731131719050,0.1376053,76647.0,76645.0,0.05188045]
["bitfinex-derivatives","BTCF0:USTF0",1731131719248,0.1376053,76647.0,76646.0,0.05188045]
["bitfinex-derivatives","BTCF0:USTF0",1731131719652,0.065196,76642.0,76641.0,0.0648536]
["bitfinex-derivatives","BTCF0:USTF0",1731131719955,0.065196,76642.0,76640.0,0.0648536]
["bitfinex-derivatives","BTCF0:USTF0",1731131721454,0.065196,76642.0,76639.0,0.41010941]
["bitfinex-derivatives","BTCF0:USTF0",1731131721654,0.065196,76642.0,76640.0,0.00862562]
["bitfinex-derivatives","BTCF0:USTF0",1731131721950,0.0724143,76644.0,76639.0,0.41010941]
["bitfinex-derivatives","BTCF0:USTF0",1731131721951,0.065197,76641.0,76639.0,0.41010941]
["bitfinex-derivatives","BTCF0:USTF0",1731131722139,0.065197,76641.0,76639.0,0.40870941]
["bitfinex-derivatives","BTCF0:USTF0",1731131724247,0.065197,76641.0,76639.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731131724756,0.065197,76641.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131725353,0.0724143,76640.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131726354,0.0301,76643.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131726545,0.0301,76643.0,76642.0,0.0724143]
["bitfinex-derivatives","BTCF0:USTF0",1731131726750,0.065193,76645.0,76642.0,0.1376093]
["bitfinex-derivatives","BTCF0:USTF0",1731131728456,0.0325721,76645.0,76643.0,0.22030527]
["bitfinex-derivatives","BTCF0:USTF0",1731131728661,0.0325721,76645.0,76644.0,0.09936327]
["bitfinex-derivatives","BTCF0:USTF0",1731131730259,0.0325721,76645.0,76644.0,0.07782964]
["bitfinex-derivatives","BTCF0:USTF0",1731131730472,0.0325721,76645.0,76644.0,0.17719297]
["bitfinex-derivatives","BTCF0:USTF0",1731131731464,0.0325721,76645.0,76644.0,0.17719473]
["bitfinex-derivatives","BTCF0:USTF0",1731131732663,0.0325721,76645.0,76644.0,0.09936333]
["bitfinex-derivatives","BTCF0:USTF0",1731131733357,0.0325721,76645.0,76644.0,0.17719783]
["bitfinex-derivatives","BTCF0:USTF0",1731131733561,0.0325721,76645.0,76644.0,0.09936333]
["bitfinex-derivatives","BTCF0:USTF0",1731131733758,0.0325721,76645.0,76644.0,0.17720509]
["bitfinex-derivatives","BTCF0:USTF0",1731131735060,0.065193,76645.0,76644.0,0.09936355]
["bitfinex-derivatives","BTCF0:USTF0",1731131735959,0.065193,76645.0,76644.0,0.17722013]
["bitfinex-derivatives","BTCF0:USTF0",1731131736366,0.065193,76645.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131736367,0.0724143,76648.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131736663,0.0724143,76644.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131736867,0.065197,76641.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131737162,0.065197,76641.0,76638.0,0.42013201]
["bitfinex-derivatives","BTCF0:USTF0",1731131737163,0.0724143,76644.0,76638.0,0.41403201]
["bitfinex-derivatives","BTCF0:USTF0",1731131737369,0.065195,76643.0,76640.0,0.0724143]
["bitfinex-derivatives","BTCF0:USTF0",1731131737565,0.0061,76646.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131737867,0.065196,76641.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131738770,0.065196,76641.0,76639.0,0.0705299]
["bitfinex-derivatives","BTCF0:USTF0",1731131739262,0.065196,76641.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131739465,0.065196,76641.0,76640.0,0.03892632]
["bitfinex-derivatives","BTCF0:USTF0",1731131739669,0.065196,76641.0,76639.0,0.07052632]
["bitfinex-derivatives","BTCF0:USTF0",1731131741766,0.065196,76641.0,76639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731131743481,0.065198,76639.0,76638.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731131743669,0.065198,76639.0,76638.0,0.46017318]
["bitfinex-derivatives","BTCF0:USTF0",1731131744273,0.065198,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131744475,0.065198,76639.0,76638.0,0.46017242]
["bitfinex-derivatives","BTCF0:USTF0",1731131747668,0.065198,76639.0,76638.0,0.42570479]
["bitfinex-derivatives","BTCF0:USTF0",1731131747976,0.065198,76639.0,76638.0,0.52508038]
["bitfinex-derivatives","BTCF0:USTF0",1731131748273,0.065198,76639.0,76638.0,0.52508039]
["bitfinex-derivatives","BTCF0:USTF0",1731131748470,0.065198,76639.0,76638.0,0.46017547]
["bitfinex-derivatives","BTCF0:USTF0",1731131748662,0.065198,76639.0,76638.0,0.52506982]
["bitfinex-derivatives","BTCF0:USTF0",1731131750270,0.065198,76639.0,76638.0,0.52506912]
["bitfinex-derivatives","BTCF0:USTF0",1731131750472,0.065198,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131754260,0.065198,76639.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131754261,0.065201,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131754464,0.065207,76629.0,76628.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131754794,0.065207,76629.0,76625.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131754795,0.065209,76626.0,76625.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131754966,0.065212,76622.0,76621.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131755167,0.065217,76617.0,76616.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731131755368,0.065217,76617.0,76614.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1731131755369,0.0724143,76617.0,76614.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1731131755568,0.065218,76616.0,76614.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1731131756471,0.01491044,76615.0,76614.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1731131757670,0.04551044,76615.0,76614.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1731131758266,0.065219,76614.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131758471,0.04551044,76615.0,76607.0,0.04503263]
["bitfinex-derivatives","BTCF0:USTF0",1731131758472,0.065223,76610.0,76607.0,0.03893263]
["bitfinex-derivatives","BTCF0:USTF0",1731131758976,0.065224,76609.0,76607.0,0.03893263]
["bitfinex-derivatives","BTCF0:USTF0",1731131759380,0.065224,76609.0,76607.0,0.07809354]
["bitfinex-derivatives","BTCF0:USTF0",1731131759674,0.2100943,76611.0,76607.0,0.07809354]
["bitfinex-derivatives","BTCF0:USTF0",1731131759675,0.01510169,76608.0,76607.0,0.07809354]
["bitfinex-derivatives","BTCF0:USTF0",1731131760267,0.01510169,76608.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131760775,0.2753163,76611.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131760980,0.01575502,76610.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131761376,0.08097802,76610.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131761573,0.01575502,76609.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131761880,0.01575502,76608.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131767584,0.2029,76614.0,76607.0,0.20379087]
["bitfinex-derivatives","BTCF0:USTF0",1731131767888,0.2029,76614.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131772783,0.0724143,76613.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131772985,0.065221,76612.0,76610.0,0.03889934]
["bitfinex-derivatives","BTCF0:USTF0",1731131773184,0.065223,76610.0,76609.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131773384,0.0724143,76609.0,76608.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131773585,0.065224,76608.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131775284,0.17814317,76608.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131779485,0.28238257,76608.0,76607.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731131779992,0.13688,76608.0,76607.0,0.39996091]
["bitfinex-derivatives","BTCF0:USTF0",1731131780287,0.13688,76608.0,76607.0,0.43886025]
["bitfinex-derivatives","BTCF0:USTF0",1731131780489,0.13688,76608.0,76607.0,0.39996091]
["bitfinex-derivatives","BTCF0:USTF0",1731131781195,0.13688,76609.0,76607.0,0.4518183]
["bitfinex-derivatives","BTCF0:USTF0",1731131781388,0.202104,76609.0,76607.0,0.39996091]
["bitfinex-derivatives","BTCF0:USTF0",1731131782088,0.13688,76609.0,76607.0,0.39996091]
["bitfinex-derivatives","BTCF0:USTF0",1731131782288,0.13688,76613.0,76609.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731131782988,0.065219,76615.0,76608.0,0.07091348]
["bitfinex-derivatives","BTCF0:USTF0",1731131783190,0.13688,76614.0,76611.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731131783583,0.13688,76614.0,76611.0,0.10409219]
["bitfinex-derivatives","BTCF0:USTF0",1731131784394,0.13688,76614.0,76613.0,0.03887019]
["bitfinex-derivatives","BTCF0:USTF0",1731131785491,0.13688,76614.0,76611.0,0.11704974]
["bitfinex-derivatives","BTCF0:USTF0",1731131786005,0.13688,76614.0,76611.0,0.05182774]
["bitfinex-derivatives","BTCF0:USTF0",1731131786289,0.13688,76614.0,76612.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731131786485,0.13688,76614.0,76612.0,0.11704774]
["bitfinex-derivatives","BTCF0:USTF0",1731131787287,0.065219,76615.0,76613.0,0.05191346]
["bitfinex-derivatives","BTCF0:USTF0",1731131787497,0.0312,76617.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131787689,0.0312,76617.0,76616.0,0.05190887]
["bitfinex-derivatives","BTCF0:USTF0",1731131787885,0.0312,76617.0,76615.0,0.05190887]
["bitfinex-derivatives","BTCF0:USTF0",1731131788994,0.0312,76617.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131788995,0.0312,76617.0,76616.0,0.05190887]
["bitfinex-derivatives","BTCF0:USTF0",1731131790098,0.0312,76617.0,76616.0,0.09940005]
["bitfinex-derivatives","BTCF0:USTF0",1731131790295,0.0312,76617.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131790502,0.0312,76617.0,76615.0,0.09940005]
["bitfinex-derivatives","BTCF0:USTF0",1731131790799,0.0312,76617.0,76616.0,0.09940005]
["bitfinex-derivatives","BTCF0:USTF0",1731131792498,0.202096,76618.0,76616.0,0.09940005]
["bitfinex-derivatives","BTCF0:USTF0",1731131792801,0.202096,76618.0,76617.0,0.09940005]
["bitfinex-derivatives","BTCF0:USTF0",1731131795200,0.202096,76618.0,76617.0,0.09939948]
["bitfinex-derivatives","BTCF0:USTF0",1731131795402,0.27456822,76618.0,76617.0,0.16427954]
["bitfinex-derivatives","BTCF0:USTF0",1731131795787,0.27456822,76618.0,76615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731131795788,0.065218,76616.0,76615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731131795992,0.065218,76616.0,76615.0,0.19699256]
["bitfinex-derivatives","BTCF0:USTF0",1731131796201,0.065218,76616.0,76615.0,0.09758844]
["bitfinex-derivatives","BTCF0:USTF0",1731131796392,0.065218,76616.0,76615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731131796600,0.065218,76616.0,76615.0,0.09758844]
["bitfinex-derivatives","BTCF0:USTF0",1731131796800,0.065218,76616.0,76615.0,0.16429162]
["bitfinex-derivatives","BTCF0:USTF0",1731131796999,0.065218,76616.0,76614.0,0.42568844]
["bitfinex-derivatives","BTCF0:USTF0",1731131797394,0.0307,76615.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131800395,0.79473222,76615.0,76607.0,0.04033837]
["bitfinex-derivatives","BTCF0:USTF0",1731131800595,0.79473222,76615.0,76583.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731131800596,0.50574444,76608.0,76598.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131800795,0.50574444,76608.0,76593.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131800796,0.065236,76594.0,76593.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131801002,0.29250822,76594.0,76581.0,0.1107484]
["bitfinex-derivatives","BTCF0:USTF0",1731131801197,0.07247222,76589.0,76581.0,0.1107484]
["bitfinex-derivatives","BTCF0:USTF0",1731131801408,0.0061,76592.0,76581.0,0.1107484]
["bitfinex-derivatives","BTCF0:USTF0",1731131801595,0.0061,76592.0,76581.0,0.22370515]
["bitfinex-derivatives","BTCF0:USTF0",1731131801801,0.0061,76592.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131801999,0.0061,76592.0,76590.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731131803613,0.12174267,76594.0,76590.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731131805300,0.12174267,76594.0,76591.0,0.09942748]
["bitfinex-derivatives","BTCF0:USTF0",1731131805500,0.12174267,76594.0,76592.0,0.09942748]
["bitfinex-derivatives","BTCF0:USTF0",1731131805704,0.12174267,76594.0,76593.0,0.09942748]
["bitfinex-derivatives","BTCF0:USTF0",1731131809512,0.12174267,76594.0,76593.0,0.46022748]
["bitfinex-derivatives","BTCF0:USTF0",1731131811108,0.12174267,76594.0,76593.0,0.52508553]
["bitfinex-derivatives","BTCF0:USTF0",1731131811709,0.12174267,76594.0,76593.0,0.46022748]
["bitfinex-derivatives","BTCF0:USTF0",1731131812110,0.12174267,76594.0,76593.0,0.52508235]
["bitfinex-derivatives","BTCF0:USTF0",1731131812320,0.065236,76595.0,76593.0,0.52508235]
["bitfinex-derivatives","BTCF0:USTF0",1731131812519,0.065236,76595.0,76593.0,0.42565487]
["bitfinex-derivatives","BTCF0:USTF0",1731131813611,0.11295675,76596.0,76593.0,0.42565487]
["bitfinex-derivatives","BTCF0:USTF0",1731131813810,0.065236,76595.0,76594.0,0.06485487]
["bitfinex-derivatives","BTCF0:USTF0",1731131814211,0.065236,76595.0,76594.0,0.16428022]
["bitfinex-derivatives","BTCF0:USTF0",1731131814407,0.065236,76595.0,76594.0,0.06485487]
["bitfinex-derivatives","BTCF0:USTF0",1731131814614,0.065236,76595.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131816817,0.065236,76595.0,76593.0,0.42565487]
["bitfinex-derivatives","BTCF0:USTF0",1731131817523,0.11295675,76594.0,76591.0,0.06485487]
["bitfinex-derivatives","BTCF0:USTF0",1731131817713,0.11295675,76596.0,76590.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731131817918,0.065239,76591.0,76590.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731131819720,0.065239,76591.0,76590.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1731131821323,0.426039,76591.0,76590.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1731131821525,0.065239,76591.0,76590.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1731131822030,0.11295675,76596.0,76590.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1731131823734,0.065235,76595.0,76590.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1731131824021,0.065237,76593.0,76590.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1731131827426,0.03259455,76593.0,76590.0,0.13452447]
["bitfinex-derivatives","BTCF0:USTF0",1731131827728,0.03259455,76593.0,76591.0,0.06485487]
["bitfinex-derivatives","BTCF0:USTF0",1731131828428,0.03259455,76593.0,76592.0,0.06485487]
["bitfinex-derivatives","BTCF0:USTF0",1731131829226,0.03259455,76593.0,76592.0,0.16383987]
["bitfinex-derivatives","BTCF0:USTF0",1731131829428,0.03259455,76593.0,76592.0,0.098985]
["bitfinex-derivatives","BTCF0:USTF0",1731131829622,0.03259455,76593.0,76591.0,0.06499417]
["bitfinex-derivatives","BTCF0:USTF0",1731131829823,0.03259455,76593.0,76592.0,0.16412663]
["bitfinex-derivatives","BTCF0:USTF0",1731131830126,0.03259455,76593.0,76592.0,0.06499417]
["bitfinex-derivatives","BTCF0:USTF0",1731131830322,0.03259455,76593.0,76592.0,0.09919226]
["bitfinex-derivatives","BTCF0:USTF0",1731131833929,0.03259455,76593.0,76592.0,0.06504717]
["bitfinex-derivatives","BTCF0:USTF0",1731131834137,0.03259455,76593.0,76592.0,0.16413605]
["bitfinex-derivatives","BTCF0:USTF0",1731131834431,0.03259455,76593.0,76592.0,0.09908998]
["bitfinex-derivatives","BTCF0:USTF0",1731131834729,0.03259455,76593.0,76592.0,0.0650467]
["bitfinex-derivatives","BTCF0:USTF0",1731131835129,0.03259455,76593.0,76591.0,0.0650467]
["bitfinex-derivatives","BTCF0:USTF0",1731131835321,0.065239,76591.0,76590.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1731131838131,0.36156,76606.0,76590.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1731131838333,0.065234,76597.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131842330,0.065234,76597.0,76596.0,0.52403682]
["bitfinex-derivatives","BTCF0:USTF0",1731131842728,0.065234,76597.0,76596.0,0.49139012]
["bitfinex-derivatives","BTCF0:USTF0",1731131844844,0.065234,76597.0,76596.0,0.54341817]
["bitfinex-derivatives","BTCF0:USTF0",1731131845043,0.065234,76597.0,76596.0,0.54330261]
["bitfinex-derivatives","BTCF0:USTF0",1731131845433,0.065234,76597.0,76596.0,0.13047456]
["bitfinex-derivatives","BTCF0:USTF0",1731131845625,0.065234,76597.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131850644,0.065234,76597.0,76596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731131853837,0.065234,76597.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131856034,0.098434,76597.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131857247,0.098434,76597.0,76595.0,0.05898404]
["bitfinex-derivatives","BTCF0:USTF0",1731131857442,0.459234,76597.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131858256,0.490434,76597.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131860851,0.490434,76597.0,76595.0,0.05810729]
["bitfinex-derivatives","BTCF0:USTF0",1731131861351,0.490434,76597.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131862448,0.490434,76597.0,76595.0,0.05810729]
["bitfinex-derivatives","BTCF0:USTF0",1731131862647,0.490434,76597.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131863049,0.11295675,76596.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131863251,0.27631675,76596.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131864260,0.3892735,76596.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131864646,0.66799675,76596.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731131864841,0.065239,76591.0,76590.0,0.09117689]
["bitfinex-derivatives","BTCF0:USTF0",1731131865053,0.17819575,76591.0,76590.0,0.09117689]
["bitfinex-derivatives","BTCF0:USTF0",1731131865248,0.6828325,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731131869657,1.0436325,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731131871051,0.59095184,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731131871448,0.53899575,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731131875148,0.426039,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731131875454,0.53899575,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731131875853,0.69539575,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731131876055,0.33459575,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731131879155,0.065239,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731131879460,0.0061,76597.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731131879655,0.0061,76597.0,76590.0,0.3999696]
["bitfinex-derivatives","BTCF0:USTF0",1731131879656,0.0061,76597.0,76593.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731131879860,0.065236,76594.0,76593.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731131880663,0.03259325,76594.0,76593.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731131883455,0.0061,76598.0,76593.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731131883456,0.0061,76598.0,76593.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1731131883754,0.065214,76620.0,76603.0,0.17818475]
["bitfinex-derivatives","BTCF0:USTF0",1731131883957,0.11295675,76615.0,76613.0,0.0648579]
["bitfinex-derivatives","BTCF0:USTF0",1731131884258,0.11295675,76615.0,76614.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731131885064,0.11295675,76615.0,76614.0,0.11459662]
["bitfinex-derivatives","BTCF0:USTF0",1731131885256,0.11295675,76615.0,76614.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731131885651,0.11295675,76615.0,76614.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731131887863,0.11295675,76615.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131888167,0.06522,76614.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131893570,0.11295675,76615.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131894663,0.065211,76624.0,76616.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731131894874,0.065212,76623.0,76616.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731131895267,0.065215,76620.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131895470,0.065215,76620.0,76611.0,0.426021]
["bitfinex-derivatives","BTCF0:USTF0",1731131895676,0.065215,76620.0,76612.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731131896069,0.065215,76620.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131898668,0.065216,76618.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131898869,0.11295675,76619.0,76614.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1731131899078,0.065218,76616.0,76614.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1731131899865,0.3608,76615.0,76614.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131900073,0.3924,76615.0,76614.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131901875,0.50535675,76615.0,76614.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131902073,0.3924,76615.0,76614.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131908583,0.457618,76615.0,76614.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131909880,0.51029581,76615.0,76614.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131916287,0.616978,76615.0,76614.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131916596,0.585378,76615.0,76614.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131920508,0.69833475,76615.0,76614.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131921304,0.65785627,76615.0,76614.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731131926195,0.65785627,76615.0,76595.0,0.00195818]
["bitfinex-derivatives","BTCF0:USTF0",1731131926196,0.065231,76601.0,76595.0,0.00195818]
["bitfinex-derivatives","BTCF0:USTF0",1731131926395,0.065231,76601.0,76597.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731131926692,0.52084,76615.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131926901,0.52016,76615.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131927201,0.13770327,76608.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131929096,0.07247827,76604.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131931495,0.07247827,76604.0,76600.0,0.41327681]
["bitfinex-derivatives","BTCF0:USTF0",1731131931696,0.13770627,76604.0,76600.0,0.41327681]
["bitfinex-derivatives","BTCF0:USTF0",1731131932292,0.065229,76603.0,76600.0,0.41327681]
["bitfinex-derivatives","BTCF0:USTF0",1731131932899,0.03259139,76603.0,76602.0,0.07784493]
["bitfinex-derivatives","BTCF0:USTF0",1731131933100,0.03259139,76603.0,76602.0,0.0976698]
["bitfinex-derivatives","BTCF0:USTF0",1731131933299,0.03259139,76603.0,76602.0,0.17551473]
["bitfinex-derivatives","BTCF0:USTF0",1731131934407,0.03259139,76603.0,76602.0,0.0976698]
["bitfinex-derivatives","BTCF0:USTF0",1731131934703,0.03259139,76603.0,76602.0,0.17551473]
["bitfinex-derivatives","BTCF0:USTF0",1731131935607,0.03259139,76603.0,76602.0,0.0976698]
["bitfinex-derivatives","BTCF0:USTF0",1731131935796,0.03259139,76603.0,76602.0,0.17551473]
["bitfinex-derivatives","BTCF0:USTF0",1731131936397,0.03259139,76603.0,76602.0,0.0976698]
["bitfinex-derivatives","BTCF0:USTF0",1731131937305,0.03259139,76603.0,76602.0,0.17551473]
["bitfinex-derivatives","BTCF0:USTF0",1731131939603,0.03259139,76603.0,76602.0,0.0976698]
["bitfinex-derivatives","BTCF0:USTF0",1731131939804,0.03259139,76603.0,76600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731131940011,0.07247827,76604.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131940210,0.06523,76602.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131940405,0.06523,76602.0,76600.0,0.41422752]
["bitfinex-derivatives","BTCF0:USTF0",1731131941314,0.06523,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731131944016,0.0122,76606.0,76602.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731131944313,0.0122,76606.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131944522,0.065225,76608.0,76605.0,0.39978711]
["bitfinex-derivatives","BTCF0:USTF0",1731131944709,0.065225,76608.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131944911,0.065225,76608.0,76605.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731131945105,0.065225,76608.0,76606.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731131945309,0.0061,76609.0,76606.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731131945511,0.0061,76609.0,76607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731131947318,0.065224,76608.0,76607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731131947906,0.065224,76608.0,76607.0,0.12782741]
["bitfinex-derivatives","BTCF0:USTF0",1731131948113,0.13770227,76608.0,76607.0,0.12782741]
["bitfinex-derivatives","BTCF0:USTF0",1731131948707,0.13770227,76608.0,76607.0,0.19278101]
["bitfinex-derivatives","BTCF0:USTF0",1731131948916,0.13770227,76608.0,76607.0,0.12770707]
["bitfinex-derivatives","BTCF0:USTF0",1731131949110,0.13770227,76608.0,76607.0,0.09730707]
["bitfinex-derivatives","BTCF0:USTF0",1731131949306,0.13770227,76608.0,76607.0,0.06494983]
["bitfinex-derivatives","BTCF0:USTF0",1731131949514,0.13770227,76608.0,76607.0,0.16232559]
["bitfinex-derivatives","BTCF0:USTF0",1731131949823,0.13770227,76608.0,76607.0,0.16235305]
["bitfinex-derivatives","BTCF0:USTF0",1731131950013,0.065225,76607.0,76605.0,0.42574983]
["bitfinex-derivatives","BTCF0:USTF0",1731131950212,0.065226,76606.0,76605.0,0.42574983]
["bitfinex-derivatives","BTCF0:USTF0",1731131950408,0.065226,76606.0,76605.0,0.45822169]
["bitfinex-derivatives","BTCF0:USTF0",1731131950604,0.065226,76606.0,76605.0,0.45827843]
["bitfinex-derivatives","BTCF0:USTF0",1731131951020,0.065226,76606.0,76605.0,0.52323217]
["bitfinex-derivatives","BTCF0:USTF0",1731131951209,0.065226,76606.0,76605.0,0.45827843]
["bitfinex-derivatives","BTCF0:USTF0",1731131951617,0.065226,76606.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131951921,0.065226,76606.0,76605.0,0.42575333]
["bitfinex-derivatives","BTCF0:USTF0",1731131952316,0.065226,76606.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131953921,0.065226,76606.0,76605.0,0.42575333]
["bitfinex-derivatives","BTCF0:USTF0",1731131954221,0.065226,76606.0,76605.0,0.52303666]
["bitfinex-derivatives","BTCF0:USTF0",1731131954611,0.065226,76606.0,76605.0,0.45808333]
["bitfinex-derivatives","BTCF0:USTF0",1731131954922,0.065226,76606.0,76605.0,0.52303645]
["bitfinex-derivatives","BTCF0:USTF0",1731131955224,0.065226,76606.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131955815,0.13770427,76606.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131957514,0.065226,76606.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131958211,0.065226,76606.0,76605.0,0.52275769]
["bitfinex-derivatives","BTCF0:USTF0",1731131958524,0.065226,76606.0,76605.0,0.52303157]
["bitfinex-derivatives","BTCF0:USTF0",1731131958720,0.0061,76609.0,76605.0,0.52303157]
["bitfinex-derivatives","BTCF0:USTF0",1731131958721,0.0061,76609.0,76605.0,0.45780457]
["bitfinex-derivatives","BTCF0:USTF0",1731131959029,0.0061,76609.0,76606.0,0.16223057]
["bitfinex-derivatives","BTCF0:USTF0",1731131959318,0.0061,76609.0,76607.0,0.09682957]
["bitfinex-derivatives","BTCF0:USTF0",1731131959528,0.0061,76609.0,76608.0,0.09682957]
["bitfinex-derivatives","BTCF0:USTF0",1731131960123,0.0061,76609.0,76608.0,0.16930784]
["bitfinex-derivatives","BTCF0:USTF0",1731131960319,0.0061,76609.0,76608.0,0.56090784]
["bitfinex-derivatives","BTCF0:USTF0",1731131960516,0.0061,76610.0,76609.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731131960713,0.0061,76614.0,76613.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731131960913,0.0061,76620.0,76617.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731131961224,0.13769127,76622.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131961428,0.065213,76622.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131961819,0.065213,76622.0,76619.0,0.42572294]
["bitfinex-derivatives","BTCF0:USTF0",1731131962020,0.065213,76622.0,76620.0,0.16098813]
["bitfinex-derivatives","BTCF0:USTF0",1731131962326,0.065213,76622.0,76619.0,0.42572294]
["bitfinex-derivatives","BTCF0:USTF0",1731131962622,0.065213,76622.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131963018,0.0061,76624.0,76619.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1731131963430,0.0061,76624.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131963622,0.0061,76624.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731131964619,0.0061,76624.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131964915,0.0061,76624.0,76622.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731131967930,0.0061,76624.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731131968140,0.071308,76628.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731131968325,0.071308,76628.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131968524,0.065208,76628.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131970022,0.00195809,76631.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731131970227,0.00195809,76631.0,76630.0,0.03882785]
["bitfinex-derivatives","BTCF0:USTF0",1731131970631,0.00195809,76631.0,76630.0,0.03881888]
["bitfinex-derivatives","BTCF0:USTF0",1731131971227,0.00195809,76631.0,76629.0,0.03881888]
["bitfinex-derivatives","BTCF0:USTF0",1731131971428,0.00195809,76631.0,76630.0,0.03881888]
["bitfinex-derivatives","BTCF0:USTF0",1731131971726,0.06716309,76631.0,76630.0,0.03881888]
["bitfinex-derivatives","BTCF0:USTF0",1731131972033,0.06716309,76631.0,76629.0,0.03881888]
["bitfinex-derivatives","BTCF0:USTF0",1731131973233,0.06716309,76631.0,76629.0,0.10402488]
["bitfinex-derivatives","BTCF0:USTF0",1731131973935,0.06716309,76631.0,76629.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731131974130,0.06716309,76631.0,76630.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731131978228,0.00195809,76631.0,76628.0,0.05310672]
["bitfinex-derivatives","BTCF0:USTF0",1731131978531,0.00195809,76631.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131978532,0.065206,76630.0,76627.0,0.426008]
["bitfinex-derivatives","BTCF0:USTF0",1731131979233,0.00195809,76631.0,76627.0,0.426008]
["bitfinex-derivatives","BTCF0:USTF0",1731131979436,0.065207,76628.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131980032,0.065207,76628.0,76627.0,0.426008]
["bitfinex-derivatives","BTCF0:USTF0",1731131980738,0.17805707,76628.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731131982552,0.17805707,76628.0,76627.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731131985435,0.13766786,76628.0,76627.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731131987344,0.065215,76619.0,76617.0,0.0518871]
["bitfinex-derivatives","BTCF0:USTF0",1731131987530,0.065215,76619.0,76610.0,0.06492294]
["bitfinex-derivatives","BTCF0:USTF0",1731131987531,0.065218,76616.0,76610.0,0.06492294]
["bitfinex-derivatives","BTCF0:USTF0",1731131987732,0.07246086,76620.0,76609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731131987733,0.13768186,76612.0,76609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731131987936,0.065221,76612.0,76609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731131988345,0.065221,76612.0,76609.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1731131988543,0.13768186,76612.0,76609.0,0.05253492]
["bitfinex-derivatives","BTCF0:USTF0",1731131992643,0.13768186,76612.0,76605.0,0.10408487]
["bitfinex-derivatives","BTCF0:USTF0",1731131993036,0.13768186,76612.0,76605.0,0.03916193]
["bitfinex-derivatives","BTCF0:USTF0",1731131993354,0.13768186,76612.0,76608.0,0.05150845]
["bitfinex-derivatives","BTCF0:USTF0",1731131996545,0.13768186,76612.0,76605.0,0.10438893]
["bitfinex-derivatives","BTCF0:USTF0",1731131997050,0.21014272,76612.0,76605.0,0.03916193]
["bitfinex-derivatives","BTCF0:USTF0",1731131997236,0.13768686,76606.0,76605.0,0.03916193]
["bitfinex-derivatives","BTCF0:USTF0",1731131999453,0.21014772,76606.0,76605.0,0.03916193]
["bitfinex-derivatives","BTCF0:USTF0",1731132011360,0.13768686,76606.0,76605.0,0.03916193]
["bitfinex-derivatives","BTCF0:USTF0",1731132012863,0.21014772,76606.0,76605.0,0.03916193]
["bitfinex-derivatives","BTCF0:USTF0",1731132015256,0.21014772,76606.0,76605.0,0.09145278]
["bitfinex-derivatives","BTCF0:USTF0",1731132015456,0.21014772,76606.0,76605.0,0.03916193]
["bitfinex-derivatives","BTCF0:USTF0",1731132016265,0.065231,76600.0,76599.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132016459,0.50572172,76600.0,76593.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731132016764,0.43326086,76600.0,76593.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731132017066,0.44239086,76600.0,76593.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731132017452,0.065239,76591.0,76588.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132017651,0.065239,76591.0,76588.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731132017652,0.13769986,76591.0,76588.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731132018460,0.49849986,76591.0,76588.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731132018867,0.49849986,76591.0,76583.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731132019265,0.49849986,76591.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132019461,0.49849986,76591.0,76588.0,0.05326678]
["bitfinex-derivatives","BTCF0:USTF0",1731132019864,0.49849986,76591.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132020063,0.426039,76591.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132020376,0.57096072,76591.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132020561,0.57096072,76591.0,76587.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1731132023069,0.57096072,76591.0,76587.0,0.11767794]
["bitfinex-derivatives","BTCF0:USTF0",1731132023474,0.57096072,76591.0,76588.0,0.06492294]
["bitfinex-derivatives","BTCF0:USTF0",1731132023773,0.57096072,76591.0,76589.0,0.06492294]
["bitfinex-derivatives","BTCF0:USTF0",1731132023960,0.57096072,76591.0,76588.0,0.06492294]
["bitfinex-derivatives","BTCF0:USTF0",1731132024163,0.57096072,76591.0,76587.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1731132024164,0.57096072,76591.0,76589.0,0.06492294]
["bitfinex-derivatives","BTCF0:USTF0",1731132024874,0.57096072,76591.0,76588.0,0.06492294]
["bitfinex-derivatives","BTCF0:USTF0",1731132025073,0.426039,76591.0,76589.0,0.06492294]
["bitfinex-derivatives","BTCF0:USTF0",1731132025261,0.065239,76591.0,76590.0,0.13529774]
["bitfinex-derivatives","BTCF0:USTF0",1731132026169,0.07246086,76594.0,76590.0,0.21320527]
["bitfinex-derivatives","BTCF0:USTF0",1731132026474,0.065237,76593.0,76591.0,0.1739347]
["bitfinex-derivatives","BTCF0:USTF0",1731132026667,0.065237,76593.0,76592.0,0.09612814]
["bitfinex-derivatives","BTCF0:USTF0",1731132029373,0.065237,76593.0,76592.0,0.1739347]
["bitfinex-derivatives","BTCF0:USTF0",1731132029566,0.13769786,76593.0,76592.0,0.09612814]
["bitfinex-derivatives","BTCF0:USTF0",1731132030066,0.13769786,76593.0,76592.0,0.05189028]
["bitfinex-derivatives","BTCF0:USTF0",1731132030379,0.065239,76591.0,76590.0,0.0704696]
["bitfinex-derivatives","BTCF0:USTF0",1731132030778,0.065239,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731132031174,0.13769986,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731132031377,0.065239,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731132032876,0.13769986,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731132033081,0.10505521,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731132034477,0.17751607,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731132034884,0.17751607,76591.0,76590.0,0.09105995]
["bitfinex-derivatives","BTCF0:USTF0",1731132035186,0.17751607,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731132037383,0.25857199,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731132038084,0.14558317,76591.0,76590.0,0.0391696]
["bitfinex-derivatives","BTCF0:USTF0",1731132040183,0.065247,76582.0,76581.0,0.1096484]
["bitfinex-derivatives","BTCF0:USTF0",1731132040384,0.67319582,76582.0,76581.0,0.1096484]
["bitfinex-derivatives","BTCF0:USTF0",1731132040980,0.67319582,76582.0,76581.0,0.16185276]
["bitfinex-derivatives","BTCF0:USTF0",1731132042785,0.67319582,76582.0,76581.0,0.13055276]
["bitfinex-derivatives","BTCF0:USTF0",1731132045188,0.67319582,76582.0,76581.0,0.18244311]
["bitfinex-derivatives","BTCF0:USTF0",1731132045390,0.67319582,76582.0,76581.0,0.13023875]
["bitfinex-derivatives","BTCF0:USTF0",1731132045585,0.67319582,76582.0,76581.0,0.0072374]
["bitfinex-derivatives","BTCF0:USTF0",1731132045794,0.67319582,76582.0,76581.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731132053088,0.199407,76582.0,76581.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731132053387,0.67319582,76582.0,76581.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731132057396,0.7053218,76582.0,76581.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731132057896,0.6400748,76582.0,76571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132058098,0.065259,76567.0,76566.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132058298,0.1378174,76566.0,76565.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731132059297,0.17829909,76566.0,76565.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731132059703,0.17829909,76566.0,76565.0,0.11767695]
["bitfinex-derivatives","BTCF0:USTF0",1731132060103,0.17829909,76566.0,76565.0,0.21495443]
["bitfinex-derivatives","BTCF0:USTF0",1731132063505,0.17829909,76566.0,76565.0,0.22359572]
["bitfinex-derivatives","BTCF0:USTF0",1731132064402,0.17829909,76566.0,76565.0,0.22378973]
["bitfinex-derivatives","BTCF0:USTF0",1731132064805,0.17829909,76566.0,76565.0,0.12631824]
["bitfinex-derivatives","BTCF0:USTF0",1731132065198,0.17829909,76566.0,76565.0,0.22378973]
["bitfinex-derivatives","BTCF0:USTF0",1731132066010,0.17829909,76566.0,76565.0,0.12631824]
["bitfinex-derivatives","BTCF0:USTF0",1731132068205,0.17829909,76566.0,76565.0,0.14054866]
["bitfinex-derivatives","BTCF0:USTF0",1731132068406,0.17829909,76566.0,76565.0,0.14080047]
["bitfinex-derivatives","BTCF0:USTF0",1731132070016,0.17829909,76566.0,76565.0,0.12657015]
["bitfinex-derivatives","BTCF0:USTF0",1731132070405,0.17829909,76566.0,76565.0,0.14088616]
["bitfinex-derivatives","BTCF0:USTF0",1731132071501,0.17829909,76566.0,76565.0,0.12657015]
["bitfinex-derivatives","BTCF0:USTF0",1731132076210,0.17829909,76566.0,76565.0,0.22434374]
["bitfinex-derivatives","BTCF0:USTF0",1731132077513,0.17829909,76566.0,76565.0,0.21545054]
["bitfinex-derivatives","BTCF0:USTF0",1731132078107,0.14564545,76566.0,76565.0,0.21545054]
["bitfinex-derivatives","BTCF0:USTF0",1731132078606,0.14564545,76566.0,76565.0,0.18215054]
["bitfinex-derivatives","BTCF0:USTF0",1731132078802,0.14564545,76566.0,76565.0,0.22770035]
["bitfinex-derivatives","BTCF0:USTF0",1731132079016,0.14564545,76566.0,76565.0,0.14965054]
["bitfinex-derivatives","BTCF0:USTF0",1731132079405,0.53857146,76566.0,76565.0,0.14965054]
["bitfinex-derivatives","BTCF0:USTF0",1731132079614,0.57167146,76566.0,76565.0,0.14965054]
["bitfinex-derivatives","BTCF0:USTF0",1731132080012,0.57167146,76566.0,76565.0,0.11692544]
["bitfinex-derivatives","BTCF0:USTF0",1731132080316,0.57167146,76566.0,76565.0,0.06504849]
["bitfinex-derivatives","BTCF0:USTF0",1731132080518,0.065261,76565.0,76564.0,0.00195881]
["bitfinex-derivatives","BTCF0:USTF0",1731132082306,0.065261,76565.0,76564.0,0.17363654]
["bitfinex-derivatives","BTCF0:USTF0",1731132082307,0.199341,76565.0,76564.0,0.17363654]
["bitfinex-derivatives","BTCF0:USTF0",1731132082504,0.199341,76565.0,76564.0,0.17347948]
["bitfinex-derivatives","BTCF0:USTF0",1731132082820,0.199341,76565.0,76564.0,0.01069018]
["bitfinex-derivatives","BTCF0:USTF0",1731132083416,0.199341,76565.0,76564.0,0.00195881]
["bitfinex-derivatives","BTCF0:USTF0",1731132083609,0.199341,76565.0,76564.0,0.01072627]
["bitfinex-derivatives","BTCF0:USTF0",1731132084317,0.065261,76565.0,76564.0,0.01072627]
["bitfinex-derivatives","BTCF0:USTF0",1731132084512,0.065261,76565.0,76564.0,0.06273625]
["bitfinex-derivatives","BTCF0:USTF0",1731132084907,0.065261,76565.0,76564.0,0.06273662]
["bitfinex-derivatives","BTCF0:USTF0",1731132085108,0.065261,76565.0,76564.0,0.01072627]
["bitfinex-derivatives","BTCF0:USTF0",1731132085321,0.065261,76565.0,76564.0,0.06273662]
["bitfinex-derivatives","BTCF0:USTF0",1731132089315,0.13784355,76565.0,76564.0,0.01072627]
["bitfinex-derivatives","BTCF0:USTF0",1731132089714,0.065261,76565.0,76564.0,0.01072627]
["bitfinex-derivatives","BTCF0:USTF0",1731132090615,0.065261,76565.0,76564.0,0.16487186]
["bitfinex-derivatives","BTCF0:USTF0",1731132090817,0.065261,76565.0,76564.0,0.10869178]
["bitfinex-derivatives","BTCF0:USTF0",1731132091013,0.065261,76565.0,76564.0,0.07581737]
["bitfinex-derivatives","BTCF0:USTF0",1731132091225,0.28106355,76565.0,76564.0,0.1087117]
["bitfinex-derivatives","BTCF0:USTF0",1731132092822,0.28106355,76565.0,76564.0,0.10855565]
["bitfinex-derivatives","BTCF0:USTF0",1731132093625,0.28106355,76565.0,76564.0,0.09972366]
["bitfinex-derivatives","BTCF0:USTF0",1731132093827,0.28106355,76565.0,76564.0,0.1085156]
["bitfinex-derivatives","BTCF0:USTF0",1731132094826,0.28106355,76565.0,76564.0,0.10850038]
["bitfinex-derivatives","BTCF0:USTF0",1731132095028,0.28106355,76565.0,76564.0,0.09972366]
["bitfinex-derivatives","BTCF0:USTF0",1731132095228,0.28106355,76565.0,76564.0,0.10850052]
["bitfinex-derivatives","BTCF0:USTF0",1731132095427,0.28106355,76565.0,76564.0,0.09972366]
["bitfinex-derivatives","BTCF0:USTF0",1731132095928,0.14698355,76565.0,76564.0,0.09972366]
["bitfinex-derivatives","BTCF0:USTF0",1731132097729,0.14698355,76565.0,76564.0,0.0996105]
["bitfinex-derivatives","BTCF0:USTF0",1731132100422,0.14698355,76565.0,76564.0,0.12573243]
["bitfinex-derivatives","BTCF0:USTF0",1731132100930,0.14698355,76565.0,76564.0,0.20182343]
["bitfinex-derivatives","BTCF0:USTF0",1731132101135,0.14698355,76565.0,76564.0,0.12377362]
["bitfinex-derivatives","BTCF0:USTF0",1731132102326,0.14698355,76565.0,76564.0,0.1234419]
["bitfinex-derivatives","BTCF0:USTF0",1731132103131,0.074401,76565.0,76564.0,0.1234419]
["bitfinex-derivatives","BTCF0:USTF0",1731132103639,0.074401,76565.0,76564.0,0.1887039]
["bitfinex-derivatives","BTCF0:USTF0",1731132105639,0.00914,76565.0,76564.0,0.09138393]
["bitfinex-derivatives","BTCF0:USTF0",1731132105838,0.00914,76565.0,76564.0,0.48322393]
["bitfinex-derivatives","BTCF0:USTF0",1731132106029,0.0061,76571.0,76564.0,0.58751113]
["bitfinex-derivatives","BTCF0:USTF0",1731132106230,0.0061,76571.0,76570.0,0.43338255]
["bitfinex-derivatives","BTCF0:USTF0",1731132106437,0.065254,76573.0,76570.0,0.43338255]
["bitfinex-derivatives","BTCF0:USTF0",1731132106629,0.065254,76573.0,76572.0,0.05197678]
["bitfinex-derivatives","BTCF0:USTF0",1731132108338,0.065254,76573.0,76572.0,0.11723178]
["bitfinex-derivatives","BTCF0:USTF0",1731132108533,0.065254,76573.0,76572.0,0.11720633]
["bitfinex-derivatives","BTCF0:USTF0",1731132109041,0.065254,76573.0,76572.0,0.16977288]
["bitfinex-derivatives","BTCF0:USTF0",1731132109633,0.065254,76573.0,76572.0,0.11782155]
["bitfinex-derivatives","BTCF0:USTF0",1731132109832,0.00914,76575.0,76572.0,0.05256655]
["bitfinex-derivatives","BTCF0:USTF0",1731132110038,0.074393,76575.0,76574.0,0.11718335]
["bitfinex-derivatives","BTCF0:USTF0",1731132110238,0.074393,76575.0,76574.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731132110433,0.074393,76575.0,76574.0,0.1171677]
["bitfinex-derivatives","BTCF0:USTF0",1731132110434,0.065253,76575.0,76574.0,0.1171677]
["bitfinex-derivatives","BTCF0:USTF0",1731132111440,0.00914,76577.0,76574.0,0.0519147]
["bitfinex-derivatives","BTCF0:USTF0",1731132111746,0.00914,76577.0,76573.0,0.12449725]
["bitfinex-derivatives","BTCF0:USTF0",1731132112135,0.00914,76577.0,76576.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731132112533,0.06525,76579.0,76574.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731132112732,0.06525,76578.0,76577.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731132112944,0.06525,76578.0,76577.0,0.16043235]
["bitfinex-derivatives","BTCF0:USTF0",1731132116542,0.06525,76578.0,76577.0,0.22526231]
["bitfinex-derivatives","BTCF0:USTF0",1731132117348,0.06525,76578.0,76577.0,0.16001131]
["bitfinex-derivatives","BTCF0:USTF0",1731132118445,0.08172255,76580.0,76577.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1731132118646,0.08172255,76580.0,76577.0,0.06482071]
["bitfinex-derivatives","BTCF0:USTF0",1731132118952,0.06525,76578.0,76577.0,0.06482071]
["bitfinex-derivatives","BTCF0:USTF0",1731132122856,0.06525,76578.0,76577.0,0.42562071]
["bitfinex-derivatives","BTCF0:USTF0",1731132123153,0.06525,76578.0,76577.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1731132124260,0.06525,76578.0,76577.0,0.52011031]
["bitfinex-derivatives","BTCF0:USTF0",1731132124651,0.06525,76578.0,76577.0,0.4552896]
["bitfinex-derivatives","BTCF0:USTF0",1731132126156,0.06525,76578.0,76577.0,0.45487138]
["bitfinex-derivatives","BTCF0:USTF0",1731132127361,0.06525,76578.0,76577.0,0.52012238]
["bitfinex-derivatives","BTCF0:USTF0",1731132127553,0.00914,76580.0,76577.0,0.45487138]
["bitfinex-derivatives","BTCF0:USTF0",1731132127860,0.00914,76580.0,76579.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731132128058,0.00914,76580.0,76579.0,0.13783155]
["bitfinex-derivatives","BTCF0:USTF0",1731132128363,0.0061,76584.0,76581.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731132128663,0.0672033,76585.0,76583.0,0.07258255]
["bitfinex-derivatives","BTCF0:USTF0",1731132128850,0.0672033,76585.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132129055,0.0019593,76585.0,76584.0,0.42554512]
["bitfinex-derivatives","BTCF0:USTF0",1731132129359,0.0019593,76585.0,76584.0,0.45644512]
["bitfinex-derivatives","BTCF0:USTF0",1731132129755,0.0019593,76585.0,76584.0,0.48954512]
["bitfinex-derivatives","BTCF0:USTF0",1731132129955,0.0019593,76585.0,76584.0,0.56212767]
["bitfinex-derivatives","BTCF0:USTF0",1731132130760,0.0019593,76585.0,76584.0,0.55348755]
["bitfinex-derivatives","BTCF0:USTF0",1731132132864,0.0019593,76585.0,76584.0,0.480905]
["bitfinex-derivatives","BTCF0:USTF0",1731132133669,0.0672033,76585.0,76584.0,0.480905]
["bitfinex-derivatives","BTCF0:USTF0",1731132134272,0.065244,76585.0,76584.0,0.40357471]
["bitfinex-derivatives","BTCF0:USTF0",1731132136175,0.065244,76585.0,76584.0,0.05191471]
["bitfinex-derivatives","BTCF0:USTF0",1731132138071,0.13782655,76585.0,76584.0,0.05191471]
["bitfinex-derivatives","BTCF0:USTF0",1731132139384,0.065245,76584.0,76583.0,0.05137346]
["bitfinex-derivatives","BTCF0:USTF0",1731132139578,0.065245,76584.0,76577.0,0.39976023]
["bitfinex-derivatives","BTCF0:USTF0",1731132139779,0.06525,76578.0,76577.0,0.39976023]
["bitfinex-derivatives","BTCF0:USTF0",1731132140273,0.06525,76578.0,76577.0,0.41261083]
["bitfinex-derivatives","BTCF0:USTF0",1731132141179,0.06525,76578.0,76577.0,0.45157106]
["bitfinex-derivatives","BTCF0:USTF0",1731132141385,0.0061,76582.0,76577.0,0.45157106]
["bitfinex-derivatives","BTCF0:USTF0",1731132141586,0.071347,76582.0,76581.0,0.07258255]
["bitfinex-derivatives","BTCF0:USTF0",1731132141779,0.065247,76582.0,76581.0,0.07258255]
["bitfinex-derivatives","BTCF0:USTF0",1731132143279,0.065247,76582.0,76581.0,0.24403233]
["bitfinex-derivatives","BTCF0:USTF0",1731132143673,0.0061,76586.0,76581.0,0.63575233]
["bitfinex-derivatives","BTCF0:USTF0",1731132143879,0.071343,76586.0,76585.0,0.51125461]
["bitfinex-derivatives","BTCF0:USTF0",1731132144171,0.065243,76586.0,76585.0,0.45437772]
["bitfinex-derivatives","BTCF0:USTF0",1731132144376,0.065243,76586.0,76585.0,0.09330361]
["bitfinex-derivatives","BTCF0:USTF0",1731132146586,0.065243,76586.0,76585.0,0.15825413]
["bitfinex-derivatives","BTCF0:USTF0",1731132146790,0.065243,76586.0,76585.0,0.09330361]
["bitfinex-derivatives","BTCF0:USTF0",1731132147089,0.065243,76586.0,76585.0,0.15825578]
["bitfinex-derivatives","BTCF0:USTF0",1731132147482,0.065243,76586.0,76585.0,0.09330361]
["bitfinex-derivatives","BTCF0:USTF0",1731132147883,0.065243,76586.0,76576.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1731132147884,0.39172,76585.0,76571.0,0.0649773]
["bitfinex-derivatives","BTCF0:USTF0",1731132148183,0.3608,76572.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132148384,0.13784255,76566.0,76559.0,0.41310792]
["bitfinex-derivatives","BTCF0:USTF0",1731132148581,0.13784255,76566.0,76559.0,0.48637047]
["bitfinex-derivatives","BTCF0:USTF0",1731132148582,0.06526,76566.0,76559.0,0.48637047]
["bitfinex-derivatives","BTCF0:USTF0",1731132148990,0.07896778,76571.0,76559.0,0.48637047]
["bitfinex-derivatives","BTCF0:USTF0",1731132149287,0.07258255,76571.0,76560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731132150290,0.3608,76572.0,76560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731132150594,0.3608,76572.0,76563.0,0.07258255]
["bitfinex-derivatives","BTCF0:USTF0",1731132150788,0.3608,76572.0,76565.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731132151793,0.065256,76571.0,76565.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731132152282,0.3608,76572.0,76565.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731132152697,0.065258,76569.0,76565.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731132153490,0.065259,76568.0,76565.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731132153694,0.3608,76572.0,76565.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731132153991,0.06526,76567.0,76565.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731132155196,0.065252,76576.0,76570.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731132155390,0.065252,76576.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132155586,0.065252,76576.0,76575.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1731132157494,0.00328,76579.0,76575.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1731132157992,0.00328,76579.0,76576.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731132158296,0.00328,76579.0,76577.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731132158796,0.065248,76581.0,76577.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731132158998,0.00195948,76582.0,76579.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731132159501,0.00524948,76582.0,76579.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731132160495,0.00329,76582.0,76579.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731132162590,0.00329,76582.0,76579.0,0.11793502]
["bitfinex-derivatives","BTCF0:USTF0",1731132163904,0.00329,76582.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731132164497,0.0061,76585.0,76581.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731132164810,0.0061,76585.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132165102,0.00331,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132165501,0.071344,76585.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132167999,0.071344,76585.0,76578.0,0.0511034]
["bitfinex-derivatives","BTCF0:USTF0",1731132168000,0.0061,76585.0,76578.0,0.0511034]
["bitfinex-derivatives","BTCF0:USTF0",1731132168201,0.065252,76576.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132168804,0.065252,76576.0,76575.0,0.41223247]
["bitfinex-derivatives","BTCF0:USTF0",1731132169707,0.07995627,76576.0,76575.0,0.41223247]
["bitfinex-derivatives","BTCF0:USTF0",1731132174897,0.065252,76576.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132175094,0.08076377,76576.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132175306,0.1533012,76576.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132178612,0.065254,76573.0,76571.0,0.06489345]
["bitfinex-derivatives","BTCF0:USTF0",1731132178817,0.065257,76570.0,76568.0,0.42569345]
["bitfinex-derivatives","BTCF0:USTF0",1731132178998,0.065257,76570.0,76561.0,0.07253743]
["bitfinex-derivatives","BTCF0:USTF0",1731132178999,0.065258,76568.0,76565.0,0.06489345]
["bitfinex-derivatives","BTCF0:USTF0",1731132179203,0.08130394,76567.0,76566.0,0.15321345]
["bitfinex-derivatives","BTCF0:USTF0",1731132179403,0.08130394,76567.0,76566.0,0.44911977]
["bitfinex-derivatives","BTCF0:USTF0",1731132179610,0.1016588,76567.0,76566.0,0.44911977]
["bitfinex-derivatives","BTCF0:USTF0",1731132179805,0.08130394,76567.0,76566.0,0.44911977]
["bitfinex-derivatives","BTCF0:USTF0",1731132180608,0.1016588,76567.0,76566.0,0.44912654]
["bitfinex-derivatives","BTCF0:USTF0",1731132180816,0.08130394,76567.0,76566.0,0.44912654]
["bitfinex-derivatives","BTCF0:USTF0",1731132181413,0.08130394,76567.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132182800,0.01604494,76567.0,76558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731132183007,0.065261,76565.0,76562.0,0.05250752]
["bitfinex-derivatives","BTCF0:USTF0",1731132183213,0.08130594,76565.0,76562.0,0.05250752]
["bitfinex-derivatives","BTCF0:USTF0",1731132184117,0.065261,76565.0,76562.0,0.05250752]
["bitfinex-derivatives","BTCF0:USTF0",1731132184310,0.08123154,76565.0,76558.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1731132184512,0.08123154,76565.0,76558.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731132184810,0.08123154,76565.0,76558.0,0.41293657]
["bitfinex-derivatives","BTCF0:USTF0",1731132185018,0.08123154,76565.0,76558.0,0.41361657]
["bitfinex-derivatives","BTCF0:USTF0",1731132187433,0.08109737,76565.0,76558.0,0.41361657]
["bitfinex-derivatives","BTCF0:USTF0",1731132189408,0.1536348,76565.0,76558.0,0.41361657]
["bitfinex-derivatives","BTCF0:USTF0",1731132189819,0.08109737,76565.0,76558.0,0.41361657]
["bitfinex-derivatives","BTCF0:USTF0",1731132190121,0.1536348,76565.0,76558.0,0.41361657]
["bitfinex-derivatives","BTCF0:USTF0",1731132190312,0.1536348,76565.0,76558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731132190507,0.1536348,76565.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132191209,0.15380184,76565.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132191412,0.08126441,76565.0,76551.0,0.05267687]
["bitfinex-derivatives","BTCF0:USTF0",1731132192416,0.21486441,76565.0,76551.0,0.05267687]
["bitfinex-derivatives","BTCF0:USTF0",1731132192720,0.21486441,76565.0,76552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731132193218,0.08126441,76565.0,76552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731132193720,0.21486441,76565.0,76552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731132194110,0.198861,76565.0,76552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731132194317,0.21375403,76565.0,76552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731132194919,0.08015403,76565.0,76552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731132195227,0.28849146,76565.0,76556.0,0.07253743]
["bitfinex-derivatives","BTCF0:USTF0",1731132195524,0.28849146,76565.0,76555.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731132195719,0.21595403,76565.0,76555.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731132196023,0.28849146,76565.0,76555.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731132196226,0.15269146,76565.0,76558.0,0.426067]
["bitfinex-derivatives","BTCF0:USTF0",1731132196526,0.15269146,76565.0,76558.0,0.426787]
["bitfinex-derivatives","BTCF0:USTF0",1731132196719,0.15269146,76565.0,76558.0,0.4917039]
["bitfinex-derivatives","BTCF0:USTF0",1731132197526,0.15269146,76565.0,76559.0,0.0649169]
["bitfinex-derivatives","BTCF0:USTF0",1731132197921,0.13779843,76565.0,76562.0,0.05335079]
["bitfinex-derivatives","BTCF0:USTF0",1731132198819,0.15265606,76565.0,76562.0,0.05335079]
["bitfinex-derivatives","BTCF0:USTF0",1731132199421,0.15265606,76565.0,76563.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731132199820,0.15265606,76565.0,76564.0,0.05702193]
["bitfinex-derivatives","BTCF0:USTF0",1731132200822,0.15261907,76565.0,76564.0,0.05702193]
["bitfinex-derivatives","BTCF0:USTF0",1731132203831,0.13779843,76565.0,76564.0,0.05702193]
["bitfinex-derivatives","BTCF0:USTF0",1731132204734,0.00337,76569.0,76564.0,0.05702193]
["bitfinex-derivatives","BTCF0:USTF0",1731132204936,0.065258,76568.0,76565.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731132205130,0.0061,76571.0,76566.0,0.07253743]
["bitfinex-derivatives","BTCF0:USTF0",1731132205331,0.0061,76571.0,76568.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731132205539,0.00345,76570.0,76568.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731132206424,0.00345,76570.0,76569.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731132206936,0.071356,76571.0,76570.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731132207137,0.065256,76571.0,76570.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731132208235,0.13779343,76571.0,76570.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731132210643,0.13779343,76571.0,76565.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1731132210942,0.00346,76572.0,76568.0,0.05191985]
["bitfinex-derivatives","BTCF0:USTF0",1731132211240,0.065258,76568.0,76567.0,0.05191985]
["bitfinex-derivatives","BTCF0:USTF0",1731132211441,0.065258,76568.0,76565.0,0.44678595]
["bitfinex-derivatives","BTCF0:USTF0",1731132211642,0.07253743,76566.0,76565.0,0.44610595]
["bitfinex-derivatives","BTCF0:USTF0",1731132212240,0.07253743,76566.0,76565.0,0.51136695]
["bitfinex-derivatives","BTCF0:USTF0",1731132213241,0.13779743,76566.0,76565.0,0.44610595]
["bitfinex-derivatives","BTCF0:USTF0",1731132214529,0.02263743,76566.0,76565.0,0.44610595]
["bitfinex-derivatives","BTCF0:USTF0",1731132214731,0.0061,76571.0,76570.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731132214928,0.00346,76572.0,76570.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731132214929,0.00346,76572.0,76571.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731132217337,0.11643335,76572.0,76570.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731132217638,0.18168935,76572.0,76565.0,0.44678595]
["bitfinex-derivatives","BTCF0:USTF0",1731132217940,0.00346,76572.0,76565.0,0.44610595]
["bitfinex-derivatives","BTCF0:USTF0",1731132218733,0.00346,76572.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132218935,0.00346,76572.0,76571.0,0.5137755]
["bitfinex-derivatives","BTCF0:USTF0",1731132219436,0.0061,76575.0,76571.0,0.5137755]
["bitfinex-derivatives","BTCF0:USTF0",1731132219635,0.0061,76575.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731132219830,0.0061,76575.0,76574.0,0.0877195]
["bitfinex-derivatives","BTCF0:USTF0",1731132220038,0.17821335,76590.0,76574.0,0.4794795]
["bitfinex-derivatives","BTCF0:USTF0",1731132220039,0.0061,76579.0,76574.0,0.4794795]
["bitfinex-derivatives","BTCF0:USTF0",1731132220240,0.17821335,76590.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132220241,0.0061,76584.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132220440,0.17821335,76590.0,76579.0,0.48740017]
["bitfinex-derivatives","BTCF0:USTF0",1731132220441,0.0061,76588.0,76579.0,0.48740017]
["bitfinex-derivatives","BTCF0:USTF0",1731132220640,0.0061,76588.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132224742,0.0061,76588.0,76583.0,0.10370432]
["bitfinex-derivatives","BTCF0:USTF0",1731132224938,0.065244,76585.0,76583.0,0.05187522]
["bitfinex-derivatives","BTCF0:USTF0",1731132225139,0.065244,76585.0,76580.0,0.0518291]
["bitfinex-derivatives","BTCF0:USTF0",1731132225339,0.065246,76583.0,76580.0,0.0518291]
["bitfinex-derivatives","BTCF0:USTF0",1731132225638,0.065246,76583.0,76580.0,0.05265859]
["bitfinex-derivatives","BTCF0:USTF0",1731132225844,0.065246,76583.0,76579.0,0.4445091]
["bitfinex-derivatives","BTCF0:USTF0",1731132226047,0.065246,76583.0,76579.0,0.4438291]
["bitfinex-derivatives","BTCF0:USTF0",1731132226241,0.065248,76581.0,76579.0,0.4438291]
["bitfinex-derivatives","BTCF0:USTF0",1731132226547,0.065248,76581.0,76580.0,0.0518291]
["bitfinex-derivatives","BTCF0:USTF0",1731132226747,0.065248,76581.0,76579.0,0.44547609]
["bitfinex-derivatives","BTCF0:USTF0",1731132226949,0.065248,76581.0,76579.0,0.44479609]
["bitfinex-derivatives","BTCF0:USTF0",1731132232352,0.065248,76581.0,76579.0,0.41359609]
["bitfinex-derivatives","BTCF0:USTF0",1731132232655,0.065248,76580.0,76579.0,0.41359609]
["bitfinex-derivatives","BTCF0:USTF0",1731132239862,0.065248,76580.0,76579.0,0.47839626]
["bitfinex-derivatives","BTCF0:USTF0",1731132240062,0.065248,76580.0,76579.0,0.5666318]
["bitfinex-derivatives","BTCF0:USTF0",1731132240557,0.065248,76580.0,76579.0,0.50183163]
["bitfinex-derivatives","BTCF0:USTF0",1731132240957,0.065248,76580.0,76579.0,0.56670953]
["bitfinex-derivatives","BTCF0:USTF0",1731132241358,0.065248,76580.0,76579.0,0.50183163]
["bitfinex-derivatives","BTCF0:USTF0",1731132242663,0.0061,76584.0,76579.0,0.50183163]
["bitfinex-derivatives","BTCF0:USTF0",1731132242864,0.0061,76584.0,76581.0,0.0649063]
["bitfinex-derivatives","BTCF0:USTF0",1731132243061,0.0061,76584.0,76582.0,0.0649063]
["bitfinex-derivatives","BTCF0:USTF0",1731132243457,0.0061,76584.0,76581.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731132243458,0.0061,76584.0,76583.0,0.0649063]
["bitfinex-derivatives","BTCF0:USTF0",1731132243762,0.0061,76584.0,76583.0,0.1301523]
["bitfinex-derivatives","BTCF0:USTF0",1731132244354,0.0061,76584.0,76583.0,0.21851318]
["bitfinex-derivatives","BTCF0:USTF0",1731132244554,0.0061,76584.0,76583.0,0.15360688]
["bitfinex-derivatives","BTCF0:USTF0",1731132245163,0.0061,76584.0,76583.0,0.08836088]
["bitfinex-derivatives","BTCF0:USTF0",1731132246872,0.071345,76584.0,76583.0,0.08836088]
["bitfinex-derivatives","BTCF0:USTF0",1731132248366,0.071345,76584.0,76583.0,0.15332714]
["bitfinex-derivatives","BTCF0:USTF0",1731132248569,0.071345,76584.0,76583.0,0.08836088]
["bitfinex-derivatives","BTCF0:USTF0",1731132248770,0.0061,76584.0,76579.0,0.41427609]
["bitfinex-derivatives","BTCF0:USTF0",1731132248964,0.065248,76580.0,76579.0,0.41359609]
["bitfinex-derivatives","BTCF0:USTF0",1731132249163,0.065248,76580.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132249969,0.065255,76572.0,76571.0,0.02611954]
["bitfinex-derivatives","BTCF0:USTF0",1731132257462,0.096475,76572.0,76571.0,0.02611954]
["bitfinex-derivatives","BTCF0:USTF0",1731132260073,0.096475,76572.0,76571.0,0.07807336]
["bitfinex-derivatives","BTCF0:USTF0",1731132260470,0.096475,76572.0,76571.0,0.02611954]
["bitfinex-derivatives","BTCF0:USTF0",1731132261674,0.096475,76572.0,76571.0,0.05223908]
["bitfinex-derivatives","BTCF0:USTF0",1731132261870,0.096475,76572.0,76571.0,0.00233908]
["bitfinex-derivatives","BTCF0:USTF0",1731132262075,0.11137713,76572.0,76571.0,0.00233908]
["bitfinex-derivatives","BTCF0:USTF0",1731132263074,0.096475,76572.0,76571.0,0.00233908]
["bitfinex-derivatives","BTCF0:USTF0",1731132268080,0.11129646,76572.0,76571.0,0.00233908]
["bitfinex-derivatives","BTCF0:USTF0",1731132270390,0.096475,76572.0,76571.0,0.00233908]
["bitfinex-derivatives","BTCF0:USTF0",1731132270689,0.11135814,76572.0,76571.0,0.00233908]
["bitfinex-derivatives","BTCF0:USTF0",1731132271289,0.18392482,76572.0,76571.0,0.00233908]
["bitfinex-derivatives","BTCF0:USTF0",1731132272180,0.2373898,76572.0,76571.0,0.00233908]
["bitfinex-derivatives","BTCF0:USTF0",1731132273492,0.2674323,76572.0,76571.0,0.00233908]
["bitfinex-derivatives","BTCF0:USTF0",1731132274176,0.25254916,76572.0,76571.0,0.00233908]
["bitfinex-derivatives","BTCF0:USTF0",1731132274587,0.25254916,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132277192,0.28474916,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132278795,0.19908418,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132279196,0.33272418,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132281191,0.16904168,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132281386,0.30268168,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132281991,0.66348168,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132290401,0.66348168,76572.0,76571.0,0.03891892]
["bitfinex-derivatives","BTCF0:USTF0",1731132290603,0.66348168,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132290789,0.66348168,76572.0,76571.0,0.03891892]
["bitfinex-derivatives","BTCF0:USTF0",1731132291494,0.66348168,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132291803,0.66348168,76572.0,76571.0,0.03905762]
["bitfinex-derivatives","BTCF0:USTF0",1731132293996,0.66348168,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132297294,0.45677431,76580.0,76571.0,0.43336676]
["bitfinex-derivatives","BTCF0:USTF0",1731132297295,0.00068,76580.0,76571.0,0.43336676]
["bitfinex-derivatives","BTCF0:USTF0",1731132297494,0.00195935,76588.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132297689,0.07256668,76585.0,76584.0,0.05206014]
["bitfinex-derivatives","BTCF0:USTF0",1731132297894,0.07256668,76585.0,76584.0,0.05203772]
["bitfinex-derivatives","BTCF0:USTF0",1731132298300,0.07256668,76585.0,76584.0,0.05203965]
["bitfinex-derivatives","BTCF0:USTF0",1731132298600,0.07256668,76585.0,76581.0,0.03899878]
["bitfinex-derivatives","BTCF0:USTF0",1731132298795,0.07256668,76582.0,76580.0,0.03899878]
["bitfinex-derivatives","BTCF0:USTF0",1731132298993,0.13352,76581.0,76580.0,0.03899878]
["bitfinex-derivatives","BTCF0:USTF0",1731132299193,0.20608668,76581.0,76580.0,0.03899878]
["bitfinex-derivatives","BTCF0:USTF0",1731132299393,0.20608668,76581.0,76579.0,0.07119878]
["bitfinex-derivatives","BTCF0:USTF0",1731132299598,0.20608668,76581.0,76579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731132299796,0.20608668,76581.0,76580.0,0.02611647]
["bitfinex-derivatives","BTCF0:USTF0",1731132300789,0.20608668,76581.0,76580.0,0.06511298]
["bitfinex-derivatives","BTCF0:USTF0",1731132301103,0.20608668,76581.0,76580.0,0.02611647]
["bitfinex-derivatives","BTCF0:USTF0",1731132301400,0.24652724,76581.0,76580.0,0.02611647]
["bitfinex-derivatives","BTCF0:USTF0",1731132302691,0.24652724,76581.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132302692,0.83469263,76581.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132302904,0.3608,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132305395,0.4227,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132308008,0.45466677,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132308395,0.4227,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132309092,0.55622,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132309297,0.60877258,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132309495,0.47525258,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132309702,0.49432,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132309893,0.60732724,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132312507,0.3608,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132312810,0.49432,76572.0,76571.0,0.03899686]
["bitfinex-derivatives","BTCF0:USTF0",1731132313001,0.49432,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132314101,0.3608,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132314401,0.49432,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132314607,0.3608,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132314794,0.49432,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132318507,0.3608,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132318708,0.49416,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132321309,0.56670843,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132321514,0.065254,76573.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132321716,0.065254,76573.0,76572.0,0.03899432]
["bitfinex-derivatives","BTCF0:USTF0",1731132321913,0.198614,76573.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132322209,0.0061,76574.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731132322412,0.0061,76574.0,76573.0,0.11729365]
["bitfinex-derivatives","BTCF0:USTF0",1731132322606,0.13946,76574.0,76573.0,0.11729365]
["bitfinex-derivatives","BTCF0:USTF0",1731132322807,0.13946,76574.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731132324715,0.21200843,76574.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731132326418,0.13946,76574.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731132327613,0.13946,76574.0,76573.0,0.07442244]
["bitfinex-derivatives","BTCF0:USTF0",1731132328218,0.13946,76574.0,76573.0,0.07442241]
["bitfinex-derivatives","BTCF0:USTF0",1731132329105,0.13946,76574.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731132329309,0.13946,76574.0,76573.0,0.0742679]
["bitfinex-derivatives","BTCF0:USTF0",1731132329522,0.00805948,76588.0,76573.0,0.0742679]
["bitfinex-derivatives","BTCF0:USTF0",1731132329523,0.00068,76593.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731132329708,0.64477,76605.0,76592.0,0.49704843]
["bitfinex-derivatives","BTCF0:USTF0",1731132329709,0.64545,76605.0,76592.0,0.49704843]
["bitfinex-derivatives","BTCF0:USTF0",1731132329910,0.64477,76605.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132330112,0.07254843,76603.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132330414,0.07254843,76603.0,76600.0,0.00937074]
["bitfinex-derivatives","BTCF0:USTF0",1731132330721,0.07254843,76603.0,76593.0,0.07254843]
["bitfinex-derivatives","BTCF0:USTF0",1731132330722,0.07254843,76603.0,76601.0,0.00937074]
["bitfinex-derivatives","BTCF0:USTF0",1731132330906,0.07254843,76603.0,76602.0,0.00937074]
["bitfinex-derivatives","BTCF0:USTF0",1731132331111,0.64477,76605.0,76602.0,0.00937074]
["bitfinex-derivatives","BTCF0:USTF0",1731132331112,0.64477,76605.0,76602.0,0.02589345]
["bitfinex-derivatives","BTCF0:USTF0",1731132331316,0.64477,76605.0,76601.0,0.0389679]
["bitfinex-derivatives","BTCF0:USTF0",1731132331317,0.64477,76605.0,76603.0,0.00995114]
["bitfinex-derivatives","BTCF0:USTF0",1731132331618,0.64477,76605.0,76604.0,0.00995114]
["bitfinex-derivatives","BTCF0:USTF0",1731132333616,0.64477,76605.0,76592.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731132333617,0.11290911,76599.0,76586.0,0.3997679]
["bitfinex-derivatives","BTCF0:USTF0",1731132333820,0.11290911,76599.0,76594.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731132334125,0.11290911,76599.0,76595.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731132334425,0.3608,76600.0,76595.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731132334715,0.3608,76600.0,76596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731132335511,0.64545,76605.0,76597.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1731132335714,0.64545,76605.0,76604.0,0.26765282]
["bitfinex-derivatives","BTCF0:USTF0",1731132335715,0.62436168,76605.0,76604.0,0.26765282]
["bitfinex-derivatives","BTCF0:USTF0",1731132335918,0.62436168,76605.0,76604.0,0.60581358]
["bitfinex-derivatives","BTCF0:USTF0",1731132336119,0.62436168,76605.0,76604.0,0.42767647]
["bitfinex-derivatives","BTCF0:USTF0",1731132336322,0.62436168,76605.0,76604.0,0.44857761]
["bitfinex-derivatives","BTCF0:USTF0",1731132336511,0.62436168,76605.0,76604.0,0.42767647]
["bitfinex-derivatives","BTCF0:USTF0",1731132336712,0.62436168,76605.0,76604.0,0.06687647]
["bitfinex-derivatives","BTCF0:USTF0",1731132337018,0.62436168,76605.0,76604.0,0.05072935]
["bitfinex-derivatives","BTCF0:USTF0",1731132342734,0.62436168,76605.0,76604.0,0.41152935]
["bitfinex-derivatives","BTCF0:USTF0",1731132343219,0.62436168,76605.0,76604.0,0.4277016]
["bitfinex-derivatives","BTCF0:USTF0",1731132344330,0.81628168,76605.0,76604.0,0.4277016]
["bitfinex-derivatives","BTCF0:USTF0",1731132345122,0.81628168,76605.0,76604.0,0.44820795]
["bitfinex-derivatives","BTCF0:USTF0",1731132345524,0.81628168,76605.0,76604.0,0.45846029]
["bitfinex-derivatives","BTCF0:USTF0",1731132348332,0.81628168,76605.0,76604.0,0.40773094]
["bitfinex-derivatives","BTCF0:USTF0",1731132349828,0.81628168,76605.0,76604.0,0.4173341]
["bitfinex-derivatives","BTCF0:USTF0",1731132350424,0.81628168,76605.0,76604.0,0.40773094]
["bitfinex-derivatives","BTCF0:USTF0",1731132351229,0.81628168,76605.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132351441,0.81628168,76605.0,76604.0,0.40861317]
["bitfinex-derivatives","BTCF0:USTF0",1731132351931,0.81628168,76605.0,76604.0,0.04781317]
["bitfinex-derivatives","BTCF0:USTF0",1731132352830,0.81628168,76605.0,76604.0,0.08657605]
["bitfinex-derivatives","BTCF0:USTF0",1731132353029,0.81628168,76605.0,76604.0,0.04781317]
["bitfinex-derivatives","BTCF0:USTF0",1731132353635,0.81628168,76605.0,76604.0,0.08657605]
["bitfinex-derivatives","BTCF0:USTF0",1731132354134,0.81628168,76605.0,76604.0,0.04781317]
["bitfinex-derivatives","BTCF0:USTF0",1731132354534,0.81628168,76605.0,76602.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731132354735,0.81628168,76605.0,76603.0,0.04799304]
["bitfinex-derivatives","BTCF0:USTF0",1731132355035,0.81628168,76605.0,76604.0,0.04799361]
["bitfinex-derivatives","BTCF0:USTF0",1731132355427,0.81628168,76605.0,76604.0,0.12046927]
["bitfinex-derivatives","BTCF0:USTF0",1731132356037,0.81628168,76605.0,76604.0,0.04799361]
["bitfinex-derivatives","BTCF0:USTF0",1731132357139,0.88875734,76605.0,76604.0,0.04799361]
["bitfinex-derivatives","BTCF0:USTF0",1731132357339,0.62436168,76605.0,76604.0,0.04799361]
["bitfinex-derivatives","BTCF0:USTF0",1731132357535,0.65506168,76605.0,76604.0,0.04799361]
["bitfinex-derivatives","BTCF0:USTF0",1731132361239,0.65506168,76605.0,76604.0,0.09995082]
["bitfinex-derivatives","BTCF0:USTF0",1731132363638,0.065228,76604.0,76602.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731132363839,0.065228,76604.0,76603.0,0.03799461]
["bitfinex-derivatives","BTCF0:USTF0",1731132364044,0.065228,76604.0,76603.0,0.04854731]
["bitfinex-derivatives","BTCF0:USTF0",1731132364839,0.62512168,76605.0,76603.0,0.04854731]
["bitfinex-derivatives","BTCF0:USTF0",1731132365150,0.62436168,76605.0,76604.0,0.14073153]
["bitfinex-derivatives","BTCF0:USTF0",1731132367041,0.62436168,76605.0,76604.0,0.14065365]
["bitfinex-derivatives","BTCF0:USTF0",1731132368242,0.62436168,76605.0,76604.0,0.19264667]
["bitfinex-derivatives","BTCF0:USTF0",1731132368949,0.56561884,76605.0,76604.0,1.18431706]
["bitfinex-derivatives","BTCF0:USTF0",1731132369139,0.0061,76608.0,76607.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731132369341,0.18928,76614.0,76613.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731132369649,0.065213,76622.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731132369650,0.18928,76621.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731132369840,0.18928,76621.0,76619.0,0.11376943]
["bitfinex-derivatives","BTCF0:USTF0",1731132370040,0.18928,76621.0,76620.0,0.04846943]
["bitfinex-derivatives","BTCF0:USTF0",1731132370241,0.18928,76621.0,76620.0,0.40951381]
["bitfinex-derivatives","BTCF0:USTF0",1731132370450,0.00195837,76626.0,76620.0,0.52246062]
["bitfinex-derivatives","BTCF0:USTF0",1731132370650,0.00195837,76626.0,76625.0,0.17815681]
["bitfinex-derivatives","BTCF0:USTF0",1731132370951,0.0061,76641.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731132370952,0.18928,76637.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731132371253,0.18928,76637.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132371464,0.11904681,76651.0,76634.0,0.04871381]
["bitfinex-derivatives","BTCF0:USTF0",1731132371753,0.11294681,76682.0,76634.0,0.04871381]
["bitfinex-derivatives","BTCF0:USTF0",1731132371754,0.065201,76636.0,76635.0,0.04871381]
["bitfinex-derivatives","BTCF0:USTF0",1731132371941,0.17814781,76636.0,76635.0,0.04871381]
["bitfinex-derivatives","BTCF0:USTF0",1731132372452,0.17814781,76636.0,76635.0,0.02753252]
["bitfinex-derivatives","BTCF0:USTF0",1731132373443,0.22589362,76636.0,76635.0,0.02717908]
["bitfinex-derivatives","BTCF0:USTF0",1731132373645,0.29109462,76636.0,76635.0,0.02717908]
["bitfinex-derivatives","BTCF0:USTF0",1731132374053,0.29109462,76636.0,76620.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1731132374054,0.61737362,76636.0,76620.0,0.00962765]
["bitfinex-derivatives","BTCF0:USTF0",1731132374386,0.17815981,76621.0,76619.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731132374586,0.17815981,76621.0,76620.0,0.02029065]
["bitfinex-derivatives","BTCF0:USTF0",1731132375279,0.17815981,76621.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132380389,0.17815981,76621.0,76620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731132381975,0.11294681,76627.0,76620.0,0.07108818]
["bitfinex-derivatives","BTCF0:USTF0",1731132382281,0.11294681,76627.0,76623.0,0.03883095]
["bitfinex-derivatives","BTCF0:USTF0",1731132382282,0.065208,76627.0,76623.0,0.03883095]
["bitfinex-derivatives","BTCF0:USTF0",1731132382487,0.11294681,76633.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132382782,0.11294681,76633.0,76627.0,0.05884246]
["bitfinex-derivatives","BTCF0:USTF0",1731132382783,0.065206,76630.0,76627.0,0.05884246]
["bitfinex-derivatives","BTCF0:USTF0",1731132382989,0.065206,76630.0,76626.0,0.46571995]
["bitfinex-derivatives","BTCF0:USTF0",1731132383285,0.065206,76630.0,76626.0,0.426009]
["bitfinex-derivatives","BTCF0:USTF0",1731132383884,0.065206,76630.0,76626.0,0.46483995]
["bitfinex-derivatives","BTCF0:USTF0",1731132384090,0.065207,76629.0,76627.0,0.03595234]
["bitfinex-derivatives","BTCF0:USTF0",1731132384386,0.065207,76629.0,76628.0,0.01597804]
["bitfinex-derivatives","BTCF0:USTF0",1731132384783,0.11294681,76633.0,76628.0,0.01605132]
["bitfinex-derivatives","BTCF0:USTF0",1731132384982,0.065206,76630.0,76629.0,0.01605132]
["bitfinex-derivatives","BTCF0:USTF0",1731132386091,0.11294681,76633.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132386293,0.065207,76628.0,76627.0,0.02587326]
["bitfinex-derivatives","BTCF0:USTF0",1731132386988,0.065207,76628.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132387186,0.20764,76638.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132387187,0.11294681,76627.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132387480,0.11294681,76627.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731132387680,0.11294681,76619.0,76613.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1731132387992,0.065212,76623.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132388287,0.065212,76623.0,76618.0,0.0727225]
["bitfinex-derivatives","BTCF0:USTF0",1731132388483,0.065212,76623.0,76619.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1731132388680,0.065212,76623.0,76620.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1731132388983,0.065212,76623.0,76621.0,0.0094225]
["bitfinex-derivatives","BTCF0:USTF0",1731132389294,0.065212,76623.0,76622.0,0.00963991]
["bitfinex-derivatives","BTCF0:USTF0",1731132389489,0.065213,76622.0,76618.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731132389678,0.11294681,76619.0,76618.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731132390080,0.08684431,76619.0,76618.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731132390580,0.08684431,76619.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731132390581,0.065217,76617.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731132391089,0.065218,76616.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731132391381,0.065218,76616.0,76613.0,0.00919998]
["bitfinex-derivatives","BTCF0:USTF0",1731132391577,0.17815681,76625.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731132391769,0.17815681,76625.0,76613.0,0.00905973]
["bitfinex-derivatives","BTCF0:USTF0",1731132391968,0.11294681,76625.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731132392176,0.065213,76622.0,76613.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1731132392464,0.065213,76622.0,76614.0,0.00906229]
["bitfinex-derivatives","BTCF0:USTF0",1731132392664,0.065213,76622.0,76615.0,0.00906229]
["bitfinex-derivatives","BTCF0:USTF0",1731132392857,0.065213,76622.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731132393060,0.065213,76622.0,76613.0,0.00916449]
["bitfinex-derivatives","BTCF0:USTF0",1731132393360,0.065213,76622.0,76614.0,0.00916449]
["bitfinex-derivatives","BTCF0:USTF0",1731132393556,0.065214,76621.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731132393753,0.065214,76621.0,76613.0,0.00911311]
["bitfinex-derivatives","BTCF0:USTF0",1731132393957,0.065214,76621.0,76614.0,0.00911311]
["bitfinex-derivatives","BTCF0:USTF0",1731132394158,0.065214,76621.0,76612.0,0.06717778]
["bitfinex-derivatives","BTCF0:USTF0",1731132394361,0.065214,76621.0,76613.0,0.07433601]
["bitfinex-derivatives","BTCF0:USTF0",1731132394564,0.065215,76620.0,76614.0,0.00911601]
["bitfinex-derivatives","BTCF0:USTF0",1731132394757,0.065215,76620.0,76615.0,0.00911601]
["bitfinex-derivatives","BTCF0:USTF0",1731132394955,0.065215,76620.0,76613.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731132395151,0.065215,76620.0,76614.0,0.00915028]
["bitfinex-derivatives","BTCF0:USTF0",1731132395360,0.065215,76620.0,76615.0,0.00915028]
["bitfinex-derivatives","BTCF0:USTF0",1731132395761,0.065215,76620.0,76616.0,0.00915028]
["bitfinex-derivatives","BTCF0:USTF0",1731132395959,0.065215,76620.0,76617.0,0.00915028]
["bitfinex-derivatives","BTCF0:USTF0",1731132396155,0.3608,76624.0,76618.0,0.00915028]
["bitfinex-derivatives","BTCF0:USTF0",1731132396356,0.3608,76624.0,76619.0,0.00915028]
["bitfinex-derivatives","BTCF0:USTF0",1731132396560,0.3608,76624.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731132396765,0.3608,76624.0,76616.0,0.00907502]
["bitfinex-derivatives","BTCF0:USTF0",1731132396965,0.3608,76624.0,76617.0,0.00907502]
["bitfinex-derivatives","BTCF0:USTF0",1731132397267,0.3608,76624.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731132397461,0.06521,76625.0,76620.0,0.03937502]
["bitfinex-derivatives","BTCF0:USTF0",1731132397661,0.06521,76625.0,76621.0,0.00907502]
["bitfinex-derivatives","BTCF0:USTF0",1731132397864,0.06521,76625.0,76622.0,0.00907502]
["bitfinex-derivatives","BTCF0:USTF0",1731132398067,0.06521,76625.0,76623.0,0.00907502]
["bitfinex-derivatives","BTCF0:USTF0",1731132398366,0.06521,76625.0,76620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731132398570,0.06521,76625.0,76621.0,0.00917231]
["bitfinex-derivatives","BTCF0:USTF0",1731132398758,0.06521,76625.0,76622.0,0.00917231]
["bitfinex-derivatives","BTCF0:USTF0",1731132398959,0.06521,76625.0,76623.0,0.00917231]
["bitfinex-derivatives","BTCF0:USTF0",1731132399258,0.06521,76625.0,76624.0,0.00917231]
["bitfinex-derivatives","BTCF0:USTF0",1731132399567,0.06521,76625.0,76624.0,0.06107926]
["bitfinex-derivatives","BTCF0:USTF0",1731132399864,0.06521,76625.0,76624.0,0.00917231]
["bitfinex-derivatives","BTCF0:USTF0",1731132400169,0.065205,76631.0,76624.0,0.43518231]
["bitfinex-derivatives","BTCF0:USTF0",1731132400371,0.065205,76631.0,76630.0,0.05188166]
["bitfinex-derivatives","BTCF0:USTF0",1731132400570,0.065205,76631.0,76630.0,0.00917231]
["bitfinex-derivatives","BTCF0:USTF0",1731132402762,0.065205,76631.0,76629.0,0.05188823]
["bitfinex-derivatives","BTCF0:USTF0",1731132402964,0.11294681,76630.0,76627.0,0.05188823]
["bitfinex-derivatives","BTCF0:USTF0",1731132403159,0.065207,76629.0,76628.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132403464,0.065207,76629.0,76620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731132403465,0.065208,76627.0,76626.0,0.05189295]
["bitfinex-derivatives","BTCF0:USTF0",1731132403763,0.065208,76627.0,76626.0,0.00905936]
["bitfinex-derivatives","BTCF0:USTF0",1731132403979,0.11294681,76628.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132404276,0.17815381,76628.0,76627.0,0.05189168]
["bitfinex-derivatives","BTCF0:USTF0",1731132404668,0.065207,76628.0,76627.0,0.00905925]
["bitfinex-derivatives","BTCF0:USTF0",1731132405063,0.065207,76628.0,76627.0,0.0236812]
["bitfinex-derivatives","BTCF0:USTF0",1731132405266,0.065207,76628.0,76627.0,0.00905925]
["bitfinex-derivatives","BTCF0:USTF0",1731132408673,0.0061,76632.0,76627.0,0.00905925]
["bitfinex-derivatives","BTCF0:USTF0",1731132408978,0.0061,76632.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132409168,0.0061,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731132409480,0.065198,76639.0,76636.0,0.00905925]
["bitfinex-derivatives","BTCF0:USTF0",1731132409674,0.065198,76639.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132409675,0.065198,76639.0,76637.0,0.06090453]
["bitfinex-derivatives","BTCF0:USTF0",1731132409981,0.065198,76639.0,76637.0,0.05184528]
["bitfinex-derivatives","BTCF0:USTF0",1731132410174,0.065199,76638.0,76637.0,0.05184528]
["bitfinex-derivatives","BTCF0:USTF0",1731132410377,0.065199,76638.0,76637.0,0.00879798]
["bitfinex-derivatives","BTCF0:USTF0",1731132410772,0.065199,76638.0,76636.0,0.10288408]
["bitfinex-derivatives","BTCF0:USTF0",1731132411376,0.065199,76638.0,76636.0,0.05184528]
["bitfinex-derivatives","BTCF0:USTF0",1731132412480,0.0652,76637.0,76635.0,0.11704628]
["bitfinex-derivatives","BTCF0:USTF0",1731132412686,0.0061,76643.0,76635.0,0.11704628]
["bitfinex-derivatives","BTCF0:USTF0",1731132412687,0.065198,76639.0,76635.0,0.11704628]
["bitfinex-derivatives","BTCF0:USTF0",1731132413384,0.0061,76643.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731132413680,0.11294681,76637.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132413986,0.065201,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132426192,0.065201,76635.0,76634.0,0.05741823]
["bitfinex-derivatives","BTCF0:USTF0",1731132426593,0.065201,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132428894,0.078351,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132429297,0.078351,76635.0,76634.0,0.0801266]
["bitfinex-derivatives","BTCF0:USTF0",1731132430500,0.078351,76635.0,76634.0,0.08012409]
["bitfinex-derivatives","BTCF0:USTF0",1731132431998,0.078351,76635.0,76634.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1731132432593,0.078351,76635.0,76634.0,0.08007838]
["bitfinex-derivatives","BTCF0:USTF0",1731132433606,0.078351,76635.0,76634.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1731132433800,0.078351,76635.0,76634.0,0.08005656]
["bitfinex-derivatives","BTCF0:USTF0",1731132434501,0.078351,76635.0,76634.0,0.08883312]
["bitfinex-derivatives","BTCF0:USTF0",1731132435707,0.078351,76635.0,76634.0,0.02363112]
["bitfinex-derivatives","BTCF0:USTF0",1731132436905,0.078351,76635.0,76634.0,0.0755224]
["bitfinex-derivatives","BTCF0:USTF0",1731132437407,0.078351,76635.0,76634.0,0.0754444]
["bitfinex-derivatives","BTCF0:USTF0",1731132438300,0.078351,76635.0,76634.0,0.02355312]
["bitfinex-derivatives","BTCF0:USTF0",1731132439414,0.078351,76635.0,76634.0,0.07546995]
["bitfinex-derivatives","BTCF0:USTF0",1731132439607,0.078351,76635.0,76634.0,0.02355312]
["bitfinex-derivatives","BTCF0:USTF0",1731132440406,0.078351,76635.0,76634.0,0.07542771]
["bitfinex-derivatives","BTCF0:USTF0",1731132440605,0.078351,76635.0,76634.0,0.02355312]
["bitfinex-derivatives","BTCF0:USTF0",1731132440911,0.078351,76635.0,76634.0,0.07534294]
["bitfinex-derivatives","BTCF0:USTF0",1731132441099,0.078351,76635.0,76634.0,0.06658838]
["bitfinex-derivatives","BTCF0:USTF0",1731132442403,0.01315,76635.0,76634.0,0.01471532]
["bitfinex-derivatives","BTCF0:USTF0",1731132442714,0.01315,76635.0,76634.0,0.24059095]
["bitfinex-derivatives","BTCF0:USTF0",1731132443807,0.078351,76635.0,76634.0,0.07991732]
["bitfinex-derivatives","BTCF0:USTF0",1731132444107,0.078351,76635.0,76634.0,0.06656813]
["bitfinex-derivatives","BTCF0:USTF0",1731132444302,0.078351,76635.0,76634.0,0.06656806]
["bitfinex-derivatives","BTCF0:USTF0",1731132444506,0.01315,76635.0,76634.0,0.0785206]
["bitfinex-derivatives","BTCF0:USTF0",1731132444700,0.01315,76635.0,76634.0,0.07989133]
["bitfinex-derivatives","BTCF0:USTF0",1731132444897,0.01315,76635.0,76634.0,0.1437226]
["bitfinex-derivatives","BTCF0:USTF0",1731132445408,0.01315,76635.0,76634.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1731132449213,0.01315,76635.0,76634.0,0.432102]
["bitfinex-derivatives","BTCF0:USTF0",1731132450315,0.0061,76643.0,76634.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731132450519,0.0061,76643.0,76642.0,0.5387752]
["bitfinex-derivatives","BTCF0:USTF0",1731132450728,0.00195778,76645.0,76642.0,0.5387752]
["bitfinex-derivatives","BTCF0:USTF0",1731132450729,0.00195778,76645.0,76644.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731132451612,0.00195778,76645.0,76644.0,0.12999735]
["bitfinex-derivatives","BTCF0:USTF0",1731132452016,0.00195778,76645.0,76644.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731132452208,0.00195778,76645.0,76644.0,0.12999735]
["bitfinex-derivatives","BTCF0:USTF0",1731132452414,0.00195778,76645.0,76644.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731132452616,0.065188,76651.0,76647.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731132452914,0.065188,76651.0,76649.0,0.05176882]
["bitfinex-derivatives","BTCF0:USTF0",1731132453103,0.065188,76651.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132459420,0.43876,76660.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132459625,0.065184,76657.0,76651.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731132459922,0.065184,76655.0,76651.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731132460120,0.065184,76655.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132460121,0.19886,76659.0,76652.0,0.07391499]
["bitfinex-derivatives","BTCF0:USTF0",1731132460423,0.065183,76657.0,76652.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731132460628,0.065183,76657.0,76653.0,0.0087273]
["bitfinex-derivatives","BTCF0:USTF0",1731132460926,0.065184,76656.0,76652.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731132462422,0.0329,76659.0,76652.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731132462622,0.065185,76655.0,76652.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731132463829,0.065185,76655.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132464429,0.065185,76655.0,76650.0,0.425988]
["bitfinex-derivatives","BTCF0:USTF0",1731132466426,0.065186,76654.0,76650.0,0.47691425]
["bitfinex-derivatives","BTCF0:USTF0",1731132467930,0.065186,76654.0,76650.0,0.41172625]
["bitfinex-derivatives","BTCF0:USTF0",1731132468127,0.065186,76654.0,76651.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731132469523,0.0329,76659.0,76654.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731132469524,0.065182,76658.0,76654.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731132469725,0.065182,76658.0,76655.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731132470134,0.065182,76658.0,76656.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731132470629,0.07238506,76661.0,76652.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731132470827,0.07238506,76661.0,76651.0,0.07238506]
["bitfinex-derivatives","BTCF0:USTF0",1731132470828,0.065184,76656.0,76653.0,0.07381222]
["bitfinex-derivatives","BTCF0:USTF0",1731132471034,0.065184,76656.0,76653.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731132471326,0.065185,76655.0,76654.0,0.00858181]
["bitfinex-derivatives","BTCF0:USTF0",1731132472132,0.065185,76655.0,76653.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731132472929,0.065185,76655.0,76654.0,0.00856779]
["bitfinex-derivatives","BTCF0:USTF0",1731132474021,0.065185,76655.0,76653.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731132475234,0.065185,76655.0,76654.0,0.00858794]
["bitfinex-derivatives","BTCF0:USTF0",1731132475530,0.065185,76655.0,76654.0,0.01717569]
["bitfinex-derivatives","BTCF0:USTF0",1731132478226,0.065185,76655.0,76654.0,0.00858794]
["bitfinex-derivatives","BTCF0:USTF0",1731132478627,0.07238506,76659.0,76654.0,0.00858794]
["bitfinex-derivatives","BTCF0:USTF0",1731132478827,0.07238506,76659.0,76654.0,0.07377294]
["bitfinex-derivatives","BTCF0:USTF0",1731132479129,0.065182,76658.0,76654.0,0.00858794]
["bitfinex-derivatives","BTCF0:USTF0",1731132479336,0.065182,76658.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132479535,0.065182,76658.0,76657.0,0.425983]
["bitfinex-derivatives","BTCF0:USTF0",1731132483833,0.065182,76658.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132486035,0.07238506,76660.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132486341,0.07238506,76660.0,76658.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731132486541,0.13756506,76660.0,76658.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731132487135,0.07238506,76660.0,76658.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731132487337,0.031,76666.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132487528,0.033,76676.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132487728,0.033,76676.0,76667.0,0.07238506]
["bitfinex-derivatives","BTCF0:USTF0",1731132487729,0.065167,76675.0,76667.0,0.07238506]
["bitfinex-derivatives","BTCF0:USTF0",1731132487933,0.065167,76675.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132487934,0.07434241,76673.0,76668.0,0.00861982]
["bitfinex-derivatives","BTCF0:USTF0",1731132488134,0.07434241,76673.0,76669.0,0.00861982]
["bitfinex-derivatives","BTCF0:USTF0",1731132488331,0.07434241,76673.0,76670.0,0.00861982]
["bitfinex-derivatives","BTCF0:USTF0",1731132488542,0.07434241,76673.0,76671.0,0.00861982]
["bitfinex-derivatives","BTCF0:USTF0",1731132488733,0.07434241,76673.0,76672.0,0.00861982]
["bitfinex-derivatives","BTCF0:USTF0",1731132489542,0.00195735,76673.0,76672.0,0.00861982]
["bitfinex-derivatives","BTCF0:USTF0",1731132490040,0.00195735,76673.0,76672.0,0.3847266]
["bitfinex-derivatives","BTCF0:USTF0",1731132490231,0.00195735,76673.0,76672.0,0.37000206]
["bitfinex-derivatives","BTCF0:USTF0",1731132490435,0.00195735,76673.0,76672.0,0.43200206]
["bitfinex-derivatives","BTCF0:USTF0",1731132490740,0.00195735,76673.0,76672.0,0.4467191]
["bitfinex-derivatives","BTCF0:USTF0",1731132494336,0.17988,76681.0,76672.0,0.4467191]
["bitfinex-derivatives","BTCF0:USTF0",1731132494541,0.07238506,76679.0,76673.0,0.02442645]
["bitfinex-derivatives","BTCF0:USTF0",1731132494740,0.07238506,76679.0,76674.0,0.0093943]
["bitfinex-derivatives","BTCF0:USTF0",1731132494937,0.07238506,76679.0,76675.0,0.0093943]
["bitfinex-derivatives","BTCF0:USTF0",1731132495132,0.07238506,76679.0,76676.0,0.0093943]
["bitfinex-derivatives","BTCF0:USTF0",1731132495435,0.07238506,76679.0,76677.0,0.0093943]
["bitfinex-derivatives","BTCF0:USTF0",1731132495738,0.07238506,76679.0,76678.0,0.0093943]
["bitfinex-derivatives","BTCF0:USTF0",1731132496235,0.25226506,76679.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132496538,0.13755406,76673.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132497136,0.065176,76666.0,76664.0,0.05176882]
["bitfinex-derivatives","BTCF0:USTF0",1731132497333,0.07238506,76665.0,76664.0,0.05176882]
["bitfinex-derivatives","BTCF0:USTF0",1731132497536,0.07238506,76665.0,76664.0,0.41256882]
["bitfinex-derivatives","BTCF0:USTF0",1731132498035,0.065176,76666.0,76664.0,0.41256882]
["bitfinex-derivatives","BTCF0:USTF0",1731132498538,0.065176,76666.0,76664.0,0.46455902]
["bitfinex-derivatives","BTCF0:USTF0",1731132498929,0.065176,76666.0,76664.0,0.4127902]
["bitfinex-derivatives","BTCF0:USTF0",1731132499739,0.065176,76666.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132500440,0.0323,76680.0,76665.0,0.14477012]
["bitfinex-derivatives","BTCF0:USTF0",1731132500641,0.0323,76680.0,76671.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1731132500839,0.3608,76690.0,76676.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731132500840,0.07238506,76684.0,76676.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731132501039,0.07238506,76680.0,76671.0,0.41420057]
["bitfinex-derivatives","BTCF0:USTF0",1731132501239,0.07238506,76680.0,76672.0,0.00929034]
["bitfinex-derivatives","BTCF0:USTF0",1731132501441,0.07238506,76680.0,76671.0,0.41424057]
["bitfinex-derivatives","BTCF0:USTF0",1731132501637,0.07238506,76676.0,76672.0,0.00929107]
["bitfinex-derivatives","BTCF0:USTF0",1731132501842,0.07238506,76676.0,76673.0,0.00929108]
["bitfinex-derivatives","BTCF0:USTF0",1731132502042,0.07238506,76676.0,76671.0,0.41416057]
["bitfinex-derivatives","BTCF0:USTF0",1731132502347,0.07238506,76676.0,76672.0,0.00929394]
["bitfinex-derivatives","BTCF0:USTF0",1731132502550,0.07238506,76676.0,76671.0,0.41416057]
["bitfinex-derivatives","BTCF0:USTF0",1731132502844,0.07238506,76676.0,76672.0,0.00929418]
["bitfinex-derivatives","BTCF0:USTF0",1731132503144,0.07238506,76673.0,76671.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731132503348,0.07238506,76673.0,76671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132504335,0.07238506,76673.0,76668.0,0.41403537]
["bitfinex-derivatives","BTCF0:USTF0",1731132504535,0.07238506,76673.0,76669.0,0.00926116]
["bitfinex-derivatives","BTCF0:USTF0",1731132504944,0.07238506,76673.0,76670.0,0.00926116]
["bitfinex-derivatives","BTCF0:USTF0",1731132505144,0.06517,76672.0,76668.0,0.41403537]
["bitfinex-derivatives","BTCF0:USTF0",1731132505448,0.06517,76672.0,76669.0,0.00928519]
["bitfinex-derivatives","BTCF0:USTF0",1731132505652,0.06517,76672.0,76668.0,0.41403537]
["bitfinex-derivatives","BTCF0:USTF0",1731132505851,0.06517,76672.0,76668.0,0.41315537]
["bitfinex-derivatives","BTCF0:USTF0",1731132506148,0.06517,76672.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132506744,0.065171,76671.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132507454,0.25222506,76673.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132507652,0.065172,76670.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132508150,0.065172,76670.0,76669.0,0.00908699]
["bitfinex-derivatives","BTCF0:USTF0",1731132508340,0.17984,76677.0,76669.0,0.00908699]
["bitfinex-derivatives","BTCF0:USTF0",1731132508655,0.065167,76676.0,76671.0,0.07238506]
["bitfinex-derivatives","BTCF0:USTF0",1731132508847,0.065168,76675.0,76671.0,0.07238506]
["bitfinex-derivatives","BTCF0:USTF0",1731132509061,0.065168,76675.0,76672.0,0.00908674]
["bitfinex-derivatives","BTCF0:USTF0",1731132509256,0.065168,76674.0,76671.0,0.07238506]
["bitfinex-derivatives","BTCF0:USTF0",1731132509446,0.065168,76674.0,76672.0,0.04027935]
["bitfinex-derivatives","BTCF0:USTF0",1731132509757,0.065168,76674.0,76672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731132510954,0.065168,76674.0,76673.0,0.00905349]
["bitfinex-derivatives","BTCF0:USTF0",1731132511143,0.065168,76674.0,76672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731132514945,0.3608,76683.0,76672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731132515248,0.065164,76680.0,76675.0,0.07238506]
["bitfinex-derivatives","BTCF0:USTF0",1731132515448,0.065164,76680.0,76679.0,0.07238506]
["bitfinex-derivatives","BTCF0:USTF0",1731132518855,0.065164,76680.0,76679.0,0.00895847]
["bitfinex-derivatives","BTCF0:USTF0",1731132519355,0.065164,76680.0,76675.0,0.41349416]
["bitfinex-derivatives","BTCF0:USTF0",1731132519356,0.065167,76676.0,76675.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731132519558,0.065167,76676.0,76658.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132519559,0.065168,76675.0,76658.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132519863,0.3608,76663.0,76658.0,0.12482876]
["bitfinex-derivatives","BTCF0:USTF0",1731132520048,0.3608,76663.0,76661.0,0.0516605]
["bitfinex-derivatives","BTCF0:USTF0",1731132520558,0.065177,76664.0,76661.0,0.0516605]
["bitfinex-derivatives","BTCF0:USTF0",1731132520858,0.065177,76664.0,76662.0,0.05361702]
["bitfinex-derivatives","BTCF0:USTF0",1731132521050,0.065177,76664.0,76663.0,0.0516605]
["bitfinex-derivatives","BTCF0:USTF0",1731132521560,0.065177,76664.0,76663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132521749,0.065177,76664.0,76663.0,0.37520546]
["bitfinex-derivatives","BTCF0:USTF0",1731132522463,0.0634,76675.0,76663.0,0.37520546]
["bitfinex-derivatives","BTCF0:USTF0",1731132522651,0.0634,76675.0,76671.0,0.03881358]
["bitfinex-derivatives","BTCF0:USTF0",1731132522652,0.06517,76672.0,76671.0,0.03881358]
["bitfinex-derivatives","BTCF0:USTF0",1731132523156,0.07238506,76673.0,76666.0,0.05175144]
["bitfinex-derivatives","BTCF0:USTF0",1731132523157,0.065174,76667.0,76666.0,0.05175144]
["bitfinex-derivatives","BTCF0:USTF0",1731132523357,0.065177,76664.0,76662.0,0.05370796]
["bitfinex-derivatives","BTCF0:USTF0",1731132523554,0.065177,76664.0,76662.0,0.00195652]
["bitfinex-derivatives","BTCF0:USTF0",1731132523759,0.07238506,76663.0,76662.0,0.00195652]
["bitfinex-derivatives","BTCF0:USTF0",1731132524256,0.13756306,76663.0,76662.0,0.00195652]
["bitfinex-derivatives","BTCF0:USTF0",1731132524756,0.13756306,76663.0,76662.0,0.04077538]
["bitfinex-derivatives","BTCF0:USTF0",1731132525657,0.13756306,76663.0,76662.0,0.00195652]
["bitfinex-derivatives","BTCF0:USTF0",1731132526753,0.31104306,76663.0,76662.0,0.00195652]
["bitfinex-derivatives","BTCF0:USTF0",1731132528261,0.238658,76663.0,76662.0,0.00195652]
["bitfinex-derivatives","BTCF0:USTF0",1731132530258,0.065173,76669.0,76662.0,0.56969072]
["bitfinex-derivatives","BTCF0:USTF0",1731132530457,0.17348,76673.0,76668.0,0.05173138]
["bitfinex-derivatives","BTCF0:USTF0",1731132530759,0.17348,76673.0,76672.0,0.05172725]
["bitfinex-derivatives","BTCF0:USTF0",1731132530949,0.31103506,76673.0,76672.0,0.05172484]
["bitfinex-derivatives","BTCF0:USTF0",1731132531155,0.31103506,76673.0,76668.0,0.06466209]
["bitfinex-derivatives","BTCF0:USTF0",1731132531354,0.31103506,76673.0,76669.0,0.00935154]
["bitfinex-derivatives","BTCF0:USTF0",1731132531569,0.31103506,76673.0,76670.0,0.00935152]
["bitfinex-derivatives","BTCF0:USTF0",1731132531570,0.06517,76673.0,76670.0,0.00935152]
["bitfinex-derivatives","BTCF0:USTF0",1731132531861,0.17348,76672.0,76671.0,0.00935113]
["bitfinex-derivatives","BTCF0:USTF0",1731132532055,0.3608,76676.0,76671.0,0.00935113]
["bitfinex-derivatives","BTCF0:USTF0",1731132532255,0.09932888,76706.0,76674.0,0.07238506]
["bitfinex-derivatives","BTCF0:USTF0",1731132532256,0.17348,76679.0,76674.0,0.07238506]
["bitfinex-derivatives","BTCF0:USTF0",1731132532460,0.17348,76679.0,76675.0,0.07401313]
["bitfinex-derivatives","BTCF0:USTF0",1731132532659,0.17348,76679.0,76676.0,0.00935104]
["bitfinex-derivatives","BTCF0:USTF0",1731132532968,0.17348,76679.0,76674.0,0.06466209]
["bitfinex-derivatives","BTCF0:USTF0",1731132532969,0.065167,76676.0,76674.0,0.06466209]
["bitfinex-derivatives","BTCF0:USTF0",1731132533156,0.53428,76679.0,76673.0,0.06466209]
["bitfinex-derivatives","BTCF0:USTF0",1731132533461,0.065166,76678.0,76677.0,0.05171724]
["bitfinex-derivatives","BTCF0:USTF0",1731132533764,0.065166,76678.0,76676.0,0.05171724]
["bitfinex-derivatives","BTCF0:USTF0",1731132534062,0.065166,76678.0,76677.0,0.05171724]
["bitfinex-derivatives","BTCF0:USTF0",1731132534263,0.065166,76678.0,76669.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731132534264,0.065166,76678.0,76674.0,0.06466209]
["bitfinex-derivatives","BTCF0:USTF0",1731132534851,0.065166,76678.0,76675.0,0.00934709]
["bitfinex-derivatives","BTCF0:USTF0",1731132535056,0.065166,76678.0,76676.0,0.00934709]
["bitfinex-derivatives","BTCF0:USTF0",1731132535258,0.065166,76678.0,76677.0,0.00934709]
["bitfinex-derivatives","BTCF0:USTF0",1731132536656,0.3608,76679.0,76677.0,0.00934709]
["bitfinex-derivatives","BTCF0:USTF0",1731132536958,0.3608,76679.0,76678.0,0.00934709]
["bitfinex-derivatives","BTCF0:USTF0",1731132537564,0.065161,76683.0,76678.0,0.00934709]
["bitfinex-derivatives","BTCF0:USTF0",1731132537760,0.065161,76683.0,76679.0,0.00934709]
["bitfinex-derivatives","BTCF0:USTF0",1731132537961,0.065161,76683.0,76680.0,0.00934709]
["bitfinex-derivatives","BTCF0:USTF0",1731132538164,0.065161,76683.0,76681.0,0.00934709]
["bitfinex-derivatives","BTCF0:USTF0",1731132538467,0.065161,76683.0,76675.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731132538468,0.065161,76683.0,76682.0,0.00956531]
["bitfinex-derivatives","BTCF0:USTF0",1731132538762,0.065161,76683.0,76682.0,0.00948367]
["bitfinex-derivatives","BTCF0:USTF0",1731132539365,0.065161,76683.0,76676.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731132539661,0.065161,76683.0,76677.0,0.00948297]
["bitfinex-derivatives","BTCF0:USTF0",1731132539968,0.065161,76683.0,76678.0,0.00948297]
["bitfinex-derivatives","BTCF0:USTF0",1731132540265,0.17348,76685.0,76679.0,0.00948297]
["bitfinex-derivatives","BTCF0:USTF0",1731132540464,0.3608,76686.0,76680.0,0.12218032]
["bitfinex-derivatives","BTCF0:USTF0",1731132540465,0.065158,76686.0,76680.0,0.12218032]
["bitfinex-derivatives","BTCF0:USTF0",1731132540762,0.065158,76686.0,76681.0,0.02476125]
["bitfinex-derivatives","BTCF0:USTF0",1731132540966,0.065158,76686.0,76682.0,0.00948297]
["bitfinex-derivatives","BTCF0:USTF0",1731132541166,0.065158,76686.0,76683.0,0.00948297]
["bitfinex-derivatives","BTCF0:USTF0",1731132541364,0.065158,76686.0,76684.0,0.00948297]
["bitfinex-derivatives","BTCF0:USTF0",1731132541564,0.065158,76686.0,76680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731132541565,0.065158,76686.0,76685.0,0.00948297]
["bitfinex-derivatives","BTCF0:USTF0",1731132541959,0.065158,76686.0,76685.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1731132543262,0.065154,76691.0,76685.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1731132543566,0.065156,76689.0,76683.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1731132544070,0.17348,76692.0,76685.0,0.425959]
["bitfinex-derivatives","BTCF0:USTF0",1731132544261,0.17348,76692.0,76686.0,0.00926214]
["bitfinex-derivatives","BTCF0:USTF0",1731132544569,0.065154,76691.0,76687.0,0.00926154]
["bitfinex-derivatives","BTCF0:USTF0",1731132544764,0.065154,76691.0,76688.0,0.00926154]
["bitfinex-derivatives","BTCF0:USTF0",1731132545064,0.065154,76691.0,76689.0,0.00926154]
["bitfinex-derivatives","BTCF0:USTF0",1731132545266,0.065154,76691.0,76686.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1731132545466,0.065154,76691.0,76687.0,0.0481333]
["bitfinex-derivatives","BTCF0:USTF0",1731132545766,0.065154,76691.0,76688.0,0.0481333]
["bitfinex-derivatives","BTCF0:USTF0",1731132545965,0.065154,76691.0,76689.0,0.009349]
["bitfinex-derivatives","BTCF0:USTF0",1731132546163,0.065154,76691.0,76687.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1731132546164,0.065154,76691.0,76690.0,0.009349]
["bitfinex-derivatives","BTCF0:USTF0",1731132546364,0.065154,76691.0,76687.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1731132546578,0.065154,76691.0,76688.0,0.00929179]
["bitfinex-derivatives","BTCF0:USTF0",1731132546767,0.065154,76691.0,76689.0,0.00929179]
["bitfinex-derivatives","BTCF0:USTF0",1731132546965,0.065154,76691.0,76690.0,0.00929179]
["bitfinex-derivatives","BTCF0:USTF0",1731132547670,0.065154,76691.0,76687.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1731132547671,0.065154,76691.0,76686.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1731132547866,0.065154,76691.0,76687.0,0.00934893]
["bitfinex-derivatives","BTCF0:USTF0",1731132548173,0.065154,76691.0,76688.0,0.00934893]
["bitfinex-derivatives","BTCF0:USTF0",1731132548373,0.065154,76691.0,76689.0,0.00934893]
["bitfinex-derivatives","BTCF0:USTF0",1731132548667,0.065154,76691.0,76685.0,0.51783388]
["bitfinex-derivatives","BTCF0:USTF0",1731132548869,0.065154,76691.0,76686.0,0.00930748]
["bitfinex-derivatives","BTCF0:USTF0",1731132549073,0.065154,76691.0,76687.0,0.04809178]
["bitfinex-derivatives","BTCF0:USTF0",1731132549268,0.065154,76691.0,76688.0,0.00930748]
["bitfinex-derivatives","BTCF0:USTF0",1731132549468,0.065154,76691.0,76689.0,0.00930748]
["bitfinex-derivatives","BTCF0:USTF0",1731132549673,0.065154,76691.0,76685.0,0.47904958]
["bitfinex-derivatives","BTCF0:USTF0",1731132549674,0.065154,76691.0,76685.0,0.51783388]
["bitfinex-derivatives","BTCF0:USTF0",1731132549860,0.065154,76691.0,76686.0,0.0744971]
["bitfinex-derivatives","BTCF0:USTF0",1731132550059,0.065154,76691.0,76687.0,0.0093391]
["bitfinex-derivatives","BTCF0:USTF0",1731132550361,0.065154,76691.0,76686.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731132550565,0.065154,76691.0,76685.0,0.41389058]
["bitfinex-derivatives","BTCF0:USTF0",1731132550566,0.065154,76691.0,76687.0,0.07446839]
["bitfinex-derivatives","BTCF0:USTF0",1731132550876,0.065154,76691.0,76688.0,0.00931139]
["bitfinex-derivatives","BTCF0:USTF0",1731132551070,0.065154,76691.0,76689.0,0.00931139]
["bitfinex-derivatives","BTCF0:USTF0",1731132551371,0.065154,76691.0,76687.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731132551372,0.065154,76691.0,76690.0,0.00931139]
["bitfinex-derivatives","BTCF0:USTF0",1731132552467,0.065154,76691.0,76690.0,0.00926111]
["bitfinex-derivatives","BTCF0:USTF0",1731132553271,0.065154,76691.0,76685.0,0.41389058]
["bitfinex-derivatives","BTCF0:USTF0",1731132553272,0.07232395,76691.0,76685.0,0.41389058]
["bitfinex-derivatives","BTCF0:USTF0",1731132553468,0.17176,76695.0,76688.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132553469,0.065155,76690.0,76688.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132553669,0.065155,76690.0,76689.0,0.00914983]
["bitfinex-derivatives","BTCF0:USTF0",1731132554067,0.065155,76690.0,76688.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132554272,0.24408395,76695.0,76688.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132554469,0.24408395,76695.0,76685.0,0.41393058]
["bitfinex-derivatives","BTCF0:USTF0",1731132554470,0.07232395,76691.0,76685.0,0.41393058]
["bitfinex-derivatives","BTCF0:USTF0",1731132554771,0.07232395,76691.0,76688.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731132555072,0.065153,76692.0,76689.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731132555674,0.07232395,76691.0,76685.0,0.41397058]
["bitfinex-derivatives","BTCF0:USTF0",1731132555870,0.065156,76689.0,76685.0,0.41397058]
["bitfinex-derivatives","BTCF0:USTF0",1731132556070,0.065156,76689.0,76685.0,0.41301058]
["bitfinex-derivatives","BTCF0:USTF0",1731132556270,0.065156,76689.0,76685.0,0.48533453]
["bitfinex-derivatives","BTCF0:USTF0",1731132557171,0.065156,76689.0,76685.0,0.52411883]
["bitfinex-derivatives","BTCF0:USTF0",1731132557679,0.065156,76689.0,76686.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1731132558470,0.065156,76689.0,76687.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1731132558674,0.065156,76689.0,76688.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1731132559171,0.065156,76689.0,76687.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1731132559379,0.46352395,76688.0,76685.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731132559567,0.46352395,76688.0,76664.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132559568,0.06934717,76684.0,76665.0,0.05171241]
["bitfinex-derivatives","BTCF0:USTF0",1731132559768,0.06934717,76684.0,76663.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132559769,0.3608,76672.0,76663.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132559964,0.43312395,76672.0,76665.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132560174,0.3608,76672.0,76669.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132560371,0.065164,76680.0,76669.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132560372,0.07232395,76679.0,76669.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132561179,0.065165,76678.0,76669.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132561872,0.065167,76676.0,76666.0,0.41251241]
["bitfinex-derivatives","BTCF0:USTF0",1731132562175,0.065167,76676.0,76667.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132562674,0.065167,76676.0,76671.0,0.07232395]
["bitfinex-derivatives","BTCF0:USTF0",1731132562882,0.065167,76676.0,76672.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731132563974,0.3608,76680.0,76672.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731132564369,0.3608,76680.0,76673.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731132565075,0.5418,76687.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132565479,0.3608,76687.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132565678,0.3608,76687.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132565679,0.065164,76679.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132568678,0.3608,76687.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132568983,0.3608,76687.0,76673.0,0.425969]
["bitfinex-derivatives","BTCF0:USTF0",1731132568984,0.425958,76687.0,76673.0,0.425969]
["bitfinex-derivatives","BTCF0:USTF0",1731132569681,0.3608,76687.0,76673.0,0.425969]
["bitfinex-derivatives","BTCF0:USTF0",1731132569876,0.065158,76686.0,76673.0,0.425969]
["bitfinex-derivatives","BTCF0:USTF0",1731132570177,0.065158,76686.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132570382,0.065158,76686.0,76675.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731132570588,0.065158,76686.0,76676.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731132571083,0.065158,76686.0,76677.0,0.00856573]
["bitfinex-derivatives","BTCF0:USTF0",1731132571277,0.065158,76686.0,76678.0,0.00856573]
["bitfinex-derivatives","BTCF0:USTF0",1731132571474,0.065158,76686.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132571682,0.065158,76686.0,76682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731132575084,0.3608,76687.0,76682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731132575394,0.3608,76687.0,76682.0,0.08261241]
["bitfinex-derivatives","BTCF0:USTF0",1731132575578,0.3608,76687.0,76683.0,0.05171241]
["bitfinex-derivatives","BTCF0:USTF0",1731132575780,0.3608,76687.0,76683.0,0.11687241]
["bitfinex-derivatives","BTCF0:USTF0",1731132577794,0.065155,76690.0,76684.0,0.05171241]
["bitfinex-derivatives","BTCF0:USTF0",1731132579084,0.11269887,76695.0,76684.0,0.05171241]
["bitfinex-derivatives","BTCF0:USTF0",1731132579281,0.11269887,76695.0,76682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731132579282,0.065157,76688.0,76683.0,0.05171241]
["bitfinex-derivatives","BTCF0:USTF0",1731132579991,0.065157,76688.0,76684.0,0.05171241]
["bitfinex-derivatives","BTCF0:USTF0",1731132580387,0.065157,76688.0,76682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731132580388,0.065157,76688.0,76683.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731132582492,0.065152,76693.0,76684.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731132582797,0.11269887,76695.0,76684.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731132583101,0.181,76696.0,76682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731132583301,0.24615,76696.0,76687.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731132583601,0.065151,76695.0,76687.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731132584102,0.065151,76695.0,76688.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731132584492,0.065151,76695.0,76689.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731132584689,0.11269887,76690.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132585002,0.11269887,76690.0,76684.0,0.05272618]
["bitfinex-derivatives","BTCF0:USTF0",1731132585003,0.47349887,76690.0,76684.0,0.05272618]
["bitfinex-derivatives","BTCF0:USTF0",1731132585299,0.47349887,76690.0,76682.0,0.08261241]
["bitfinex-derivatives","BTCF0:USTF0",1731132585300,0.07232956,76689.0,76682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731132585694,0.07232956,76689.0,76682.0,0.13573503]
["bitfinex-derivatives","BTCF0:USTF0",1731132586097,0.13748556,76689.0,76682.0,0.08402262]
["bitfinex-derivatives","BTCF0:USTF0",1731132586289,0.13748556,76689.0,76682.0,0.13573503]
["bitfinex-derivatives","BTCF0:USTF0",1731132586494,0.13748556,76689.0,76683.0,0.05171241]
["bitfinex-derivatives","BTCF0:USTF0",1731132586793,0.13748556,76689.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132587102,0.065156,76689.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132587301,0.065156,76689.0,76686.0,0.43312956]
["bitfinex-derivatives","BTCF0:USTF0",1731132587504,0.065156,76689.0,76688.0,0.02607969]
["bitfinex-derivatives","BTCF0:USTF0",1731132589000,0.13748556,76689.0,76688.0,0.02607969]
["bitfinex-derivatives","BTCF0:USTF0",1731132589502,0.07232956,76693.0,76688.0,0.02607969]
["bitfinex-derivatives","BTCF0:USTF0",1731132589899,0.06515,76696.0,76688.0,0.02607969]
["bitfinex-derivatives","BTCF0:USTF0",1731132591396,0.065153,76692.0,76688.0,0.02607969]
["bitfinex-derivatives","BTCF0:USTF0",1731132594304,0.17328,76699.0,76688.0,0.02607969]
["bitfinex-derivatives","BTCF0:USTF0",1731132594503,0.238427,76699.0,76691.0,0.07232956]
["bitfinex-derivatives","BTCF0:USTF0",1731132595012,0.065149,76697.0,76691.0,0.07232956]
["bitfinex-derivatives","BTCF0:USTF0",1731132595505,0.065149,76697.0,76688.0,0.02607969]
["bitfinex-derivatives","BTCF0:USTF0",1731132595506,0.06515,76696.0,76694.0,0.05171241]
["bitfinex-derivatives","BTCF0:USTF0",1731132595708,0.065152,76693.0,76692.0,0.05171241]
["bitfinex-derivatives","BTCF0:USTF0",1731132595907,0.065152,76693.0,76691.0,0.0517193]
["bitfinex-derivatives","BTCF0:USTF0",1731132595908,0.07232956,76692.0,76691.0,0.0517193]
["bitfinex-derivatives","BTCF0:USTF0",1731132596301,0.07232956,76692.0,76690.0,0.0517193]
["bitfinex-derivatives","BTCF0:USTF0",1731132596499,0.3608,76698.0,76691.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731132596711,0.3608,76698.0,76693.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731132596903,0.3608,76698.0,76694.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731132596904,0.065149,76697.0,76694.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731132597102,0.3608,76698.0,76695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731132597308,0.3608,76698.0,76695.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1731132597705,0.065148,76699.0,76695.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1731132597906,0.1,76700.0,76698.0,0.07232956]
["bitfinex-derivatives","BTCF0:USTF0",1731132598201,0.03,76711.0,76699.0,0.10387253]
["bitfinex-derivatives","BTCF0:USTF0",1731132598516,0.09125,76710.0,76707.0,0.05164702]
["bitfinex-derivatives","BTCF0:USTF0",1731132598712,0.09125,76710.0,76706.0,0.05164702]
["bitfinex-derivatives","BTCF0:USTF0",1731132599313,0.10528,76709.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132599904,0.07232956,76708.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132600111,0.07232956,76708.0,76705.0,0.41334421]
["bitfinex-derivatives","BTCF0:USTF0",1731132600317,0.065141,76707.0,76705.0,0.41334421]
["bitfinex-derivatives","BTCF0:USTF0",1731132601811,0.10528,76709.0,76705.0,0.48567377]
["bitfinex-derivatives","BTCF0:USTF0",1731132602912,0.10528,76709.0,76707.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1731132603107,0.10528,76709.0,76708.0,0.10242956]
["bitfinex-derivatives","BTCF0:USTF0",1731132603317,0.10528,76709.0,76708.0,0.11105561]
["bitfinex-derivatives","BTCF0:USTF0",1731132604015,0.10528,76709.0,76708.0,0.18338517]
["bitfinex-derivatives","BTCF0:USTF0",1731132605109,0.10528,76709.0,76708.0,0.11105561]
["bitfinex-derivatives","BTCF0:USTF0",1731132605316,0.05538,76709.0,76708.0,0.57446517]
["bitfinex-derivatives","BTCF0:USTF0",1731132605514,0.065119,76732.0,76709.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1731132605817,0.065119,76732.0,76708.0,0.55571473]
["bitfinex-derivatives","BTCF0:USTF0",1731132605818,0.07232956,76731.0,76723.0,0.07232956]
["bitfinex-derivatives","BTCF0:USTF0",1731132606118,0.3669,76733.0,76723.0,0.07232956]
["bitfinex-derivatives","BTCF0:USTF0",1731132606119,0.065123,76728.0,76723.0,0.07232956]
["bitfinex-derivatives","BTCF0:USTF0",1731132606314,0.3608,76733.0,76727.0,0.07232956]
["bitfinex-derivatives","BTCF0:USTF0",1731132606516,0.43312956,76733.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132606715,0.43312956,76733.0,76723.0,0.13745556]
["bitfinex-derivatives","BTCF0:USTF0",1731132606907,0.43312956,76733.0,76725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132607112,0.14985,76732.0,76725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132607608,0.065122,76729.0,76725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132608023,0.14985,76732.0,76725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132608321,0.01042,76731.0,76725.0,0.425924]
["bitfinex-derivatives","BTCF0:USTF0",1731132608615,0.00842,76730.0,76725.0,0.456824]
["bitfinex-derivatives","BTCF0:USTF0",1731132609416,0.00842,76730.0,76725.0,0.50912312]
["bitfinex-derivatives","BTCF0:USTF0",1731132609619,0.01042,76729.0,76725.0,0.50912312]
["bitfinex-derivatives","BTCF0:USTF0",1731132610018,0.01042,76729.0,76726.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731132610215,0.01042,76729.0,76725.0,0.44399912]
["bitfinex-derivatives","BTCF0:USTF0",1731132610521,0.01042,76729.0,76727.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731132611919,0.01042,76729.0,76728.0,0.50354171]
["bitfinex-derivatives","BTCF0:USTF0",1731132612118,0.01042,76731.0,76729.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731132612319,0.01042,76731.0,76730.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132612516,0.3608,76748.0,76730.0,0.50354171]
["bitfinex-derivatives","BTCF0:USTF0",1731132612723,0.3608,76748.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132612928,0.425906,76748.0,76742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731132613223,0.3608,76748.0,76742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731132613921,0.01042,76747.0,76742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731132614330,0.1588,76746.0,76742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731132615230,0.1588,76746.0,76745.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731132615921,0.1588,76746.0,76745.0,0.17764971]
["bitfinex-derivatives","BTCF0:USTF0",1731132616118,0.1588,76746.0,76745.0,0.56856971]
["bitfinex-derivatives","BTCF0:USTF0",1731132616315,0.0061,76759.0,76745.0,0.50346171]
["bitfinex-derivatives","BTCF0:USTF0",1731132616626,0.065096,76759.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132617023,0.065092,76764.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132617221,0.11254171,76772.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132617429,0.065091,76765.0,76763.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132617615,0.0381,76776.0,76764.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731132617616,0.032,76776.0,76764.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731132617922,0.065089,76768.0,76764.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1731132618115,0.06509,76766.0,76764.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1731132618323,0.06509,76766.0,76764.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731132619527,0.02978,76767.0,76764.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731132619829,0.02978,76767.0,76764.0,0.50614171]
["bitfinex-derivatives","BTCF0:USTF0",1731132620023,0.02978,76767.0,76765.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731132620417,0.02978,76767.0,76764.0,0.44530147]
["bitfinex-derivatives","BTCF0:USTF0",1731132620621,0.02978,76767.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132621223,0.09487,76767.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132621421,0.02978,76767.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132621725,0.02978,76767.0,76764.0,0.55708318]
["bitfinex-derivatives","BTCF0:USTF0",1731132622623,0.02978,76767.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132622823,0.06509,76766.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132623134,0.02978,76767.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132623522,0.02978,76767.0,76764.0,0.50963347]
["bitfinex-derivatives","BTCF0:USTF0",1731132624031,0.02978,76767.0,76765.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731132624336,0.02978,76767.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132624337,0.02978,76767.0,76764.0,0.44522147]
["bitfinex-derivatives","BTCF0:USTF0",1731132624629,0.02978,76767.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132624630,0.09487,76767.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132624830,0.02978,76767.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132625333,0.09487,76767.0,76764.0,0.44454147]
["bitfinex-derivatives","BTCF0:USTF0",1731132625528,0.065091,76766.0,76764.0,0.41174147]
["bitfinex-derivatives","BTCF0:USTF0",1731132625730,0.02978,76767.0,76765.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731132626041,0.02978,76767.0,76766.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1731132626428,0.02978,76767.0,76766.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731132626839,0.02978,76767.0,76766.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1731132627033,0.02978,76767.0,76766.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1731132628133,0.02978,76767.0,76765.0,0.251891]
["bitfinex-derivatives","BTCF0:USTF0",1731132628333,0.02978,76767.0,76765.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731132628538,0.02978,76767.0,76764.0,0.41242147]
["bitfinex-derivatives","BTCF0:USTF0",1731132628833,0.06509,76766.0,76764.0,0.41174147]
["bitfinex-derivatives","BTCF0:USTF0",1731132629142,0.02978,76767.0,76765.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132629330,0.02057,76767.0,76765.0,0.14374171]
["bitfinex-derivatives","BTCF0:USTF0",1731132630830,0.00922,76766.0,76765.0,0.14374171]
["bitfinex-derivatives","BTCF0:USTF0",1731132633831,0.065091,76765.0,76764.0,0.41250147]
["bitfinex-derivatives","BTCF0:USTF0",1731132634038,0.065091,76765.0,76764.0,0.41174147]
["bitfinex-derivatives","BTCF0:USTF0",1731132635436,0.00922,76766.0,76764.0,0.41174147]
["bitfinex-derivatives","BTCF0:USTF0",1731132635736,0.074311,76766.0,76764.0,0.41174147]
["bitfinex-derivatives","BTCF0:USTF0",1731132636237,0.0303,76765.0,76764.0,0.41174147]
["bitfinex-derivatives","BTCF0:USTF0",1731132636537,0.0303,76765.0,76752.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132636538,0.065101,76754.0,76752.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132636728,0.065102,76752.0,76751.0,0.02995988]
["bitfinex-derivatives","BTCF0:USTF0",1731132636934,0.065102,76752.0,76749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132637346,0.065095,76760.0,76754.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731132637638,0.3911,76765.0,76763.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132637639,0.3608,76765.0,76763.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132637832,0.01016,76764.0,76763.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132638027,0.075252,76764.0,76757.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132638232,0.065095,76761.0,76757.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132638543,0.01016,76764.0,76757.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132638836,0.01016,76764.0,76755.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731132638837,0.01016,76764.0,76763.0,0.47334171]
["bitfinex-derivatives","BTCF0:USTF0",1731132640729,0.065091,76765.0,76763.0,0.52507789]
["bitfinex-derivatives","BTCF0:USTF0",1731132640730,0.051351,76765.0,76763.0,0.52507789]
["bitfinex-derivatives","BTCF0:USTF0",1731132641132,0.051351,76765.0,76763.0,0.41253618]
["bitfinex-derivatives","BTCF0:USTF0",1731132642233,0.00922,76766.0,76763.0,0.41253618]
["bitfinex-derivatives","BTCF0:USTF0",1731132645762,0.074311,76766.0,76763.0,0.41253618]
["bitfinex-derivatives","BTCF0:USTF0",1731132645960,0.065091,76765.0,76763.0,0.41253618]
["bitfinex-derivatives","BTCF0:USTF0",1731132646771,0.065092,76764.0,76763.0,0.41253618]
["bitfinex-derivatives","BTCF0:USTF0",1731132647369,0.065092,76764.0,76763.0,0.05178261]
["bitfinex-derivatives","BTCF0:USTF0",1731132647564,0.00922,76766.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132647770,0.00922,76766.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132647957,0.3909,76777.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132647958,0.065084,76774.0,76765.0,0.20773271]
["bitfinex-derivatives","BTCF0:USTF0",1731132648257,0.065084,76774.0,76773.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132648953,0.075504,76774.0,76773.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132649641,0.084734,76774.0,76773.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132650236,0.01965,76774.0,76773.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132650844,0.01965,76774.0,76773.0,0.25779993]
["bitfinex-derivatives","BTCF0:USTF0",1731132651037,0.01965,76774.0,76773.0,0.27790093]
["bitfinex-derivatives","BTCF0:USTF0",1731132653449,0.01965,76774.0,76773.0,0.33033355]
["bitfinex-derivatives","BTCF0:USTF0",1731132653649,0.01965,76774.0,76773.0,0.32959232]
["bitfinex-derivatives","BTCF0:USTF0",1731132653950,0.01965,76774.0,76773.0,0.18125644]
["bitfinex-derivatives","BTCF0:USTF0",1731132654245,0.01965,76774.0,76773.0,0.16497433]
["bitfinex-derivatives","BTCF0:USTF0",1731132655352,0.01965,76774.0,76773.0,0.23005833]
["bitfinex-derivatives","BTCF0:USTF0",1731132655547,0.01965,76774.0,76773.0,0.2463395]
["bitfinex-derivatives","BTCF0:USTF0",1731132656052,0.01965,76774.0,76773.0,0.23005833]
["bitfinex-derivatives","BTCF0:USTF0",1731132656650,0.00413235,76774.0,76773.0,0.27629338]
["bitfinex-derivatives","BTCF0:USTF0",1731132657946,0.0061,76788.0,76773.0,0.77959509]
["bitfinex-derivatives","BTCF0:USTF0",1731132658148,0.3608,76791.0,76787.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132658348,0.065074,76786.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132659352,0.01041,76790.0,76785.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731132659552,0.01041,76790.0,76788.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132660049,0.01041,76790.0,76789.0,0.53841271]
["bitfinex-derivatives","BTCF0:USTF0",1731132661045,0.01041,76790.0,76789.0,0.47334171]
["bitfinex-derivatives","BTCF0:USTF0",1731132661250,0.07548,76790.0,76789.0,0.47334171]
["bitfinex-derivatives","BTCF0:USTF0",1731132661447,0.01041,76790.0,76789.0,0.47334171]
["bitfinex-derivatives","BTCF0:USTF0",1731132661749,0.01041,76790.0,76789.0,0.53841271]
["bitfinex-derivatives","BTCF0:USTF0",1731132662847,0.01041,76790.0,76789.0,0.55469038]
["bitfinex-derivatives","BTCF0:USTF0",1731132663957,0.01041,76790.0,76789.0,0.60685363]
["bitfinex-derivatives","BTCF0:USTF0",1731132664155,0.01041,76790.0,76789.0,0.54178263]
["bitfinex-derivatives","BTCF0:USTF0",1731132664467,0.07548,76790.0,76789.0,0.52550496]
["bitfinex-derivatives","BTCF0:USTF0",1731132665344,0.07548,76790.0,76789.0,0.41296325]
["bitfinex-derivatives","BTCF0:USTF0",1731132666557,0.07548,76790.0,76789.0,0.52550496]
["bitfinex-derivatives","BTCF0:USTF0",1731132666752,0.01041,76790.0,76789.0,0.52550496]
["bitfinex-derivatives","BTCF0:USTF0",1731132669355,0.01041,76790.0,76789.0,0.47803425]
["bitfinex-derivatives","BTCF0:USTF0",1731132669560,0.01041,76790.0,76789.0,0.59057596]
["bitfinex-derivatives","BTCF0:USTF0",1731132670262,0.01041,76790.0,76789.0,0.47803425]
["bitfinex-derivatives","BTCF0:USTF0",1731132670450,0.01041,76790.0,76789.0,0.59057596]
["bitfinex-derivatives","BTCF0:USTF0",1731132670656,1.1,76800.0,76799.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731132670958,1.1,76800.0,76799.0,0.53840371]
["bitfinex-derivatives","BTCF0:USTF0",1731132671460,0.35506206,76800.0,76799.0,1.22904371]
["bitfinex-derivatives","BTCF0:USTF0",1731132671665,0.35506206,76800.0,76799.0,1.39964371]
["bitfinex-derivatives","BTCF0:USTF0",1731132671966,0.35506206,76800.0,76799.0,1.09964371]
["bitfinex-derivatives","BTCF0:USTF0",1731132672359,0.36547206,76800.0,76799.0,1.09964371]
["bitfinex-derivatives","BTCF0:USTF0",1731132672653,0.31557206,76800.0,76799.0,1.09964371]
["bitfinex-derivatives","BTCF0:USTF0",1731132672863,0.31557206,76800.0,76799.0,1.15111736]
["bitfinex-derivatives","BTCF0:USTF0",1731132673054,0.31557206,76800.0,76799.0,1.09964371]
["bitfinex-derivatives","BTCF0:USTF0",1731132673250,0.31557206,76800.0,76799.0,0.596462]
["bitfinex-derivatives","BTCF0:USTF0",1731132673562,0.31557206,76800.0,76799.0,1.09964371]
["bitfinex-derivatives","BTCF0:USTF0",1731132673756,0.31557206,76800.0,76799.0,1.16745807]
["bitfinex-derivatives","BTCF0:USTF0",1731132673757,0.0158038,76800.0,76799.0,1.16745807]
["bitfinex-derivatives","BTCF0:USTF0",1731132673958,0.0158038,76800.0,76799.0,1.02925807]
["bitfinex-derivatives","BTCF0:USTF0",1731132674158,0.0158038,76800.0,76799.0,1.19985807]
["bitfinex-derivatives","BTCF0:USTF0",1731132674462,0.0158038,76800.0,76799.0,1.49985807]
["bitfinex-derivatives","BTCF0:USTF0",1731132674867,0.0158038,76800.0,76799.0,1.37104289]
["bitfinex-derivatives","BTCF0:USTF0",1731132675061,0.0061,76813.0,76811.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731132675365,0.096444,76821.0,76799.0,1.43479589]
["bitfinex-derivatives","BTCF0:USTF0",1731132675366,0.096444,76821.0,76812.0,0.53839271]
["bitfinex-derivatives","BTCF0:USTF0",1731132675566,0.065045,76819.0,76812.0,0.53839271]
["bitfinex-derivatives","BTCF0:USTF0",1731132675757,0.0314,76821.0,76812.0,0.47334171]
["bitfinex-derivatives","BTCF0:USTF0",1731132676059,0.0314,76821.0,76814.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731132676958,0.00426,76820.0,76817.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132677355,0.00426,76820.0,76817.0,0.17758871]
["bitfinex-derivatives","BTCF0:USTF0",1731132677557,0.00426,76820.0,76817.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132677965,0.00426,76820.0,76812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132678160,0.00426,76820.0,76819.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132678764,0.069304,76820.0,76819.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132678968,0.069304,76820.0,76813.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731132678969,0.065045,76819.0,76814.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132679168,0.00426,76820.0,76813.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731132679369,0.00426,76820.0,76817.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132679669,0.00426,76820.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132680067,0.0061,76830.0,76819.0,1.03442171]
["bitfinex-derivatives","BTCF0:USTF0",1731132680268,0.3608,76854.0,76834.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731132680269,0.0061,76838.0,76834.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731132680573,0.0061,76838.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132680574,0.065028,76840.0,76837.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132680864,0.0315,76845.0,76831.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132681256,0.065031,76836.0,76831.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132681864,0.0315,76845.0,76831.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132682355,0.0315,76845.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132682356,0.3608,76840.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132682667,0.0307,76839.0,76830.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132682863,0.065035,76831.0,76830.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132683764,0.065036,76830.0,76829.0,0.41392562]
["bitfinex-derivatives","BTCF0:USTF0",1731132683964,0.126036,76830.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132684267,0.061,76830.0,76827.0,0.05155513]
["bitfinex-derivatives","BTCF0:USTF0",1731132684461,0.061,76830.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132684462,0.065038,76828.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132685069,0.065038,76827.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132685265,0.0307,76839.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132685266,0.065029,76839.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132685459,0.065029,76839.0,76838.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132685766,0.06503,76837.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132687357,0.065027,76841.0,76835.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731132687560,0.0653,76843.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132687760,0.06503,76838.0,76834.0,0.4135421]
["bitfinex-derivatives","BTCF0:USTF0",1731132687964,0.0653,76843.0,76835.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731132688167,0.130325,76843.0,76842.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132688373,0.130325,76843.0,76842.0,0.47334171]
["bitfinex-derivatives","BTCF0:USTF0",1731132690967,0.130325,76843.0,76842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132691875,0.065025,76843.0,76842.0,0.47334171]
["bitfinex-derivatives","BTCF0:USTF0",1731132692666,0.065025,76843.0,76842.0,0.52423567]
["bitfinex-derivatives","BTCF0:USTF0",1731132700270,0.065025,76843.0,76842.0,0.41169396]
["bitfinex-derivatives","BTCF0:USTF0",1731132702371,0.065025,76843.0,76842.0,0.05089396]
["bitfinex-derivatives","BTCF0:USTF0",1731132702673,0.065033,76834.0,76833.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1731132702972,0.065033,76834.0,76831.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731132703167,0.065032,76835.0,76832.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731132703368,0.065032,76835.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132705678,0.065032,76835.0,76823.0,0.03850595]
["bitfinex-derivatives","BTCF0:USTF0",1731132705679,0.06504,76825.0,76823.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132705867,0.065041,76824.0,76823.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132706373,0.065041,76824.0,76823.0,0.22834566]
["bitfinex-derivatives","BTCF0:USTF0",1731132706672,0.065041,76824.0,76823.0,0.16330366]
["bitfinex-derivatives","BTCF0:USTF0",1731132706865,0.0635,76834.0,76823.0,0.16330366]
["bitfinex-derivatives","BTCF0:USTF0",1731132707071,0.065034,76833.0,76829.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132707265,0.065034,76833.0,76829.0,0.17757771]
["bitfinex-derivatives","BTCF0:USTF0",1731132707469,0.065029,76838.0,76831.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731132707665,0.06503,76837.0,76831.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731132707866,0.0319,76842.0,76835.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132708065,0.065031,76836.0,76835.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132710075,0.065031,76836.0,76835.0,0.16552529]
["bitfinex-derivatives","BTCF0:USTF0",1731132710266,0.065031,76836.0,76835.0,0.05298358]
["bitfinex-derivatives","BTCF0:USTF0",1731132710470,0.0321,76841.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132710671,0.065036,76830.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132711379,0.065036,76830.0,76829.0,0.41406993]
["bitfinex-derivatives","BTCF0:USTF0",1731132712077,0.097228,76840.0,76829.0,0.41406993]
["bitfinex-derivatives","BTCF0:USTF0",1731132712078,0.0322,76840.0,76829.0,0.41406993]
["bitfinex-derivatives","BTCF0:USTF0",1731132712379,0.01041,76839.0,76829.0,0.47910593]
["bitfinex-derivatives","BTCF0:USTF0",1731132712569,0.065033,76834.0,76829.0,0.47910593]
["bitfinex-derivatives","BTCF0:USTF0",1731132712877,0.065034,76833.0,76829.0,0.47910593]
["bitfinex-derivatives","BTCF0:USTF0",1731132713273,0.065035,76832.0,76829.0,0.41406993]
["bitfinex-derivatives","BTCF0:USTF0",1731132713885,0.01041,76831.0,76829.0,0.41406993]
["bitfinex-derivatives","BTCF0:USTF0",1731132714681,0.01041,76831.0,76829.0,0.47910693]
["bitfinex-derivatives","BTCF0:USTF0",1731132715577,0.01041,76831.0,76830.0,0.01626958]
["bitfinex-derivatives","BTCF0:USTF0",1731132715975,0.01041,76831.0,76830.0,0.12881129]
["bitfinex-derivatives","BTCF0:USTF0",1731132716575,0.01041,76831.0,76830.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132717779,0.01041,76831.0,76830.0,0.17757771]
["bitfinex-derivatives","BTCF0:USTF0",1731132718282,0.01041,76831.0,76830.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731132718477,0.01041,76831.0,76830.0,0.24532092]
["bitfinex-derivatives","BTCF0:USTF0",1731132718671,0.01041,76831.0,76830.0,0.22905136]
["bitfinex-derivatives","BTCF0:USTF0",1731132718877,0.01041,76831.0,76830.0,0.17757771]
["bitfinex-derivatives","BTCF0:USTF0",1731132719088,0.01041,76831.0,76830.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132719786,0.01041,76831.0,76830.0,0.16403191]
["bitfinex-derivatives","BTCF0:USTF0",1731132719991,0.01041,76831.0,76830.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132720379,0.01041,76831.0,76830.0,0.16403191]
["bitfinex-derivatives","BTCF0:USTF0",1731132720977,0.075445,76831.0,76830.0,0.18030141]
["bitfinex-derivatives","BTCF0:USTF0",1731132721279,0.075445,76831.0,76830.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132721679,0.01041,76831.0,76829.0,0.41478993]
["bitfinex-derivatives","BTCF0:USTF0",1731132721881,0.01041,76831.0,76829.0,0.41406993]
["bitfinex-derivatives","BTCF0:USTF0",1731132721882,0.065036,76830.0,76829.0,0.41406993]
["bitfinex-derivatives","BTCF0:USTF0",1731132722477,0.065036,76830.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132722674,0.065036,76830.0,76827.0,0.0386239]
["bitfinex-derivatives","BTCF0:USTF0",1731132722675,0.425836,76830.0,76827.0,0.0386239]
["bitfinex-derivatives","BTCF0:USTF0",1731132722985,0.065043,76822.0,76821.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132723181,0.065043,76822.0,76821.0,0.05314959]
["bitfinex-derivatives","BTCF0:USTF0",1731132723380,0.065043,76822.0,76821.0,0.03862654]
["bitfinex-derivatives","BTCF0:USTF0",1731132723977,0.0313,76829.0,76819.0,0.03863072]
["bitfinex-derivatives","BTCF0:USTF0",1731132724291,0.0313,76829.0,76818.0,0.09141071]
["bitfinex-derivatives","BTCF0:USTF0",1731132724292,0.065045,76819.0,76818.0,0.09141071]
["bitfinex-derivatives","BTCF0:USTF0",1731132724492,0.065045,76819.0,76818.0,0.03863072]
["bitfinex-derivatives","BTCF0:USTF0",1731132725385,0.0621,76821.0,76817.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132725386,0.065046,76818.0,76817.0,0.15117243]
["bitfinex-derivatives","BTCF0:USTF0",1731132726084,0.065046,76818.0,76817.0,0.17758871]
["bitfinex-derivatives","BTCF0:USTF0",1731132726292,0.065046,76818.0,76817.0,0.21620115]
["bitfinex-derivatives","BTCF0:USTF0",1731132726493,0.075456,76818.0,76817.0,0.21620115]
["bitfinex-derivatives","BTCF0:USTF0",1731132726702,0.075456,76818.0,76817.0,0.17758871]
["bitfinex-derivatives","BTCF0:USTF0",1731132727281,0.075456,76818.0,76817.0,0.21619858]
["bitfinex-derivatives","BTCF0:USTF0",1731132727487,0.075456,76818.0,76817.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132727991,0.075456,76818.0,76817.0,0.15115326]
["bitfinex-derivatives","BTCF0:USTF0",1731132728191,0.075456,76818.0,76817.0,0.51195326]
["bitfinex-derivatives","BTCF0:USTF0",1731132728394,0.01041,76818.0,76817.0,0.47334171]
["bitfinex-derivatives","BTCF0:USTF0",1731132729197,0.075456,76818.0,76817.0,0.47334171]
["bitfinex-derivatives","BTCF0:USTF0",1731132732494,0.075456,76818.0,76817.0,0.42334171]
["bitfinex-derivatives","BTCF0:USTF0",1731132733399,0.075456,76818.0,76815.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1731132733400,0.065048,76816.0,76815.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1731132733992,0.075458,76816.0,76815.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1731132735201,0.466018,76816.0,76815.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1731132735402,0.065057,76805.0,76804.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132735703,0.065059,76803.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132736400,0.065059,76803.0,76801.0,0.41311211]
["bitfinex-derivatives","BTCF0:USTF0",1731132737204,0.0308,76802.0,76801.0,0.41311211]
["bitfinex-derivatives","BTCF0:USTF0",1731132737501,0.0631,76802.0,76801.0,0.41311211]
["bitfinex-derivatives","BTCF0:USTF0",1731132738402,0.07612,76802.0,76801.0,0.41311211]
["bitfinex-derivatives","BTCF0:USTF0",1731132738599,0.07612,76802.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132738798,0.07612,76802.0,76794.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1731132739000,0.065061,76801.0,76794.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1731132739399,0.065061,76801.0,76789.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731132739797,0.06507,76790.0,76789.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731132739992,0.06507,76790.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132740301,0.06507,76790.0,76781.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132740302,0.01041,76790.0,76781.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132740496,0.065071,76789.0,76785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132740692,0.065073,76786.0,76785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132742001,0.01041,76790.0,76785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132742198,0.071162,76799.0,76789.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132742395,0.01302,76802.0,76800.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731132742600,0.01302,76802.0,76801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731132742804,0.01302,76802.0,76801.0,0.14424171]
["bitfinex-derivatives","BTCF0:USTF0",1731132744106,0.02343,76802.0,76801.0,0.14424171]
["bitfinex-derivatives","BTCF0:USTF0",1731132745101,0.02343,76802.0,76801.0,0.18285772]
["bitfinex-derivatives","BTCF0:USTF0",1731132745507,0.02343,76802.0,76801.0,0.14424171]
["bitfinex-derivatives","BTCF0:USTF0",1731132748012,0.02343,76802.0,76801.0,0.19710921]
["bitfinex-derivatives","BTCF0:USTF0",1731132750413,0.02343,76802.0,76801.0,0.16540921]
["bitfinex-derivatives","BTCF0:USTF0",1731132750809,0.02343,76802.0,76801.0,0.0528675]
["bitfinex-derivatives","BTCF0:USTF0",1731132751007,0.065061,76801.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132751215,0.065063,76798.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132751510,0.02343,76802.0,76795.0,0.53840671]
["bitfinex-derivatives","BTCF0:USTF0",1731132751715,0.02343,76802.0,76796.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731132752111,0.02343,76802.0,76795.0,0.47406171]
["bitfinex-derivatives","BTCF0:USTF0",1731132752112,0.02343,76802.0,76801.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132755218,0.02343,76802.0,76801.0,0.16442086]
["bitfinex-derivatives","BTCF0:USTF0",1731132756020,0.02343,76802.0,76801.0,0.05187915]
["bitfinex-derivatives","BTCF0:USTF0",1731132756219,0.02343,76802.0,76799.0,0.05144586]
["bitfinex-derivatives","BTCF0:USTF0",1731132756519,0.01041,76802.0,76799.0,0.05144586]
["bitfinex-derivatives","BTCF0:USTF0",1731132757218,0.07547,76802.0,76799.0,0.05144586]
["bitfinex-derivatives","BTCF0:USTF0",1731132758220,0.01302,76801.0,76799.0,0.05144586]
["bitfinex-derivatives","BTCF0:USTF0",1731132758416,0.01302,76801.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132758623,0.01302,76801.0,76796.0,0.41411436]
["bitfinex-derivatives","BTCF0:USTF0",1731132758822,0.065063,76798.0,76796.0,0.41411436]
["bitfinex-derivatives","BTCF0:USTF0",1731132759023,0.065064,76797.0,76796.0,0.41411436]
["bitfinex-derivatives","BTCF0:USTF0",1731132759520,0.065064,76797.0,76796.0,0.05331436]
["bitfinex-derivatives","BTCF0:USTF0",1731132759719,0.065064,76797.0,76795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132759923,0.01302,76801.0,76795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132760126,0.065065,76796.0,76795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132760422,0.065065,76796.0,76795.0,0.46358118]
["bitfinex-derivatives","BTCF0:USTF0",1731132760821,0.065065,76796.0,76795.0,0.41213532]
["bitfinex-derivatives","BTCF0:USTF0",1731132761123,0.065065,76796.0,76795.0,0.45078096]
["bitfinex-derivatives","BTCF0:USTF0",1731132761322,0.065065,76796.0,76795.0,0.450788]
["bitfinex-derivatives","BTCF0:USTF0",1731132761720,0.065065,76796.0,76795.0,0.41213532]
["bitfinex-derivatives","BTCF0:USTF0",1731132762031,0.01302,76801.0,76798.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731132762032,0.078081,76801.0,76798.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731132762326,0.078081,76801.0,76799.0,0.03865181]
["bitfinex-derivatives","BTCF0:USTF0",1731132762723,0.01041,76800.0,76799.0,0.03865181]
["bitfinex-derivatives","BTCF0:USTF0",1731132762927,0.075471,76800.0,76795.0,0.46434118]
["bitfinex-derivatives","BTCF0:USTF0",1731132763118,0.075471,76800.0,76795.0,0.46358118]
["bitfinex-derivatives","BTCF0:USTF0",1731132763314,0.075471,76800.0,76796.0,0.05144586]
["bitfinex-derivatives","BTCF0:USTF0",1731132763517,0.075471,76800.0,76798.0,0.05144586]
["bitfinex-derivatives","BTCF0:USTF0",1731132763729,0.075471,76800.0,76799.0,0.05144586]
["bitfinex-derivatives","BTCF0:USTF0",1731132763926,0.075471,76800.0,76799.0,0.05155888]
["bitfinex-derivatives","BTCF0:USTF0",1731132764425,0.075471,76800.0,76796.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731132764626,0.075471,76800.0,76795.0,0.41281532]
["bitfinex-derivatives","BTCF0:USTF0",1731132764834,0.075471,76800.0,76795.0,0.41213532]
["bitfinex-derivatives","BTCF0:USTF0",1731132765036,0.075471,76800.0,76795.0,0.43817868]
["bitfinex-derivatives","BTCF0:USTF0",1731132765459,0.075471,76800.0,76795.0,0.50248601]
["bitfinex-derivatives","BTCF0:USTF0",1731132765794,0.01041,76800.0,76795.0,0.50248601]
["bitfinex-derivatives","BTCF0:USTF0",1731132765857,0.065065,76796.0,76795.0,0.50248601]
["bitfinex-derivatives","BTCF0:USTF0",1731132766057,0.065065,76796.0,76795.0,0.43817868]
["bitfinex-derivatives","BTCF0:USTF0",1731132766554,0.065065,76796.0,76795.0,0.07737868]
["bitfinex-derivatives","BTCF0:USTF0",1731132768527,0.065065,76796.0,76795.0,0.43817868]
["bitfinex-derivatives","BTCF0:USTF0",1731132769124,0.065065,76796.0,76795.0,0.07737868]
["bitfinex-derivatives","BTCF0:USTF0",1731132769826,0.065065,76796.0,76795.0,0.02604336]
["bitfinex-derivatives","BTCF0:USTF0",1731132770630,0.075475,76796.0,76795.0,0.02604336]
["bitfinex-derivatives","BTCF0:USTF0",1731132774022,0.065071,76789.0,76784.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731132774230,0.3608,76790.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132774434,0.065071,76789.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132774638,0.3608,76790.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132774836,0.065078,76781.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132775044,0.3608,76790.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132775232,0.065078,76780.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132775432,0.065078,76780.0,76778.0,0.42510733]
["bitfinex-derivatives","BTCF0:USTF0",1731132776232,0.065078,76780.0,76778.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1731132776426,0.065078,76780.0,76779.0,0.05157091]
["bitfinex-derivatives","BTCF0:USTF0",1731132777232,0.065078,76780.0,76778.0,0.47825091]
["bitfinex-derivatives","BTCF0:USTF0",1731132777428,0.065078,76780.0,76779.0,0.05157091]
["bitfinex-derivatives","BTCF0:USTF0",1731132778044,0.065078,76780.0,76778.0,0.47813091]
["bitfinex-derivatives","BTCF0:USTF0",1731132778236,0.065078,76780.0,76778.0,0.47745091]
["bitfinex-derivatives","BTCF0:USTF0",1731132779437,0.065079,76779.0,76778.0,0.41237091]
["bitfinex-derivatives","BTCF0:USTF0",1731132780547,0.075489,76779.0,76778.0,0.41237091]
["bitfinex-derivatives","BTCF0:USTF0",1731132781836,0.088509,76779.0,76778.0,0.41237091]
["bitfinex-derivatives","BTCF0:USTF0",1731132782036,0.02343,76779.0,76778.0,0.52491262]
["bitfinex-derivatives","BTCF0:USTF0",1731132782243,0.02343,76779.0,76778.0,0.49018733]
["bitfinex-derivatives","BTCF0:USTF0",1731132782544,0.02343,76779.0,76778.0,0.5066903]
["bitfinex-derivatives","BTCF0:USTF0",1731132783142,0.02343,76779.0,76778.0,0.50654346]
["bitfinex-derivatives","BTCF0:USTF0",1731132783338,0.02343,76779.0,76778.0,0.4645198]
["bitfinex-derivatives","BTCF0:USTF0",1731132786252,0.03384,76779.0,76778.0,0.4645198]
["bitfinex-derivatives","BTCF0:USTF0",1731132786963,0.03384,76779.0,76778.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1731132787159,0.03384,76779.0,76778.0,0.4645198]
["bitfinex-derivatives","BTCF0:USTF0",1731132788364,0.03384,76779.0,76778.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1731132789452,0.03384,76779.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132790353,0.098919,76779.0,76778.0,0.44156441]
["bitfinex-derivatives","BTCF0:USTF0",1731132793672,0.03384,76779.0,76778.0,0.44156441]
["bitfinex-derivatives","BTCF0:USTF0",1731132793862,0.03384,76779.0,76778.0,0.50664441]
["bitfinex-derivatives","BTCF0:USTF0",1731132794364,0.03384,76779.0,76778.0,0.4578443]
["bitfinex-derivatives","BTCF0:USTF0",1731132794568,0.03384,76779.0,76778.0,0.44156441]
["bitfinex-derivatives","BTCF0:USTF0",1731132794760,0.03384,76779.0,76778.0,0.4252642]
["bitfinex-derivatives","BTCF0:USTF0",1731132794956,0.03384,76779.0,76778.0,0.50622087]
["bitfinex-derivatives","BTCF0:USTF0",1731132795163,0.03384,76779.0,76778.0,0.45803976]
["bitfinex-derivatives","BTCF0:USTF0",1731132796167,0.03384,76779.0,76778.0,0.44175966]
["bitfinex-derivatives","BTCF0:USTF0",1731132796674,0.03384,76779.0,76778.0,0.51892845]
["bitfinex-derivatives","BTCF0:USTF0",1731132797371,0.03384,76779.0,76778.0,0.53520834]
["bitfinex-derivatives","BTCF0:USTF0",1731132797372,0.03344,76779.0,76778.0,0.53520834]
["bitfinex-derivatives","BTCF0:USTF0",1731132797664,0.098519,76779.0,76778.0,0.44175966]
["bitfinex-derivatives","BTCF0:USTF0",1731132802268,0.098519,76779.0,76778.0,0.44195732]
["bitfinex-derivatives","BTCF0:USTF0",1731132803578,0.098519,76779.0,76778.0,0.4253542]
["bitfinex-derivatives","BTCF0:USTF0",1731132804476,0.098519,76779.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132804970,0.098519,76779.0,76777.0,0.11795018]
["bitfinex-derivatives","BTCF0:USTF0",1731132804971,0.06508,76778.0,76777.0,0.05339598]
["bitfinex-derivatives","BTCF0:USTF0",1731132805171,0.53842171,76778.0,76773.0,0.0645542]
["bitfinex-derivatives","BTCF0:USTF0",1731132805372,0.065084,76773.0,76772.0,0.00195374]
["bitfinex-derivatives","BTCF0:USTF0",1731132805580,0.065084,76773.0,76772.0,0.0536098]
["bitfinex-derivatives","BTCF0:USTF0",1731132805871,0.065084,76773.0,76772.0,0.00195374]
["bitfinex-derivatives","BTCF0:USTF0",1731132808770,0.0608,76777.0,76765.0,0.41271656]
["bitfinex-derivatives","BTCF0:USTF0",1731132808975,0.065086,76771.0,76769.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731132809373,0.01042,76770.0,76769.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731132809775,0.075507,76770.0,76769.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731132810167,0.085927,76770.0,76769.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731132811072,0.085927,76770.0,76766.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132812475,0.065089,76767.0,76766.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1731132812669,0.065089,76767.0,76765.0,0.52605827]
["bitfinex-derivatives","BTCF0:USTF0",1731132812870,0.065089,76767.0,76765.0,0.52525827]
["bitfinex-derivatives","BTCF0:USTF0",1731132813273,0.065089,76767.0,76766.0,0.0721594]
["bitfinex-derivatives","BTCF0:USTF0",1731132813583,0.078109,76767.0,76766.0,0.15346138]
["bitfinex-derivatives","BTCF0:USTF0",1731132813769,0.01302,76767.0,76766.0,0.15346138]
["bitfinex-derivatives","BTCF0:USTF0",1731132815092,0.078109,76767.0,76766.0,0.15346138]
["bitfinex-derivatives","BTCF0:USTF0",1731132816587,0.078109,76767.0,76766.0,0.15345939]
["bitfinex-derivatives","BTCF0:USTF0",1731132817988,0.078109,76767.0,76766.0,0.08129999]
["bitfinex-derivatives","BTCF0:USTF0",1731132819395,0.078109,76767.0,76766.0,0.14577205]
["bitfinex-derivatives","BTCF0:USTF0",1731132820393,0.078109,76767.0,76766.0,0.14576813]
["bitfinex-derivatives","BTCF0:USTF0",1731132820586,0.06509,76766.0,76765.0,0.45208063]
["bitfinex-derivatives","BTCF0:USTF0",1731132820785,0.06509,76766.0,76765.0,0.41271656]
["bitfinex-derivatives","BTCF0:USTF0",1731132821286,0.06509,76766.0,76765.0,0.45140138]
["bitfinex-derivatives","BTCF0:USTF0",1731132821787,0.06509,76766.0,76765.0,0.41271656]
["bitfinex-derivatives","BTCF0:USTF0",1731132823292,0.06509,76766.0,76765.0,0.4387701]
["bitfinex-derivatives","BTCF0:USTF0",1731132826887,0.06509,76766.0,76765.0,0.38685354]
["bitfinex-derivatives","BTCF0:USTF0",1731132829597,0.06509,76766.0,76765.0,0.02605354]
["bitfinex-derivatives","BTCF0:USTF0",1731132830899,0.07551,76766.0,76765.0,0.02605354]
["bitfinex-derivatives","BTCF0:USTF0",1731132832296,0.43631,76766.0,76765.0,0.02605354]
["bitfinex-derivatives","BTCF0:USTF0",1731132834295,0.84013,76766.0,76765.0,0.02605354]
["bitfinex-derivatives","BTCF0:USTF0",1731132834498,0.84013,76766.0,76765.0,0.06477834]
["bitfinex-derivatives","BTCF0:USTF0",1731132835008,0.84013,76766.0,76765.0,0.02605354]
["bitfinex-derivatives","BTCF0:USTF0",1731132836798,0.44933,76766.0,76765.0,0.02605354]
["bitfinex-derivatives","BTCF0:USTF0",1731132837001,0.44933,76766.0,76765.0,0.06476499]
["bitfinex-derivatives","BTCF0:USTF0",1731132837207,0.44933,76766.0,76765.0,0.02605354]
["bitfinex-derivatives","BTCF0:USTF0",1731132838003,0.45975,76766.0,76765.0,0.02605354]
["bitfinex-derivatives","BTCF0:USTF0",1731132839301,0.85055,76766.0,76765.0,0.02605354]
["bitfinex-derivatives","BTCF0:USTF0",1731132840312,1.21135,76766.0,76765.0,0.02605354]
["bitfinex-derivatives","BTCF0:USTF0",1731132840523,1.21135,76766.0,76765.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731132840524,1.51135,76766.0,76765.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731132840714,1.44626,76766.0,76764.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731132840905,1.44626,76766.0,76756.0,0.05163227]
["bitfinex-derivatives","BTCF0:USTF0",1731132840906,0.065098,76757.0,76756.0,0.05163227]
["bitfinex-derivatives","BTCF0:USTF0",1731132841105,0.567178,76757.0,76756.0,0.05163227]
["bitfinex-derivatives","BTCF0:USTF0",1731132841300,0.567178,76757.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132841301,0.567178,76757.0,76753.0,0.05163227]
["bitfinex-derivatives","BTCF0:USTF0",1731132841506,0.0721594,76754.0,76751.0,0.05159441]
["bitfinex-derivatives","BTCF0:USTF0",1731132841708,0.065102,76752.0,76751.0,0.05159441]
["bitfinex-derivatives","BTCF0:USTF0",1731132842115,0.065102,76752.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132842116,0.0721594,76754.0,76750.0,0.05159441]
["bitfinex-derivatives","BTCF0:USTF0",1731132842316,0.1372624,76751.0,76750.0,0.05159441]
["bitfinex-derivatives","BTCF0:USTF0",1731132842519,0.0721594,76751.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132842717,0.065104,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132844512,0.075524,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132845210,0.436324,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132847718,0.436324,76750.0,76749.0,0.06705908]
["bitfinex-derivatives","BTCF0:USTF0",1731132847719,0.075524,76750.0,76749.0,0.06705908]
["bitfinex-derivatives","BTCF0:USTF0",1731132848514,0.01042,76750.0,76749.0,0.06705908]
["bitfinex-derivatives","BTCF0:USTF0",1731132848820,0.01042,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132849010,0.075524,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132850012,0.01042,76750.0,76749.0,0.06705908]
["bitfinex-derivatives","BTCF0:USTF0",1731132850212,0.01042,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132850414,0.075524,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132850619,0.075524,76750.0,76749.0,0.08478814]
["bitfinex-derivatives","BTCF0:USTF0",1731132853922,0.088544,76750.0,76749.0,0.08478814]
["bitfinex-derivatives","BTCF0:USTF0",1731132854715,0.088544,76750.0,76749.0,0.14989314]
["bitfinex-derivatives","BTCF0:USTF0",1731132854912,0.02344,76750.0,76749.0,0.22706193]
["bitfinex-derivatives","BTCF0:USTF0",1731132855522,0.02344,76750.0,76749.0,0.14989314]
["bitfinex-derivatives","BTCF0:USTF0",1731132855928,0.01042,76766.0,76764.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731132856126,0.01042,76766.0,76765.0,0.63469073]
["bitfinex-derivatives","BTCF0:USTF0",1731132856424,0.01042,76766.0,76765.0,0.58145762]
["bitfinex-derivatives","BTCF0:USTF0",1731132856618,0.01042,76766.0,76765.0,0.68028481]
["bitfinex-derivatives","BTCF0:USTF0",1731132857017,0.01042,76766.0,76765.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1731132857223,0.01042,76766.0,76765.0,0.67971128]
["bitfinex-derivatives","BTCF0:USTF0",1731132857425,0.01042,76766.0,76765.0,0.44367183]
["bitfinex-derivatives","BTCF0:USTF0",1731132857621,0.01042,76766.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132857622,0.02792,76766.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132858322,0.02792,76766.0,76765.0,0.41299711]
["bitfinex-derivatives","BTCF0:USTF0",1731132863118,0.14088,76785.0,76765.0,0.41299711]
["bitfinex-derivatives","BTCF0:USTF0",1731132863119,0.05203781,76791.0,76765.0,0.48515651]
["bitfinex-derivatives","BTCF0:USTF0",1731132863326,0.06508,76778.0,76776.0,0.0721594]
["bitfinex-derivatives","BTCF0:USTF0",1731132864928,0.02277483,76777.0,76776.0,0.0721594]
["bitfinex-derivatives","BTCF0:USTF0",1731132865629,0.02277483,76777.0,76776.0,0.12504653]
["bitfinex-derivatives","BTCF0:USTF0",1731132867535,0.02082,76777.0,76776.0,0.12504653]
["bitfinex-derivatives","BTCF0:USTF0",1731132868037,0.02082,76777.0,76776.0,0.19012853]
["bitfinex-derivatives","BTCF0:USTF0",1731132870241,0.02082,76777.0,76776.0,0.11796913]
["bitfinex-derivatives","BTCF0:USTF0",1731132871735,0.085901,76777.0,76776.0,0.05288713]
["bitfinex-derivatives","BTCF0:USTF0",1731132871935,0.085901,76777.0,76775.0,0.0721594]
["bitfinex-derivatives","BTCF0:USTF0",1731132872232,0.085901,76777.0,76775.0,0.123375]
["bitfinex-derivatives","BTCF0:USTF0",1731132875739,0.02082,76777.0,76776.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731132876836,0.02082,76777.0,76776.0,0.455842]
["bitfinex-derivatives","BTCF0:USTF0",1731132879236,0.02082,76777.0,76776.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731132881238,0.065082,76776.0,76775.0,0.4126956]
["bitfinex-derivatives","BTCF0:USTF0",1731132881437,0.065082,76776.0,76775.0,0.46343281]
["bitfinex-derivatives","BTCF0:USTF0",1731132882144,0.065082,76776.0,76775.0,0.0013156]
["bitfinex-derivatives","BTCF0:USTF0",1731132882346,0.0316,76776.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132882538,0.065084,76773.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132883248,0.075504,76773.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132883847,0.075504,76773.0,76772.0,0.41348793]
["bitfinex-derivatives","BTCF0:USTF0",1731132884149,0.01042,76773.0,76766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132884337,0.065089,76767.0,76766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132885853,0.065089,76767.0,76766.0,0.41173757]
["bitfinex-derivatives","BTCF0:USTF0",1731132886551,0.065089,76767.0,76766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132887352,0.11240541,76770.0,76762.0,0.05283055]
["bitfinex-derivatives","BTCF0:USTF0",1731132887651,0.065093,76763.0,76762.0,0.05283055]
["bitfinex-derivatives","BTCF0:USTF0",1731132889953,0.3608,76769.0,76762.0,0.05152532]
["bitfinex-derivatives","BTCF0:USTF0",1731132890153,0.3608,76769.0,76760.0,0.05152532]
["bitfinex-derivatives","BTCF0:USTF0",1731132890453,0.3608,76769.0,76761.0,0.05152856]
["bitfinex-derivatives","BTCF0:USTF0",1731132890645,0.3608,76769.0,76759.0,0.05152856]
["bitfinex-derivatives","BTCF0:USTF0",1731132890646,0.065094,76761.0,76759.0,0.05152856]
["bitfinex-derivatives","BTCF0:USTF0",1731132890850,0.0314,76760.0,76755.0,0.06441762]
["bitfinex-derivatives","BTCF0:USTF0",1731132891546,0.096495,76760.0,76759.0,0.05151534]
["bitfinex-derivatives","BTCF0:USTF0",1731132892652,0.096495,76760.0,76759.0,0.05150847]
["bitfinex-derivatives","BTCF0:USTF0",1731132893545,0.096495,76760.0,76758.0,0.05150847]
["bitfinex-derivatives","BTCF0:USTF0",1731132893546,0.065096,76759.0,76758.0,0.05150847]
["bitfinex-derivatives","BTCF0:USTF0",1731132894258,0.065096,76759.0,76753.0,0.05150847]
["bitfinex-derivatives","BTCF0:USTF0",1731132894259,0.0651,76754.0,76753.0,0.05150847]
["bitfinex-derivatives","BTCF0:USTF0",1731132894457,0.065102,76752.0,76751.0,0.41276836]
["bitfinex-derivatives","BTCF0:USTF0",1731132894756,0.065102,76752.0,76751.0,0.41196836]
["bitfinex-derivatives","BTCF0:USTF0",1731132895560,0.065102,76752.0,76751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132896248,0.065102,76752.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132896249,0.065104,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132896960,0.065104,76750.0,76749.0,0.05375506]
["bitfinex-derivatives","BTCF0:USTF0",1731132897256,0.065104,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132897558,0.03904571,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132900358,0.03904571,76750.0,76749.0,0.0544473]
["bitfinex-derivatives","BTCF0:USTF0",1731132900553,0.03904571,76750.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132900749,0.01042,76754.0,76749.0,0.00195408]
["bitfinex-derivatives","BTCF0:USTF0",1731132900951,0.01042,76754.0,76750.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731132902358,0.01042,76754.0,76749.0,0.11435949]
["bitfinex-derivatives","BTCF0:USTF0",1731132902661,0.00141327,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132902863,0.0061,76766.0,76753.0,0.52160733]
["bitfinex-derivatives","BTCF0:USTF0",1731132903066,0.06509,76767.0,76763.0,0.05140479]
["bitfinex-derivatives","BTCF0:USTF0",1731132903362,0.06509,76767.0,76763.0,0.12357316]
["bitfinex-derivatives","BTCF0:USTF0",1731132903848,0.065091,76766.0,76763.0,0.05140479]
["bitfinex-derivatives","BTCF0:USTF0",1731132904249,0.065091,76766.0,76764.0,0.05140479]
["bitfinex-derivatives","BTCF0:USTF0",1731132904755,0.065091,76766.0,76765.0,0.04098479]
["bitfinex-derivatives","BTCF0:USTF0",1731132904954,0.065091,76766.0,76765.0,0.03056479]
["bitfinex-derivatives","BTCF0:USTF0",1731132905254,0.065091,76766.0,76762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132906063,0.065091,76766.0,76763.0,0.07216837]
["bitfinex-derivatives","BTCF0:USTF0",1731132906460,0.01042,76765.0,76763.0,0.07216837]
["bitfinex-derivatives","BTCF0:USTF0",1731132906658,0.02084,76765.0,76763.0,0.07216837]
["bitfinex-derivatives","BTCF0:USTF0",1731132906858,0.02084,76765.0,76763.0,0.13642436]
["bitfinex-derivatives","BTCF0:USTF0",1731132907055,0.02084,76765.0,76763.0,0.07216837]
["bitfinex-derivatives","BTCF0:USTF0",1731132907562,0.02084,76765.0,76763.0,0.13642436]
["bitfinex-derivatives","BTCF0:USTF0",1731132907861,0.02084,76765.0,76764.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731132908067,0.02084,76765.0,76764.0,0.12934799]
["bitfinex-derivatives","BTCF0:USTF0",1731132908258,0.02084,76765.0,76764.0,0.06425599]
["bitfinex-derivatives","BTCF0:USTF0",1731132908453,0.02084,76765.0,76764.0,0.0833932]
["bitfinex-derivatives","BTCF0:USTF0",1731132909056,0.02084,76765.0,76764.0,0.06430677]
["bitfinex-derivatives","BTCF0:USTF0",1731132909254,0.02084,76765.0,76764.0,0.08344759]
["bitfinex-derivatives","BTCF0:USTF0",1731132910961,0.02084,76765.0,76763.0,0.07216837]
["bitfinex-derivatives","BTCF0:USTF0",1731132911361,0.0019545,76776.0,76763.0,0.07216837]
["bitfinex-derivatives","BTCF0:USTF0",1731132911562,0.0019545,76776.0,76775.0,0.07216837]
["bitfinex-derivatives","BTCF0:USTF0",1731132912867,0.0019545,76776.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132912868,0.0670365,76776.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132913062,0.01042,76775.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132915560,0.075503,76775.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132917764,0.075503,76775.0,76772.0,0.41395431]
["bitfinex-derivatives","BTCF0:USTF0",1731132919174,0.01042,76775.0,76772.0,0.41395431]
["bitfinex-derivatives","BTCF0:USTF0",1731132925369,0.01042,76775.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132927470,0.075503,76775.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132927667,0.075503,76775.0,76770.0,0.112394]
["bitfinex-derivatives","BTCF0:USTF0",1731132927975,0.075503,76775.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132929766,0.00706,76774.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132929964,0.072143,76774.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132933380,0.072143,76774.0,76773.0,0.43294834]
["bitfinex-derivatives","BTCF0:USTF0",1731132940378,0.072143,76774.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132940587,0.103643,76774.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132941175,0.103643,76774.0,76773.0,0.44450942]
["bitfinex-derivatives","BTCF0:USTF0",1731132942771,0.114063,76774.0,76773.0,0.51665776]
["bitfinex-derivatives","BTCF0:USTF0",1731132945280,0.114063,76774.0,76773.0,0.51672807]
["bitfinex-derivatives","BTCF0:USTF0",1731132947175,0.114063,76774.0,76773.0,0.44457973]
["bitfinex-derivatives","BTCF0:USTF0",1731132947981,0.18621134,76774.0,76773.0,0.44457973]
["bitfinex-derivatives","BTCF0:USTF0",1731132948188,0.18621134,76774.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132948685,0.114063,76774.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132955084,0.18621134,76774.0,76773.0,0.16133771]
["bitfinex-derivatives","BTCF0:USTF0",1731132955277,0.18621134,76774.0,76772.0,0.06455332]
["bitfinex-derivatives","BTCF0:USTF0",1731132955278,0.065084,76773.0,76772.0,0.06455332]
["bitfinex-derivatives","BTCF0:USTF0",1731132955475,0.455844,76773.0,76772.0,0.06455648]
["bitfinex-derivatives","BTCF0:USTF0",1731132955680,0.455844,76773.0,76763.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731132955681,0.46290834,76773.0,76768.0,0.06455648]
["bitfinex-derivatives","BTCF0:USTF0",1731132955879,0.06509,76766.0,76765.0,0.06455648]
["bitfinex-derivatives","BTCF0:USTF0",1731132956181,0.065094,76762.0,76761.0,0.06547551]
["bitfinex-derivatives","BTCF0:USTF0",1731132956376,0.065094,76761.0,76760.0,0.06452675]
["bitfinex-derivatives","BTCF0:USTF0",1731132956578,0.065094,76761.0,76757.0,0.00195388]
["bitfinex-derivatives","BTCF0:USTF0",1731132956579,0.065096,76759.0,76758.0,0.06452675]
["bitfinex-derivatives","BTCF0:USTF0",1731132957181,0.065097,76758.0,76757.0,0.00195388]
["bitfinex-derivatives","BTCF0:USTF0",1731132959184,0.13724534,76758.0,76757.0,0.01057195]
["bitfinex-derivatives","BTCF0:USTF0",1731132959483,0.13724534,76758.0,76757.0,0.07478019]
["bitfinex-derivatives","BTCF0:USTF0",1731132959684,0.13724534,76758.0,76757.0,0.01057195]
["bitfinex-derivatives","BTCF0:USTF0",1731132959887,0.13724534,76758.0,76757.0,0.00195388]
["bitfinex-derivatives","BTCF0:USTF0",1731132960287,0.13724534,76758.0,76750.0,0.06452675]
["bitfinex-derivatives","BTCF0:USTF0",1731132960288,0.065103,76751.0,76750.0,0.06452675]
["bitfinex-derivatives","BTCF0:USTF0",1731132960584,0.065103,76751.0,76750.0,0.07499403]
["bitfinex-derivatives","BTCF0:USTF0",1731132960891,0.065103,76751.0,76750.0,0.00867368]
["bitfinex-derivatives","BTCF0:USTF0",1731132961189,0.065103,76751.0,76748.0,0.07214834]
["bitfinex-derivatives","BTCF0:USTF0",1731132961190,0.065105,76749.0,76748.0,0.13667509]
["bitfinex-derivatives","BTCF0:USTF0",1731132961590,0.075525,76749.0,76748.0,0.20070435]
["bitfinex-derivatives","BTCF0:USTF0",1731132961793,0.075525,76749.0,76748.0,0.1361776]
["bitfinex-derivatives","BTCF0:USTF0",1731132962178,0.075525,76749.0,76748.0,0.14473505]
["bitfinex-derivatives","BTCF0:USTF0",1731132963581,0.075525,76749.0,76748.0,0.20813505]
["bitfinex-derivatives","BTCF0:USTF0",1731132964189,0.075525,76749.0,76748.0,0.22232752]
["bitfinex-derivatives","BTCF0:USTF0",1731132965287,0.075525,76749.0,76748.0,0.22267977]
["bitfinex-derivatives","BTCF0:USTF0",1731132965588,0.075525,76749.0,76748.0,0.15053143]
["bitfinex-derivatives","BTCF0:USTF0",1731132965789,0.075525,76749.0,76748.0,0.2741871]
["bitfinex-derivatives","BTCF0:USTF0",1731132966181,0.075525,76749.0,76748.0,0.25996992]
["bitfinex-derivatives","BTCF0:USTF0",1731132966379,0.075525,76749.0,76748.0,0.22272957]
["bitfinex-derivatives","BTCF0:USTF0",1731132966592,0.075525,76749.0,76748.0,0.27422714]
["bitfinex-derivatives","BTCF0:USTF0",1731132966986,0.075525,76749.0,76748.0,0.20846259]
["bitfinex-derivatives","BTCF0:USTF0",1731132967191,0.075525,76749.0,76748.0,0.27432307]
["bitfinex-derivatives","BTCF0:USTF0",1731132967387,0.075525,76749.0,76748.0,0.27432278]
["bitfinex-derivatives","BTCF0:USTF0",1731132967696,0.075525,76749.0,76748.0,0.22282521]
["bitfinex-derivatives","BTCF0:USTF0",1731132967887,0.075525,76749.0,76748.0,0.27431917]
["bitfinex-derivatives","BTCF0:USTF0",1731132968288,0.075525,76749.0,76748.0,0.22282521]
["bitfinex-derivatives","BTCF0:USTF0",1731132968596,0.075525,76749.0,76748.0,0.25107156]
["bitfinex-derivatives","BTCF0:USTF0",1731132968791,0.075525,76749.0,76748.0,0.2744604]
["bitfinex-derivatives","BTCF0:USTF0",1731132969398,0.075525,76749.0,76748.0,0.22296644]
["bitfinex-derivatives","BTCF0:USTF0",1731132969595,0.075525,76749.0,76748.0,0.23925335]
["bitfinex-derivatives","BTCF0:USTF0",1731132969996,0.075525,76749.0,76748.0,0.22296644]
["bitfinex-derivatives","BTCF0:USTF0",1731132970795,0.075525,76749.0,76748.0,0.3087037]
["bitfinex-derivatives","BTCF0:USTF0",1731132971897,0.01042,76749.0,76748.0,0.3087037]
["bitfinex-derivatives","BTCF0:USTF0",1731132972090,0.01042,76749.0,76748.0,0.32499056]
["bitfinex-derivatives","BTCF0:USTF0",1731132972288,0.01042,76749.0,76748.0,0.28531486]
["bitfinex-derivatives","BTCF0:USTF0",1731132972489,0.01042,76749.0,76748.0,0.32382102]
["bitfinex-derivatives","BTCF0:USTF0",1731132972690,0.072167,76759.0,76751.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731132972893,0.00707,76759.0,76758.0,0.43294834]
["bitfinex-derivatives","BTCF0:USTF0",1731132973097,0.00707,76759.0,76758.0,0.54252692]
["bitfinex-derivatives","BTCF0:USTF0",1731132974302,0.01749,76759.0,76758.0,0.54252692]
["bitfinex-derivatives","BTCF0:USTF0",1731132974704,0.01749,76759.0,76758.0,0.60717824]
["bitfinex-derivatives","BTCF0:USTF0",1731132975303,0.01749,76759.0,76758.0,0.5350299]
["bitfinex-derivatives","BTCF0:USTF0",1731132975503,0.01749,76759.0,76758.0,0.08849264]
["bitfinex-derivatives","BTCF0:USTF0",1731132976208,0.01749,76759.0,76758.0,0.12532959]
["bitfinex-derivatives","BTCF0:USTF0",1731132976209,0.37829,76759.0,76758.0,0.12532959]
["bitfinex-derivatives","BTCF0:USTF0",1731132976610,0.37829,76759.0,76758.0,0.0606774]
["bitfinex-derivatives","BTCF0:USTF0",1731132977103,0.37829,76759.0,76758.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1731132977298,0.37829,76759.0,76758.0,0.0606774]
["bitfinex-derivatives","BTCF0:USTF0",1731132978301,0.37829,76759.0,76758.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1731132978511,0.37829,76759.0,76757.0,0.05150814]
["bitfinex-derivatives","BTCF0:USTF0",1731132978512,0.065097,76758.0,76757.0,0.03864826]
["bitfinex-derivatives","BTCF0:USTF0",1731132978690,0.065097,76758.0,76753.0,0.05150814]
["bitfinex-derivatives","BTCF0:USTF0",1731132978691,0.065098,76757.0,76756.0,0.03864826]
["bitfinex-derivatives","BTCF0:USTF0",1731132978892,0.16954634,76757.0,76756.0,0.03864826]
["bitfinex-derivatives","BTCF0:USTF0",1731132979090,0.16954634,76757.0,76753.0,0.05150814]
["bitfinex-derivatives","BTCF0:USTF0",1731132979091,0.10444834,76757.0,76753.0,0.05150814]
["bitfinex-derivatives","BTCF0:USTF0",1731132979300,0.16954634,76757.0,76756.0,0.03865222]
["bitfinex-derivatives","BTCF0:USTF0",1731132979702,0.097398,76757.0,76756.0,0.03865222]
["bitfinex-derivatives","BTCF0:USTF0",1731132980295,0.16954634,76757.0,76756.0,0.03865222]
["bitfinex-derivatives","BTCF0:USTF0",1731132980899,0.16954634,76757.0,76754.0,0.05154333]
["bitfinex-derivatives","BTCF0:USTF0",1731132980900,0.065099,76755.0,76754.0,0.05154333]
["bitfinex-derivatives","BTCF0:USTF0",1731132981102,0.065099,76755.0,76754.0,0.06053834]
["bitfinex-derivatives","BTCF0:USTF0",1731132981309,0.065099,76755.0,76754.0,0.00899501]
["bitfinex-derivatives","BTCF0:USTF0",1731132981808,0.072179,76755.0,76754.0,0.05155383]
["bitfinex-derivatives","BTCF0:USTF0",1731132981998,0.00708,76755.0,76754.0,0.06037975]
["bitfinex-derivatives","BTCF0:USTF0",1731132982199,0.072179,76755.0,76754.0,0.0515528]
["bitfinex-derivatives","BTCF0:USTF0",1731132983304,0.065101,76753.0,76752.0,0.06401706]
["bitfinex-derivatives","BTCF0:USTF0",1731132983602,0.065101,76753.0,76752.0,0.00876895]
["bitfinex-derivatives","BTCF0:USTF0",1731132984006,0.00708,76755.0,76749.0,0.06436303]
["bitfinex-derivatives","BTCF0:USTF0",1731132984208,0.00708,76755.0,76751.0,0.06436303]
["bitfinex-derivatives","BTCF0:USTF0",1731132984209,0.13725034,76752.0,76751.0,0.06436303]
["bitfinex-derivatives","BTCF0:USTF0",1731132984403,0.13725034,76752.0,76751.0,0.00876956]
["bitfinex-derivatives","BTCF0:USTF0",1731132984598,0.49805034,76752.0,76751.0,0.07313259]
["bitfinex-derivatives","BTCF0:USTF0",1731132984805,0.425902,76752.0,76751.0,0.00865298]
["bitfinex-derivatives","BTCF0:USTF0",1731132985104,0.065104,76750.0,76747.0,0.13733549]
["bitfinex-derivatives","BTCF0:USTF0",1731132985305,0.3608,76752.0,76748.0,0.00865721]
["bitfinex-derivatives","BTCF0:USTF0",1731132985306,0.065105,76749.0,76748.0,0.00865721]
["bitfinex-derivatives","BTCF0:USTF0",1731132985495,0.00708,76755.0,76748.0,0.08080555]
["bitfinex-derivatives","BTCF0:USTF0",1731132985697,0.0651,76754.0,76753.0,0.1237622]
["bitfinex-derivatives","BTCF0:USTF0",1731132985909,0.0651,76754.0,76753.0,0.08080555]
["bitfinex-derivatives","BTCF0:USTF0",1731132986298,0.0651,76754.0,76753.0,0.09505103]
["bitfinex-derivatives","BTCF0:USTF0",1731132987503,0.0651,76754.0,76753.0,0.02290269]
["bitfinex-derivatives","BTCF0:USTF0",1731132990407,0.0651,76754.0,76753.0,0.38370269]
["bitfinex-derivatives","BTCF0:USTF0",1731132992908,0.0651,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132993102,0.0651,76754.0,76753.0,0.38410012]
["bitfinex-derivatives","BTCF0:USTF0",1731132994904,0.0651,76754.0,76753.0,0.38407002]
["bitfinex-derivatives","BTCF0:USTF0",1731132996208,0.0651,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731132996410,0.0651,76754.0,76753.0,0.37508906]
["bitfinex-derivatives","BTCF0:USTF0",1731132996609,0.0651,76754.0,76753.0,0.38401897]
["bitfinex-derivatives","BTCF0:USTF0",1731132997412,0.0651,76754.0,76753.0,0.47008686]
["bitfinex-derivatives","BTCF0:USTF0",1731132998809,0.0954,76754.0,76753.0,0.10928686]
["bitfinex-derivatives","BTCF0:USTF0",1731132999521,0.0954,76754.0,76753.0,0.0949978]
["bitfinex-derivatives","BTCF0:USTF0",1731132999724,0.0954,76754.0,76753.0,0.08606789]
["bitfinex-derivatives","BTCF0:USTF0",1731133000220,0.065105,76749.0,76747.0,0.06518715]
["bitfinex-derivatives","BTCF0:USTF0",1731133000515,0.065105,76749.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133001220,0.065105,76749.0,76746.0,0.0250528]
["bitfinex-derivatives","BTCF0:USTF0",1731133001420,0.065105,76749.0,76748.0,0.07214834]
["bitfinex-derivatives","BTCF0:USTF0",1731133001614,0.065105,76749.0,76748.0,0.0809134]
["bitfinex-derivatives","BTCF0:USTF0",1731133002421,0.065105,76749.0,76748.0,0.16679713]
["bitfinex-derivatives","BTCF0:USTF0",1731133003116,0.065105,76749.0,76748.0,0.18101032]
["bitfinex-derivatives","BTCF0:USTF0",1731133004018,0.065105,76749.0,76748.0,0.18101485]
["bitfinex-derivatives","BTCF0:USTF0",1731133004314,0.065105,76749.0,76748.0,0.23543496]
["bitfinex-derivatives","BTCF0:USTF0",1731133004517,0.065105,76749.0,76748.0,0.24441416]
["bitfinex-derivatives","BTCF0:USTF0",1731133004719,0.065105,76749.0,76748.0,0.2750694]
["bitfinex-derivatives","BTCF0:USTF0",1731133005018,0.065105,76749.0,76748.0,0.18176778]
["bitfinex-derivatives","BTCF0:USTF0",1731133005412,0.065105,76749.0,76748.0,0.09549548]
["bitfinex-derivatives","BTCF0:USTF0",1731133005607,0.065105,76749.0,76748.0,0.18177551]
["bitfinex-derivatives","BTCF0:USTF0",1731133005812,0.065105,76749.0,76748.0,0.19806275]
["bitfinex-derivatives","BTCF0:USTF0",1731133006014,0.075525,76749.0,76748.0,0.19806275]
["bitfinex-derivatives","BTCF0:USTF0",1731133006514,0.075525,76749.0,76748.0,0.12591441]
["bitfinex-derivatives","BTCF0:USTF0",1731133006719,0.075525,76749.0,76748.0,0.2287101]
["bitfinex-derivatives","BTCF0:USTF0",1731133007016,0.075525,76749.0,76748.0,0.12591441]
["bitfinex-derivatives","BTCF0:USTF0",1731133007222,0.075525,76749.0,76748.0,0.11154647]
["bitfinex-derivatives","BTCF0:USTF0",1731133007424,0.108225,76749.0,76748.0,0.08085778]
["bitfinex-derivatives","BTCF0:USTF0",1731133007725,0.108225,76749.0,76748.0,0.08967537]
["bitfinex-derivatives","BTCF0:USTF0",1731133008018,0.18037334,76749.0,76748.0,0.16748509]
["bitfinex-derivatives","BTCF0:USTF0",1731133008316,0.57125334,76749.0,76747.0,0.05165163]
["bitfinex-derivatives","BTCF0:USTF0",1731133008521,0.46302834,76748.0,76746.0,0.05165163]
["bitfinex-derivatives","BTCF0:USTF0",1731133008712,0.07214834,76747.0,76743.0,0.03874449]
["bitfinex-derivatives","BTCF0:USTF0",1731133009021,0.49805734,76744.0,76743.0,0.03874449]
["bitfinex-derivatives","BTCF0:USTF0",1731133009217,0.43294834,76744.0,76741.0,0.03874449]
["bitfinex-derivatives","BTCF0:USTF0",1731133009425,0.065111,76742.0,76741.0,0.03874449]
["bitfinex-derivatives","BTCF0:USTF0",1731133009618,0.43362834,76744.0,76738.0,0.05165163]
["bitfinex-derivatives","BTCF0:USTF0",1731133009819,0.06511,76743.0,76741.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133010119,0.06511,76743.0,76742.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133010311,0.065111,76742.0,76741.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133010515,0.072191,76742.0,76741.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133010925,0.14433934,76742.0,76741.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133012318,0.065111,76741.0,76740.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133013222,0.07922834,76742.0,76739.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133013422,0.13726034,76740.0,76739.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133014418,0.065114,76738.0,76737.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133014725,0.13726234,76738.0,76737.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133014927,0.00708,76742.0,76736.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133015229,0.00708,76742.0,76732.0,0.11921731]
["bitfinex-derivatives","BTCF0:USTF0",1731133015230,0.065116,76736.0,76735.0,0.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1731133015725,0.065116,76736.0,76735.0,0.08685138]
["bitfinex-derivatives","BTCF0:USTF0",1731133016422,0.065116,76736.0,76733.0,0.06445116]
["bitfinex-derivatives","BTCF0:USTF0",1731133016423,0.065117,76734.0,76733.0,0.06445116]
["bitfinex-derivatives","BTCF0:USTF0",1731133016625,0.13726534,76734.0,76733.0,0.06445116]
["bitfinex-derivatives","BTCF0:USTF0",1731133016821,0.065118,76733.0,76732.0,0.13201684]
["bitfinex-derivatives","BTCF0:USTF0",1731133017123,0.065118,76733.0,76732.0,0.14062549]
["bitfinex-derivatives","BTCF0:USTF0",1731133017320,0.065118,76733.0,76732.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1731133020029,0.065118,76733.0,76732.0,0.00195478]
["bitfinex-derivatives","BTCF0:USTF0",1731133021123,0.065118,76733.0,76730.0,0.06472694]
["bitfinex-derivatives","BTCF0:USTF0",1731133021124,0.06512,76731.0,76730.0,0.06472694]
["bitfinex-derivatives","BTCF0:USTF0",1731133021624,0.46310834,76731.0,76728.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1731133021819,0.065838,76733.0,76726.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1731133021820,0.43294834,76729.0,76726.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1731133022020,0.20941968,76727.0,76726.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1731133022322,0.20941968,76727.0,76725.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1731133022323,0.065124,76726.0,76725.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1731133022625,0.07214834,76726.0,76724.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1731133022824,0.203205,76725.0,76724.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1731133023422,0.203205,76725.0,76722.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1731133023423,0.065127,76723.0,76722.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1731133023627,0.13808,76725.0,76718.0,0.03863647]
["bitfinex-derivatives","BTCF0:USTF0",1731133023828,0.06513,76719.0,76718.0,0.03863647]
["bitfinex-derivatives","BTCF0:USTF0",1731133024623,0.07214834,76722.0,76718.0,0.03863647]
["bitfinex-derivatives","BTCF0:USTF0",1731133024831,0.06513,76719.0,76718.0,0.03863647]
["bitfinex-derivatives","BTCF0:USTF0",1731133025826,0.065131,76718.0,76717.0,0.10229822]
["bitfinex-derivatives","BTCF0:USTF0",1731133026132,0.065131,76718.0,76717.0,0.03863647]
["bitfinex-derivatives","BTCF0:USTF0",1731133026331,0.065132,76717.0,76716.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731133026633,0.065132,76717.0,76716.0,0.13056022]
["bitfinex-derivatives","BTCF0:USTF0",1731133027224,0.065132,76717.0,76716.0,0.13914565]
["bitfinex-derivatives","BTCF0:USTF0",1731133028631,0.3608,76729.0,76716.0,0.13914565]
["bitfinex-derivatives","BTCF0:USTF0",1731133028835,0.425922,76729.0,76725.0,0.14429668]
["bitfinex-derivatives","BTCF0:USTF0",1731133029033,0.065123,76727.0,76726.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731133030126,0.065123,76727.0,76726.0,0.07152099]
["bitfinex-derivatives","BTCF0:USTF0",1731133030633,0.075543,76727.0,76726.0,0.07152099]
["bitfinex-derivatives","BTCF0:USTF0",1731133030823,0.075543,76727.0,76726.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731133032233,0.075543,76727.0,76726.0,0.09735116]
["bitfinex-derivatives","BTCF0:USTF0",1731133032732,0.075543,76727.0,76726.0,0.18414201]
["bitfinex-derivatives","BTCF0:USTF0",1731133033133,0.075543,76727.0,76726.0,0.11969085]
["bitfinex-derivatives","BTCF0:USTF0",1731133033939,0.01042,76727.0,76726.0,0.11969085]
["bitfinex-derivatives","BTCF0:USTF0",1731133035534,0.01042,76727.0,76726.0,0.14575763]
["bitfinex-derivatives","BTCF0:USTF0",1731133036334,0.01042,76727.0,76726.0,0.14556645]
["bitfinex-derivatives","BTCF0:USTF0",1731133036531,0.01042,76727.0,76726.0,0.22303858]
["bitfinex-derivatives","BTCF0:USTF0",1731133037341,0.01042,76727.0,76726.0,0.14556645]
["bitfinex-derivatives","BTCF0:USTF0",1731133037342,0.01751,76727.0,76726.0,0.14556645]
["bitfinex-derivatives","BTCF0:USTF0",1731133037633,0.01751,76727.0,76726.0,0.2103816]
["bitfinex-derivatives","BTCF0:USTF0",1731133037840,0.065123,76728.0,76726.0,0.2103816]
["bitfinex-derivatives","BTCF0:USTF0",1731133038144,0.065123,76728.0,76727.0,0.44739967]
["bitfinex-derivatives","BTCF0:USTF0",1731133038826,0.065123,76728.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133039224,0.065123,76728.0,76727.0,0.39950491]
["bitfinex-derivatives","BTCF0:USTF0",1731133039640,0.075543,76728.0,76727.0,0.39950491]
["bitfinex-derivatives","BTCF0:USTF0",1731133039935,0.01042,76728.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133042137,0.075542,76728.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133045839,0.075542,76728.0,76727.0,0.44724389]
["bitfinex-derivatives","BTCF0:USTF0",1731133047649,0.075542,76728.0,76727.0,0.08644389]
["bitfinex-derivatives","BTCF0:USTF0",1731133047949,0.075542,76728.0,76727.0,0.44724389]
["bitfinex-derivatives","BTCF0:USTF0",1731133048146,0.075542,76728.0,76727.0,0.52470033]
["bitfinex-derivatives","BTCF0:USTF0",1731133048444,0.075542,76728.0,76727.0,0.44724389]
["bitfinex-derivatives","BTCF0:USTF0",1731133048752,0.075542,76728.0,76727.0,0.52469946]
["bitfinex-derivatives","BTCF0:USTF0",1731133050547,0.075542,76728.0,76727.0,0.44716526]
["bitfinex-derivatives","BTCF0:USTF0",1731133052249,0.075542,76728.0,76727.0,0.08636526]
["bitfinex-derivatives","BTCF0:USTF0",1731133053741,0.075542,76728.0,76726.0,0.02606678]
["bitfinex-derivatives","BTCF0:USTF0",1731133053742,0.47356834,76728.0,76726.0,0.02606678]
["bitfinex-derivatives","BTCF0:USTF0",1731133054047,0.095623,76727.0,76726.0,0.02606678]
["bitfinex-derivatives","BTCF0:USTF0",1731133055653,0.065132,76717.0,76716.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731133055953,0.065133,76715.0,76714.0,0.03874518]
["bitfinex-derivatives","BTCF0:USTF0",1731133056150,0.065133,76715.0,76714.0,0.10389142]
["bitfinex-derivatives","BTCF0:USTF0",1731133056346,0.065133,76715.0,76714.0,0.03874518]
["bitfinex-derivatives","BTCF0:USTF0",1731133056752,0.065133,76715.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133056753,0.03,76716.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133056952,0.065136,76712.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133057253,0.065137,76711.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133058247,0.065137,76711.0,76709.0,0.42503773]
["bitfinex-derivatives","BTCF0:USTF0",1731133059560,0.065137,76711.0,76709.0,0.06423773]
["bitfinex-derivatives","BTCF0:USTF0",1731133059848,0.06514,76708.0,76703.0,0.07214834]
["bitfinex-derivatives","BTCF0:USTF0",1731133061164,0.06514,76708.0,76707.0,0.07214834]
["bitfinex-derivatives","BTCF0:USTF0",1731133061949,0.07214834,76713.0,76707.0,0.26150612]
["bitfinex-derivatives","BTCF0:USTF0",1731133062151,0.06514,76708.0,76707.0,0.26150612]
["bitfinex-derivatives","BTCF0:USTF0",1731133064149,0.06514,76708.0,76707.0,0.1585357]
["bitfinex-derivatives","BTCF0:USTF0",1731133068763,0.06514,76708.0,76707.0,0.23591555]
["bitfinex-derivatives","BTCF0:USTF0",1731133068958,0.06514,76708.0,76707.0,0.23590436]
["bitfinex-derivatives","BTCF0:USTF0",1731133069260,0.06514,76708.0,76707.0,0.1585357]
["bitfinex-derivatives","BTCF0:USTF0",1731133069661,0.06514,76708.0,76707.0,0.08638736]
["bitfinex-derivatives","BTCF0:USTF0",1731133069853,0.06514,76708.0,76707.0,0.1585357]
["bitfinex-derivatives","BTCF0:USTF0",1731133070161,0.06514,76708.0,76707.0,0.23589793]
["bitfinex-derivatives","BTCF0:USTF0",1731133070661,0.06514,76708.0,76707.0,0.1585357]
["bitfinex-derivatives","BTCF0:USTF0",1731133071258,0.06514,76708.0,76707.0,0.23589793]
["bitfinex-derivatives","BTCF0:USTF0",1731133071652,0.06514,76708.0,76707.0,0.15863999]
["bitfinex-derivatives","BTCF0:USTF0",1731133072259,0.06514,76708.0,76707.0,0.23600222]
["bitfinex-derivatives","BTCF0:USTF0",1731133073861,0.06514,76708.0,76707.0,0.23599798]
["bitfinex-derivatives","BTCF0:USTF0",1731133074054,0.06514,76708.0,76707.0,0.15863999]
["bitfinex-derivatives","BTCF0:USTF0",1731133075984,0.06514,76708.0,76707.0,0.07214834]
["bitfinex-derivatives","BTCF0:USTF0",1731133077167,0.06514,76708.0,76707.0,0.43294834]
["bitfinex-derivatives","BTCF0:USTF0",1731133079067,0.06514,76708.0,76707.0,0.44924417]
["bitfinex-derivatives","BTCF0:USTF0",1731133079270,0.06514,76708.0,76707.0,0.43294834]
["bitfinex-derivatives","BTCF0:USTF0",1731133079576,0.06514,76708.0,76707.0,0.49741868]
["bitfinex-derivatives","BTCF0:USTF0",1731133079969,0.06514,76708.0,76707.0,0.58396235]
["bitfinex-derivatives","BTCF0:USTF0",1731133080168,0.06514,76708.0,76707.0,0.51949201]
["bitfinex-derivatives","BTCF0:USTF0",1731133080467,0.06514,76708.0,76707.0,0.58401644]
["bitfinex-derivatives","BTCF0:USTF0",1731133080657,0.06514,76708.0,76707.0,0.51949201]
["bitfinex-derivatives","BTCF0:USTF0",1731133081074,0.06514,76708.0,76707.0,0.44734367]
["bitfinex-derivatives","BTCF0:USTF0",1731133081258,0.06514,76708.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133081566,0.06514,76708.0,76707.0,0.51211602]
["bitfinex-derivatives","BTCF0:USTF0",1731133081763,0.06514,76708.0,76707.0,0.4475833]
["bitfinex-derivatives","BTCF0:USTF0",1731133082159,0.06514,76708.0,76707.0,0.51216698]
["bitfinex-derivatives","BTCF0:USTF0",1731133082670,0.06514,76708.0,76707.0,0.4475833]
["bitfinex-derivatives","BTCF0:USTF0",1731133082963,0.07214834,76710.0,76707.0,0.19013102]
["bitfinex-derivatives","BTCF0:USTF0",1731133083267,0.07214834,76710.0,76705.0,0.09041568]
["bitfinex-derivatives","BTCF0:USTF0",1731133083268,0.065139,76709.0,76708.0,0.19013102]
["bitfinex-derivatives","BTCF0:USTF0",1731133083465,0.13728734,76709.0,76708.0,0.19013102]
["bitfinex-derivatives","BTCF0:USTF0",1731133083671,0.13728734,76709.0,76708.0,0.2805467]
["bitfinex-derivatives","BTCF0:USTF0",1731133083973,0.13728734,76709.0,76708.0,0.19013102]
["bitfinex-derivatives","BTCF0:USTF0",1731133084277,0.14770734,76709.0,76708.0,0.19013102]
["bitfinex-derivatives","BTCF0:USTF0",1731133085062,0.14770734,76709.0,76708.0,0.18959699]
["bitfinex-derivatives","BTCF0:USTF0",1731133085870,0.18090734,76709.0,76708.0,0.18959699]
["bitfinex-derivatives","BTCF0:USTF0",1731133086768,0.31734734,76709.0,76708.0,0.18959699]
["bitfinex-derivatives","BTCF0:USTF0",1731133086965,0.67814734,76709.0,76708.0,0.08649649]
["bitfinex-derivatives","BTCF0:USTF0",1731133087662,0.67814734,76709.0,76696.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731133087663,0.065139,76708.0,76707.0,0.06464645]
["bitfinex-derivatives","BTCF0:USTF0",1731133087876,0.065139,76708.0,76707.0,0.15144465]
["bitfinex-derivatives","BTCF0:USTF0",1731133088576,0.06514,76707.0,76706.0,0.06464645]
["bitfinex-derivatives","BTCF0:USTF0",1731133088779,0.06514,76707.0,76706.0,0.15131777]
["bitfinex-derivatives","BTCF0:USTF0",1731133089170,0.06514,76707.0,76706.0,0.06464645]
["bitfinex-derivatives","BTCF0:USTF0",1731133089683,0.065141,76706.0,76705.0,0.06464645]
["bitfinex-derivatives","BTCF0:USTF0",1731133089863,0.13728934,76706.0,76705.0,0.15130381]
["bitfinex-derivatives","BTCF0:USTF0",1731133090060,0.13728934,76706.0,76705.0,0.06464645]
["bitfinex-derivatives","BTCF0:USTF0",1731133090266,0.07214834,76706.0,76704.0,0.13123236]
["bitfinex-derivatives","BTCF0:USTF0",1731133090567,0.065142,76705.0,76704.0,0.06460892]
["bitfinex-derivatives","BTCF0:USTF0",1731133090770,0.07214834,76706.0,76703.0,0.06460892]
["bitfinex-derivatives","BTCF0:USTF0",1731133090977,0.13729134,76704.0,76703.0,0.06460892]
["bitfinex-derivatives","BTCF0:USTF0",1731133091166,0.13729134,76704.0,76703.0,0.15126963]
["bitfinex-derivatives","BTCF0:USTF0",1731133091575,0.065143,76704.0,76703.0,0.06460892]
["bitfinex-derivatives","BTCF0:USTF0",1731133091880,0.13729134,76704.0,76703.0,0.08661704]
["bitfinex-derivatives","BTCF0:USTF0",1731133092070,0.13729134,76704.0,76703.0,0.06458623]
["bitfinex-derivatives","BTCF0:USTF0",1731133093770,0.13729134,76704.0,76701.0,0.06615011]
["bitfinex-derivatives","BTCF0:USTF0",1731133093771,0.065144,76703.0,76702.0,0.06458623]
["bitfinex-derivatives","BTCF0:USTF0",1731133093964,0.065144,76703.0,76702.0,0.15121014]
["bitfinex-derivatives","BTCF0:USTF0",1731133094679,0.065144,76703.0,76702.0,0.06458623]
["bitfinex-derivatives","BTCF0:USTF0",1731133095271,0.07214834,76704.0,76702.0,0.08658979]
["bitfinex-derivatives","BTCF0:USTF0",1731133095476,0.13729134,76704.0,76703.0,0.06456933]
["bitfinex-derivatives","BTCF0:USTF0",1731133096582,0.07214834,76704.0,76701.0,0.06456933]
["bitfinex-derivatives","BTCF0:USTF0",1731133096767,0.065144,76702.0,76700.0,0.16508987]
["bitfinex-derivatives","BTCF0:USTF0",1731133096973,0.065144,76702.0,76701.0,0.08666306]
["bitfinex-derivatives","BTCF0:USTF0",1731133097978,0.065144,76702.0,76701.0,0.03874457]
["bitfinex-derivatives","BTCF0:USTF0",1731133099168,0.065144,76702.0,76700.0,0.16508987]
["bitfinex-derivatives","BTCF0:USTF0",1731133099370,0.065144,76702.0,76700.0,0.20383495]
["bitfinex-derivatives","BTCF0:USTF0",1731133099777,0.07214834,76704.0,76700.0,0.16508987]
["bitfinex-derivatives","BTCF0:USTF0",1731133099974,0.065145,76701.0,76700.0,0.16508987]
["bitfinex-derivatives","BTCF0:USTF0",1731133103882,0.49809334,76701.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731133106085,0.50852334,76701.0,76700.0,0.13874508]
["bitfinex-derivatives","BTCF0:USTF0",1731133106388,0.50852334,76701.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731133109789,0.572815,76701.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731133109983,0.64496334,76701.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731133111095,0.64496334,76701.0,76700.0,0.15165943]
["bitfinex-derivatives","BTCF0:USTF0",1731133111479,0.64496334,76701.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731133112787,0.50852334,76701.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731133113493,0.50852334,76701.0,76700.0,0.10885725]
["bitfinex-derivatives","BTCF0:USTF0",1731133113691,0.50852334,76701.0,76700.0,0.14762842]
["bitfinex-derivatives","BTCF0:USTF0",1731133113993,0.075575,76701.0,76700.0,0.10885725]
["bitfinex-derivatives","BTCF0:USTF0",1731133114296,0.01043,76701.0,76700.0,0.12302724]
["bitfinex-derivatives","BTCF0:USTF0",1731133114596,0.01043,76701.0,76700.0,0.15392724]
["bitfinex-derivatives","BTCF0:USTF0",1731133114597,0.075575,76701.0,76700.0,0.15392724]
["bitfinex-derivatives","BTCF0:USTF0",1731133114790,0.01043,76701.0,76700.0,0.15392724]
["bitfinex-derivatives","BTCF0:USTF0",1731133115095,0.3608,76708.0,76700.0,0.25784452]
["bitfinex-derivatives","BTCF0:USTF0",1731133115096,0.06514,76708.0,76700.0,0.25784452]
["bitfinex-derivatives","BTCF0:USTF0",1731133115392,0.06514,76708.0,76707.0,0.05168911]
["bitfinex-derivatives","BTCF0:USTF0",1731133115690,0.06514,76708.0,76707.0,0.07547883]
["bitfinex-derivatives","BTCF0:USTF0",1731133116893,0.07556,76708.0,76707.0,0.07547883]
["bitfinex-derivatives","BTCF0:USTF0",1731133117593,0.07556,76708.0,76707.0,0.02378972]
["bitfinex-derivatives","BTCF0:USTF0",1731133117991,0.07556,76708.0,76707.0,0.05648972]
["bitfinex-derivatives","BTCF0:USTF0",1731133118581,0.07556,76708.0,76707.0,0.05594734]
["bitfinex-derivatives","BTCF0:USTF0",1731133118781,0.07556,76708.0,76707.0,0.02324734]
["bitfinex-derivatives","BTCF0:USTF0",1731133118983,0.07556,76708.0,76707.0,0.04770775]
["bitfinex-derivatives","BTCF0:USTF0",1731133119285,0.07556,76708.0,76706.0,0.03876693]
["bitfinex-derivatives","BTCF0:USTF0",1731133119486,0.07214834,76707.0,76705.0,0.03876693]
["bitfinex-derivatives","BTCF0:USTF0",1731133119690,0.13728934,76706.0,76704.0,0.03876693]
["bitfinex-derivatives","BTCF0:USTF0",1731133119885,0.13728934,76706.0,76700.0,0.18258003]
["bitfinex-derivatives","BTCF0:USTF0",1731133119886,0.13728934,76706.0,76705.0,0.03876693]
["bitfinex-derivatives","BTCF0:USTF0",1731133120287,0.13728934,76706.0,76704.0,0.03876693]
["bitfinex-derivatives","BTCF0:USTF0",1731133120487,0.13728934,76706.0,76705.0,0.03876693]
["bitfinex-derivatives","BTCF0:USTF0",1731133120891,0.13728934,76706.0,76701.0,0.05168003]
["bitfinex-derivatives","BTCF0:USTF0",1731133120892,0.07214834,76706.0,76700.0,0.19610696]
["bitfinex-derivatives","BTCF0:USTF0",1731133121088,0.065144,76704.0,76701.0,0.15138367]
["bitfinex-derivatives","BTCF0:USTF0",1731133121287,0.065144,76704.0,76701.0,0.06461139]
["bitfinex-derivatives","BTCF0:USTF0",1731133121589,0.03907009,76704.0,76701.0,0.06461139]
["bitfinex-derivatives","BTCF0:USTF0",1731133123596,0.07214834,76706.0,76701.0,0.06461139]
["bitfinex-derivatives","BTCF0:USTF0",1731133123792,0.065144,76703.0,76701.0,0.06461139]
["bitfinex-derivatives","BTCF0:USTF0",1731133124189,0.065145,76702.0,76700.0,0.26071835]
["bitfinex-derivatives","BTCF0:USTF0",1731133124388,0.065145,76702.0,76701.0,0.06461139]
["bitfinex-derivatives","BTCF0:USTF0",1731133124999,0.065145,76702.0,76700.0,0.19610696]
["bitfinex-derivatives","BTCF0:USTF0",1731133125000,0.065145,76702.0,76700.0,0.26071835]
["bitfinex-derivatives","BTCF0:USTF0",1731133125203,0.13729334,76702.0,76700.0,0.26071835]
["bitfinex-derivatives","BTCF0:USTF0",1731133125684,0.13729334,76702.0,76701.0,0.06461139]
["bitfinex-derivatives","BTCF0:USTF0",1731133125890,0.13729334,76702.0,76700.0,0.26071835]
["bitfinex-derivatives","BTCF0:USTF0",1731133128098,0.13729334,76702.0,76700.0,0.19610696]
["bitfinex-derivatives","BTCF0:USTF0",1731133128495,0.13729334,76702.0,76701.0,0.02607527]
["bitfinex-derivatives","BTCF0:USTF0",1731133129001,0.13729334,76702.0,76701.0,0.06483412]
["bitfinex-derivatives","BTCF0:USTF0",1731133129198,0.13729334,76702.0,76701.0,0.06483495]
["bitfinex-derivatives","BTCF0:USTF0",1731133130299,0.065145,76702.0,76701.0,0.06483495]
["bitfinex-derivatives","BTCF0:USTF0",1731133130697,0.06514,76708.0,76701.0,0.07775534]
["bitfinex-derivatives","BTCF0:USTF0",1731133130897,0.06514,76708.0,76705.0,0.03875454]
["bitfinex-derivatives","BTCF0:USTF0",1731133131504,0.01042,76707.0,76706.0,0.07214834]
["bitfinex-derivatives","BTCF0:USTF0",1731133132793,0.065141,76706.0,76705.0,0.03875454]
["bitfinex-derivatives","BTCF0:USTF0",1731133133599,0.065141,76706.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133133796,0.065141,76706.0,76705.0,0.03874554]
["bitfinex-derivatives","BTCF0:USTF0",1731133134502,0.065141,76706.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133135999,0.065141,76706.0,76705.0,0.08674534]
["bitfinex-derivatives","BTCF0:USTF0",1731133139001,0.13728934,76706.0,76705.0,0.08674534]
["bitfinex-derivatives","BTCF0:USTF0",1731133139905,0.065141,76706.0,76705.0,0.08674534]
["bitfinex-derivatives","BTCF0:USTF0",1731133142610,0.13728934,76706.0,76705.0,0.08674534]
["bitfinex-derivatives","BTCF0:USTF0",1731133145921,0.01042,76707.0,76705.0,0.08674534]
["bitfinex-derivatives","BTCF0:USTF0",1731133146221,0.01042,76707.0,76706.0,0.08674534]
["bitfinex-derivatives","BTCF0:USTF0",1731133147022,0.01042,76707.0,76706.0,0.15889368]
["bitfinex-derivatives","BTCF0:USTF0",1731133147523,0.01042,76707.0,76706.0,0.2365167]
["bitfinex-derivatives","BTCF0:USTF0",1731133147718,0.01042,76707.0,76706.0,0.26208617]
["bitfinex-derivatives","BTCF0:USTF0",1731133147914,0.0061,76714.0,76708.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1731133148125,0.09743,76719.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133148322,0.16957834,76719.0,76715.0,0.06467113]
["bitfinex-derivatives","BTCF0:USTF0",1731133149624,0.01042,76718.0,76715.0,0.06467113]
["bitfinex-derivatives","BTCF0:USTF0",1731133149827,0.01042,76718.0,76716.0,0.06467113]
["bitfinex-derivatives","BTCF0:USTF0",1731133150028,0.01042,76718.0,76715.0,0.06467113]
["bitfinex-derivatives","BTCF0:USTF0",1731133150327,0.075551,76718.0,76715.0,0.06467113]
["bitfinex-derivatives","BTCF0:USTF0",1731133151026,0.01042,76718.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133151231,0.07214834,76715.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133152427,0.07214834,76715.0,76712.0,0.425647]
["bitfinex-derivatives","BTCF0:USTF0",1731133153118,0.01042,76718.0,76713.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731133154224,0.065135,76713.0,76712.0,0.426327]
["bitfinex-derivatives","BTCF0:USTF0",1731133154430,0.065135,76713.0,76712.0,0.425647]
["bitfinex-derivatives","BTCF0:USTF0",1731133156730,0.0319,76717.0,76712.0,0.425647]
["bitfinex-derivatives","BTCF0:USTF0",1731133157025,0.01042,76718.0,76716.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731133157227,0.01042,76718.0,76717.0,0.07214834]
["bitfinex-derivatives","BTCF0:USTF0",1731133158131,0.01042,76718.0,76717.0,0.27709129]
["bitfinex-derivatives","BTCF0:USTF0",1731133158433,0.07214834,76730.0,76717.0,0.26079841]
["bitfinex-derivatives","BTCF0:USTF0",1731133158620,0.07214834,76730.0,76724.0,0.06460125]
["bitfinex-derivatives","BTCF0:USTF0",1731133158820,0.07214834,76730.0,76729.0,0.05168557]
["bitfinex-derivatives","BTCF0:USTF0",1731133159523,0.09792,76731.0,76728.0,0.05168557]
["bitfinex-derivatives","BTCF0:USTF0",1731133159524,0.065122,76729.0,76728.0,0.05168557]
["bitfinex-derivatives","BTCF0:USTF0",1731133160026,0.075542,76729.0,76728.0,0.05168557]
["bitfinex-derivatives","BTCF0:USTF0",1731133160435,0.075542,76729.0,76727.0,0.05168557]
["bitfinex-derivatives","BTCF0:USTF0",1731133161219,0.01042,76729.0,76728.0,0.05168557]
["bitfinex-derivatives","BTCF0:USTF0",1731133161927,0.075542,76729.0,76728.0,0.05168557]
["bitfinex-derivatives","BTCF0:USTF0",1731133162332,0.01042,76729.0,76723.0,0.42540125]
["bitfinex-derivatives","BTCF0:USTF0",1731133162530,0.065124,76727.0,76723.0,0.49062488]
["bitfinex-derivatives","BTCF0:USTF0",1731133163032,0.01042,76729.0,76728.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731133163533,0.01042,76729.0,76728.0,0.21519142]
["bitfinex-derivatives","BTCF0:USTF0",1731133163924,0.01042,76729.0,76728.0,0.15063582]
["bitfinex-derivatives","BTCF0:USTF0",1731133164229,0.01042,76729.0,76728.0,0.16692656]
["bitfinex-derivatives","BTCF0:USTF0",1731133164426,0.01042,76729.0,76728.0,0.15063582]
["bitfinex-derivatives","BTCF0:USTF0",1731133165033,0.01042,76729.0,76728.0,0.16692615]
["bitfinex-derivatives","BTCF0:USTF0",1731133165532,0.01042,76729.0,76728.0,0.55792615]
["bitfinex-derivatives","BTCF0:USTF0",1731133165733,0.00195545,76733.0,76732.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731133165935,0.00195545,76733.0,76732.0,0.51143282]
["bitfinex-derivatives","BTCF0:USTF0",1731133166134,0.0061,76743.0,76732.0,0.85356302]
["bitfinex-derivatives","BTCF0:USTF0",1731133166430,0.065107,76746.0,76743.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731133166630,0.0302,76751.0,76743.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731133166631,0.065105,76749.0,76743.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731133167233,0.0302,76751.0,76743.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731133167434,0.01042,76750.0,76742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133167639,0.06511,76743.0,76742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133170029,0.06511,76743.0,76742.0,0.42644735]
["bitfinex-derivatives","BTCF0:USTF0",1731133170744,0.01042,76750.0,76742.0,0.42644735]
["bitfinex-derivatives","BTCF0:USTF0",1731133170946,0.065107,76747.0,76742.0,0.42644735]
["bitfinex-derivatives","BTCF0:USTF0",1731133171142,0.065107,76747.0,76743.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731133171646,0.01042,76750.0,76742.0,0.42720735]
["bitfinex-derivatives","BTCF0:USTF0",1731133171647,0.01042,76750.0,76744.0,0.11254379]
["bitfinex-derivatives","BTCF0:USTF0",1731133171839,0.075524,76750.0,76749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133174141,0.01042,76750.0,76749.0,0.425905]
["bitfinex-derivatives","BTCF0:USTF0",1731133178044,0.075524,76750.0,76749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133179944,0.075524,76750.0,76742.0,0.42716735]
["bitfinex-derivatives","BTCF0:USTF0",1731133179945,0.06511,76744.0,76742.0,0.42716735]
["bitfinex-derivatives","BTCF0:USTF0",1731133180142,0.06511,76743.0,76742.0,0.06564735]
["bitfinex-derivatives","BTCF0:USTF0",1731133180344,0.06511,76743.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133180345,0.0308,76743.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133180537,0.065113,76739.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133180737,0.17765679,76739.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133182549,0.065113,76739.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133187549,0.065113,76739.0,76730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133187550,0.39096,76738.0,76718.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1731133187751,0.39096,76738.0,76702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133187752,0.065144,76702.0,76701.0,0.09053373]
["bitfinex-derivatives","BTCF0:USTF0",1731133187954,0.065144,76702.0,76701.0,0.02607527]
["bitfinex-derivatives","BTCF0:USTF0",1731133188551,0.065141,76706.0,76701.0,0.02607527]
["bitfinex-derivatives","BTCF0:USTF0",1731133188751,0.065142,76706.0,76701.0,0.20308178]
["bitfinex-derivatives","BTCF0:USTF0",1731133188951,0.065142,76705.0,76701.0,0.20308178]
["bitfinex-derivatives","BTCF0:USTF0",1731133189152,0.065142,76705.0,76701.0,0.13861906]
["bitfinex-derivatives","BTCF0:USTF0",1731133189656,0.065143,76704.0,76701.0,0.13861906]
["bitfinex-derivatives","BTCF0:USTF0",1731133190356,0.01042,76703.0,76701.0,0.13861906]
["bitfinex-derivatives","BTCF0:USTF0",1731133190749,0.075564,76703.0,76701.0,0.13861906]
["bitfinex-derivatives","BTCF0:USTF0",1731133193046,0.075564,76703.0,76701.0,0.49941906]
["bitfinex-derivatives","BTCF0:USTF0",1731133193251,0.065144,76702.0,76701.0,0.49941906]
["bitfinex-derivatives","BTCF0:USTF0",1731133193443,0.065144,76702.0,76701.0,0.38687527]
["bitfinex-derivatives","BTCF0:USTF0",1731133196355,0.01042,76703.0,76701.0,0.38687527]
["bitfinex-derivatives","BTCF0:USTF0",1731133196553,0.065144,76702.0,76701.0,0.38687527]
["bitfinex-derivatives","BTCF0:USTF0",1731133198959,0.065144,76702.0,76701.0,0.02607527]
["bitfinex-derivatives","BTCF0:USTF0",1731133199761,0.425944,76702.0,76701.0,0.02607527]
["bitfinex-derivatives","BTCF0:USTF0",1731133207870,0.436364,76702.0,76701.0,0.02607527]
["bitfinex-derivatives","BTCF0:USTF0",1731133208457,0.436364,76702.0,76701.0,0.05215054]
["bitfinex-derivatives","BTCF0:USTF0",1731133209567,0.075564,76702.0,76701.0,0.05215054]
["bitfinex-derivatives","BTCF0:USTF0",1731133209762,0.436364,76702.0,76701.0,0.05215054]
["bitfinex-derivatives","BTCF0:USTF0",1731133217366,0.436364,76702.0,76701.0,0.13727439]
["bitfinex-derivatives","BTCF0:USTF0",1731133217768,0.436364,76702.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731133218067,0.06515,76696.0,76695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731133219663,0.17769379,76696.0,76695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731133222464,0.18812379,76696.0,76695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731133228575,0.18812379,76696.0,76695.0,0.1087651]
["bitfinex-derivatives","BTCF0:USTF0",1731133229085,0.18812379,76696.0,76695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731133232681,0.18812379,76696.0,76695.0,0.19457198]
["bitfinex-derivatives","BTCF0:USTF0",1731133232881,0.18812379,76696.0,76695.0,0.11740688]
["bitfinex-derivatives","BTCF0:USTF0",1731133233582,0.07558,76696.0,76695.0,0.11740688]
["bitfinex-derivatives","BTCF0:USTF0",1731133235887,0.07558,76696.0,76695.0,0.19457198]
["bitfinex-derivatives","BTCF0:USTF0",1731133236085,0.07558,76696.0,76695.0,0.11740688]
["bitfinex-derivatives","BTCF0:USTF0",1731133236595,0.07558,76696.0,76695.0,0.19457198]
["bitfinex-derivatives","BTCF0:USTF0",1731133236774,0.07558,76696.0,76695.0,0.11740688]
["bitfinex-derivatives","BTCF0:USTF0",1731133236981,0.07558,76696.0,76695.0,0.19457198]
["bitfinex-derivatives","BTCF0:USTF0",1731133237275,0.07558,76696.0,76695.0,0.11740688]
["bitfinex-derivatives","BTCF0:USTF0",1731133237486,0.18812379,76696.0,76695.0,0.19457198]
["bitfinex-derivatives","BTCF0:USTF0",1731133237682,0.18812379,76696.0,76695.0,0.11740688]
["bitfinex-derivatives","BTCF0:USTF0",1731133238086,0.18812379,76696.0,76695.0,0.11750612]
["bitfinex-derivatives","BTCF0:USTF0",1731133239984,0.18812379,76696.0,76695.0,0.18226587]
["bitfinex-derivatives","BTCF0:USTF0",1731133240179,0.18812379,76696.0,76695.0,0.11750612]
["bitfinex-derivatives","BTCF0:USTF0",1731133240891,0.18812379,76696.0,76695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731133241697,0.07558,76696.0,76695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731133247399,0.07558,76696.0,76695.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731133250201,0.07558,76696.0,76695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731133251399,0.14789312,76696.0,76695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731133252997,0.14789312,76696.0,76695.0,0.19508784]
["bitfinex-derivatives","BTCF0:USTF0",1731133254908,0.14789312,76696.0,76695.0,0.11735148]
["bitfinex-derivatives","BTCF0:USTF0",1731133255107,0.14789312,76696.0,76695.0,0.19508776]
["bitfinex-derivatives","BTCF0:USTF0",1731133256104,0.14789312,76696.0,76695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731133261707,0.07558,76696.0,76695.0,0.10391312]
["bitfinex-derivatives","BTCF0:USTF0",1731133262009,0.01043,76696.0,76695.0,0.18536096]
["bitfinex-derivatives","BTCF0:USTF0",1731133262212,0.01043,76696.0,76695.0,0.18536078]
["bitfinex-derivatives","BTCF0:USTF0",1731133262806,0.065144,76703.0,76695.0,0.51137078]
["bitfinex-derivatives","BTCF0:USTF0",1731133263111,0.065144,76703.0,76699.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731133263299,0.065144,76703.0,76701.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731133264015,0.065144,76703.0,76702.0,0.08477281]
["bitfinex-derivatives","BTCF0:USTF0",1731133264604,0.065864,76703.0,76702.0,0.08477281]
["bitfinex-derivatives","BTCF0:USTF0",1731133264810,0.00072,76703.0,76702.0,0.14991681]
["bitfinex-derivatives","BTCF0:USTF0",1731133265316,0.00072,76703.0,76702.0,0.33950066]
["bitfinex-derivatives","BTCF0:USTF0",1731133266013,0.065139,76709.0,76707.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731133266320,0.07231312,76713.0,76708.0,0.54231181]
["bitfinex-derivatives","BTCF0:USTF0",1731133266514,0.065136,76712.0,76711.0,0.06467704]
["bitfinex-derivatives","BTCF0:USTF0",1731133267318,0.065136,76712.0,76711.0,0.06465691]
["bitfinex-derivatives","BTCF0:USTF0",1731133268212,0.065136,76712.0,76710.0,0.06465691]
["bitfinex-derivatives","BTCF0:USTF0",1731133268725,0.065136,76712.0,76711.0,0.06465691]
["bitfinex-derivatives","BTCF0:USTF0",1731133269110,0.065136,76712.0,76710.0,0.06465691]
["bitfinex-derivatives","BTCF0:USTF0",1731133270220,0.065136,76712.0,76709.0,0.12979491]
["bitfinex-derivatives","BTCF0:USTF0",1731133270621,0.065136,76712.0,76710.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1731133272111,0.07231312,76717.0,76710.0,0.07231312]
["bitfinex-derivatives","BTCF0:USTF0",1731133272112,0.065132,76717.0,76710.0,0.07231312]
["bitfinex-derivatives","BTCF0:USTF0",1731133272319,0.00195616,76718.0,76716.0,0.49824612]
["bitfinex-derivatives","BTCF0:USTF0",1731133272614,0.00195616,76718.0,76717.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731133272821,0.00195616,76718.0,76717.0,0.126432]
["bitfinex-derivatives","BTCF0:USTF0",1731133273429,0.06708716,76718.0,76717.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731133273722,0.06708716,76718.0,76717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731133273929,0.06708716,76718.0,76708.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731133273930,0.065139,76709.0,76708.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731133274229,0.13745212,76709.0,76708.0,0.42645622]
["bitfinex-derivatives","BTCF0:USTF0",1731133274419,0.13745212,76709.0,76702.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731133274619,0.13745212,76709.0,76701.0,0.0019555]
["bitfinex-derivatives","BTCF0:USTF0",1731133274620,0.065144,76702.0,76701.0,0.0019555]
["bitfinex-derivatives","BTCF0:USTF0",1731133280921,0.06515,76696.0,76695.0,0.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1731133281121,0.13746312,76696.0,76695.0,0.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1731133284333,0.13746312,76696.0,76695.0,0.07777911]
["bitfinex-derivatives","BTCF0:USTF0",1731133285726,0.13746312,76696.0,76695.0,0.02607731]
["bitfinex-derivatives","BTCF0:USTF0",1731133288534,0.20977624,76696.0,76695.0,0.02607731]
["bitfinex-derivatives","BTCF0:USTF0",1731133289830,0.20977624,76696.0,76677.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731133289831,0.065163,76680.0,76677.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731133290039,0.13747612,76680.0,76677.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731133290338,0.13747612,76680.0,76678.0,0.06698929]
["bitfinex-derivatives","BTCF0:USTF0",1731133290942,0.13747612,76680.0,76678.0,0.00195616]
["bitfinex-derivatives","BTCF0:USTF0",1731133292330,0.11139881,76680.0,76678.0,0.00195616]
["bitfinex-derivatives","BTCF0:USTF0",1731133294346,0.065164,76679.0,76678.0,0.00195616]
["bitfinex-derivatives","BTCF0:USTF0",1731133295531,0.065164,76679.0,76678.0,0.05360579]
["bitfinex-derivatives","BTCF0:USTF0",1731133296342,0.065164,76679.0,76678.0,0.00195616]
["bitfinex-derivatives","BTCF0:USTF0",1731133298042,0.065164,76679.0,76677.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731133298249,0.065164,76679.0,76674.0,0.05164963]
["bitfinex-derivatives","BTCF0:USTF0",1731133298439,0.07231312,76676.0,76670.0,0.05164963]
["bitfinex-derivatives","BTCF0:USTF0",1731133298635,0.07231312,76671.0,76669.0,0.05164963]
["bitfinex-derivatives","BTCF0:USTF0",1731133298845,0.07231312,76671.0,76666.0,0.06354012]
["bitfinex-derivatives","BTCF0:USTF0",1731133299049,0.13748412,76671.0,76670.0,0.05165948]
["bitfinex-derivatives","BTCF0:USTF0",1731133300147,0.065171,76671.0,76670.0,0.05165948]
["bitfinex-derivatives","BTCF0:USTF0",1731133300333,0.43311312,76671.0,76669.0,0.05165948]
["bitfinex-derivatives","BTCF0:USTF0",1731133300650,0.43311312,76671.0,76665.0,0.11485948]
["bitfinex-derivatives","BTCF0:USTF0",1731133300651,0.065174,76667.0,76665.0,0.11485948]
["bitfinex-derivatives","BTCF0:USTF0",1731133300950,0.20980124,76666.0,76665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731133302045,0.13748812,76666.0,76665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731133303238,0.13748812,76666.0,76665.0,0.11485948]
["bitfinex-derivatives","BTCF0:USTF0",1731133303239,0.065175,76666.0,76665.0,0.11485948]
["bitfinex-derivatives","BTCF0:USTF0",1731133303554,0.13748812,76666.0,76665.0,0.11485948]
["bitfinex-derivatives","BTCF0:USTF0",1731133303949,0.13748812,76666.0,76665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731133304253,0.13748812,76666.0,76665.0,0.11489647]
["bitfinex-derivatives","BTCF0:USTF0",1731133304645,0.13748812,76666.0,76665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731133306955,0.065175,76666.0,76665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731133307252,0.0061,76676.0,76665.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1731133307253,0.13962,76676.0,76665.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1731133307459,0.13352,76676.0,76670.0,0.05168766]
["bitfinex-derivatives","BTCF0:USTF0",1731133307662,0.07231312,76674.0,76670.0,0.05168766]
["bitfinex-derivatives","BTCF0:USTF0",1731133307955,0.13748112,76674.0,76673.0,0.05168039]
["bitfinex-derivatives","BTCF0:USTF0",1731133308954,0.065173,76669.0,76668.0,0.06475634]
["bitfinex-derivatives","BTCF0:USTF0",1731133309252,0.065173,76669.0,76667.0,0.03876175]
["bitfinex-derivatives","BTCF0:USTF0",1731133309550,0.07231312,76674.0,76667.0,0.03876175]
["bitfinex-derivatives","BTCF0:USTF0",1731133309551,0.065173,76668.0,76667.0,0.03876175]
["bitfinex-derivatives","BTCF0:USTF0",1731133309958,0.065174,76667.0,76666.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731133311261,0.065174,76667.0,76666.0,0.13003546]
["bitfinex-derivatives","BTCF0:USTF0",1731133312152,0.065172,76671.0,76667.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731133312353,0.065172,76671.0,76669.0,0.03877855]
["bitfinex-derivatives","BTCF0:USTF0",1731133312552,0.065172,76670.0,76669.0,0.03877855]
["bitfinex-derivatives","BTCF0:USTF0",1731133313361,0.065172,76670.0,76667.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731133313658,0.065173,76668.0,76667.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731133314154,0.065173,76668.0,76666.0,0.06486046]
["bitfinex-derivatives","BTCF0:USTF0",1731133314155,0.07231312,76674.0,76666.0,0.06486046]
["bitfinex-derivatives","BTCF0:USTF0",1731133314359,0.07231312,76674.0,76671.0,0.03879271]
["bitfinex-derivatives","BTCF0:USTF0",1731133314561,0.06517,76672.0,76671.0,0.03879271]
["bitfinex-derivatives","BTCF0:USTF0",1731133314756,0.07231312,76674.0,76669.0,0.426652]
["bitfinex-derivatives","BTCF0:USTF0",1731133314951,0.065169,76673.0,76672.0,0.03878988]
["bitfinex-derivatives","BTCF0:USTF0",1731133315656,0.065172,76670.0,76669.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731133315852,0.065172,76670.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133316054,0.065172,76670.0,76669.0,0.44584456]
["bitfinex-derivatives","BTCF0:USTF0",1731133317358,0.065172,76670.0,76669.0,0.47193072]
["bitfinex-derivatives","BTCF0:USTF0",1731133319574,0.13748512,76670.0,76669.0,0.47193072]
["bitfinex-derivatives","BTCF0:USTF0",1731133319864,0.13748512,76670.0,76669.0,0.11113072]
["bitfinex-derivatives","BTCF0:USTF0",1731133320359,0.13748512,76670.0,76669.0,0.18883187]
["bitfinex-derivatives","BTCF0:USTF0",1731133321364,0.13748512,76670.0,76669.0,0.11113072]
["bitfinex-derivatives","BTCF0:USTF0",1731133321365,0.57059824,76670.0,76669.0,0.11113072]
["bitfinex-derivatives","BTCF0:USTF0",1731133321763,0.57059824,76670.0,76669.0,0.17591511]
["bitfinex-derivatives","BTCF0:USTF0",1731133321958,0.425972,76670.0,76669.0,0.02608616]
["bitfinex-derivatives","BTCF0:USTF0",1731133322164,0.425972,76670.0,76669.0,0.09087055]
["bitfinex-derivatives","BTCF0:USTF0",1731133322165,0.57059824,76670.0,76669.0,0.09087055]
["bitfinex-derivatives","BTCF0:USTF0",1731133322362,0.57059824,76670.0,76669.0,0.02608616]
["bitfinex-derivatives","BTCF0:USTF0",1731133322757,0.63639885,76670.0,76669.0,0.05217232]
["bitfinex-derivatives","BTCF0:USTF0",1731133323965,0.63639885,76670.0,76669.0,0.10400657]
["bitfinex-derivatives","BTCF0:USTF0",1731133323966,0.76991885,76670.0,76669.0,0.10400657]
["bitfinex-derivatives","BTCF0:USTF0",1731133324273,0.065177,76664.0,76663.0,0.06478439]
["bitfinex-derivatives","BTCF0:USTF0",1731133324570,0.62609261,76670.0,76662.0,0.06478439]
["bitfinex-derivatives","BTCF0:USTF0",1731133324761,0.065178,76663.0,76662.0,0.06478439]
["bitfinex-derivatives","BTCF0:USTF0",1731133324963,0.13749112,76663.0,76662.0,0.06478439]
["bitfinex-derivatives","BTCF0:USTF0",1731133325162,0.13749112,76663.0,76662.0,0.15036224]
["bitfinex-derivatives","BTCF0:USTF0",1731133325369,0.13749112,76663.0,76662.0,0.15037876]
["bitfinex-derivatives","BTCF0:USTF0",1731133325563,0.13749112,76663.0,76662.0,0.06480091]
["bitfinex-derivatives","BTCF0:USTF0",1731133325763,0.065178,76662.0,76661.0,0.06480091]
["bitfinex-derivatives","BTCF0:USTF0",1731133325966,0.065178,76662.0,76661.0,0.15039959]
["bitfinex-derivatives","BTCF0:USTF0",1731133326768,0.065178,76662.0,76661.0,0.06480091]
["bitfinex-derivatives","BTCF0:USTF0",1731133327759,0.065178,76662.0,76661.0,0.15047049]
["bitfinex-derivatives","BTCF0:USTF0",1731133328075,0.065178,76662.0,76661.0,0.08562161]
["bitfinex-derivatives","BTCF0:USTF0",1731133328570,0.065178,76662.0,76661.0,0.15042078]
["bitfinex-derivatives","BTCF0:USTF0",1731133328773,0.065178,76662.0,76661.0,0.08562161]
["bitfinex-derivatives","BTCF0:USTF0",1731133328958,0.13749112,76662.0,76661.0,0.08562161]
["bitfinex-derivatives","BTCF0:USTF0",1731133330368,0.13749112,76662.0,76661.0,0.06479442]
["bitfinex-derivatives","BTCF0:USTF0",1731133330961,0.06518,76660.0,76659.0,0.0641628]
["bitfinex-derivatives","BTCF0:USTF0",1731133331170,0.065183,76657.0,76655.0,0.426664]
["bitfinex-derivatives","BTCF0:USTF0",1731133331372,0.065183,76657.0,76656.0,0.01630626]
["bitfinex-derivatives","BTCF0:USTF0",1731133333269,0.065183,76657.0,76655.0,0.426664]
["bitfinex-derivatives","BTCF0:USTF0",1731133333474,0.065183,76657.0,76656.0,0.01630619]
["bitfinex-derivatives","BTCF0:USTF0",1731133333675,0.065183,76657.0,76655.0,0.49104807]
["bitfinex-derivatives","BTCF0:USTF0",1731133333979,0.065183,76657.0,76656.0,0.01630617]
["bitfinex-derivatives","BTCF0:USTF0",1731133334672,0.07231312,76666.0,76658.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731133334862,0.065179,76661.0,76659.0,0.01630617]
["bitfinex-derivatives","BTCF0:USTF0",1731133335064,0.07231312,76666.0,76658.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731133335372,0.13748812,76666.0,76665.0,0.03886084]
["bitfinex-derivatives","BTCF0:USTF0",1731133337970,0.07231312,76666.0,76656.0,0.13749612]
["bitfinex-derivatives","BTCF0:USTF0",1731133338168,0.065181,76659.0,76657.0,0.01630581]
["bitfinex-derivatives","BTCF0:USTF0",1731133338364,0.065181,76659.0,76658.0,0.01630581]
["bitfinex-derivatives","BTCF0:USTF0",1731133338968,0.065181,76659.0,76658.0,0.10165986]
["bitfinex-derivatives","BTCF0:USTF0",1731133340074,0.065181,76659.0,76658.0,0.08535405]
["bitfinex-derivatives","BTCF0:USTF0",1731133340382,0.065181,76659.0,76658.0,0.10166004]
["bitfinex-derivatives","BTCF0:USTF0",1731133342280,0.065181,76659.0,76658.0,0.17938705]
["bitfinex-derivatives","BTCF0:USTF0",1731133342582,0.065181,76659.0,76658.0,0.08535405]
["bitfinex-derivatives","BTCF0:USTF0",1731133342773,0.065181,76659.0,76658.0,0.16308106]
["bitfinex-derivatives","BTCF0:USTF0",1731133343875,0.065181,76659.0,76658.0,0.08535405]
["bitfinex-derivatives","BTCF0:USTF0",1731133345484,0.065181,76659.0,76658.0,0.10165985]
["bitfinex-derivatives","BTCF0:USTF0",1731133345682,0.065181,76659.0,76658.0,0.10163289]
["bitfinex-derivatives","BTCF0:USTF0",1731133346086,0.065181,76659.0,76658.0,0.0163058]
["bitfinex-derivatives","BTCF0:USTF0",1731133347788,0.065184,76656.0,76655.0,0.42590407]
["bitfinex-derivatives","BTCF0:USTF0",1731133347985,0.065184,76656.0,76655.0,0.44149003]
["bitfinex-derivatives","BTCF0:USTF0",1731133348188,0.065184,76656.0,76655.0,0.50627961]
["bitfinex-derivatives","BTCF0:USTF0",1731133348389,0.065184,76656.0,76655.0,0.59174875]
["bitfinex-derivatives","BTCF0:USTF0",1731133348688,0.065184,76656.0,76655.0,0.50627961]
["bitfinex-derivatives","BTCF0:USTF0",1731133349088,0.065184,76656.0,76655.0,0.44149003]
["bitfinex-derivatives","BTCF0:USTF0",1731133349484,0.065184,76656.0,76655.0,0.42518407]
["bitfinex-derivatives","BTCF0:USTF0",1731133354106,0.065184,76656.0,76655.0,0.61413444]
["bitfinex-derivatives","BTCF0:USTF0",1731133355898,0.065184,76656.0,76655.0,0.25333444]
["bitfinex-derivatives","BTCF0:USTF0",1731133361006,0.065184,76656.0,76655.0,0.06438407]
["bitfinex-derivatives","BTCF0:USTF0",1731133361210,0.065184,76655.0,76654.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731133362909,0.065184,76655.0,76654.0,0.09841397]
["bitfinex-derivatives","BTCF0:USTF0",1731133363105,0.065184,76655.0,76654.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731133365105,0.065185,76654.0,76653.0,0.09787669]
["bitfinex-derivatives","BTCF0:USTF0",1731133365316,0.13749812,76654.0,76653.0,0.09787669]
["bitfinex-derivatives","BTCF0:USTF0",1731133365707,0.13749812,76654.0,76653.0,0.06657669]
["bitfinex-derivatives","BTCF0:USTF0",1731133366014,0.13749812,76654.0,76645.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731133366309,0.065192,76646.0,76645.0,0.09634506]
["bitfinex-derivatives","BTCF0:USTF0",1731133366616,0.065192,76646.0,76645.0,0.11265344]
["bitfinex-derivatives","BTCF0:USTF0",1731133368205,0.065192,76646.0,76645.0,0.17658112]
["bitfinex-derivatives","BTCF0:USTF0",1731133369215,0.065192,76646.0,76645.0,0.11173606]
["bitfinex-derivatives","BTCF0:USTF0",1731133369715,0.065192,76646.0,76645.0,0.11173673]
["bitfinex-derivatives","BTCF0:USTF0",1731133372212,0.07231312,76650.0,76645.0,0.30385196]
["bitfinex-derivatives","BTCF0:USTF0",1731133372418,0.07231312,76650.0,76646.0,0.20842428]
["bitfinex-derivatives","BTCF0:USTF0",1731133372620,0.07231312,76650.0,76647.0,0.20840991]
["bitfinex-derivatives","BTCF0:USTF0",1731133372923,0.06519,76649.0,76648.0,0.19210152]
["bitfinex-derivatives","BTCF0:USTF0",1731133374020,0.06519,76649.0,76648.0,0.19180482]
["bitfinex-derivatives","BTCF0:USTF0",1731133378720,0.07231312,76654.0,76645.0,0.16062068]
["bitfinex-derivatives","BTCF0:USTF0",1731133378920,0.07231312,76654.0,76646.0,0.19221499]
["bitfinex-derivatives","BTCF0:USTF0",1731133379126,0.065191,76647.0,76645.0,0.16062068]
["bitfinex-derivatives","BTCF0:USTF0",1731133379322,0.065191,76647.0,76646.0,0.19226761]
["bitfinex-derivatives","BTCF0:USTF0",1731133379525,0.0061,76659.0,76646.0,0.26458073]
["bitfinex-derivatives","BTCF0:USTF0",1731133379822,0.0061,76662.0,76658.0,0.13749512]
["bitfinex-derivatives","BTCF0:USTF0",1731133380012,0.065179,76662.0,76661.0,0.09073384]
["bitfinex-derivatives","BTCF0:USTF0",1731133380216,0.065179,76662.0,76661.0,0.46879504]
["bitfinex-derivatives","BTCF0:USTF0",1731133380415,0.065179,76662.0,76661.0,0.3128822]
["bitfinex-derivatives","BTCF0:USTF0",1731133380617,0.065179,76662.0,76661.0,0.41991459]
["bitfinex-derivatives","BTCF0:USTF0",1731133380819,0.065179,76662.0,76661.0,0.20734732]
["bitfinex-derivatives","BTCF0:USTF0",1731133381220,0.0061,76672.0,76661.0,0.20734732]
["bitfinex-derivatives","BTCF0:USTF0",1731133381425,0.065172,76670.0,76669.0,0.07776931]
["bitfinex-derivatives","BTCF0:USTF0",1731133381619,0.065172,76670.0,76669.0,0.1910287]
["bitfinex-derivatives","BTCF0:USTF0",1731133381820,0.065172,76670.0,76669.0,0.25525911]
["bitfinex-derivatives","BTCF0:USTF0",1731133384324,0.065172,76670.0,76669.0,0.06423041]
["bitfinex-derivatives","BTCF0:USTF0",1731133384523,0.065172,76670.0,76669.0,0.03883042]
["bitfinex-derivatives","BTCF0:USTF0",1731133385230,0.065171,76671.0,76666.0,0.03883042]
["bitfinex-derivatives","BTCF0:USTF0",1731133385529,0.0327,76678.0,76665.0,0.42594824]
["bitfinex-derivatives","BTCF0:USTF0",1731133385530,0.065175,76666.0,76665.0,0.42594824]
["bitfinex-derivatives","BTCF0:USTF0",1731133385725,0.065175,76666.0,76665.0,0.42522824]
["bitfinex-derivatives","BTCF0:USTF0",1731133386420,0.065175,76666.0,76665.0,0.06442824]
["bitfinex-derivatives","BTCF0:USTF0",1731133386619,0.065176,76665.0,76664.0,0.03883227]
["bitfinex-derivatives","BTCF0:USTF0",1731133386822,0.07231312,76667.0,76662.0,0.01630483]
["bitfinex-derivatives","BTCF0:USTF0",1731133387019,0.13749112,76663.0,76662.0,0.01630483]
["bitfinex-derivatives","BTCF0:USTF0",1731133387226,0.13749112,76663.0,76662.0,0.08133824]
["bitfinex-derivatives","BTCF0:USTF0",1731133387422,0.13749112,76663.0,76662.0,0.01630483]
["bitfinex-derivatives","BTCF0:USTF0",1731133389434,0.07231312,76663.0,76662.0,0.01630483]
["bitfinex-derivatives","BTCF0:USTF0",1731133390025,0.07231312,76667.0,76662.0,0.06809223]
["bitfinex-derivatives","BTCF0:USTF0",1731133390336,0.07231312,76667.0,76664.0,0.03882149]
["bitfinex-derivatives","BTCF0:USTF0",1731133390636,0.07231312,76667.0,76663.0,0.03882149]
["bitfinex-derivatives","BTCF0:USTF0",1731133391231,0.07231312,76667.0,76664.0,0.15237227]
["bitfinex-derivatives","BTCF0:USTF0",1731133391442,0.07231312,76667.0,76664.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133391633,0.07231312,76667.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133391828,0.16334,76675.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133391829,0.07231312,76671.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133392029,0.07231312,76671.0,76669.0,0.05175514]
["bitfinex-derivatives","BTCF0:USTF0",1731133392531,0.49352,76680.0,76670.0,0.11692714]
["bitfinex-derivatives","BTCF0:USTF0",1731133392739,0.07231312,76678.0,76674.0,0.03881399]
["bitfinex-derivatives","BTCF0:USTF0",1731133392942,0.07231312,76678.0,76675.0,0.03881399]
["bitfinex-derivatives","BTCF0:USTF0",1731133393433,0.07231312,76678.0,76674.0,0.03881399]
["bitfinex-derivatives","BTCF0:USTF0",1731133393633,0.07231312,76678.0,76676.0,0.03881399]
["bitfinex-derivatives","BTCF0:USTF0",1731133393837,0.07231312,76678.0,76677.0,0.03881399]
["bitfinex-derivatives","BTCF0:USTF0",1731133395241,0.07231312,76678.0,76673.0,0.05175514]
["bitfinex-derivatives","BTCF0:USTF0",1731133395439,0.07231312,76674.0,76673.0,0.05175514]
["bitfinex-derivatives","BTCF0:USTF0",1731133398247,0.3608,76680.0,76673.0,0.12406826]
["bitfinex-derivatives","BTCF0:USTF0",1731133398435,0.3608,76680.0,76678.0,0.03880145]
["bitfinex-derivatives","BTCF0:USTF0",1731133399241,0.3608,76680.0,76672.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731133399437,0.07231312,76678.0,76672.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731133406239,0.07231312,76678.0,76675.0,0.05175514]
["bitfinex-derivatives","BTCF0:USTF0",1731133407346,0.07231312,76678.0,76677.0,0.05175514]
["bitfinex-derivatives","BTCF0:USTF0",1731133407545,0.07231312,76678.0,76672.0,0.12753425]
["bitfinex-derivatives","BTCF0:USTF0",1731133407840,0.07231312,76678.0,76677.0,0.05179542]
["bitfinex-derivatives","BTCF0:USTF0",1731133408047,0.13747812,76678.0,76673.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133408342,0.065166,76677.0,76672.0,0.12753425]
["bitfinex-derivatives","BTCF0:USTF0",1731133408547,0.065166,76677.0,76673.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133409239,0.065166,76677.0,76672.0,0.12753425]
["bitfinex-derivatives","BTCF0:USTF0",1731133409435,0.065166,76677.0,76675.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133409842,0.065163,76681.0,76675.0,0.12990125]
["bitfinex-derivatives","BTCF0:USTF0",1731133410139,0.065163,76681.0,76679.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133410340,0.20435312,76682.0,76679.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133410637,0.26951512,76682.0,76678.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133410945,0.26951512,76682.0,76679.0,0.15190574]
["bitfinex-derivatives","BTCF0:USTF0",1731133411245,0.26951512,76682.0,76679.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133411837,0.07231312,76682.0,76679.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133412262,0.07231312,76682.0,76680.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133412543,0.065163,76681.0,76680.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133413336,0.065163,76681.0,76679.0,0.06473425]
["bitfinex-derivatives","BTCF0:USTF0",1731133413947,0.065163,76681.0,76672.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731133413948,0.13747112,76686.0,76682.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731133414137,0.07231312,76686.0,76683.0,0.15166956]
["bitfinex-derivatives","BTCF0:USTF0",1731133414450,0.06516,76684.0,76683.0,0.06475156]
["bitfinex-derivatives","BTCF0:USTF0",1731133414646,0.06516,76684.0,76683.0,0.15151867]
["bitfinex-derivatives","BTCF0:USTF0",1731133414838,0.06516,76684.0,76683.0,0.08678714]
["bitfinex-derivatives","BTCF0:USTF0",1731133415043,0.06516,76684.0,76683.0,0.15151737]
["bitfinex-derivatives","BTCF0:USTF0",1731133415648,0.06516,76684.0,76683.0,0.06473023]
["bitfinex-derivatives","BTCF0:USTF0",1731133416550,0.06516,76684.0,76682.0,0.06473023]
["bitfinex-derivatives","BTCF0:USTF0",1731133416942,0.3608,76691.0,76682.0,0.06473023]
["bitfinex-derivatives","BTCF0:USTF0",1731133417142,0.065161,76683.0,76682.0,0.06473023]
["bitfinex-derivatives","BTCF0:USTF0",1731133417346,0.065161,76683.0,76682.0,0.15158214]
["bitfinex-derivatives","BTCF0:USTF0",1731133417541,0.065161,76683.0,76682.0,0.15155833]
["bitfinex-derivatives","BTCF0:USTF0",1731133419048,0.07231312,76684.0,76679.0,0.13018889]
["bitfinex-derivatives","BTCF0:USTF0",1731133419049,0.065162,76681.0,76680.0,0.06470642]
["bitfinex-derivatives","BTCF0:USTF0",1731133419254,0.065162,76681.0,76680.0,0.08700562]
["bitfinex-derivatives","BTCF0:USTF0",1731133421144,0.07231312,76684.0,76679.0,0.13018889]
["bitfinex-derivatives","BTCF0:USTF0",1731133421352,0.065163,76680.0,76679.0,0.13018889]
["bitfinex-derivatives","BTCF0:USTF0",1731133422950,0.065163,76680.0,76679.0,0.06502489]
["bitfinex-derivatives","BTCF0:USTF0",1731133423151,0.07231312,76684.0,76677.0,0.40038489]
["bitfinex-derivatives","BTCF0:USTF0",1731133423353,0.071256,76689.0,76677.0,0.39962489]
["bitfinex-derivatives","BTCF0:USTF0",1731133423354,0.065165,76678.0,76677.0,0.39962489]
["bitfinex-derivatives","BTCF0:USTF0",1731133423551,0.065165,76678.0,76677.0,0.41592685]
["bitfinex-derivatives","BTCF0:USTF0",1731133423755,0.065165,76678.0,76677.0,0.48109285]
["bitfinex-derivatives","BTCF0:USTF0",1731133424557,0.065165,76678.0,76677.0,0.54584311]
["bitfinex-derivatives","BTCF0:USTF0",1731133425149,0.065165,76678.0,76677.0,0.52954115]
["bitfinex-derivatives","BTCF0:USTF0",1731133425362,0.065165,76678.0,76677.0,0.52954875]
["bitfinex-derivatives","BTCF0:USTF0",1731133425859,0.065161,76683.0,76677.0,0.49071626]
["bitfinex-derivatives","BTCF0:USTF0",1731133426655,0.065161,76683.0,76677.0,0.52954875]
["bitfinex-derivatives","BTCF0:USTF0",1731133426850,0.065161,76683.0,76677.0,0.49071626]
["bitfinex-derivatives","BTCF0:USTF0",1731133427260,0.07231312,76685.0,76677.0,0.52954875]
["bitfinex-derivatives","BTCF0:USTF0",1731133427457,0.065162,76682.0,76677.0,0.52954875]
["bitfinex-derivatives","BTCF0:USTF0",1731133427950,0.07231312,76685.0,76677.0,0.52954875]
["bitfinex-derivatives","BTCF0:USTF0",1731133428352,0.07231312,76685.0,76677.0,0.46438275]
["bitfinex-derivatives","BTCF0:USTF0",1731133428750,0.065163,76681.0,76677.0,0.46438275]
["bitfinex-derivatives","BTCF0:USTF0",1731133429363,0.065163,76681.0,76680.0,0.06470816]
["bitfinex-derivatives","BTCF0:USTF0",1731133429550,0.065163,76681.0,76680.0,0.15253182]
["bitfinex-derivatives","BTCF0:USTF0",1731133429756,0.065163,76681.0,76680.0,0.16116696]
["bitfinex-derivatives","BTCF0:USTF0",1731133430961,0.065163,76681.0,76680.0,0.0964588]
["bitfinex-derivatives","BTCF0:USTF0",1731133431157,0.065163,76681.0,76680.0,0.16120874]
["bitfinex-derivatives","BTCF0:USTF0",1731133431555,0.065163,76681.0,76680.0,0.0964588]
["bitfinex-derivatives","BTCF0:USTF0",1731133432960,0.0061,76689.0,76680.0,0.09650803]
["bitfinex-derivatives","BTCF0:USTF0",1731133433167,0.07231312,76690.0,76685.0,0.0647544]
["bitfinex-derivatives","BTCF0:USTF0",1731133433361,0.065157,76687.0,76686.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731133433562,0.065157,76687.0,76686.0,0.21494799]
["bitfinex-derivatives","BTCF0:USTF0",1731133433769,0.065157,76687.0,76686.0,0.22363236]
["bitfinex-derivatives","BTCF0:USTF0",1731133434361,0.065157,76687.0,76686.0,0.22363774]
["bitfinex-derivatives","BTCF0:USTF0",1731133434553,0.065157,76687.0,76686.0,0.15888334]
["bitfinex-derivatives","BTCF0:USTF0",1731133436268,0.065157,76687.0,76686.0,0.07078437]
["bitfinex-derivatives","BTCF0:USTF0",1731133436767,0.065157,76687.0,76686.0,0.0707368]
["bitfinex-derivatives","BTCF0:USTF0",1731133437356,0.065157,76687.0,76686.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731133437560,0.065157,76687.0,76686.0,0.07077771]
["bitfinex-derivatives","BTCF0:USTF0",1731133438062,0.065157,76687.0,76686.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731133438654,0.065157,76687.0,76686.0,0.07080834]
["bitfinex-derivatives","BTCF0:USTF0",1731133441867,0.065157,76687.0,76686.0,0.08495871]
["bitfinex-derivatives","BTCF0:USTF0",1731133442573,0.065157,76687.0,76686.0,0.08509508]
["bitfinex-derivatives","BTCF0:USTF0",1731133444374,0.065157,76687.0,76686.0,0.23889071]
["bitfinex-derivatives","BTCF0:USTF0",1731133444674,0.065157,76687.0,76686.0,0.1741569]
["bitfinex-derivatives","BTCF0:USTF0",1731133444968,0.065157,76687.0,76686.0,0.13577402]
["bitfinex-derivatives","BTCF0:USTF0",1731133445270,0.065157,76687.0,76686.0,0.13569547]
["bitfinex-derivatives","BTCF0:USTF0",1731133445759,0.065157,76687.0,76686.0,0.22483636]
["bitfinex-derivatives","BTCF0:USTF0",1731133446684,0.065157,76687.0,76686.0,0.22483705]
["bitfinex-derivatives","BTCF0:USTF0",1731133447068,0.065157,76687.0,76686.0,0.22483446]
["bitfinex-derivatives","BTCF0:USTF0",1731133447372,0.065157,76687.0,76686.0,0.21606921]
["bitfinex-derivatives","BTCF0:USTF0",1731133447670,0.065157,76687.0,76686.0,0.15396921]
["bitfinex-derivatives","BTCF0:USTF0",1731133447876,0.065157,76687.0,76686.0,0.06483091]
["bitfinex-derivatives","BTCF0:USTF0",1731133448278,0.065157,76687.0,76686.0,0.05834782]
["bitfinex-derivatives","BTCF0:USTF0",1731133448778,0.065166,76677.0,76676.0,0.22784394]
["bitfinex-derivatives","BTCF0:USTF0",1731133449074,0.065166,76677.0,76676.0,0.48780044]
["bitfinex-derivatives","BTCF0:USTF0",1731133449476,0.065166,76677.0,76676.0,0.38175971]
["bitfinex-derivatives","BTCF0:USTF0",1731133450067,0.065166,76677.0,76676.0,0.31680714]
["bitfinex-derivatives","BTCF0:USTF0",1731133451382,0.065166,76677.0,76676.0,0.22784394]
["bitfinex-derivatives","BTCF0:USTF0",1731133453671,0.07231312,76679.0,76676.0,0.03890743]
["bitfinex-derivatives","BTCF0:USTF0",1731133453672,0.065165,76678.0,76676.0,0.03890743]
["bitfinex-derivatives","BTCF0:USTF0",1731133453874,0.07231312,76679.0,76675.0,0.03890743]
["bitfinex-derivatives","BTCF0:USTF0",1731133453875,0.065167,76676.0,76675.0,0.03890743]
["bitfinex-derivatives","BTCF0:USTF0",1731133454076,0.065167,76675.0,76674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731133454476,0.065167,76675.0,76674.0,0.02979001]
["bitfinex-derivatives","BTCF0:USTF0",1731133454677,0.03908322,76675.0,76672.0,0.03890743]
["bitfinex-derivatives","BTCF0:USTF0",1731133454974,0.065172,76670.0,76669.0,0.08277792]
["bitfinex-derivatives","BTCF0:USTF0",1731133455282,0.065172,76670.0,76669.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731133455486,0.065172,76670.0,76669.0,0.0544174]
["bitfinex-derivatives","BTCF0:USTF0",1731133455977,0.065172,76670.0,76669.0,0.04537286]
["bitfinex-derivatives","BTCF0:USTF0",1731133456178,0.065172,76670.0,76669.0,0.05441763]
["bitfinex-derivatives","BTCF0:USTF0",1731133458388,0.065172,76670.0,76669.0,0.24744609]
["bitfinex-derivatives","BTCF0:USTF0",1731133459082,0.065172,76670.0,76669.0,0.22392846]
["bitfinex-derivatives","BTCF0:USTF0",1731133459284,0.065172,76670.0,76669.0,0.24705605]
["bitfinex-derivatives","BTCF0:USTF0",1731133461378,0.065172,76670.0,76669.0,0.24711884]
["bitfinex-derivatives","BTCF0:USTF0",1731133461579,0.065172,76670.0,76669.0,0.24713016]
["bitfinex-derivatives","BTCF0:USTF0",1731133461776,0.065172,76670.0,76669.0,0.14208956]
["bitfinex-derivatives","BTCF0:USTF0",1731133467484,0.0122,76681.0,76680.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731133467689,0.065158,76686.0,76684.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731133467885,0.065158,76686.0,76685.0,0.20056985]
["bitfinex-derivatives","BTCF0:USTF0",1731133468093,0.373,76696.0,76685.0,0.26572885]
["bitfinex-derivatives","BTCF0:USTF0",1731133468285,0.065156,76689.0,76686.0,0.09695673]
["bitfinex-derivatives","BTCF0:USTF0",1731133468594,0.49172,76696.0,76687.0,0.16211373]
["bitfinex-derivatives","BTCF0:USTF0",1731133468795,0.49172,76696.0,76688.0,0.09695673]
["bitfinex-derivatives","BTCF0:USTF0",1731133468982,0.065155,76690.0,76689.0,0.09695673]
["bitfinex-derivatives","BTCF0:USTF0",1731133470382,0.065155,76690.0,76689.0,0.09618497]
["bitfinex-derivatives","BTCF0:USTF0",1731133470581,0.065155,76690.0,76689.0,0.16249178]
["bitfinex-derivatives","BTCF0:USTF0",1731133470985,0.065155,76690.0,76689.0,0.18857113]
["bitfinex-derivatives","BTCF0:USTF0",1731133471292,0.065155,76690.0,76689.0,0.10128092]
["bitfinex-derivatives","BTCF0:USTF0",1731133477088,0.065155,76690.0,76689.0,0.10096934]
["bitfinex-derivatives","BTCF0:USTF0",1731133480194,0.065155,76690.0,76689.0,0.09238616]
["bitfinex-derivatives","BTCF0:USTF0",1731133480389,0.065155,76690.0,76689.0,0.10098971]
["bitfinex-derivatives","BTCF0:USTF0",1731133480592,0.065155,76690.0,76689.0,0.0346829]
["bitfinex-derivatives","BTCF0:USTF0",1731133480796,0.065155,76690.0,76689.0,0.02607935]
["bitfinex-derivatives","BTCF0:USTF0",1731133482692,0.425955,76690.0,76689.0,0.02607935]
["bitfinex-derivatives","BTCF0:USTF0",1731133483194,0.425955,76690.0,76689.0,0.0521587]
["bitfinex-derivatives","BTCF0:USTF0",1731133505513,0.425955,76690.0,76689.0,0.10393516]
["bitfinex-derivatives","BTCF0:USTF0",1731133505514,0.556275,76690.0,76689.0,0.10393516]
["bitfinex-derivatives","BTCF0:USTF0",1731133505716,0.556275,76690.0,76689.0,0.0521587]
["bitfinex-derivatives","BTCF0:USTF0",1731133506807,0.556275,76690.0,76689.0,0.11588785]
["bitfinex-derivatives","BTCF0:USTF0",1731133508100,0.425955,76690.0,76689.0,0.11588785]
["bitfinex-derivatives","BTCF0:USTF0",1731133508309,0.425955,76690.0,76689.0,0.20318809]
["bitfinex-derivatives","BTCF0:USTF0",1731133509204,0.425955,76690.0,76689.0,0.26814413]
["bitfinex-derivatives","BTCF0:USTF0",1731133509511,0.0122,76700.0,76689.0,0.63610125]
["bitfinex-derivatives","BTCF0:USTF0",1731133509705,0.3608,76712.0,76701.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731133509706,0.065143,76704.0,76701.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731133509908,0.065142,76705.0,76704.0,0.07231312]
["bitfinex-derivatives","BTCF0:USTF0",1731133510208,0.43311312,76712.0,76702.0,0.15010028]
["bitfinex-derivatives","BTCF0:USTF0",1731133510209,0.065143,76704.0,76702.0,0.12778903]
["bitfinex-derivatives","BTCF0:USTF0",1731133510413,0.43391312,76712.0,76702.0,0.12778903]
["bitfinex-derivatives","BTCF0:USTF0",1731133510414,0.065144,76703.0,76702.0,0.12778903]
["bitfinex-derivatives","BTCF0:USTF0",1731133510816,0.065144,76703.0,76702.0,0.21417421]
["bitfinex-derivatives","BTCF0:USTF0",1731133511208,0.065144,76703.0,76702.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731133512806,0.065144,76703.0,76702.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731133517514,0.065144,76703.0,76702.0,0.160744]
["bitfinex-derivatives","BTCF0:USTF0",1731133518714,0.065144,76703.0,76702.0,0.21250891]
["bitfinex-derivatives","BTCF0:USTF0",1731133519017,0.065144,76703.0,76702.0,0.160744]
["bitfinex-derivatives","BTCF0:USTF0",1731133519212,0.065144,76703.0,76702.0,0.21249699]
["bitfinex-derivatives","BTCF0:USTF0",1731133522122,0.065144,76703.0,76702.0,0.160744]
["bitfinex-derivatives","BTCF0:USTF0",1731133524918,0.065144,76703.0,76702.0,0.21249699]
["bitfinex-derivatives","BTCF0:USTF0",1731133525621,0.07231312,76712.0,76703.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731133525622,0.065143,76705.0,76703.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731133526016,0.065143,76704.0,76703.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731133526622,0.065144,76703.0,76702.0,0.14735299]
["bitfinex-derivatives","BTCF0:USTF0",1731133526824,0.065144,76703.0,76702.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731133529919,0.065144,76703.0,76702.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731133535231,0.065144,76703.0,76702.0,0.09608903]
["bitfinex-derivatives","BTCF0:USTF0",1731133535829,0.065144,76703.0,76702.0,0.18248939]
["bitfinex-derivatives","BTCF0:USTF0",1731133536133,0.065144,76703.0,76702.0,0.11770133]
["bitfinex-derivatives","BTCF0:USTF0",1731133538029,0.425944,76703.0,76702.0,0.15125466]
["bitfinex-derivatives","BTCF0:USTF0",1731133538335,0.555664,76703.0,76702.0,0.08665317]
["bitfinex-derivatives","BTCF0:USTF0",1731133538527,0.065144,76702.0,76701.0,0.06490247]
["bitfinex-derivatives","BTCF0:USTF0",1731133538831,0.065145,76701.0,76700.0,0.06490247]
["bitfinex-derivatives","BTCF0:USTF0",1731133539021,0.096345,76701.0,76700.0,0.15167598]
["bitfinex-derivatives","BTCF0:USTF0",1731133539220,0.096345,76701.0,76700.0,0.08677351]
["bitfinex-derivatives","BTCF0:USTF0",1731133539836,0.096345,76701.0,76700.0,0.08680558]
["bitfinex-derivatives","BTCF0:USTF0",1731133541134,0.096345,76701.0,76700.0,0.15172215]
["bitfinex-derivatives","BTCF0:USTF0",1731133541633,0.096345,76701.0,76700.0,0.08680558]
["bitfinex-derivatives","BTCF0:USTF0",1731133541932,0.065149,76697.0,76696.0,0.06601511]
["bitfinex-derivatives","BTCF0:USTF0",1731133542133,0.07231312,76697.0,76692.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731133542330,0.065152,76693.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133543733,0.065152,76693.0,76692.0,0.425953]
["bitfinex-derivatives","BTCF0:USTF0",1731133543935,0.10351312,76701.0,76692.0,0.425953]
["bitfinex-derivatives","BTCF0:USTF0",1731133543936,0.0312,76701.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133544132,0.3608,76703.0,76700.0,0.07231312]
["bitfinex-derivatives","BTCF0:USTF0",1731133544333,0.065145,76701.0,76700.0,0.07231312]
["bitfinex-derivatives","BTCF0:USTF0",1731133544935,0.065145,76701.0,76697.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1731133544936,0.065148,76698.0,76697.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1731133546337,0.065144,76702.0,76693.0,0.08238619]
["bitfinex-derivatives","BTCF0:USTF0",1731133546539,0.065151,76695.0,76693.0,0.14753719]
["bitfinex-derivatives","BTCF0:USTF0",1731133546840,0.065151,76695.0,76694.0,0.11713719]
["bitfinex-derivatives","BTCF0:USTF0",1731133547037,0.065151,76695.0,76694.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731133547433,0.065151,76695.0,76694.0,0.11713719]
["bitfinex-derivatives","BTCF0:USTF0",1731133547739,0.065151,76695.0,76694.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731133549036,0.065151,76695.0,76694.0,0.25478697]
["bitfinex-derivatives","BTCF0:USTF0",1731133549844,0.065151,76695.0,76694.0,0.18963597]
["bitfinex-derivatives","BTCF0:USTF0",1731133550028,0.07231312,76700.0,76692.0,0.42537653]
["bitfinex-derivatives","BTCF0:USTF0",1731133550232,0.065147,76699.0,76698.0,0.07793167]
["bitfinex-derivatives","BTCF0:USTF0",1731133550536,0.065147,76699.0,76698.0,0.08652983]
["bitfinex-derivatives","BTCF0:USTF0",1731133552236,0.065147,76699.0,76698.0,0.1644615]
["bitfinex-derivatives","BTCF0:USTF0",1731133553144,0.13746012,76699.0,76698.0,0.1644615]
["bitfinex-derivatives","BTCF0:USTF0",1731133554035,0.13746012,76699.0,76698.0,0.08652983]
["bitfinex-derivatives","BTCF0:USTF0",1731133555943,0.49826012,76699.0,76698.0,0.08652983]
["bitfinex-derivatives","BTCF0:USTF0",1731133556941,0.49826012,76699.0,76698.0,0.15150091]
["bitfinex-derivatives","BTCF0:USTF0",1731133557744,0.49826012,76699.0,76698.0,0.15148565]
["bitfinex-derivatives","BTCF0:USTF0",1731133557946,0.49826012,76699.0,76698.0,0.08652983]
["bitfinex-derivatives","BTCF0:USTF0",1731133559743,0.49826012,76699.0,76698.0,0.0868721]
["bitfinex-derivatives","BTCF0:USTF0",1731133562949,0.425947,76699.0,76698.0,0.0868721]
["bitfinex-derivatives","BTCF0:USTF0",1731133563245,0.065147,76699.0,76698.0,0.0868721]
["bitfinex-derivatives","BTCF0:USTF0",1731133563453,0.065147,76699.0,76698.0,0.55073513]
["bitfinex-derivatives","BTCF0:USTF0",1731133564149,0.065147,76699.0,76698.0,0.57775877]
["bitfinex-derivatives","BTCF0:USTF0",1731133564453,0.065147,76699.0,76698.0,0.49088667]
["bitfinex-derivatives","BTCF0:USTF0",1731133564950,0.065147,76699.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133568750,0.07231312,76702.0,76697.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731133568950,0.425945,76701.0,76700.0,0.05192822]
["bitfinex-derivatives","BTCF0:USTF0",1731133569145,0.065148,76698.0,76697.0,0.05192822]
["bitfinex-derivatives","BTCF0:USTF0",1731133569453,0.065148,76698.0,76694.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731133569454,0.06515,76695.0,76694.0,0.05192822]
["bitfinex-derivatives","BTCF0:USTF0",1731133569645,0.06515,76695.0,76692.0,0.06389653]
["bitfinex-derivatives","BTCF0:USTF0",1731133569646,0.065151,76694.0,76693.0,0.05192822]
["bitfinex-derivatives","BTCF0:USTF0",1731133569848,0.065151,76694.0,76689.0,0.11709737]
["bitfinex-derivatives","BTCF0:USTF0",1731133569849,0.065154,76691.0,76689.0,0.11709737]
["bitfinex-derivatives","BTCF0:USTF0",1731133570752,0.065154,76691.0,76690.0,0.09709329]
["bitfinex-derivatives","BTCF0:USTF0",1731133571958,0.07231312,76694.0,76690.0,0.28786944]
["bitfinex-derivatives","BTCF0:USTF0",1731133572256,0.065153,76692.0,76691.0,0.19077615]
["bitfinex-derivatives","BTCF0:USTF0",1731133572559,0.065153,76692.0,76691.0,0.19079688]
["bitfinex-derivatives","BTCF0:USTF0",1731133572754,0.065153,76692.0,76691.0,0.1908129]
["bitfinex-derivatives","BTCF0:USTF0",1731133573049,0.065153,76692.0,76691.0,0.08704389]
["bitfinex-derivatives","BTCF0:USTF0",1731133574951,0.065153,76692.0,76691.0,0.16503329]
["bitfinex-derivatives","BTCF0:USTF0",1731133578962,0.3608,76693.0,76690.0,0.16207564]
["bitfinex-derivatives","BTCF0:USTF0",1731133579150,0.065154,76691.0,76690.0,0.16207564]
["bitfinex-derivatives","BTCF0:USTF0",1731133579460,0.065154,76691.0,76690.0,0.24948223]
["bitfinex-derivatives","BTCF0:USTF0",1731133580152,0.065154,76691.0,76690.0,0.18449988]
["bitfinex-derivatives","BTCF0:USTF0",1731133580947,0.065154,76691.0,76690.0,0.24965488]
["bitfinex-derivatives","BTCF0:USTF0",1731133581348,0.065154,76691.0,76690.0,0.27458942]
["bitfinex-derivatives","BTCF0:USTF0",1731133581549,0.3608,76693.0,76692.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731133581746,0.06515,76696.0,76694.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731133581946,0.06515,76696.0,76695.0,0.09608422]
["bitfinex-derivatives","BTCF0:USTF0",1731133581947,0.13746312,76696.0,76695.0,0.09608422]
["bitfinex-derivatives","BTCF0:USTF0",1731133582253,0.13746312,76696.0,76695.0,0.1524154]
["bitfinex-derivatives","BTCF0:USTF0",1731133582556,0.13746312,76696.0,76695.0,0.06496655]
["bitfinex-derivatives","BTCF0:USTF0",1731133582749,0.13746312,76696.0,76694.0,0.06496655]
["bitfinex-derivatives","BTCF0:USTF0",1731133582750,0.06515,76695.0,76694.0,0.06496655]
["bitfinex-derivatives","BTCF0:USTF0",1731133582952,0.06515,76695.0,76694.0,0.15238066]
["bitfinex-derivatives","BTCF0:USTF0",1731133583551,0.06515,76695.0,76694.0,0.08741411]
["bitfinex-derivatives","BTCF0:USTF0",1731133583757,0.06515,76695.0,76694.0,0.15238542]
["bitfinex-derivatives","BTCF0:USTF0",1731133583960,0.06515,76695.0,76694.0,0.08741411]
["bitfinex-derivatives","BTCF0:USTF0",1731133586963,0.06515,76695.0,76694.0,0.19154002]
["bitfinex-derivatives","BTCF0:USTF0",1731133587454,0.06515,76695.0,76694.0,0.20007849]
["bitfinex-derivatives","BTCF0:USTF0",1731133587652,0.06515,76695.0,76694.0,0.20010159]
["bitfinex-derivatives","BTCF0:USTF0",1731133588054,0.06515,76695.0,76694.0,0.19156312]
["bitfinex-derivatives","BTCF0:USTF0",1731133588250,0.06515,76695.0,76694.0,0.20010165]
["bitfinex-derivatives","BTCF0:USTF0",1731133588866,0.06515,76695.0,76694.0,0.20009997]
["bitfinex-derivatives","BTCF0:USTF0",1731133590262,0.06515,76695.0,76694.0,0.19156312]
["bitfinex-derivatives","BTCF0:USTF0",1731133591267,0.06515,76695.0,76694.0,0.19152393]
["bitfinex-derivatives","BTCF0:USTF0",1731133592160,0.07231312,76696.0,76694.0,0.19146589]
["bitfinex-derivatives","BTCF0:USTF0",1731133592363,0.13746312,76696.0,76695.0,0.19146589]
["bitfinex-derivatives","BTCF0:USTF0",1731133593966,0.13746312,76696.0,76691.0,0.06501603]
["bitfinex-derivatives","BTCF0:USTF0",1731133594172,0.065153,76692.0,76691.0,0.06501603]
["bitfinex-derivatives","BTCF0:USTF0",1731133594372,0.065153,76692.0,76691.0,0.15240461]
["bitfinex-derivatives","BTCF0:USTF0",1731133595662,0.065153,76692.0,76691.0,0.08738858]
["bitfinex-derivatives","BTCF0:USTF0",1731133596667,0.065153,76692.0,76691.0,0.15242452]
["bitfinex-derivatives","BTCF0:USTF0",1731133597164,0.065153,76692.0,76691.0,0.08738858]
["bitfinex-derivatives","BTCF0:USTF0",1731133600769,0.07231312,76696.0,76691.0,0.0874213]
["bitfinex-derivatives","BTCF0:USTF0",1731133601066,0.07231312,76696.0,76692.0,0.15246996]
["bitfinex-derivatives","BTCF0:USTF0",1731133601273,0.07231312,76696.0,76692.0,0.06504857]
["bitfinex-derivatives","BTCF0:USTF0",1731133602067,0.07231312,76696.0,76693.0,0.10423289]
["bitfinex-derivatives","BTCF0:USTF0",1731133602373,0.06515,76695.0,76694.0,0.19167899]
["bitfinex-derivatives","BTCF0:USTF0",1731133602568,0.13746312,76695.0,76694.0,0.19167899]
["bitfinex-derivatives","BTCF0:USTF0",1731133603771,0.13746312,76695.0,76694.0,0.20022245]
["bitfinex-derivatives","BTCF0:USTF0",1731133604470,0.13746312,76695.0,76694.0,0.19167899]
["bitfinex-derivatives","BTCF0:USTF0",1731133605672,0.13746312,76695.0,76694.0,0.20022428]
["bitfinex-derivatives","BTCF0:USTF0",1731133606573,0.20977624,76695.0,76694.0,0.20022428]
["bitfinex-derivatives","BTCF0:USTF0",1731133607276,0.20977624,76695.0,76694.0,0.20068494]
["bitfinex-derivatives","BTCF0:USTF0",1731133607676,0.20977624,76695.0,76694.0,0.09599139]
["bitfinex-derivatives","BTCF0:USTF0",1731133607979,0.20977624,76695.0,76694.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1731133608178,0.13746312,76695.0,76694.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1731133608678,0.13746312,76695.0,76694.0,0.19217221]
["bitfinex-derivatives","BTCF0:USTF0",1731133609069,0.13746312,76695.0,76694.0,0.19246851]
["bitfinex-derivatives","BTCF0:USTF0",1731133610474,0.13746312,76695.0,76694.0,0.19250246]
["bitfinex-derivatives","BTCF0:USTF0",1731133613875,0.06515,76695.0,76694.0,0.19250246]
["bitfinex-derivatives","BTCF0:USTF0",1731133614079,0.13746312,76695.0,76694.0,0.19250246]
["bitfinex-derivatives","BTCF0:USTF0",1731133614677,0.13746312,76695.0,76694.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1731133617185,0.13746312,76695.0,76694.0,0.05203264]
["bitfinex-derivatives","BTCF0:USTF0",1731133619497,0.065154,76691.0,76690.0,0.06579329]
["bitfinex-derivatives","BTCF0:USTF0",1731133619681,0.07231312,76695.0,76689.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1731133619984,0.065155,76690.0,76689.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1731133620176,0.065155,76690.0,76689.0,0.20482254]
["bitfinex-derivatives","BTCF0:USTF0",1731133621379,0.065155,76690.0,76689.0,0.26992373]
["bitfinex-derivatives","BTCF0:USTF0",1731133624191,0.065155,76690.0,76689.0,0.30921056]
["bitfinex-derivatives","BTCF0:USTF0",1731133627292,0.07231312,76691.0,76689.0,0.52121358]
["bitfinex-derivatives","BTCF0:USTF0",1731133627593,0.13746712,76691.0,76690.0,0.19195067]
["bitfinex-derivatives","BTCF0:USTF0",1731133628198,0.13746712,76691.0,76690.0,0.1921412]
["bitfinex-derivatives","BTCF0:USTF0",1731133630393,0.13746712,76691.0,76690.0,0.08765719]
["bitfinex-derivatives","BTCF0:USTF0",1731133630699,0.13746712,76691.0,76690.0,0.19814935]
["bitfinex-derivatives","BTCF0:USTF0",1731133632188,0.13746712,76691.0,76690.0,0.09749237]
["bitfinex-derivatives","BTCF0:USTF0",1731133633193,0.13746712,76691.0,76690.0,0.11948871]
["bitfinex-derivatives","BTCF0:USTF0",1731133633604,0.13746712,76691.0,76690.0,0.14556772]
["bitfinex-derivatives","BTCF0:USTF0",1731133635807,0.13746712,76691.0,76690.0,0.14545255]
["bitfinex-derivatives","BTCF0:USTF0",1731133636196,0.49826712,76691.0,76690.0,0.14545255]
["bitfinex-derivatives","BTCF0:USTF0",1731133637300,0.425954,76691.0,76690.0,0.14545255]
["bitfinex-derivatives","BTCF0:USTF0",1731133637702,0.425954,76691.0,76690.0,0.14548276]
["bitfinex-derivatives","BTCF0:USTF0",1731133639213,0.425954,76691.0,76690.0,0.24906479]
["bitfinex-derivatives","BTCF0:USTF0",1731133639610,0.425954,76691.0,76690.0,0.21666479]
["bitfinex-derivatives","BTCF0:USTF0",1731133646024,0.065154,76691.0,76690.0,0.28897791]
["bitfinex-derivatives","BTCF0:USTF0",1731133647722,0.065154,76691.0,76690.0,0.38013317]
["bitfinex-derivatives","BTCF0:USTF0",1731133648024,0.3608,76698.0,76690.0,0.41000915]
["bitfinex-derivatives","BTCF0:USTF0",1731133648226,0.3608,76698.0,76692.0,0.0911452]
["bitfinex-derivatives","BTCF0:USTF0",1731133648428,0.065152,76693.0,76691.0,0.0911452]
["bitfinex-derivatives","BTCF0:USTF0",1731133648727,0.065152,76693.0,76692.0,0.28216041]
["bitfinex-derivatives","BTCF0:USTF0",1731133648913,0.065152,76693.0,76692.0,0.19101521]
["bitfinex-derivatives","BTCF0:USTF0",1731133649327,0.065152,76693.0,76692.0,0.28216041]
["bitfinex-derivatives","BTCF0:USTF0",1731133649721,0.3608,76698.0,76693.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731133649920,0.06515,76695.0,76694.0,0.19101521]
["bitfinex-derivatives","BTCF0:USTF0",1731133652027,0.06515,76695.0,76694.0,0.19129967]
["bitfinex-derivatives","BTCF0:USTF0",1731133653727,0.13746312,76695.0,76694.0,0.19129967]
["bitfinex-derivatives","BTCF0:USTF0",1731133653922,0.06515,76695.0,76694.0,0.19129967]
["bitfinex-derivatives","BTCF0:USTF0",1731133654323,0.07231312,76697.0,76691.0,0.06507564]
["bitfinex-derivatives","BTCF0:USTF0",1731133654516,0.3608,76698.0,76690.0,0.02607901]
["bitfinex-derivatives","BTCF0:USTF0",1731133654517,0.13746612,76692.0,76690.0,0.02607901]
["bitfinex-derivatives","BTCF0:USTF0",1731133654714,0.13746612,76692.0,76691.0,0.08733814]
["bitfinex-derivatives","BTCF0:USTF0",1731133655930,0.065153,76692.0,76691.0,0.15249214]
["bitfinex-derivatives","BTCF0:USTF0",1731133656117,0.065149,76697.0,76691.0,0.08733814]
["bitfinex-derivatives","BTCF0:USTF0",1731133656324,0.065149,76697.0,76696.0,0.06506627]
["bitfinex-derivatives","BTCF0:USTF0",1731133656525,0.065149,76697.0,76695.0,0.06506627]
["bitfinex-derivatives","BTCF0:USTF0",1731133656719,0.065149,76697.0,76696.0,0.15219397]
["bitfinex-derivatives","BTCF0:USTF0",1731133657030,0.065149,76697.0,76696.0,0.09569629]
["bitfinex-derivatives","BTCF0:USTF0",1731133657427,0.12732,76706.0,76696.0,0.09569629]
["bitfinex-derivatives","BTCF0:USTF0",1731133657635,0.12732,76706.0,76703.0,0.05203285]
["bitfinex-derivatives","BTCF0:USTF0",1731133657636,0.065142,76705.0,76703.0,0.05203285]
["bitfinex-derivatives","BTCF0:USTF0",1731133657935,0.065142,76705.0,76700.0,0.07231312]
["bitfinex-derivatives","BTCF0:USTF0",1731133657936,0.065142,76705.0,76704.0,0.00856859]
["bitfinex-derivatives","BTCF0:USTF0",1731133658441,0.065142,76705.0,76704.0,0.06058237]
["bitfinex-derivatives","BTCF0:USTF0",1731133658622,0.065142,76705.0,76704.0,0.00856859]
["bitfinex-derivatives","BTCF0:USTF0",1731133659438,0.065142,76705.0,76704.0,0.00873133]
["bitfinex-derivatives","BTCF0:USTF0",1731133659829,0.065142,76705.0,76704.0,0.00873115]
["bitfinex-derivatives","BTCF0:USTF0",1731133660425,0.065142,76705.0,76704.0,0.06072684]
["bitfinex-derivatives","BTCF0:USTF0",1731133661331,0.065142,76705.0,76704.0,0.00873115]
["bitfinex-derivatives","BTCF0:USTF0",1731133661538,0.065142,76705.0,76704.0,0.09651575]
["bitfinex-derivatives","BTCF0:USTF0",1731133662430,0.065142,76705.0,76704.0,0.16087057]
["bitfinex-derivatives","BTCF0:USTF0",1731133666032,0.065142,76705.0,76704.0,0.22584245]
["bitfinex-derivatives","BTCF0:USTF0",1731133666232,0.065142,76705.0,76704.0,0.16087573]
["bitfinex-derivatives","BTCF0:USTF0",1731133666429,0.065142,76705.0,76704.0,0.12932737]
["bitfinex-derivatives","BTCF0:USTF0",1731133666633,0.065142,76705.0,76704.0,0.13806819]
["bitfinex-derivatives","BTCF0:USTF0",1731133666833,0.065142,76705.0,76704.0,0.16083353]
["bitfinex-derivatives","BTCF0:USTF0",1731133667227,0.13745512,76705.0,76704.0,0.16083353]
["bitfinex-derivatives","BTCF0:USTF0",1731133668332,0.13745512,76705.0,76704.0,0.17497381]
["bitfinex-derivatives","BTCF0:USTF0",1731133668632,0.13745512,76705.0,76704.0,0.17497361]
["bitfinex-derivatives","BTCF0:USTF0",1731133669145,0.13745512,76705.0,76704.0,0.16106555]
["bitfinex-derivatives","BTCF0:USTF0",1731133669444,0.13745512,76705.0,76704.0,0.07307177]
["bitfinex-derivatives","BTCF0:USTF0",1731133670341,0.13745512,76705.0,76704.0,0.06435482]
["bitfinex-derivatives","BTCF0:USTF0",1731133670531,0.13745512,76705.0,76704.0,0.00879886]
["bitfinex-derivatives","BTCF0:USTF0",1731133674444,0.065142,76705.0,76704.0,0.00879886]
["bitfinex-derivatives","BTCF0:USTF0",1731133674638,0.13745512,76705.0,76704.0,0.00879886]
["bitfinex-derivatives","BTCF0:USTF0",1731133675130,0.13745512,76705.0,76704.0,0.0231289]
["bitfinex-derivatives","BTCF0:USTF0",1731133676444,0.13745512,76705.0,76704.0,0.11130907]
["bitfinex-derivatives","BTCF0:USTF0",1731133680540,0.13745512,76705.0,76704.0,0.11123295]
["bitfinex-derivatives","BTCF0:USTF0",1731133682847,0.13745512,76705.0,76704.0,0.02295354]
["bitfinex-derivatives","BTCF0:USTF0",1731133682848,0.065142,76705.0,76704.0,0.02295354]
["bitfinex-derivatives","BTCF0:USTF0",1731133683040,0.065142,76705.0,76704.0,0.0229532]
["bitfinex-derivatives","BTCF0:USTF0",1731133683041,0.13745512,76705.0,76704.0,0.0229532]
["bitfinex-derivatives","BTCF0:USTF0",1731133683240,0.13745512,76705.0,76704.0,0.00882769]
["bitfinex-derivatives","BTCF0:USTF0",1731133684342,0.26421512,76705.0,76704.0,0.00882769]
["bitfinex-derivatives","BTCF0:USTF0",1731133685145,0.26421512,76705.0,76704.0,0.04789191]
["bitfinex-derivatives","BTCF0:USTF0",1731133685457,0.26421512,76705.0,76704.0,0.00882769]
["bitfinex-derivatives","BTCF0:USTF0",1731133686253,0.26421512,76705.0,76701.0,0.05208569]
["bitfinex-derivatives","BTCF0:USTF0",1731133686254,0.26421512,76705.0,76700.0,0.05208569]
["bitfinex-derivatives","BTCF0:USTF0",1731133686552,0.191902,76705.0,76704.0,0.03907078]
["bitfinex-derivatives","BTCF0:USTF0",1731133689246,0.26421512,76705.0,76704.0,0.03907078]
["bitfinex-derivatives","BTCF0:USTF0",1731133690251,0.12676,76705.0,76700.0,0.05208569]
["bitfinex-derivatives","BTCF0:USTF0",1731133690551,0.49825712,76703.0,76702.0,0.05208569]
["bitfinex-derivatives","BTCF0:USTF0",1731133690953,0.49825712,76703.0,76696.0,0.06381644]
["bitfinex-derivatives","BTCF0:USTF0",1731133690954,0.065145,76701.0,76700.0,0.05208569]
["bitfinex-derivatives","BTCF0:USTF0",1731133691251,0.065149,76697.0,76696.0,0.06508339]
["bitfinex-derivatives","BTCF0:USTF0",1731133691454,0.065149,76697.0,76696.0,0.42087314]
["bitfinex-derivatives","BTCF0:USTF0",1731133692164,0.03907475,76697.0,76696.0,0.29957083]
["bitfinex-derivatives","BTCF0:USTF0",1731133692455,0.03907475,76697.0,76696.0,0.20842563]
["bitfinex-derivatives","BTCF0:USTF0",1731133693057,0.03907475,76697.0,76696.0,0.29957083]
["bitfinex-derivatives","BTCF0:USTF0",1731133693254,0.03907475,76697.0,76696.0,0.20842563]
["bitfinex-derivatives","BTCF0:USTF0",1731133693456,0.03907475,76697.0,76696.0,0.1921277]
["bitfinex-derivatives","BTCF0:USTF0",1731133696046,0.03907475,76697.0,76696.0,0.21820467]
["bitfinex-derivatives","BTCF0:USTF0",1731133697766,0.11138787,76697.0,76696.0,0.21820467]
["bitfinex-derivatives","BTCF0:USTF0",1731133698362,0.11138787,76697.0,76696.0,0.21775514]
["bitfinex-derivatives","BTCF0:USTF0",1731133700658,0.03907475,76697.0,76696.0,0.21775514]
["bitfinex-derivatives","BTCF0:USTF0",1731133702258,0.03907475,76697.0,76696.0,0.28290514]
["bitfinex-derivatives","BTCF0:USTF0",1731133702966,0.03907475,76697.0,76696.0,0.28232451]
["bitfinex-derivatives","BTCF0:USTF0",1731133704962,0.03907475,76697.0,76696.0,0.29862232]
["bitfinex-derivatives","BTCF0:USTF0",1731133706768,0.03907475,76697.0,76696.0,0.19470584]
["bitfinex-derivatives","BTCF0:USTF0",1731133707769,0.03907475,76697.0,76696.0,0.17840803]
["bitfinex-derivatives","BTCF0:USTF0",1731133708268,0.03907475,76697.0,76696.0,0.21100365]
["bitfinex-derivatives","BTCF0:USTF0",1731133710872,0.03907475,76697.0,76696.0,0.21100364]
["bitfinex-derivatives","BTCF0:USTF0",1731133711577,0.03907475,76697.0,76696.0,0.21114669]
["bitfinex-derivatives","BTCF0:USTF0",1731133712174,0.03907475,76697.0,76696.0,0.04237478]
["bitfinex-derivatives","BTCF0:USTF0",1731133714680,0.03907475,76697.0,76696.0,0.12979103]
["bitfinex-derivatives","BTCF0:USTF0",1731133715067,0.03907475,76697.0,76696.0,0.23398813]
["bitfinex-derivatives","BTCF0:USTF0",1731133715268,0.03907475,76697.0,76696.0,0.12979103]
["bitfinex-derivatives","BTCF0:USTF0",1731133715668,0.03907475,76697.0,76696.0,0.20790882]
["bitfinex-derivatives","BTCF0:USTF0",1731133715877,0.03907475,76697.0,76696.0,0.12979103]
["bitfinex-derivatives","BTCF0:USTF0",1731133716376,0.11138787,76697.0,76696.0,0.11349322]
["bitfinex-derivatives","BTCF0:USTF0",1731133717875,0.03907475,76697.0,76696.0,0.11349322]
["bitfinex-derivatives","BTCF0:USTF0",1731133720376,0.03907475,76697.0,76696.0,0.1915709]
["bitfinex-derivatives","BTCF0:USTF0",1731133720888,0.03907475,76697.0,76696.0,0.11349322]
["bitfinex-derivatives","BTCF0:USTF0",1731133721773,0.03907475,76697.0,76696.0,0.02607697]
["bitfinex-derivatives","BTCF0:USTF0",1731133721979,0.03907475,76697.0,76696.0,0.06511766]
["bitfinex-derivatives","BTCF0:USTF0",1731133722385,0.03907475,76697.0,76696.0,0.02607697]
["bitfinex-derivatives","BTCF0:USTF0",1731133722587,0.03907475,76697.0,76696.0,0.06511766]
["bitfinex-derivatives","BTCF0:USTF0",1731133722881,0.39987475,76697.0,76696.0,0.06511766]
["bitfinex-derivatives","BTCF0:USTF0",1731133723383,0.39987475,76697.0,76696.0,0.02607697]
["bitfinex-derivatives","BTCF0:USTF0",1731133729684,0.39987475,76697.0,76696.0,0.11360986]
["bitfinex-derivatives","BTCF0:USTF0",1731133730988,0.39987475,76697.0,76696.0,0.19168754]
["bitfinex-derivatives","BTCF0:USTF0",1731133731699,0.39987475,76697.0,76696.0,0.11360986]
["bitfinex-derivatives","BTCF0:USTF0",1731133735394,0.39987475,76697.0,76696.0,0.21803615]
["bitfinex-derivatives","BTCF0:USTF0",1731133735788,0.39987475,76697.0,76696.0,0.11360986]
["bitfinex-derivatives","BTCF0:USTF0",1731133736392,0.39987475,76697.0,76696.0,0.1136812]
["bitfinex-derivatives","BTCF0:USTF0",1731133736593,0.39987475,76697.0,76696.0,0.1917271]
["bitfinex-derivatives","BTCF0:USTF0",1731133738991,0.39987475,76697.0,76696.0,0.1136812]
["bitfinex-derivatives","BTCF0:USTF0",1731133744402,0.39987475,76697.0,76696.0,0.19174294]
["bitfinex-derivatives","BTCF0:USTF0",1731133744821,0.39987475,76697.0,76696.0,0.02607697]
["bitfinex-derivatives","BTCF0:USTF0",1731133749820,0.03907475,76697.0,76696.0,0.02607697]
["bitfinex-derivatives","BTCF0:USTF0",1731133750120,0.39987475,76697.0,76696.0,0.02607697]
["bitfinex-derivatives","BTCF0:USTF0",1731133751914,0.39987475,76697.0,76696.0,0.1138202]
["bitfinex-derivatives","BTCF0:USTF0",1731133753614,0.39987475,76697.0,76696.0,0.19193491]
["bitfinex-derivatives","BTCF0:USTF0",1731133754016,0.39987475,76697.0,76696.0,0.19196011]
["bitfinex-derivatives","BTCF0:USTF0",1731133754417,0.52507475,76697.0,76696.0,0.1138454]
["bitfinex-derivatives","BTCF0:USTF0",1731133754619,0.52507475,76697.0,76696.0,0.19195857]
["bitfinex-derivatives","BTCF0:USTF0",1731133755320,0.52507475,76697.0,76696.0,0.1138454]
["bitfinex-derivatives","BTCF0:USTF0",1731133756412,0.39987475,76697.0,76696.0,0.1138454]
["bitfinex-derivatives","BTCF0:USTF0",1731133756618,0.52507475,76697.0,76696.0,0.1138454]
["bitfinex-derivatives","BTCF0:USTF0",1731133758934,0.52507475,76697.0,76696.0,0.11399988]
["bitfinex-derivatives","BTCF0:USTF0",1731133759720,0.52507475,76697.0,76696.0,0.02607697]
["bitfinex-derivatives","BTCF0:USTF0",1731133766724,0.52507475,76697.0,76696.0,0.19187142]
["bitfinex-derivatives","BTCF0:USTF0",1731133768037,0.52507475,76697.0,76696.0,0.11373147]
["bitfinex-derivatives","BTCF0:USTF0",1731133768535,0.52507475,76697.0,76696.0,0.19182576]
["bitfinex-derivatives","BTCF0:USTF0",1731133768736,0.52507475,76697.0,76696.0,0.11371115]
["bitfinex-derivatives","BTCF0:USTF0",1731133770933,0.52507475,76697.0,76696.0,0.02607697]
["bitfinex-derivatives","BTCF0:USTF0",1731133771438,0.52507475,76697.0,76696.0,0.11369507]
["bitfinex-derivatives","BTCF0:USTF0",1731133773433,0.52507475,76697.0,76696.0,0.11347985]
["bitfinex-derivatives","BTCF0:USTF0",1731133774434,0.52507475,76697.0,76696.0,0.2176365]
["bitfinex-derivatives","BTCF0:USTF0",1731133774853,0.52507475,76697.0,76696.0,0.02607697]
["bitfinex-derivatives","BTCF0:USTF0",1731133775736,0.59738787,76697.0,76696.0,0.02607697]
["bitfinex-derivatives","BTCF0:USTF0",1731133776243,0.59738787,76697.0,76696.0,0.05215394]
["bitfinex-derivatives","BTCF0:USTF0",1731133777738,0.23658787,76697.0,76696.0,0.05215394]
["bitfinex-derivatives","BTCF0:USTF0",1731133778037,0.59738787,76697.0,76696.0,0.05215394]
["bitfinex-derivatives","BTCF0:USTF0",1731133778242,0.23658787,76697.0,76696.0,0.05215394]
["bitfinex-derivatives","BTCF0:USTF0",1731133778440,0.59738787,76697.0,76696.0,0.05215394]
["bitfinex-derivatives","BTCF0:USTF0",1731133779043,0.52507475,76697.0,76696.0,0.05215394]
["bitfinex-derivatives","BTCF0:USTF0",1731133781246,0.59738787,76697.0,76696.0,0.05215394]
["bitfinex-derivatives","BTCF0:USTF0",1731133781638,0.59738787,76697.0,76696.0,0.10426537]
["bitfinex-derivatives","BTCF0:USTF0",1731133781832,0.59738787,76697.0,76696.0,0.1397959]
["bitfinex-derivatives","BTCF0:USTF0",1731133782643,0.59738787,76697.0,76694.0,0.00799828]
["bitfinex-derivatives","BTCF0:USTF0",1731133782644,0.55831312,76697.0,76694.0,0.00799828]
["bitfinex-derivatives","BTCF0:USTF0",1731133782844,0.55831312,76697.0,76692.0,0.07813638]
["bitfinex-derivatives","BTCF0:USTF0",1731133782845,0.49826312,76695.0,76692.0,0.07813638]
["bitfinex-derivatives","BTCF0:USTF0",1731133783040,0.065154,76691.0,76690.0,0.17021322]
["bitfinex-derivatives","BTCF0:USTF0",1731133783237,0.13746712,76691.0,76690.0,0.10419682]
["bitfinex-derivatives","BTCF0:USTF0",1731133783438,0.26206712,76691.0,76690.0,0.02607901]
["bitfinex-derivatives","BTCF0:USTF0",1731133783839,0.26206712,76691.0,76690.0,0.09118484]
["bitfinex-derivatives","BTCF0:USTF0",1731133784240,0.26206712,76691.0,76690.0,0.02607901]
["bitfinex-derivatives","BTCF0:USTF0",1731133787752,0.32715873,76691.0,76690.0,0.02607901]
["bitfinex-derivatives","BTCF0:USTF0",1731133788251,0.68795873,76691.0,76690.0,0.02607901]
["bitfinex-derivatives","BTCF0:USTF0",1731133794147,0.68795873,76691.0,76690.0,0.07805663]
["bitfinex-derivatives","BTCF0:USTF0",1731133794341,0.32715873,76691.0,76690.0,0.07805663]
["bitfinex-derivatives","BTCF0:USTF0",1731133794544,0.68795873,76691.0,76690.0,0.07805663]
["bitfinex-derivatives","BTCF0:USTF0",1731133796858,0.68795873,76691.0,76690.0,0.02607901]
["bitfinex-derivatives","BTCF0:USTF0",1731133800558,0.61564561,76691.0,76690.0,0.02607901]
["bitfinex-derivatives","BTCF0:USTF0",1731133801059,0.68795873,76691.0,76690.0,0.02607901]
["bitfinex-derivatives","BTCF0:USTF0",1731133801255,0.68795873,76691.0,76685.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731133801256,0.065158,76686.0,76685.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731133801451,0.33442424,76686.0,76685.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731133802157,0.13747112,76686.0,76685.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731133802355,0.26211112,76686.0,76685.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731133802754,0.33442424,76686.0,76685.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731133804762,0.72562424,76686.0,76685.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731133805352,0.92105854,76686.0,76685.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731133806357,0.06516,76683.0,76677.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731133806554,0.06516,76683.0,76671.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731133806555,0.065168,76674.0,76673.0,0.05197762]
["bitfinex-derivatives","BTCF0:USTF0",1731133806863,0.06517,76672.0,76670.0,0.05197762]
["bitfinex-derivatives","BTCF0:USTF0",1731133807064,0.3608,76671.0,76670.0,0.05197762]
["bitfinex-derivatives","BTCF0:USTF0",1731133807261,0.33471929,76671.0,76670.0,0.05197762]
["bitfinex-derivatives","BTCF0:USTF0",1731133808355,0.33471929,76671.0,76669.0,0.05197762]
["bitfinex-derivatives","BTCF0:USTF0",1731133808556,0.39989029,76671.0,76670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731133809069,0.39989029,76671.0,76670.0,0.08497762]
["bitfinex-derivatives","BTCF0:USTF0",1731133809759,0.60727341,76671.0,76670.0,0.08497762]
["bitfinex-derivatives","BTCF0:USTF0",1731133810351,0.61770341,76671.0,76670.0,0.08497762]
["bitfinex-derivatives","BTCF0:USTF0",1731133810556,0.68185341,76671.0,76670.0,0.08497762]
["bitfinex-derivatives","BTCF0:USTF0",1731133811365,0.73891341,76671.0,76670.0,0.08497762]
["bitfinex-derivatives","BTCF0:USTF0",1731133811866,0.73891341,76671.0,76670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731133812563,0.75118341,76671.0,76670.0,0.09810583]
["bitfinex-derivatives","BTCF0:USTF0",1731133813762,0.75118341,76671.0,76670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731133814566,0.82349653,76671.0,76670.0,0.09810583]
["bitfinex-derivatives","BTCF0:USTF0",1731133814761,0.82349653,76671.0,76670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731133816568,0.67887029,76671.0,76670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731133816871,0.75066341,76671.0,76670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731133817962,0.75066341,76671.0,76670.0,0.05908582]
["bitfinex-derivatives","BTCF0:USTF0",1731133819568,0.82297653,76671.0,76670.0,0.05908582]
["bitfinex-derivatives","BTCF0:USTF0",1731133824263,0.84905724,76671.0,76670.0,0.05908582]
["bitfinex-derivatives","BTCF0:USTF0",1731133824662,0.36413724,76671.0,76670.0,0.05908582]
["bitfinex-derivatives","BTCF0:USTF0",1731133824863,0.343631,76671.0,76670.0,0.05908582]
["bitfinex-derivatives","BTCF0:USTF0",1731133825166,0.41594412,76671.0,76670.0,0.05908582]
["bitfinex-derivatives","BTCF0:USTF0",1731133825966,0.48825724,76671.0,76670.0,0.05908582]
["bitfinex-derivatives","BTCF0:USTF0",1731133827269,0.48825724,76671.0,76670.0,0.21087983]
["bitfinex-derivatives","BTCF0:USTF0",1731133827472,0.48825724,76671.0,76670.0,0.145774]
["bitfinex-derivatives","BTCF0:USTF0",1731133830168,0.84905724,76671.0,76670.0,0.145774]
["bitfinex-derivatives","BTCF0:USTF0",1731133831767,0.704431,76671.0,76670.0,0.145774]
["bitfinex-derivatives","BTCF0:USTF0",1731133831964,0.84905724,76671.0,76670.0,0.145774]
["bitfinex-derivatives","BTCF0:USTF0",1731133832769,0.065173,76668.0,76667.0,0.07811781]
["bitfinex-derivatives","BTCF0:USTF0",1731133832969,0.065173,76668.0,76661.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731133833268,0.065177,76663.0,76662.0,0.10269665]
["bitfinex-derivatives","BTCF0:USTF0",1731133833579,0.3608,76664.0,76657.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731133833765,0.3608,76664.0,76658.0,0.10292053]
["bitfinex-derivatives","BTCF0:USTF0",1731133834068,0.065177,76663.0,76662.0,0.05213627]
["bitfinex-derivatives","BTCF0:USTF0",1731133834571,0.082987,76663.0,76662.0,0.05214258]
["bitfinex-derivatives","BTCF0:USTF0",1731133834965,0.15530012,76663.0,76662.0,0.05214258]
["bitfinex-derivatives","BTCF0:USTF0",1731133835473,0.15530012,76663.0,76662.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1731133836368,0.16020012,76663.0,76662.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1731133837163,0.17063012,76663.0,76662.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1731133837967,0.065181,76659.0,76658.0,0.09707033]
["bitfinex-derivatives","BTCF0:USTF0",1731133838275,0.13749412,76659.0,76658.0,0.09707033]
["bitfinex-derivatives","BTCF0:USTF0",1731133839371,0.13749412,76659.0,76658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731133839972,0.13749412,76659.0,76658.0,0.09707033]
["bitfinex-derivatives","BTCF0:USTF0",1731133840274,0.13749412,76659.0,76658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731133842174,0.14239412,76659.0,76658.0,0.13512012]
["bitfinex-derivatives","BTCF0:USTF0",1731133842369,0.20655412,76659.0,76658.0,0.13512012]
["bitfinex-derivatives","BTCF0:USTF0",1731133842975,0.26361412,76659.0,76658.0,0.13512012]
["bitfinex-derivatives","BTCF0:USTF0",1731133844969,0.26361412,76659.0,76658.0,0.08512012]
["bitfinex-derivatives","BTCF0:USTF0",1731133845574,0.19843312,76659.0,76657.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731133845776,0.065182,76658.0,76657.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731133847372,0.072562,76658.0,76657.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731133847673,0.072562,76658.0,76657.0,0.11693173]
["bitfinex-derivatives","BTCF0:USTF0",1731133848175,0.14977512,76658.0,76657.0,0.11693173]
["bitfinex-derivatives","BTCF0:USTF0",1731133849080,0.14977512,76658.0,76657.0,0.09575964]
["bitfinex-derivatives","BTCF0:USTF0",1731133849376,0.14977512,76658.0,76657.0,0.18233333]
["bitfinex-derivatives","BTCF0:USTF0",1731133850078,0.14977512,76658.0,76657.0,0.09575964]
["bitfinex-derivatives","BTCF0:USTF0",1731133850867,0.14977512,76658.0,76657.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731133851774,0.14977512,76658.0,76657.0,0.18235959]
["bitfinex-derivatives","BTCF0:USTF0",1731133852785,0.14977512,76658.0,76657.0,0.0957624]
["bitfinex-derivatives","BTCF0:USTF0",1731133855073,0.08459312,76658.0,76654.0,0.06447261]
["bitfinex-derivatives","BTCF0:USTF0",1731133855274,0.08459312,76658.0,76653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731133855471,0.13749812,76654.0,76653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731133855677,0.20981124,76654.0,76653.0,0.09806661]
["bitfinex-derivatives","BTCF0:USTF0",1731133855875,0.20981124,76654.0,76653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731133856074,0.065187,76652.0,76649.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1731133856280,0.07231312,76650.0,76649.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731133857074,0.13750112,76650.0,76649.0,0.58053885]
["bitfinex-derivatives","BTCF0:USTF0",1731133857381,0.20981424,76650.0,76649.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731133857773,0.065192,76646.0,76642.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731133858088,0.065194,76643.0,76642.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731133858471,0.065194,76643.0,76642.0,0.0967165]
["bitfinex-derivatives","BTCF0:USTF0",1731133858784,0.075624,76643.0,76642.0,0.0660165]
["bitfinex-derivatives","BTCF0:USTF0",1731133858981,0.01043,76643.0,76640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133859184,0.13750912,76641.0,76640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133859478,0.14240912,76641.0,76640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133859876,0.14240912,76641.0,76640.0,0.42630773]
["bitfinex-derivatives","BTCF0:USTF0",1731133862085,0.14240912,76641.0,76640.0,0.51314792]
["bitfinex-derivatives","BTCF0:USTF0",1731133862287,0.05759879,76641.0,76640.0,0.73683828]
["bitfinex-derivatives","BTCF0:USTF0",1731133862984,0.01043,76643.0,76641.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731133863183,0.01043,76643.0,76642.0,0.19035037]
["bitfinex-derivatives","BTCF0:USTF0",1731133863593,0.08274312,76643.0,76642.0,0.19035037]
["bitfinex-derivatives","BTCF0:USTF0",1731133864381,0.01043,76643.0,76642.0,0.19035037]
["bitfinex-derivatives","BTCF0:USTF0",1731133864586,0.08274312,76643.0,76642.0,0.40101762]
["bitfinex-derivatives","BTCF0:USTF0",1731133864782,0.08274312,76643.0,76642.0,0.47828019]
["bitfinex-derivatives","BTCF0:USTF0",1731133864783,0.01043,76643.0,76642.0,0.47828019]
["bitfinex-derivatives","BTCF0:USTF0",1731133865084,0.43311312,76656.0,76652.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731133865280,0.43311312,76656.0,76653.0,0.15453471]
["bitfinex-derivatives","BTCF0:USTF0",1731133865281,0.43379312,76656.0,76653.0,0.15453471]
["bitfinex-derivatives","BTCF0:USTF0",1731133865474,0.43311312,76656.0,76654.0,0.14159419]
["bitfinex-derivatives","BTCF0:USTF0",1731133865671,0.43311312,76656.0,76654.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731133866482,0.01043,76655.0,76654.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731133866891,0.08274312,76655.0,76654.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731133867084,0.09027312,76655.0,76654.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731133868680,0.09027312,76655.0,76654.0,0.17598699]
["bitfinex-derivatives","BTCF0:USTF0",1731133869182,0.09027312,76655.0,76654.0,0.1759841]
["bitfinex-derivatives","BTCF0:USTF0",1731133869484,0.09027312,76655.0,76654.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731133870576,0.14733312,76655.0,76654.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731133871879,0.14733312,76655.0,76654.0,0.19998049]
["bitfinex-derivatives","BTCF0:USTF0",1731133872077,0.21149312,76655.0,76654.0,0.19998049]
["bitfinex-derivatives","BTCF0:USTF0",1731133872585,0.11749312,76655.0,76654.0,0.19998049]
["bitfinex-derivatives","BTCF0:USTF0",1731133874278,0.12792312,76655.0,76654.0,0.19998049]
["bitfinex-derivatives","BTCF0:USTF0",1731133875281,0.12792312,76655.0,76654.0,0.26591612]
["bitfinex-derivatives","BTCF0:USTF0",1731133875685,0.20023624,76655.0,76654.0,0.26591612]
["bitfinex-derivatives","BTCF0:USTF0",1731133876379,0.20023624,76655.0,76654.0,0.26588481]
["bitfinex-derivatives","BTCF0:USTF0",1731133877188,0.12792312,76655.0,76654.0,0.26588481]
["bitfinex-derivatives","BTCF0:USTF0",1731133877493,0.20023624,76655.0,76654.0,0.26588481]
["bitfinex-derivatives","BTCF0:USTF0",1731133878192,0.20763624,76655.0,76654.0,0.26588481]
["bitfinex-derivatives","BTCF0:USTF0",1731133879792,0.20763624,76655.0,76654.0,0.16381963]
["bitfinex-derivatives","BTCF0:USTF0",1731133880382,0.20763624,76655.0,76654.0,0.24940082]
["bitfinex-derivatives","BTCF0:USTF0",1731133881398,0.20763624,76655.0,76654.0,0.35134872]
["bitfinex-derivatives","BTCF0:USTF0",1731133883296,0.16850345,76655.0,76654.0,0.35134872]
["bitfinex-derivatives","BTCF0:USTF0",1731133886291,0.16850345,76655.0,76654.0,0.16381963]
["bitfinex-derivatives","BTCF0:USTF0",1731133887696,0.09619033,76655.0,76654.0,0.16381963]
["bitfinex-derivatives","BTCF0:USTF0",1731133887898,0.00419033,76655.0,76654.0,0.16381963]
["bitfinex-derivatives","BTCF0:USTF0",1731133889801,0.00929033,76655.0,76654.0,0.16381963]
["bitfinex-derivatives","BTCF0:USTF0",1731133890001,0.00929033,76655.0,76654.0,0.35011158]
["bitfinex-derivatives","BTCF0:USTF0",1731133893597,0.00929033,76655.0,76654.0,0.44131249]
["bitfinex-derivatives","BTCF0:USTF0",1731133894496,0.00929033,76655.0,76654.0,0.46738978]
["bitfinex-derivatives","BTCF0:USTF0",1731133894899,0.07231312,76661.0,76660.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731133895104,0.07231312,76661.0,76660.0,0.70329834]
["bitfinex-derivatives","BTCF0:USTF0",1731133896394,0.071269,76672.0,76668.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731133896596,0.12316,76672.0,76668.0,0.58898571]
["bitfinex-derivatives","BTCF0:USTF0",1731133896796,0.07231312,76670.0,76668.0,0.51096069]
["bitfinex-derivatives","BTCF0:USTF0",1731133897000,0.12926,76680.0,76668.0,0.61164002]
["bitfinex-derivatives","BTCF0:USTF0",1731133897205,0.07231312,76672.0,76668.0,0.61164002]
["bitfinex-derivatives","BTCF0:USTF0",1731133897602,0.20157312,76680.0,76668.0,0.61164002]
["bitfinex-derivatives","BTCF0:USTF0",1731133897603,0.12926,76680.0,76668.0,0.61164002]
["bitfinex-derivatives","BTCF0:USTF0",1731133897808,0.0329,76675.0,76674.0,0.14316596]
["bitfinex-derivatives","BTCF0:USTF0",1731133898004,0.07231312,76678.0,76674.0,0.08498869]
["bitfinex-derivatives","BTCF0:USTF0",1731133898300,0.0307,76679.0,76678.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731133898495,0.0061,76690.0,76678.0,0.18502448]
["bitfinex-derivatives","BTCF0:USTF0",1731133898692,0.07231312,76691.0,76690.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731133898911,0.07231312,76691.0,76690.0,0.15014269]
["bitfinex-derivatives","BTCF0:USTF0",1731133899210,0.126748,76697.0,76690.0,0.15014269]
["bitfinex-derivatives","BTCF0:USTF0",1731133899211,0.0616,76697.0,76696.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731133899510,0.13391312,76697.0,76696.0,0.51093669]
["bitfinex-derivatives","BTCF0:USTF0",1731133901694,0.13391312,76697.0,76696.0,0.425948]
["bitfinex-derivatives","BTCF0:USTF0",1731133901900,0.13391312,76697.0,76696.0,0.49205848]
["bitfinex-derivatives","BTCF0:USTF0",1731133902307,0.19906112,76697.0,76696.0,0.49205848]
["bitfinex-derivatives","BTCF0:USTF0",1731133903507,0.19906112,76697.0,76696.0,0.42691048]
["bitfinex-derivatives","BTCF0:USTF0",1731133904103,0.27137424,76697.0,76696.0,0.06611048]
["bitfinex-derivatives","BTCF0:USTF0",1731133904305,0.065156,76687.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133904510,0.13746912,76687.0,76686.0,0.42591315]
["bitfinex-derivatives","BTCF0:USTF0",1731133905009,0.13746912,76687.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133906715,0.13746912,76687.0,76686.0,0.38688037]
["bitfinex-derivatives","BTCF0:USTF0",1731133907103,0.13746912,76687.0,76686.0,0.02608037]
["bitfinex-derivatives","BTCF0:USTF0",1731133907104,0.20978224,76687.0,76686.0,0.02608037]
["bitfinex-derivatives","BTCF0:USTF0",1731133907312,0.53582624,76687.0,76674.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731133907507,0.48416,76691.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133907508,0.06517,76671.0,76670.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731133907704,0.13748312,76671.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133907900,0.065172,76668.0,76667.0,0.06656325]
["bitfinex-derivatives","BTCF0:USTF0",1731133908105,0.43387312,76671.0,76658.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1731133908308,0.07231312,76661.0,76659.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731133908509,0.13749112,76661.0,76659.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731133909208,0.07231312,76661.0,76658.0,0.42683716]
["bitfinex-derivatives","BTCF0:USTF0",1731133909506,0.0313,76670.0,76658.0,0.42683716]
["bitfinex-derivatives","BTCF0:USTF0",1731133909507,0.06518,76659.0,76658.0,0.42615716]
["bitfinex-derivatives","BTCF0:USTF0",1731133909912,0.02604834,76659.0,76658.0,0.42615716]
["bitfinex-derivatives","BTCF0:USTF0",1731133910114,0.11272112,76666.0,76658.0,0.42615716]
["bitfinex-derivatives","BTCF0:USTF0",1731133910115,0.065179,76661.0,76658.0,0.42615716]
["bitfinex-derivatives","BTCF0:USTF0",1731133910317,0.11272112,76666.0,76658.0,0.42615716]
["bitfinex-derivatives","BTCF0:USTF0",1731133910611,0.06518,76660.0,76658.0,0.49085647]
["bitfinex-derivatives","BTCF0:USTF0",1731133911010,0.06518,76660.0,76658.0,0.42615716]
["bitfinex-derivatives","BTCF0:USTF0",1731133911713,0.06518,76660.0,76658.0,0.49085647]
["bitfinex-derivatives","BTCF0:USTF0",1731133912102,0.0695,76670.0,76658.0,0.49085647]
["bitfinex-derivatives","BTCF0:USTF0",1731133912103,0.0061,76670.0,76658.0,0.49085647]
["bitfinex-derivatives","BTCF0:USTF0",1731133912306,0.0332,76674.0,76669.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731133912307,0.065169,76672.0,76669.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731133912913,0.06517,76671.0,76669.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731133914316,0.065165,76676.0,76672.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731133914519,0.065171,76670.0,76668.0,0.05176645]
["bitfinex-derivatives","BTCF0:USTF0",1731133914716,0.065171,76670.0,76669.0,0.05176645]
["bitfinex-derivatives","BTCF0:USTF0",1731133916314,0.065172,76668.0,76667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731133916514,0.065175,76665.0,76662.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731133916717,0.11272112,76675.0,76662.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731133917018,0.065176,76663.0,76662.0,0.11697258]
["bitfinex-derivatives","BTCF0:USTF0",1731133917517,0.065176,76663.0,76662.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1731133918914,0.065176,76663.0,76662.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731133919315,0.065176,76663.0,76662.0,0.11698034]
["bitfinex-derivatives","BTCF0:USTF0",1731133919617,0.065176,76663.0,76662.0,0.13184335]
["bitfinex-derivatives","BTCF0:USTF0",1731133919817,0.065176,76663.0,76662.0,0.18364753]
["bitfinex-derivatives","BTCF0:USTF0",1731133920016,0.065176,76663.0,76662.0,0.13184335]
["bitfinex-derivatives","BTCF0:USTF0",1731133920212,0.065172,76668.0,76666.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731133920425,0.065172,76668.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133921726,0.065172,76668.0,76667.0,0.425973]
["bitfinex-derivatives","BTCF0:USTF0",1731133922221,0.0061,76676.0,76670.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731133922522,0.065169,76672.0,76670.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731133923225,0.065169,76671.0,76670.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731133923632,0.42477698,76642.0,76641.0,0.0541313]
["bitfinex-derivatives","BTCF0:USTF0",1731133923831,0.42477698,76642.0,76625.0,0.42534551]
["bitfinex-derivatives","BTCF0:USTF0",1731133923832,0.065203,76632.0,76625.0,0.42534551]
["bitfinex-derivatives","BTCF0:USTF0",1731133924033,0.11272112,76637.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133924241,0.11272112,76631.0,76619.0,0.10361228]
["bitfinex-derivatives","BTCF0:USTF0",1731133924427,0.065208,76626.0,76616.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731133924627,0.065209,76625.0,76616.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1731133924828,0.065209,76624.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133925733,0.065209,76624.0,76615.0,0.42588675]
["bitfinex-derivatives","BTCF0:USTF0",1731133927532,0.065209,76624.0,76615.0,0.06508675]
["bitfinex-derivatives","BTCF0:USTF0",1731133927727,0.065209,76624.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133928541,0.065209,76624.0,76614.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1731133928739,0.065209,76624.0,76614.0,0.548778]
["bitfinex-derivatives","BTCF0:USTF0",1731133929040,0.065212,76621.0,76614.0,0.548778]
["bitfinex-derivatives","BTCF0:USTF0",1731133929637,0.065212,76621.0,76615.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731133929833,0.065212,76621.0,76614.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731133930138,0.065212,76621.0,76617.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731133930336,0.3608,76625.0,76614.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1731133930535,0.06521,76624.0,76619.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731133930735,0.06521,76623.0,76619.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731133934543,0.06521,76623.0,76614.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1731133934750,0.06521,76623.0,76621.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731133938946,0.06521,76623.0,76621.0,0.13006838]
["bitfinex-derivatives","BTCF0:USTF0",1731133939340,0.06521,76623.0,76622.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731133945842,0.17793112,76623.0,76622.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731133946041,0.065211,76622.0,76621.0,0.06485738]
["bitfinex-derivatives","BTCF0:USTF0",1731133946345,0.065211,76622.0,76620.0,0.10401812]
["bitfinex-derivatives","BTCF0:USTF0",1731133946540,0.065211,76622.0,76621.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731133946740,0.11272112,76629.0,76627.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731133947049,0.17792612,76629.0,76628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731133947252,0.17792612,76629.0,76628.0,0.129106]
["bitfinex-derivatives","BTCF0:USTF0",1731133947647,0.11272112,76629.0,76628.0,0.129106]
["bitfinex-derivatives","BTCF0:USTF0",1731133950652,0.17792612,76629.0,76628.0,0.129106]
["bitfinex-derivatives","BTCF0:USTF0",1731133951445,0.17792612,76629.0,76628.0,0.20465945]
["bitfinex-derivatives","BTCF0:USTF0",1731133953149,0.17792612,76629.0,76628.0,0.21710719]
["bitfinex-derivatives","BTCF0:USTF0",1731133953549,0.17792612,76629.0,76628.0,0.22976533]
["bitfinex-derivatives","BTCF0:USTF0",1731133955041,0.17792612,76629.0,76628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731133955642,0.17792612,76629.0,76628.0,0.12905332]
["bitfinex-derivatives","BTCF0:USTF0",1731133956239,0.17792612,76629.0,76628.0,0.20495816]
["bitfinex-derivatives","BTCF0:USTF0",1731133956538,0.17792612,76629.0,76628.0,0.12904917]
["bitfinex-derivatives","BTCF0:USTF0",1731133957254,0.11272112,76629.0,76628.0,0.12904917]
["bitfinex-derivatives","BTCF0:USTF0",1731133957450,0.11272112,76629.0,76628.0,0.20490058]
["bitfinex-derivatives","BTCF0:USTF0",1731133958355,0.3608,76640.0,76628.0,0.50049658]
["bitfinex-derivatives","BTCF0:USTF0",1731133958545,0.3608,76640.0,76636.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731133958742,0.425991,76640.0,76636.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731133958953,0.3608,76640.0,76636.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731133959252,0.065193,76638.0,76636.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731133959946,0.3608,76640.0,76637.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731133961450,0.3608,76640.0,76637.0,0.13033116]
["bitfinex-derivatives","BTCF0:USTF0",1731133961649,0.3608,76640.0,76606.0,0.11729001]
["bitfinex-derivatives","BTCF0:USTF0",1731133961855,0.30895867,76599.0,76590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731133962058,0.1224,76601.0,76591.0,0.07694051]
["bitfinex-derivatives","BTCF0:USTF0",1731133962256,0.11272112,76614.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133962257,0.7216,76592.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731133962557,0.3608,76575.0,76572.0,0.27989759]
["bitfinex-derivatives","BTCF0:USTF0",1731133962752,0.3608,76575.0,76573.0,0.15749759]
["bitfinex-derivatives","BTCF0:USTF0",1731133962945,0.3608,76575.0,76574.0,0.15749759]
["bitfinex-derivatives","BTCF0:USTF0",1731133963460,0.3608,76575.0,76574.0,0.27989759]
["bitfinex-derivatives","BTCF0:USTF0",1731133963663,0.3608,76575.0,76574.0,0.15749759]
["bitfinex-derivatives","BTCF0:USTF0",1731133963850,0.3608,76575.0,76574.0,0.19380193]
["bitfinex-derivatives","BTCF0:USTF0",1731133964358,0.3608,76575.0,76574.0,0.19384193]
["bitfinex-derivatives","BTCF0:USTF0",1731133965560,0.3608,76575.0,76574.0,0.07180193]
["bitfinex-derivatives","BTCF0:USTF0",1731133965750,0.3608,76575.0,76574.0,0.19384193]
["bitfinex-derivatives","BTCF0:USTF0",1731133966059,0.3608,76575.0,76574.0,0.25908893]
["bitfinex-derivatives","BTCF0:USTF0",1731133966255,0.3109,76575.0,76574.0,0.25908893]
["bitfinex-derivatives","BTCF0:USTF0",1731133966454,0.3608,76584.0,76574.0,0.65084893]
["bitfinex-derivatives","BTCF0:USTF0",1731133966663,0.47352112,76584.0,76574.0,0.25908893]
["bitfinex-derivatives","BTCF0:USTF0",1731133966952,0.47352112,76584.0,76575.0,0.07156178]
["bitfinex-derivatives","BTCF0:USTF0",1731133967158,0.065239,76583.0,76576.0,0.07156178]
["bitfinex-derivatives","BTCF0:USTF0",1731133967361,0.065239,76583.0,76577.0,0.07156178]
["bitfinex-derivatives","BTCF0:USTF0",1731133967660,0.06524,76582.0,76574.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1731133967858,0.47352112,76584.0,76575.0,0.19365148]
["bitfinex-derivatives","BTCF0:USTF0",1731133968062,0.065242,76580.0,76575.0,0.19365148]
["bitfinex-derivatives","BTCF0:USTF0",1731133968365,0.3608,76577.0,76576.0,0.07161148]
["bitfinex-derivatives","BTCF0:USTF0",1731133968548,0.065249,76572.0,76571.0,0.06596478]
["bitfinex-derivatives","BTCF0:USTF0",1731133968749,0.17797012,76572.0,76571.0,0.06596478]
["bitfinex-derivatives","BTCF0:USTF0",1731133970153,0.17797012,76572.0,76571.0,0.15197362]
["bitfinex-derivatives","BTCF0:USTF0",1731133970553,0.17797012,76572.0,76571.0,0.13812217]
["bitfinex-derivatives","BTCF0:USTF0",1731133972560,0.17797012,76572.0,76571.0,0.13821245]
["bitfinex-derivatives","BTCF0:USTF0",1731133973655,0.17797012,76572.0,76571.0,0.06596478]
["bitfinex-derivatives","BTCF0:USTF0",1731133991065,0.53877012,76572.0,76571.0,0.06596478]
["bitfinex-derivatives","BTCF0:USTF0",1731133999372,0.53877012,76572.0,76571.0,0.13104556]
["bitfinex-derivatives","BTCF0:USTF0",1731134000481,0.53877012,76572.0,76571.0,0.2035559]
["bitfinex-derivatives","BTCF0:USTF0",1731134000678,0.53877012,76572.0,76571.0,0.13847512]
["bitfinex-derivatives","BTCF0:USTF0",1731134001281,0.53877012,76572.0,76571.0,0.20368873]
["bitfinex-derivatives","BTCF0:USTF0",1731134001580,0.53877012,76572.0,76571.0,0.13847512]
["bitfinex-derivatives","BTCF0:USTF0",1731134001786,0.53877012,76572.0,76571.0,0.13118447]
["bitfinex-derivatives","BTCF0:USTF0",1731134003100,0.53877012,76572.0,76571.0,0.20367189]
["bitfinex-derivatives","BTCF0:USTF0",1731134004408,0.53877012,76572.0,76571.0,0.1384522]
["bitfinex-derivatives","BTCF0:USTF0",1731134004601,0.89957012,76572.0,76571.0,0.1384522]
["bitfinex-derivatives","BTCF0:USTF0",1731134005307,0.89957012,76572.0,76571.0,0.06596478]
["bitfinex-derivatives","BTCF0:USTF0",1731134005603,0.89957012,76572.0,76571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134007416,0.89957012,76572.0,76571.0,0.09136722]
["bitfinex-derivatives","BTCF0:USTF0",1731134008109,0.89957012,76572.0,76571.0,0.09909199]
["bitfinex-derivatives","BTCF0:USTF0",1731134008304,0.89957012,76572.0,76571.0,0.2455862]
["bitfinex-derivatives","BTCF0:USTF0",1731134008604,0.89957012,76572.0,76571.0,0.19339199]
["bitfinex-derivatives","BTCF0:USTF0",1731134011494,0.89957012,76572.0,76571.0,0.12041962]
["bitfinex-derivatives","BTCF0:USTF0",1731134015302,0.89957012,76572.0,76571.0,0.19324934]
["bitfinex-derivatives","BTCF0:USTF0",1731134015506,0.89957012,76572.0,76571.0,0.27086114]
["bitfinex-derivatives","BTCF0:USTF0",1731134016015,0.33141719,76572.0,76571.0,0.34506189]
["bitfinex-derivatives","BTCF0:USTF0",1731134016216,0.065239,76583.0,76571.0,0.78433401]
["bitfinex-derivatives","BTCF0:USTF0",1731134016404,0.3608,76585.0,76574.0,0.0905413]
["bitfinex-derivatives","BTCF0:USTF0",1731134016710,0.3608,76585.0,76584.0,0.07824862]
["bitfinex-derivatives","BTCF0:USTF0",1731134016915,0.3608,76585.0,76584.0,0.07234598]
["bitfinex-derivatives","BTCF0:USTF0",1731134017103,0.426037,76585.0,76584.0,0.07234598]
["bitfinex-derivatives","BTCF0:USTF0",1731134017304,0.49854792,76585.0,76584.0,0.15059372]
["bitfinex-derivatives","BTCF0:USTF0",1731134019306,0.53898371,76585.0,76584.0,0.15059372]
["bitfinex-derivatives","BTCF0:USTF0",1731134019505,0.53898371,76585.0,76584.0,0.15068392]
["bitfinex-derivatives","BTCF0:USTF0",1731134020517,0.53898371,76585.0,76584.0,0.07249366]
["bitfinex-derivatives","BTCF0:USTF0",1731134021215,0.53898371,76585.0,76584.0,0.15068392]
["bitfinex-derivatives","BTCF0:USTF0",1731134021415,0.53898371,76585.0,76584.0,0.07249366]
["bitfinex-derivatives","BTCF0:USTF0",1731134023909,0.53898371,76585.0,76584.0,0.12362377]
["bitfinex-derivatives","BTCF0:USTF0",1731134025611,0.426037,76585.0,76584.0,0.12362377]
["bitfinex-derivatives","BTCF0:USTF0",1731134028639,0.065237,76585.0,76584.0,0.12362377]
["bitfinex-derivatives","BTCF0:USTF0",1731134028810,0.426037,76585.0,76584.0,0.12362377]
["bitfinex-derivatives","BTCF0:USTF0",1731134029009,0.426037,76585.0,76584.0,0.05113011]
["bitfinex-derivatives","BTCF0:USTF0",1731134029211,0.426037,76585.0,76584.0,0.07368671]
["bitfinex-derivatives","BTCF0:USTF0",1731134030219,0.426037,76585.0,76582.0,0.16989253]
["bitfinex-derivatives","BTCF0:USTF0",1731134030409,0.11294671,76583.0,76582.0,0.16989253]
["bitfinex-derivatives","BTCF0:USTF0",1731134032313,0.3608,76598.0,76582.0,0.06510772]
["bitfinex-derivatives","BTCF0:USTF0",1731134032514,0.3608,76598.0,76594.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731134032515,0.426027,76598.0,76594.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731134032716,0.3608,76598.0,76595.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731134032918,0.3608,76598.0,76596.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731134033208,0.3608,76598.0,76597.0,0.05207392]
["bitfinex-derivatives","BTCF0:USTF0",1731134033407,0.3608,76598.0,76596.0,0.11728274]
["bitfinex-derivatives","BTCF0:USTF0",1731134033917,0.3608,76598.0,76597.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731134034216,0.3608,76598.0,76597.0,0.11728174]
["bitfinex-derivatives","BTCF0:USTF0",1731134034413,0.47374671,76598.0,76595.0,0.14675474]
["bitfinex-derivatives","BTCF0:USTF0",1731134034613,0.065227,76597.0,76595.0,0.14675474]
["bitfinex-derivatives","BTCF0:USTF0",1731134035919,0.11294671,76596.0,76584.0,0.05201933]
["bitfinex-derivatives","BTCF0:USTF0",1731134036109,0.3608,76585.0,76583.0,0.10380731]
["bitfinex-derivatives","BTCF0:USTF0",1731134036315,0.065239,76583.0,76582.0,0.05201933]
["bitfinex-derivatives","BTCF0:USTF0",1731134036513,0.11294671,76584.0,76581.0,0.08204967]
["bitfinex-derivatives","BTCF0:USTF0",1731134036514,0.06524,76582.0,76581.0,0.08204967]
["bitfinex-derivatives","BTCF0:USTF0",1731134038324,0.06524,76582.0,76581.0,0.09513806]
["bitfinex-derivatives","BTCF0:USTF0",1731134038519,0.06524,76582.0,76581.0,0.10354683]
["bitfinex-derivatives","BTCF0:USTF0",1731134038822,0.06524,76582.0,76581.0,0.168616]
["bitfinex-derivatives","BTCF0:USTF0",1731134039022,0.06524,76582.0,76581.0,0.09509951]
["bitfinex-derivatives","BTCF0:USTF0",1731134039415,0.06524,76582.0,76581.0,0.16867941]
["bitfinex-derivatives","BTCF0:USTF0",1731134039617,0.06524,76582.0,76581.0,0.10361024]
["bitfinex-derivatives","BTCF0:USTF0",1731134041123,0.06524,76582.0,76581.0,0.10361973]
["bitfinex-derivatives","BTCF0:USTF0",1731134041324,0.06524,76582.0,76581.0,0.09511269]
["bitfinex-derivatives","BTCF0:USTF0",1731134041524,0.06524,76582.0,76581.0,0.16871088]
["bitfinex-derivatives","BTCF0:USTF0",1731134041721,0.06524,76582.0,76581.0,0.09511269]
["bitfinex-derivatives","BTCF0:USTF0",1731134042028,0.06524,76582.0,76581.0,0.16872672]
["bitfinex-derivatives","BTCF0:USTF0",1731134042425,0.06524,76582.0,76581.0,0.10364437]
["bitfinex-derivatives","BTCF0:USTF0",1731134045220,0.06524,76582.0,76581.0,0.03003034]
["bitfinex-derivatives","BTCF0:USTF0",1731134045428,0.06524,76582.0,76581.0,0.16880836]
["bitfinex-derivatives","BTCF0:USTF0",1731134045921,0.06524,76582.0,76581.0,0.09516111]
["bitfinex-derivatives","BTCF0:USTF0",1731134046124,0.06524,76582.0,76581.0,0.16884027]
["bitfinex-derivatives","BTCF0:USTF0",1731134046320,0.06524,76582.0,76581.0,0.16881119]
["bitfinex-derivatives","BTCF0:USTF0",1731134046528,0.06524,76582.0,76581.0,0.09516111]
["bitfinex-derivatives","BTCF0:USTF0",1731134047030,0.06524,76582.0,76581.0,0.16883704]
["bitfinex-derivatives","BTCF0:USTF0",1731134047327,0.10837124,76582.0,76581.0,0.16883704]
["bitfinex-derivatives","BTCF0:USTF0",1731134047529,0.10837124,76582.0,76581.0,0.10370091]
["bitfinex-derivatives","BTCF0:USTF0",1731134047728,0.10837124,76582.0,76581.0,0.16884966]
["bitfinex-derivatives","BTCF0:USTF0",1731134048029,0.06524,76583.0,76581.0,0.09527134]
["bitfinex-derivatives","BTCF0:USTF0",1731134048229,0.3608,76585.0,76582.0,0.07362662]
["bitfinex-derivatives","BTCF0:USTF0",1731134048526,0.0061,76596.0,76583.0,0.07362662]
["bitfinex-derivatives","BTCF0:USTF0",1731134048725,0.065229,76595.0,76588.0,0.07251006]
["bitfinex-derivatives","BTCF0:USTF0",1731134048926,0.065229,76595.0,76592.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731134049127,0.07251006,76593.0,76592.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731134049328,0.13774106,76593.0,76592.0,0.06513883]
["bitfinex-derivatives","BTCF0:USTF0",1731134049726,0.13774106,76593.0,76592.0,0.07313118]
["bitfinex-derivatives","BTCF0:USTF0",1731134051420,0.11291458,76596.0,76592.0,0.13836318]
["bitfinex-derivatives","BTCF0:USTF0",1731134051630,0.11291458,76596.0,76594.0,0.06511278]
["bitfinex-derivatives","BTCF0:USTF0",1731134052833,0.06523,76594.0,76593.0,0.06511278]
["bitfinex-derivatives","BTCF0:USTF0",1731134053035,0.06523,76594.0,76593.0,0.13820025]
["bitfinex-derivatives","BTCF0:USTF0",1731134053423,0.06523,76594.0,76593.0,0.07308747]
["bitfinex-derivatives","BTCF0:USTF0",1731134055531,0.11291458,76595.0,76593.0,0.13831847]
["bitfinex-derivatives","BTCF0:USTF0",1731134055839,0.11291458,76595.0,76594.0,0.07308747]
["bitfinex-derivatives","BTCF0:USTF0",1731134056136,0.3608,76599.0,76595.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731134056326,0.3608,76599.0,76597.0,0.06509548]
["bitfinex-derivatives","BTCF0:USTF0",1731134056731,0.3608,76599.0,76598.0,0.13844339]
["bitfinex-derivatives","BTCF0:USTF0",1731134059231,0.3608,76599.0,76598.0,0.19113352]
["bitfinex-derivatives","BTCF0:USTF0",1731134060425,0.3608,76599.0,76598.0,0.11791613]
["bitfinex-derivatives","BTCF0:USTF0",1731134060634,0.3608,76602.0,76598.0,0.11791613]
["bitfinex-derivatives","BTCF0:USTF0",1731134060839,0.3608,76602.0,76600.0,0.05203709]
["bitfinex-derivatives","BTCF0:USTF0",1731134061134,0.3608,76602.0,76601.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731134061935,0.3608,76602.0,76601.0,0.11726109]
["bitfinex-derivatives","BTCF0:USTF0",1731134062335,0.17813358,76607.0,76601.0,0.11726109]
["bitfinex-derivatives","BTCF0:USTF0",1731134062639,0.17813358,76607.0,76603.0,0.05203709]
["bitfinex-derivatives","BTCF0:USTF0",1731134062932,0.17813358,76607.0,76604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731134065339,0.11291458,76607.0,76604.0,0.14925809]
["bitfinex-derivatives","BTCF0:USTF0",1731134065635,0.11291458,76607.0,76605.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731134065931,0.11291458,76607.0,76606.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731134066127,0.11291458,76607.0,76605.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731134066329,0.426015,76612.0,76605.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731134066530,0.426015,76612.0,76606.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731134066737,0.065216,76611.0,76606.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731134067136,0.3608,76612.0,76606.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731134067338,0.065217,76610.0,76606.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731134068427,0.065217,76610.0,76608.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134068837,0.11291458,76609.0,76608.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134069027,0.11291458,76609.0,76607.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134069231,0.11291458,76609.0,76608.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134069431,0.11291458,76609.0,76608.0,0.13820424]
["bitfinex-derivatives","BTCF0:USTF0",1731134069739,0.11291458,76609.0,76608.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134071735,0.11291458,76609.0,76607.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134073041,0.3608,76612.0,76607.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134073243,0.3608,76612.0,76609.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134073445,0.07245243,76611.0,76609.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134074144,0.07245243,76611.0,76610.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134074445,0.13766743,76611.0,76609.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134074746,0.13766743,76611.0,76610.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134075340,0.13766743,76611.0,76608.0,0.13027108]
["bitfinex-derivatives","BTCF0:USTF0",1731134075643,0.13766743,76611.0,76609.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134076847,0.13766743,76611.0,76610.0,0.06505308]
["bitfinex-derivatives","BTCF0:USTF0",1731134077549,0.07245243,76611.0,76610.0,0.07328397]
["bitfinex-derivatives","BTCF0:USTF0",1731134077731,0.13766743,76611.0,76610.0,0.07328397]
["bitfinex-derivatives","BTCF0:USTF0",1731134083436,0.065217,76609.0,76608.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1731134083648,0.065219,76607.0,76606.0,0.0300174]
["bitfinex-derivatives","BTCF0:USTF0",1731134084552,0.13767143,76607.0,76606.0,0.08212913]
["bitfinex-derivatives","BTCF0:USTF0",1731134084844,0.065219,76607.0,76606.0,0.0300174]
["bitfinex-derivatives","BTCF0:USTF0",1731134085239,0.426019,76607.0,76606.0,0.0300174]
["bitfinex-derivatives","BTCF0:USTF0",1731134086139,0.06522,76605.0,76595.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134086346,0.06522,76605.0,76600.0,0.05214291]
["bitfinex-derivatives","BTCF0:USTF0",1731134086347,0.065224,76601.0,76600.0,0.05214291]
["bitfinex-derivatives","BTCF0:USTF0",1731134086843,0.065224,76601.0,76594.0,0.03002213]
["bitfinex-derivatives","BTCF0:USTF0",1731134086844,0.065225,76600.0,76599.0,0.05214291]
["bitfinex-derivatives","BTCF0:USTF0",1731134087050,0.49847743,76600.0,76599.0,0.05214291]
["bitfinex-derivatives","BTCF0:USTF0",1731134088245,0.49847743,76600.0,76595.0,0.05214291]
["bitfinex-derivatives","BTCF0:USTF0",1731134088446,0.49847743,76600.0,76594.0,0.08216504]
["bitfinex-derivatives","BTCF0:USTF0",1731134088447,0.065229,76595.0,76594.0,0.08216504]
["bitfinex-derivatives","BTCF0:USTF0",1731134088945,0.065229,76595.0,76594.0,0.03002213]
["bitfinex-derivatives","BTCF0:USTF0",1731134090447,0.065229,76595.0,76594.0,0.09514838]
["bitfinex-derivatives","BTCF0:USTF0",1731134090747,0.065229,76595.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731134090748,0.07245243,76595.0,76592.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134090940,0.07245243,76595.0,76580.0,0.06002213]
["bitfinex-derivatives","BTCF0:USTF0",1731134090941,0.065232,76591.0,76590.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134091246,0.065234,76589.0,76588.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134091554,0.065235,76588.0,76587.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134091740,0.13768743,76588.0,76587.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134091939,0.13768743,76588.0,76586.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134092147,0.13768843,76587.0,76586.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134092452,0.49848843,76587.0,76586.0,0.14089735]
["bitfinex-derivatives","BTCF0:USTF0",1731134092751,0.065237,76586.0,76585.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134092938,0.11157773,76586.0,76585.0,0.14087898]
["bitfinex-derivatives","BTCF0:USTF0",1731134093444,0.065237,76585.0,76584.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134093642,0.065237,76585.0,76583.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134093643,0.065238,76584.0,76583.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134093951,0.13769043,76584.0,76583.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134094144,0.065239,76583.0,76582.0,0.06512625]
["bitfinex-derivatives","BTCF0:USTF0",1731134094446,0.07245243,76584.0,76580.0,0.09514838]
["bitfinex-derivatives","BTCF0:USTF0",1731134094635,0.065241,76581.0,76580.0,0.03002213]
["bitfinex-derivatives","BTCF0:USTF0",1731134096041,0.3608,76587.0,76580.0,0.10560708]
["bitfinex-derivatives","BTCF0:USTF0",1731134096337,0.065239,76583.0,76581.0,0.07558495]
["bitfinex-derivatives","BTCF0:USTF0",1731134096654,0.03586338,76582.0,76580.0,0.03002213]
["bitfinex-derivatives","BTCF0:USTF0",1731134097042,0.03586338,76582.0,76581.0,0.07564202]
["bitfinex-derivatives","BTCF0:USTF0",1731134098449,0.03586338,76582.0,76580.0,0.03002213]
["bitfinex-derivatives","BTCF0:USTF0",1731134101648,0.3608,76587.0,76580.0,0.03002213]
["bitfinex-derivatives","BTCF0:USTF0",1731134101851,0.3608,76587.0,76584.0,0.05198278]
["bitfinex-derivatives","BTCF0:USTF0",1731134102046,0.065238,76584.0,76583.0,0.05198278]
["bitfinex-derivatives","BTCF0:USTF0",1731134102647,0.13769043,76584.0,76582.0,0.05198341]
["bitfinex-derivatives","BTCF0:USTF0",1731134102852,0.065239,76583.0,76581.0,0.05198341]
["bitfinex-derivatives","BTCF0:USTF0",1731134103053,0.07245243,76584.0,76581.0,0.05198341]
["bitfinex-derivatives","BTCF0:USTF0",1731134103054,0.06524,76582.0,76581.0,0.05198341]
["bitfinex-derivatives","BTCF0:USTF0",1731134103258,0.065241,76581.0,76580.0,0.08200554]
["bitfinex-derivatives","BTCF0:USTF0",1731134104149,0.065241,76581.0,76580.0,0.03002213]
["bitfinex-derivatives","BTCF0:USTF0",1731134105658,0.065241,76581.0,76580.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1731134105851,0.426041,76581.0,76580.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1731134106965,0.3608,76581.0,76580.0,0.17116464]
["bitfinex-derivatives","BTCF0:USTF0",1731134107160,0.3608,76588.0,76580.0,0.19624217]
["bitfinex-derivatives","BTCF0:USTF0",1731134107363,0.065237,76587.0,76583.0,0.07245243]
["bitfinex-derivatives","BTCF0:USTF0",1731134107558,0.065237,76587.0,76584.0,0.07590051]
["bitfinex-derivatives","BTCF0:USTF0",1731134111963,0.065237,76587.0,76584.0,0.12783363]
["bitfinex-derivatives","BTCF0:USTF0",1731134112265,0.3608,76588.0,76584.0,0.12783363]
["bitfinex-derivatives","BTCF0:USTF0",1731134112266,0.3608,76588.0,76587.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731134112467,0.3608,76588.0,76587.0,0.13768843]
["bitfinex-derivatives","BTCF0:USTF0",1731134112663,0.0061,76595.0,76592.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731134112855,0.065228,76596.0,76593.0,0.17259713]
["bitfinex-derivatives","BTCF0:USTF0",1731134113163,0.065228,76596.0,76594.0,0.07578559]
["bitfinex-derivatives","BTCF0:USTF0",1731134113363,0.065228,76596.0,76595.0,0.07578559]
["bitfinex-derivatives","BTCF0:USTF0",1731134113569,0.065228,76596.0,76595.0,0.16601607]
["bitfinex-derivatives","BTCF0:USTF0",1731134116764,0.3608,76601.0,76595.0,0.16601607]
["bitfinex-derivatives","BTCF0:USTF0",1731134116970,0.3608,76601.0,76596.0,0.16601607]
["bitfinex-derivatives","BTCF0:USTF0",1731134117175,0.065225,76600.0,76597.0,0.16601607]
["bitfinex-derivatives","BTCF0:USTF0",1731134117356,0.065226,76599.0,76598.0,0.07578559]
["bitfinex-derivatives","BTCF0:USTF0",1731134118262,0.065226,76599.0,76598.0,0.16601607]
["bitfinex-derivatives","BTCF0:USTF0",1731134119564,0.065226,76599.0,76598.0,0.07578559]
["bitfinex-derivatives","BTCF0:USTF0",1731134120466,0.065226,76599.0,76593.0,0.2117529]
["bitfinex-derivatives","BTCF0:USTF0",1731134120667,0.065229,76595.0,76593.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1731134120972,0.065229,76595.0,76593.0,0.21163508]
["bitfinex-derivatives","BTCF0:USTF0",1731134121163,0.3608,76601.0,76593.0,0.21163508]
["bitfinex-derivatives","BTCF0:USTF0",1731134121468,0.065225,76600.0,76599.0,0.0520837]
["bitfinex-derivatives","BTCF0:USTF0",1731134121664,0.065227,76597.0,76596.0,0.0520837]
["bitfinex-derivatives","BTCF0:USTF0",1731134122066,0.0611,76599.0,76584.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1731134122067,0.0611,76599.0,76595.0,0.0520837]
["bitfinex-derivatives","BTCF0:USTF0",1731134122368,0.065228,76596.0,76595.0,0.0520837]
["bitfinex-derivatives","BTCF0:USTF0",1731134122573,0.065229,76595.0,76594.0,0.0520837]
["bitfinex-derivatives","BTCF0:USTF0",1731134122873,0.065229,76595.0,76594.0,0.08210754]
["bitfinex-derivatives","BTCF0:USTF0",1731134123261,0.065229,76595.0,76594.0,0.03002384]
["bitfinex-derivatives","BTCF0:USTF0",1731134124064,0.065229,76595.0,76594.0,0.08211231]
["bitfinex-derivatives","BTCF0:USTF0",1731134124259,0.065229,76595.0,76594.0,0.05208847]
["bitfinex-derivatives","BTCF0:USTF0",1731134124465,0.11289226,76596.0,76593.0,0.05208847]
["bitfinex-derivatives","BTCF0:USTF0",1731134124767,0.17812226,76594.0,76593.0,0.05208847]
["bitfinex-derivatives","BTCF0:USTF0",1731134125272,0.065231,76593.0,76592.0,0.05208847]
["bitfinex-derivatives","BTCF0:USTF0",1731134125565,0.17812326,76593.0,76592.0,0.05208847]
["bitfinex-derivatives","BTCF0:USTF0",1731134126169,0.17812326,76593.0,76587.0,0.06511318]
["bitfinex-derivatives","BTCF0:USTF0",1731134126170,0.11289226,76593.0,76587.0,0.06511318]
["bitfinex-derivatives","BTCF0:USTF0",1731134126367,0.065235,76588.0,76587.0,0.06511318]
["bitfinex-derivatives","BTCF0:USTF0",1731134126571,0.065235,76588.0,76587.0,0.09513702]
["bitfinex-derivatives","BTCF0:USTF0",1731134127168,0.065232,76593.0,76592.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731134128572,0.11289226,76600.0,76593.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731134128573,0.06523,76595.0,76593.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731134128769,0.06523,76595.0,76594.0,0.07539405]
["bitfinex-derivatives","BTCF0:USTF0",1731134131774,0.06523,76595.0,76594.0,0.07552015]
["bitfinex-derivatives","BTCF0:USTF0",1731134131967,0.03585668,76595.0,76594.0,0.07552015]
["bitfinex-derivatives","BTCF0:USTF0",1731134132369,0.03585668,76595.0,76594.0,0.15367998]
["bitfinex-derivatives","BTCF0:USTF0",1731134132877,0.14874894,76595.0,76594.0,0.15368215]
["bitfinex-derivatives","BTCF0:USTF0",1731134133177,0.14874894,76595.0,76594.0,0.07552015]
["bitfinex-derivatives","BTCF0:USTF0",1731134133368,0.14874894,76595.0,76594.0,0.15368215]
["bitfinex-derivatives","BTCF0:USTF0",1731134133568,0.14874894,76595.0,76594.0,0.07552015]
["bitfinex-derivatives","BTCF0:USTF0",1731134133970,0.14874894,76595.0,76594.0,0.15368215]
["bitfinex-derivatives","BTCF0:USTF0",1731134134175,0.14874894,76595.0,76594.0,0.15370759]
["bitfinex-derivatives","BTCF0:USTF0",1731134134871,0.14874894,76595.0,76594.0,0.07552015]
["bitfinex-derivatives","BTCF0:USTF0",1731134135475,0.14874894,76595.0,76590.0,0.05278367]
["bitfinex-derivatives","BTCF0:USTF0",1731134135476,0.06523,76594.0,76592.0,0.05214086]
["bitfinex-derivatives","BTCF0:USTF0",1731134135671,0.06523,76594.0,76592.0,0.05213992]
["bitfinex-derivatives","BTCF0:USTF0",1731134135672,0.3608,76593.0,76592.0,0.05213992]
["bitfinex-derivatives","BTCF0:USTF0",1731134135874,0.3608,76593.0,76591.0,0.05213992]
["bitfinex-derivatives","BTCF0:USTF0",1731134135875,0.065232,76592.0,76591.0,0.05213992]
["bitfinex-derivatives","BTCF0:USTF0",1731134136081,0.11289226,76592.0,76586.0,0.06517608]
["bitfinex-derivatives","BTCF0:USTF0",1731134136377,0.065236,76587.0,76586.0,0.06517608]
["bitfinex-derivatives","BTCF0:USTF0",1731134136575,0.065236,76587.0,76586.0,0.07561592]
["bitfinex-derivatives","BTCF0:USTF0",1731134137678,0.0391243,76587.0,76586.0,0.07561592]
["bitfinex-derivatives","BTCF0:USTF0",1731134138779,0.065236,76587.0,76586.0,0.06518917]
["bitfinex-derivatives","BTCF0:USTF0",1731134138983,0.456956,76587.0,76586.0,0.06518917]
["bitfinex-derivatives","BTCF0:USTF0",1731134139173,0.456956,76587.0,76580.0,0.10820957]
["bitfinex-derivatives","BTCF0:USTF0",1731134139174,0.065237,76585.0,76584.0,0.06518917]
["bitfinex-derivatives","BTCF0:USTF0",1731134139377,0.065237,76585.0,76580.0,0.03002213]
["bitfinex-derivatives","BTCF0:USTF0",1731134139378,0.11289226,76585.0,76583.0,0.06518917]
["bitfinex-derivatives","BTCF0:USTF0",1731134139575,0.065238,76584.0,76583.0,0.06518917]
["bitfinex-derivatives","BTCF0:USTF0",1731134139781,0.065238,76584.0,76583.0,0.14091249]
["bitfinex-derivatives","BTCF0:USTF0",1731134140177,0.065238,76584.0,76583.0,0.06518917]
["bitfinex-derivatives","BTCF0:USTF0",1731134140385,0.065238,76584.0,76583.0,0.14090642]
["bitfinex-derivatives","BTCF0:USTF0",1731134140574,0.065238,76584.0,76583.0,0.06518917]
["bitfinex-derivatives","BTCF0:USTF0",1731134141285,0.065239,76583.0,76582.0,0.06518917]
["bitfinex-derivatives","BTCF0:USTF0",1731134141685,0.456959,76583.0,76582.0,0.06518917]
["bitfinex-derivatives","BTCF0:USTF0",1731134141995,0.456959,76583.0,76579.0,0.05214404]
["bitfinex-derivatives","BTCF0:USTF0",1731134141996,0.39172,76583.0,76579.0,0.05214404]
["bitfinex-derivatives","BTCF0:USTF0",1731134142182,0.065242,76580.0,76578.0,0.63150448]
["bitfinex-derivatives","BTCF0:USTF0",1731134142382,0.27153526,76579.0,76578.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1731134143682,0.27153526,76579.0,76578.0,0.65481987]
["bitfinex-derivatives","BTCF0:USTF0",1731134145477,0.27153526,76579.0,76578.0,0.71991669]
["bitfinex-derivatives","BTCF0:USTF0",1731134146187,0.27153526,76579.0,76578.0,0.64379682]
["bitfinex-derivatives","BTCF0:USTF0",1731134146694,0.27153526,76579.0,76571.0,0.15622922]
["bitfinex-derivatives","BTCF0:USTF0",1731134146695,0.39176,76578.0,76571.0,0.02611962]
["bitfinex-derivatives","BTCF0:USTF0",1731134146877,0.47369226,76572.0,76571.0,0.02611962]
["bitfinex-derivatives","BTCF0:USTF0",1731134147376,0.53894126,76572.0,76571.0,0.02611962]
["bitfinex-derivatives","BTCF0:USTF0",1731134149191,1.04363352,76572.0,76571.0,0.02611962]
["bitfinex-derivatives","BTCF0:USTF0",1731134149382,0.65183352,76572.0,76564.0,0.02612193]
["bitfinex-derivatives","BTCF0:USTF0",1731134149588,0.53894726,76565.0,76564.0,0.02612193]
["bitfinex-derivatives","BTCF0:USTF0",1731134149782,0.426055,76565.0,76564.0,0.02612193]
["bitfinex-derivatives","BTCF0:USTF0",1731134151381,0.53894726,76565.0,76564.0,0.02612193]
["bitfinex-derivatives","BTCF0:USTF0",1731134155084,0.426055,76565.0,76564.0,0.02612193]
["bitfinex-derivatives","BTCF0:USTF0",1731134155887,0.426055,76565.0,76564.0,0.0651054]
["bitfinex-derivatives","BTCF0:USTF0",1731134156088,0.426055,76565.0,76564.0,0.02612193]
["bitfinex-derivatives","BTCF0:USTF0",1731134157288,0.426055,76565.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134157289,0.8977904,76565.0,76560.0,0.03898347]
["bitfinex-derivatives","BTCF0:USTF0",1731134157596,0.065259,76560.0,76559.0,0.03898347]
["bitfinex-derivatives","BTCF0:USTF0",1731134157785,0.1378342,76560.0,76559.0,0.03898347]
["bitfinex-derivatives","BTCF0:USTF0",1731134158191,0.1378342,76560.0,76559.0,0.03897475]
["bitfinex-derivatives","BTCF0:USTF0",1731134158695,0.065264,76554.0,76553.0,0.49218602]
["bitfinex-derivatives","BTCF0:USTF0",1731134158897,0.10845099,76554.0,76553.0,0.56658395]
["bitfinex-derivatives","BTCF0:USTF0",1731134160088,0.10845099,76554.0,76553.0,0.48839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134161396,0.10845099,76554.0,76553.0,0.48843589]
["bitfinex-derivatives","BTCF0:USTF0",1731134162482,0.10845099,76554.0,76553.0,0.12763589]
["bitfinex-derivatives","BTCF0:USTF0",1731134162685,0.10845099,76554.0,76553.0,0.21730651]
["bitfinex-derivatives","BTCF0:USTF0",1731134163083,0.10845099,76554.0,76553.0,0.12763589]
["bitfinex-derivatives","BTCF0:USTF0",1731134166298,0.10845099,76554.0,76553.0,0.21739521]
["bitfinex-derivatives","BTCF0:USTF0",1731134167001,0.10845099,76554.0,76553.0,0.20568409]
["bitfinex-derivatives","BTCF0:USTF0",1731134167184,0.10845099,76554.0,76553.0,0.12763589]
["bitfinex-derivatives","BTCF0:USTF0",1731134167594,0.10845099,76554.0,76553.0,0.2057025]
["bitfinex-derivatives","BTCF0:USTF0",1731134168799,0.10845099,76554.0,76553.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1731134168997,0.10845099,76554.0,76553.0,0.12805529]
["bitfinex-derivatives","BTCF0:USTF0",1731134169197,0.10845099,76554.0,76553.0,0.19332029]
["bitfinex-derivatives","BTCF0:USTF0",1731134169397,0.10845099,76554.0,76553.0,0.2832015]
["bitfinex-derivatives","BTCF0:USTF0",1731134169597,0.10845099,76554.0,76553.0,0.2179365]
["bitfinex-derivatives","BTCF0:USTF0",1731134172801,0.10845099,76554.0,76553.0,0.20624336]
["bitfinex-derivatives","BTCF0:USTF0",1731134174106,0.0725752,76554.0,76553.0,0.12805529]
["bitfinex-derivatives","BTCF0:USTF0",1731134174303,0.0725752,76554.0,76553.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1731134174803,0.1378392,76554.0,76553.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1731134175190,0.1378392,76554.0,76553.0,0.20629598]
["bitfinex-derivatives","BTCF0:USTF0",1731134175496,0.1378392,76554.0,76553.0,0.20629707]
["bitfinex-derivatives","BTCF0:USTF0",1731134175899,0.1378392,76554.0,76553.0,0.20629729]
["bitfinex-derivatives","BTCF0:USTF0",1731134176099,0.1378392,76554.0,76553.0,0.21817932]
["bitfinex-derivatives","BTCF0:USTF0",1731134176695,0.1378392,76554.0,76553.0,0.12805529]
["bitfinex-derivatives","BTCF0:USTF0",1731134177903,0.1378392,76554.0,76553.0,0.21787826]
["bitfinex-derivatives","BTCF0:USTF0",1731134178293,0.2104144,76554.0,76553.0,0.12805529]
["bitfinex-derivatives","BTCF0:USTF0",1731134178504,0.1378392,76554.0,76553.0,0.12805529]
["bitfinex-derivatives","BTCF0:USTF0",1731134179099,0.1378392,76554.0,76553.0,0.21813918]
["bitfinex-derivatives","BTCF0:USTF0",1731134179698,0.1378392,76554.0,76553.0,0.12805529]
["bitfinex-derivatives","BTCF0:USTF0",1731134180699,0.1378392,76554.0,76553.0,0.21815136]
["bitfinex-derivatives","BTCF0:USTF0",1731134181905,0.2104144,76554.0,76553.0,0.21815136]
["bitfinex-derivatives","BTCF0:USTF0",1731134182302,0.1378392,76554.0,76553.0,0.21815136]
["bitfinex-derivatives","BTCF0:USTF0",1731134182602,0.2104144,76554.0,76553.0,0.21820234]
["bitfinex-derivatives","BTCF0:USTF0",1731134183901,0.1378392,76554.0,76553.0,0.21820234]
["bitfinex-derivatives","BTCF0:USTF0",1731134184601,0.5712144,76554.0,76553.0,0.21820234]
["bitfinex-derivatives","BTCF0:USTF0",1731134185100,0.4986392,76554.0,76553.0,0.21820234]
["bitfinex-derivatives","BTCF0:USTF0",1731134185510,0.5712144,76554.0,76553.0,0.21820234]
["bitfinex-derivatives","BTCF0:USTF0",1731134185813,0.5712144,76554.0,76553.0,0.20639194]
["bitfinex-derivatives","BTCF0:USTF0",1731134186110,0.5712144,76554.0,76553.0,0.12808381]
["bitfinex-derivatives","BTCF0:USTF0",1731134187401,0.5712144,76554.0,76553.0,0.1283635]
["bitfinex-derivatives","BTCF0:USTF0",1731134187796,0.5712144,76554.0,76553.0,0.05247858]
["bitfinex-derivatives","BTCF0:USTF0",1731134188101,0.065265,76553.0,76552.0,0.06523658]
["bitfinex-derivatives","BTCF0:USTF0",1731134188407,0.065266,76552.0,76551.0,0.06523658]
["bitfinex-derivatives","BTCF0:USTF0",1731134188602,0.2104164,76552.0,76551.0,0.06523658]
["bitfinex-derivatives","BTCF0:USTF0",1731134188811,0.5712164,76552.0,76551.0,0.14111153]
["bitfinex-derivatives","BTCF0:USTF0",1731134189003,0.5712164,76552.0,76551.0,0.07587495]
["bitfinex-derivatives","BTCF0:USTF0",1731134190712,0.4986412,76552.0,76551.0,0.07587495]
["bitfinex-derivatives","BTCF0:USTF0",1731134192213,0.4986412,76552.0,76551.0,0.15179691]
["bitfinex-derivatives","BTCF0:USTF0",1731134192409,0.4986412,76552.0,76551.0,0.07592196]
["bitfinex-derivatives","BTCF0:USTF0",1731134193008,0.6180812,76552.0,76551.0,0.07592196]
["bitfinex-derivatives","BTCF0:USTF0",1731134195100,0.4986412,76552.0,76551.0,0.07592196]
["bitfinex-derivatives","BTCF0:USTF0",1731134195600,0.4986412,76552.0,76551.0,0.16632913]
["bitfinex-derivatives","BTCF0:USTF0",1731134196223,0.45782092,76552.0,76551.0,0.16632913]
["bitfinex-derivatives","BTCF0:USTF0",1731134196515,0.4986412,76552.0,76551.0,0.16632913]
["bitfinex-derivatives","BTCF0:USTF0",1731134196906,0.4986412,76552.0,76551.0,0.21797065]
["bitfinex-derivatives","BTCF0:USTF0",1731134199414,1.14093353,76552.0,76542.0,0.07826393]
["bitfinex-derivatives","BTCF0:USTF0",1731134199605,0.426074,76543.0,76526.0,0.0905413]
["bitfinex-derivatives","BTCF0:USTF0",1731134199806,0.426084,76530.0,76526.0,0.0905413]
["bitfinex-derivatives","BTCF0:USTF0",1731134200208,0.426084,76530.0,76518.0,0.0905413]
["bitfinex-derivatives","BTCF0:USTF0",1731134200411,0.426084,76530.0,76516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731134200412,0.065295,76517.0,76516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731134201116,0.1378702,76517.0,76516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731134202413,0.1378702,76517.0,76516.0,0.08194499]
["bitfinex-derivatives","BTCF0:USTF0",1731134202715,0.1378702,76517.0,76516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731134203310,0.17844485,76517.0,76516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731134211416,0.14904184,76517.0,76516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731134211625,0.065295,76517.0,76516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731134212220,0.015395,76517.0,76516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731134212533,0.015395,76517.0,76507.0,0.03004261]
["bitfinex-derivatives","BTCF0:USTF0",1731134212534,0.015395,76517.0,76500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731134212535,0.39208,76516.0,76500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731134212817,0.72257675,76517.0,76493.0,0.06499099]
["bitfinex-derivatives","BTCF0:USTF0",1731134212818,0.426109,76501.0,76493.0,0.06499099]
["bitfinex-derivatives","BTCF0:USTF0",1731134213021,0.53926485,76494.0,76483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731134213214,0.11314985,76485.0,76478.0,0.0905413]
["bitfinex-derivatives","BTCF0:USTF0",1731134213408,0.0061,76492.0,76478.0,0.0905413]
["bitfinex-derivatives","BTCF0:USTF0",1731134213611,0.11314985,76485.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134214120,0.3608,76487.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134214323,0.11314985,76479.0,76475.0,0.07908968]
["bitfinex-derivatives","BTCF0:USTF0",1731134214513,0.02632684,76478.0,76476.0,0.07908968]
["bitfinex-derivatives","BTCF0:USTF0",1731134214713,0.02632684,76478.0,76473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731134214917,0.11314985,76480.0,76474.0,0.07943554]
["bitfinex-derivatives","BTCF0:USTF0",1731134215114,0.11314985,76480.0,76475.0,0.07943554]
["bitfinex-derivatives","BTCF0:USTF0",1731134215318,0.11314985,76480.0,76476.0,0.07943554]
["bitfinex-derivatives","BTCF0:USTF0",1731134215523,0.11314985,76480.0,76473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731134215822,0.11314985,76480.0,76474.0,0.07943794]
["bitfinex-derivatives","BTCF0:USTF0",1731134216419,0.11314985,76480.0,76474.0,0.05254252]
["bitfinex-derivatives","BTCF0:USTF0",1731134216617,0.11314985,76480.0,76473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731134217225,0.02020574,76485.0,76473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731134217415,0.11314985,76486.0,76474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731134219515,0.02020574,76484.0,76474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731134219720,0.02020574,76483.0,76474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731134219921,0.13335559,76486.0,76474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731134220315,0.13333528,76486.0,76474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731134220918,0.11314985,76486.0,76474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731134221815,0.0061,76490.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134222019,0.0061,76496.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134222220,0.11314985,76499.0,76490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731134222521,0.11314985,76499.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134222723,0.11314985,76492.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134223026,0.02018543,76492.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134223222,0.11314985,76498.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134223632,0.00817012,76492.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134224630,0.02018669,76493.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134224929,0.00817012,76492.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134225122,0.01785228,76492.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134225429,0.02018669,76492.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134225930,0.00817012,76492.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134226330,0.0260224,76492.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134226531,0.02019416,76499.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134226827,0.38099416,76502.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134227036,0.3608,76502.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134227234,0.38099416,76502.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134227431,0.3608,76502.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134227831,0.11314985,76498.0,76491.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731134228026,0.11314985,76492.0,76490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731134228334,0.47394985,76492.0,76490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731134232034,0.11314985,76492.0,76490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731134232739,0.13340569,76492.0,76490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731134233135,0.11314985,76492.0,76490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731134233637,0.11314985,76492.0,76491.0,4.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731134235152,0.12132044,76492.0,76491.0,4.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731134236138,0.12132044,76492.0,76491.0,0.02619486]
["bitfinex-derivatives","BTCF0:USTF0",1731134236537,0.13820902,76492.0,76491.0,0.02619486]
["bitfinex-derivatives","BTCF0:USTF0",1731134236836,0.13820898,76492.0,76491.0,0.02619486]
["bitfinex-derivatives","BTCF0:USTF0",1731134237031,0.13003839,76492.0,76491.0,0.02619486]
["bitfinex-derivatives","BTCF0:USTF0",1731134237233,0.13816437,76492.0,76491.0,0.02619486]
["bitfinex-derivatives","BTCF0:USTF0",1731134238827,0.02501452,76492.0,76491.0,0.02619486]
["bitfinex-derivatives","BTCF0:USTF0",1731134240136,0.00817059,76492.0,76491.0,0.02619486]
["bitfinex-derivatives","BTCF0:USTF0",1731134240437,0.01714602,76492.0,76491.0,0.02619486]
["bitfinex-derivatives","BTCF0:USTF0",1731134240640,0.02531658,76492.0,76491.0,0.02619486]
["bitfinex-derivatives","BTCF0:USTF0",1731134241537,0.02531658,76492.0,76491.0,0.05234172]
["bitfinex-derivatives","BTCF0:USTF0",1731134242240,0.3608,76502.0,76491.0,0.05234172]
["bitfinex-derivatives","BTCF0:USTF0",1731134242438,0.065311,76499.0,76491.0,0.05234172]
["bitfinex-derivatives","BTCF0:USTF0",1731134242639,0.065311,76499.0,76492.0,0.07214865]
["bitfinex-derivatives","BTCF0:USTF0",1731134242846,0.3608,76502.0,76492.0,0.06525518]
["bitfinex-derivatives","BTCF0:USTF0",1731134243041,0.065312,76498.0,76491.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1731134243246,0.02033785,76492.0,76491.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1731134243446,0.065312,76498.0,76491.0,0.25465391]
["bitfinex-derivatives","BTCF0:USTF0",1731134243740,0.065312,76498.0,76491.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1731134244542,0.065313,76497.0,76491.0,0.05234172]
["bitfinex-derivatives","BTCF0:USTF0",1731134245342,0.065313,76497.0,76491.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1731134245947,0.065313,76497.0,76492.0,0.06525518]
["bitfinex-derivatives","BTCF0:USTF0",1731134246348,0.065313,76497.0,76491.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1731134247260,0.065313,76497.0,76492.0,0.06525518]
["bitfinex-derivatives","BTCF0:USTF0",1731134247757,0.00812468,76497.0,76493.0,0.1377733]
["bitfinex-derivatives","BTCF0:USTF0",1731134247961,0.3608,76502.0,76494.0,0.07254447]
["bitfinex-derivatives","BTCF0:USTF0",1731134248148,0.3608,76502.0,76498.0,0.06526204]
["bitfinex-derivatives","BTCF0:USTF0",1731134248353,0.06531,76500.0,76498.0,0.06526204]
["bitfinex-derivatives","BTCF0:USTF0",1731134248751,0.3608,76502.0,76497.0,0.06526204]
["bitfinex-derivatives","BTCF0:USTF0",1731134248752,0.11314985,76501.0,76497.0,0.06526204]
["bitfinex-derivatives","BTCF0:USTF0",1731134248948,0.11314985,76501.0,76495.0,0.06526204]
["bitfinex-derivatives","BTCF0:USTF0",1731134249154,0.065313,76497.0,76495.0,0.06526204]
["bitfinex-derivatives","BTCF0:USTF0",1731134249359,0.065313,76497.0,76496.0,0.137942]
["bitfinex-derivatives","BTCF0:USTF0",1731134249852,0.065313,76497.0,76496.0,0.13795787]
["bitfinex-derivatives","BTCF0:USTF0",1731134250155,0.065313,76497.0,76496.0,0.06526204]
["bitfinex-derivatives","BTCF0:USTF0",1731134250350,0.065313,76497.0,76496.0,0.13795564]
["bitfinex-derivatives","BTCF0:USTF0",1731134250548,0.065313,76497.0,76495.0,0.06526204]
["bitfinex-derivatives","BTCF0:USTF0",1731134251465,0.065313,76497.0,76496.0,0.06526204]
["bitfinex-derivatives","BTCF0:USTF0",1731134252353,0.065313,76497.0,76496.0,0.13805915]
["bitfinex-derivatives","BTCF0:USTF0",1731134252549,0.065313,76497.0,76496.0,0.0727693]
["bitfinex-derivatives","BTCF0:USTF0",1731134252956,0.065313,76497.0,76491.0,0.09383105]
["bitfinex-derivatives","BTCF0:USTF0",1731134252957,0.426113,76497.0,76495.0,0.0652909]
["bitfinex-derivatives","BTCF0:USTF0",1731134253162,0.426113,76497.0,76491.0,0.05234172]
["bitfinex-derivatives","BTCF0:USTF0",1731134253163,0.065317,76492.0,76491.0,0.05234172]
["bitfinex-derivatives","BTCF0:USTF0",1731134253355,0.53926685,76492.0,76491.0,0.05234172]
["bitfinex-derivatives","BTCF0:USTF0",1731134253851,0.53926685,76492.0,76472.0,0.43994008]
["bitfinex-derivatives","BTCF0:USTF0",1731134253852,0.93146685,76492.0,76484.0,0.0652909]
["bitfinex-derivatives","BTCF0:USTF0",1731134254054,0.065324,76483.0,76482.0,0.0652909]
["bitfinex-derivatives","BTCF0:USTF0",1731134254256,0.47530985,76485.0,76480.0,0.0652909]
["bitfinex-derivatives","BTCF0:USTF0",1731134254460,0.065326,76481.0,76480.0,0.0652909]
["bitfinex-derivatives","BTCF0:USTF0",1731134255354,0.065326,76481.0,76479.0,0.0652909]
["bitfinex-derivatives","BTCF0:USTF0",1731134255554,0.3608,76485.0,76480.0,0.07272162]
["bitfinex-derivatives","BTCF0:USTF0",1731134255857,0.426123,76485.0,76484.0,0.06524283]
["bitfinex-derivatives","BTCF0:USTF0",1731134256160,0.426123,76485.0,76484.0,0.0726637]
["bitfinex-derivatives","BTCF0:USTF0",1731134257163,0.426123,76485.0,76484.0,0.07260254]
["bitfinex-derivatives","BTCF0:USTF0",1731134257366,0.3608,76485.0,76484.0,0.13783523]
["bitfinex-derivatives","BTCF0:USTF0",1731134257559,0.3608,76492.0,76484.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731134257867,0.065326,76481.0,76472.0,0.07846008]
["bitfinex-derivatives","BTCF0:USTF0",1731134258058,0.53928285,76473.0,76472.0,0.07846008]
["bitfinex-derivatives","BTCF0:USTF0",1731134258774,0.53928285,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134258964,0.62303369,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134260053,1.01531369,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134260274,0.62303369,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134260959,0.71723369,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134261160,1.10951369,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134261364,1.33331147,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134261561,0.520333,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134261861,0.640773,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134263664,0.459133,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134270562,0.426133,76473.0,76472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134272268,1.24829616,76473.0,76456.0,0.03923825]
["bitfinex-derivatives","BTCF0:USTF0",1731134272469,0.53929685,76457.0,76456.0,0.03923825]
["bitfinex-derivatives","BTCF0:USTF0",1731134272673,0.065344,76460.0,76456.0,0.03923825]
["bitfinex-derivatives","BTCF0:USTF0",1731134272970,0.3608,76465.0,76456.0,0.03923825]
["bitfinex-derivatives","BTCF0:USTF0",1731134272971,0.11314985,76463.0,76456.0,0.03923825]
["bitfinex-derivatives","BTCF0:USTF0",1731134273274,0.426147,76458.0,76456.0,0.03923825]
["bitfinex-derivatives","BTCF0:USTF0",1731134273968,0.426147,76458.0,76456.0,0.08197869]
["bitfinex-derivatives","BTCF0:USTF0",1731134274179,0.065347,76457.0,76456.0,0.03923825]
["bitfinex-derivatives","BTCF0:USTF0",1731134277473,0.3608,76458.0,76456.0,0.03923825]
["bitfinex-derivatives","BTCF0:USTF0",1731134277869,0.065342,76462.0,76456.0,0.10458525]
["bitfinex-derivatives","BTCF0:USTF0",1731134278274,0.065342,76462.0,76456.0,0.09125163]
["bitfinex-derivatives","BTCF0:USTF0",1731134278468,0.065342,76462.0,76457.0,0.11736038]
["bitfinex-derivatives","BTCF0:USTF0",1731134278680,0.065342,76462.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731134278971,0.065342,76462.0,76456.0,0.09125163]
["bitfinex-derivatives","BTCF0:USTF0",1731134279177,0.3608,76465.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731134279479,0.3608,76465.0,76458.0,0.05201338]
["bitfinex-derivatives","BTCF0:USTF0",1731134279480,0.42614,76465.0,76458.0,0.05201338]
["bitfinex-derivatives","BTCF0:USTF0",1731134279773,0.42614,76465.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731134279978,0.42614,76465.0,76463.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731134280179,0.065341,76464.0,76463.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731134282277,0.065342,76463.0,76462.0,0.05201338]
["bitfinex-derivatives","BTCF0:USTF0",1731134282781,0.065342,76462.0,76461.0,0.05201338]
["bitfinex-derivatives","BTCF0:USTF0",1731134283080,0.11314985,76464.0,76457.0,0.05201338]
["bitfinex-derivatives","BTCF0:USTF0",1731134283278,0.11314985,76464.0,76456.0,0.03923825]
["bitfinex-derivatives","BTCF0:USTF0",1731134283279,0.11314985,76464.0,76460.0,0.05201338]
["bitfinex-derivatives","BTCF0:USTF0",1731134283470,0.11314985,76464.0,76461.0,0.05201338]
["bitfinex-derivatives","BTCF0:USTF0",1731134283672,0.065342,76462.0,76461.0,0.05201338]
["bitfinex-derivatives","BTCF0:USTF0",1731134284072,0.3608,76465.0,76463.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1731134284487,0.42614,76465.0,76464.0,0.05215625]
["bitfinex-derivatives","BTCF0:USTF0",1731134285073,0.3608,76465.0,76463.0,0.30681425]
["bitfinex-derivatives","BTCF0:USTF0",1731134285275,0.17849085,76464.0,76463.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1731134285486,0.17849085,76464.0,76463.0,0.32506707]
["bitfinex-derivatives","BTCF0:USTF0",1731134285682,0.17849085,76464.0,76463.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1731134286879,0.17849085,76464.0,76463.0,0.32504532]
["bitfinex-derivatives","BTCF0:USTF0",1731134287192,0.17849085,76464.0,76463.0,0.32504238]
["bitfinex-derivatives","BTCF0:USTF0",1731134288076,0.065341,76464.0,76463.0,0.32504238]
["bitfinex-derivatives","BTCF0:USTF0",1731134288583,0.065341,76464.0,76463.0,0.32496827]
["bitfinex-derivatives","BTCF0:USTF0",1731134290284,0.065341,76464.0,76463.0,0.36770673]
["bitfinex-derivatives","BTCF0:USTF0",1731134292691,0.065341,76464.0,76463.0,0.29739646]
["bitfinex-derivatives","BTCF0:USTF0",1731134294194,0.065341,76464.0,76463.0,0.36761112]
["bitfinex-derivatives","BTCF0:USTF0",1731134295287,0.1380856,76464.0,76463.0,0.36761112]
["bitfinex-derivatives","BTCF0:USTF0",1731134295897,0.4988856,76464.0,76463.0,0.36761112]
["bitfinex-derivatives","BTCF0:USTF0",1731134297690,0.3608,76464.0,76463.0,0.44563446]
["bitfinex-derivatives","BTCF0:USTF0",1731134297895,0.426141,76464.0,76463.0,0.29739646]
["bitfinex-derivatives","BTCF0:USTF0",1731134298094,0.4988856,76464.0,76463.0,0.29739646]
["bitfinex-derivatives","BTCF0:USTF0",1731134299501,0.4988856,76464.0,76463.0,0.36273846]
["bitfinex-derivatives","BTCF0:USTF0",1731134299704,0.426141,76464.0,76463.0,0.36273846]
["bitfinex-derivatives","BTCF0:USTF0",1731134300097,0.426141,76464.0,76463.0,0.41500619]
["bitfinex-derivatives","BTCF0:USTF0",1731134301796,0.3608,76464.0,76463.0,0.41500619]
["bitfinex-derivatives","BTCF0:USTF0",1731134302000,0.3608,76474.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731134302001,0.065339,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731134302194,0.0727446,76470.0,76463.0,0.29739646]
["bitfinex-derivatives","BTCF0:USTF0",1731134302514,0.0727446,76470.0,76463.0,0.36273112]
["bitfinex-derivatives","BTCF0:USTF0",1731134302800,0.3608,76474.0,76463.0,0.36273112]
["bitfinex-derivatives","BTCF0:USTF0",1731134303104,0.3608,76474.0,76467.0,0.0522649]
["bitfinex-derivatives","BTCF0:USTF0",1731134303301,0.065336,76469.0,76468.0,0.0522649]
["bitfinex-derivatives","BTCF0:USTF0",1731134304199,0.065336,76469.0,76463.0,0.36345112]
["bitfinex-derivatives","BTCF0:USTF0",1731134304200,0.1380806,76469.0,76467.0,0.0522649]
["bitfinex-derivatives","BTCF0:USTF0",1731134304500,0.065341,76464.0,76463.0,0.29811646]
["bitfinex-derivatives","BTCF0:USTF0",1731134304701,0.1380856,76464.0,76463.0,0.29739646]
["bitfinex-derivatives","BTCF0:USTF0",1731134307098,0.1380856,76464.0,76463.0,0.3235529]
["bitfinex-derivatives","BTCF0:USTF0",1731134308197,0.1380856,76464.0,76463.0,0.39424435]
["bitfinex-derivatives","BTCF0:USTF0",1731134309611,0.0727446,76468.0,76463.0,0.47844468]
["bitfinex-derivatives","BTCF0:USTF0",1731134309908,0.065338,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731134310098,0.065338,76467.0,76466.0,0.07069145]
["bitfinex-derivatives","BTCF0:USTF0",1731134310293,0.065338,76467.0,76466.0,0.15481234]
["bitfinex-derivatives","BTCF0:USTF0",1731134310499,0.0727446,76472.0,76466.0,0.1548242]
["bitfinex-derivatives","BTCF0:USTF0",1731134310701,0.0061,76479.0,76470.0,0.15113004]
["bitfinex-derivatives","BTCF0:USTF0",1731134310908,0.0061,76479.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134310909,0.065329,76478.0,76476.0,0.07837016]
["bitfinex-derivatives","BTCF0:USTF0",1731134311202,0.065329,76478.0,76477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731134311404,0.0727446,76479.0,76474.0,0.07837016]
["bitfinex-derivatives","BTCF0:USTF0",1731134311619,0.0727446,76475.0,76472.0,0.07837016]
["bitfinex-derivatives","BTCF0:USTF0",1731134311798,0.065332,76474.0,76473.0,0.07026441]
["bitfinex-derivatives","BTCF0:USTF0",1731134312107,0.426132,76474.0,76473.0,0.07026441]
["bitfinex-derivatives","BTCF0:USTF0",1731134312402,0.3608,76474.0,76471.0,0.06528839]
["bitfinex-derivatives","BTCF0:USTF0",1731134312613,0.0727446,76472.0,76467.0,0.07834427]
["bitfinex-derivatives","BTCF0:USTF0",1731134312801,0.3608,76474.0,76468.0,0.07102791]
["bitfinex-derivatives","BTCF0:USTF0",1731134313001,0.065333,76473.0,76472.0,0.06528665]
["bitfinex-derivatives","BTCF0:USTF0",1731134313606,0.065333,76473.0,76472.0,0.13634847]
["bitfinex-derivatives","BTCF0:USTF0",1731134314011,0.065333,76473.0,76472.0,0.06528665]
["bitfinex-derivatives","BTCF0:USTF0",1731134314508,0.065333,76473.0,76471.0,0.06528665]
["bitfinex-derivatives","BTCF0:USTF0",1731134314704,0.065337,76468.0,76467.0,0.07834427]
["bitfinex-derivatives","BTCF0:USTF0",1731134315015,0.11192824,76468.0,76467.0,0.1494284]
["bitfinex-derivatives","BTCF0:USTF0",1731134315211,0.0727446,76468.0,76466.0,0.05222827]
["bitfinex-derivatives","BTCF0:USTF0",1731134315425,0.065338,76467.0,76466.0,0.05222827]
["bitfinex-derivatives","BTCF0:USTF0",1731134315709,0.426138,76467.0,76466.0,0.05222827]
["bitfinex-derivatives","BTCF0:USTF0",1731134315903,0.065339,76466.0,76465.0,0.05222827]
["bitfinex-derivatives","BTCF0:USTF0",1731134316101,0.17862791,76466.0,76465.0,0.05222827]
["bitfinex-derivatives","BTCF0:USTF0",1731134316303,0.065341,76464.0,76463.0,0.28081444]
["bitfinex-derivatives","BTCF0:USTF0",1731134320604,0.065341,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731134325808,0.065341,76464.0,76463.0,0.37854253]
["bitfinex-derivatives","BTCF0:USTF0",1731134327211,0.065341,76464.0,76463.0,0.37888446]
["bitfinex-derivatives","BTCF0:USTF0",1731134330417,0.065341,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731134335112,0.065341,76464.0,76463.0,0.35919299]
["bitfinex-derivatives","BTCF0:USTF0",1731134335311,0.065341,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731134336423,0.426141,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731134337524,0.49887392,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731134337815,0.49887392,76464.0,76463.0,0.35919299]
["bitfinex-derivatives","BTCF0:USTF0",1731134338015,0.49887392,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731134338423,0.49887392,76464.0,76463.0,0.3788075]
["bitfinex-derivatives","BTCF0:USTF0",1731134338724,0.49887392,76464.0,76463.0,0.45713558]
["bitfinex-derivatives","BTCF0:USTF0",1731134339108,0.49887392,76464.0,76463.0,0.3788075]
["bitfinex-derivatives","BTCF0:USTF0",1731134339316,0.426141,76464.0,76463.0,0.45713558]
["bitfinex-derivatives","BTCF0:USTF0",1731134340116,0.426141,76464.0,76463.0,0.3788075]
["bitfinex-derivatives","BTCF0:USTF0",1731134340513,0.426141,76464.0,76463.0,0.4441495]
["bitfinex-derivatives","BTCF0:USTF0",1731134340714,0.376241,76464.0,76463.0,0.37231288]
["bitfinex-derivatives","BTCF0:USTF0",1731134340916,0.3608,76464.0,76463.0,0.44406048]
["bitfinex-derivatives","BTCF0:USTF0",1731134341116,0.33137567,76464.0,76463.0,0.60228449]
["bitfinex-derivatives","BTCF0:USTF0",1731134341318,0.06533,76477.0,76463.0,0.92930249]
["bitfinex-derivatives","BTCF0:USTF0",1731134341518,0.06533,76477.0,76475.0,0.07837048]
["bitfinex-derivatives","BTCF0:USTF0",1731134341718,0.06533,76477.0,76476.0,0.1366476]
["bitfinex-derivatives","BTCF0:USTF0",1731134341919,0.3608,76478.0,76476.0,0.13619339]
["bitfinex-derivatives","BTCF0:USTF0",1731134342125,0.3608,76478.0,76477.0,0.13662339]
["bitfinex-derivatives","BTCF0:USTF0",1731134342422,0.3608,76478.0,76477.0,0.21499387]
["bitfinex-derivatives","BTCF0:USTF0",1731134342628,0.3608,76478.0,76477.0,0.13662339]
["bitfinex-derivatives","BTCF0:USTF0",1731134342927,0.065326,76482.0,76478.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731134343118,0.065327,76481.0,76479.0,0.07129339]
["bitfinex-derivatives","BTCF0:USTF0",1731134343317,0.065327,76481.0,76478.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731134343318,0.065327,76481.0,76480.0,0.07129339]
["bitfinex-derivatives","BTCF0:USTF0",1731134345617,0.065327,76481.0,76479.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731134346225,0.065327,76481.0,76479.0,0.09839985]
["bitfinex-derivatives","BTCF0:USTF0",1731134346426,0.065327,76481.0,76479.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731134346727,0.065327,76481.0,76479.0,0.09839985]
["bitfinex-derivatives","BTCF0:USTF0",1731134346925,0.065327,76481.0,76479.0,0.16372685]
["bitfinex-derivatives","BTCF0:USTF0",1731134347537,0.065327,76481.0,76480.0,0.02615062]
["bitfinex-derivatives","BTCF0:USTF0",1731134347821,0.0061,76491.0,76480.0,0.02615062]
["bitfinex-derivatives","BTCF0:USTF0",1731134347822,0.065323,76485.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731134348127,0.065323,76485.0,76483.0,0.11744425]
["bitfinex-derivatives","BTCF0:USTF0",1731134348529,0.065323,76485.0,76484.0,0.05211038]
["bitfinex-derivatives","BTCF0:USTF0",1731134348828,0.065323,76485.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731134349339,0.3608,76494.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134349523,0.3608,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731134350025,0.065313,76497.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731134350334,0.07273292,76498.0,76494.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731134350530,0.07273292,76498.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731134350923,0.07273292,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731134351125,0.3669,76506.0,76494.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731134351126,0.07273292,76502.0,76494.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731134351423,0.07273292,76502.0,76501.0,0.05200727]
["bitfinex-derivatives","BTCF0:USTF0",1731134351728,0.3608,76509.0,76501.0,0.05200727]
["bitfinex-derivatives","BTCF0:USTF0",1731134351729,0.0061,76514.0,76505.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731134352032,0.07273292,76512.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731134352215,0.07273292,76512.0,76508.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731134352822,0.07273292,76512.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731134353022,0.50054993,76516.0,76509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731134353239,0.3608,76516.0,76514.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731134353529,0.00774,76527.0,76515.0,0.47393043]
["bitfinex-derivatives","BTCF0:USTF0",1731134353730,0.065286,76529.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134355131,0.11313043,76533.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134355132,0.065286,76528.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134356625,0.065282,76533.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134356829,0.0309,76535.0,76524.0,0.40177674]
["bitfinex-derivatives","BTCF0:USTF0",1731134357025,0.065285,76529.0,76524.0,0.40177674]
["bitfinex-derivatives","BTCF0:USTF0",1731134357530,0.065285,76529.0,76524.0,0.46706574]
["bitfinex-derivatives","BTCF0:USTF0",1731134361929,0.0309,76535.0,76524.0,0.46706574]
["bitfinex-derivatives","BTCF0:USTF0",1731134362236,0.065288,76526.0,76524.0,0.40177674]
["bitfinex-derivatives","BTCF0:USTF0",1731134362442,0.11313043,76530.0,76515.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731134362443,0.065295,76517.0,76515.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731134362630,0.065295,76517.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134363135,0.065295,76517.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134364133,0.11313043,76520.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134364442,0.17842443,76520.0,76515.0,0.46858436]
["bitfinex-derivatives","BTCF0:USTF0",1731134365142,0.065294,76519.0,76515.0,0.46858436]
["bitfinex-derivatives","BTCF0:USTF0",1731134365340,0.065295,76518.0,76515.0,0.46858436]
["bitfinex-derivatives","BTCF0:USTF0",1731134367147,0.065296,76517.0,76515.0,0.46858436]
["bitfinex-derivatives","BTCF0:USTF0",1731134367650,0.065296,76517.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134367848,0.065289,76524.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134368037,0.065295,76518.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134368842,0.065296,76517.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134369040,0.0316,76523.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134369246,0.065296,76516.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134373542,0.0316,76523.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134373762,0.0316,76523.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731134374049,0.065295,76518.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731134377648,0.0316,76523.0,76515.0,0.47658765]
["bitfinex-derivatives","BTCF0:USTF0",1731134377851,0.065296,76516.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134381550,0.065292,76521.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134381752,0.0316,76523.0,76515.0,0.46858436]
["bitfinex-derivatives","BTCF0:USTF0",1731134381945,0.065293,76520.0,76515.0,0.46858436]
["bitfinex-derivatives","BTCF0:USTF0",1731134382548,0.065293,76520.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134382862,0.065293,76520.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731134383754,0.03589189,76520.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731134384349,0.0316,76523.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731134384546,0.065294,76519.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731134384951,0.065296,76516.0,76515.0,0.40396736]
["bitfinex-derivatives","BTCF0:USTF0",1731134385155,0.065296,76516.0,76515.0,0.40328736]
["bitfinex-derivatives","BTCF0:USTF0",1731134387651,0.065296,76516.0,76515.0,0.04248736]
["bitfinex-derivatives","BTCF0:USTF0",1731134387847,0.0325,76517.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134388158,0.097795,76517.0,76516.0,0.05220563]
["bitfinex-derivatives","BTCF0:USTF0",1731134388354,0.097795,76517.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134388355,0.065299,76514.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134388859,0.065299,76513.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134389555,0.065299,76513.0,76512.0,0.42599985]
["bitfinex-derivatives","BTCF0:USTF0",1731134390353,0.065299,76513.0,76512.0,0.49625495]
["bitfinex-derivatives","BTCF0:USTF0",1731134390562,0.065299,76513.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134390957,0.097796,76517.0,76512.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1731134391156,0.065297,76515.0,76514.0,0.03916652]
["bitfinex-derivatives","BTCF0:USTF0",1731134391455,0.0325,76517.0,76514.0,0.039166]
["bitfinex-derivatives","BTCF0:USTF0",1731134391656,0.0325,76517.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134391657,0.065298,76515.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134392063,0.065298,76515.0,76512.0,0.41302235]
["bitfinex-derivatives","BTCF0:USTF0",1731134392762,0.065298,76515.0,76513.0,0.05222235]
["bitfinex-derivatives","BTCF0:USTF0",1731134393060,0.0325,76517.0,76514.0,0.12484264]
["bitfinex-derivatives","BTCF0:USTF0",1731134394260,0.0325,76517.0,76515.0,0.05222235]
["bitfinex-derivatives","BTCF0:USTF0",1731134394760,0.0316,76523.0,76516.0,0.05222235]
["bitfinex-derivatives","BTCF0:USTF0",1731134394965,0.0316,76523.0,76519.0,0.39997548]
["bitfinex-derivatives","BTCF0:USTF0",1731134394966,0.065293,76520.0,76519.0,0.39997548]
["bitfinex-derivatives","BTCF0:USTF0",1731134395468,0.0316,76523.0,76519.0,0.39997548]
["bitfinex-derivatives","BTCF0:USTF0",1731134395469,0.0316,76523.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134395762,0.0316,76523.0,76519.0,0.39997609]
["bitfinex-derivatives","BTCF0:USTF0",1731134395967,0.065293,76520.0,76519.0,0.39997609]
["bitfinex-derivatives","BTCF0:USTF0",1731134396267,0.065293,76520.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134398262,0.065293,76520.0,76519.0,0.41302235]
["bitfinex-derivatives","BTCF0:USTF0",1731134398560,0.065293,76520.0,76519.0,0.43129066]
["bitfinex-derivatives","BTCF0:USTF0",1731134399370,0.065293,76520.0,76519.0,0.50960108]
["bitfinex-derivatives","BTCF0:USTF0",1731134399762,0.065293,76520.0,76519.0,0.43129066]
["bitfinex-derivatives","BTCF0:USTF0",1731134399971,0.065293,76520.0,76519.0,0.50960108]
["bitfinex-derivatives","BTCF0:USTF0",1731134400161,0.065293,76520.0,76519.0,0.43129066]
["bitfinex-derivatives","BTCF0:USTF0",1731134400662,0.13791329,76520.0,76519.0,0.43129066]
["bitfinex-derivatives","BTCF0:USTF0",1731134401567,0.13791329,76520.0,76519.0,0.50960108]
["bitfinex-derivatives","BTCF0:USTF0",1731134402171,0.13791329,76520.0,76519.0,0.50945512]
["bitfinex-derivatives","BTCF0:USTF0",1731134402666,0.57133358,76520.0,76517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731134402869,0.07262029,76518.0,76516.0,0.06529629]
["bitfinex-derivatives","BTCF0:USTF0",1731134403061,0.065297,76515.0,76514.0,0.06530107]
["bitfinex-derivatives","BTCF0:USTF0",1731134403260,0.3608,76520.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134403462,0.3608,76520.0,76519.0,0.13791429]
["bitfinex-derivatives","BTCF0:USTF0",1731134403971,0.0061,76532.0,76522.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731134403972,0.065288,76526.0,76522.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731134404172,0.065288,76526.0,76519.0,0.43410029]
["bitfinex-derivatives","BTCF0:USTF0",1731134404371,0.065288,76526.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731134404572,0.14775606,76532.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731134404875,0.065286,76528.0,76527.0,0.06527881]
["bitfinex-derivatives","BTCF0:USTF0",1731134405565,0.14775606,76532.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731134405771,0.065287,76527.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731134405972,0.065287,76527.0,76525.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731134406473,0.065287,76527.0,76526.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731134406670,0.10482029,76532.0,76528.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731134406671,0.065283,76531.0,76528.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731134406869,0.065286,76528.0,76524.0,0.05222133]
["bitfinex-derivatives","BTCF0:USTF0",1731134407066,0.065287,76527.0,76524.0,0.05222133]
["bitfinex-derivatives","BTCF0:USTF0",1731134407269,0.065288,76526.0,76524.0,0.05222133]
["bitfinex-derivatives","BTCF0:USTF0",1731134407461,0.07262029,76528.0,76524.0,0.05222133]
["bitfinex-derivatives","BTCF0:USTF0",1731134407668,0.065289,76525.0,76524.0,0.05222133]
["bitfinex-derivatives","BTCF0:USTF0",1731134407862,0.06529,76523.0,76522.0,0.05222133]
["bitfinex-derivatives","BTCF0:USTF0",1731134408868,0.06529,76523.0,76521.0,0.05222133]
["bitfinex-derivatives","BTCF0:USTF0",1731134409677,0.07262029,76524.0,76521.0,0.05222133]
["bitfinex-derivatives","BTCF0:USTF0",1731134409877,0.065291,76522.0,76520.0,0.15796332]
["bitfinex-derivatives","BTCF0:USTF0",1731134410176,0.065291,76522.0,76521.0,0.05222133]
["bitfinex-derivatives","BTCF0:USTF0",1731134410877,0.065291,76522.0,76521.0,0.0522071]
["bitfinex-derivatives","BTCF0:USTF0",1731134411075,0.065291,76522.0,76520.0,0.10574199]
["bitfinex-derivatives","BTCF0:USTF0",1731134411269,0.03915541,76522.0,76521.0,0.05220788]
["bitfinex-derivatives","BTCF0:USTF0",1731134411579,0.03915541,76522.0,76520.0,0.22324287]
["bitfinex-derivatives","BTCF0:USTF0",1731134413680,0.03915541,76522.0,76520.0,0.17103499]
["bitfinex-derivatives","BTCF0:USTF0",1731134413878,0.0322,76532.0,76520.0,0.10574199]
["bitfinex-derivatives","BTCF0:USTF0",1731134414072,0.0322,76532.0,76527.0,0.13054558]
["bitfinex-derivatives","BTCF0:USTF0",1731134414271,0.065286,76529.0,76527.0,0.11554558]
["bitfinex-derivatives","BTCF0:USTF0",1731134414575,0.17171168,76544.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731134414576,0.065282,76533.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731134414779,0.3608,76536.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731134414780,0.065283,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134415180,0.3608,76536.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134415373,0.06528,76535.0,76534.0,0.06523034]
["bitfinex-derivatives","BTCF0:USTF0",1731134415572,0.3608,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731134415772,0.065278,76538.0,76535.0,0.0652295]
["bitfinex-derivatives","BTCF0:USTF0",1731134415972,0.08583868,76544.0,76537.0,0.06522667]
["bitfinex-derivatives","BTCF0:USTF0",1731134416180,0.065274,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731134416382,0.3608,76545.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731134416567,0.3608,76545.0,76543.0,0.05215909]
["bitfinex-derivatives","BTCF0:USTF0",1731134416568,0.13789229,76544.0,76543.0,0.05215909]
["bitfinex-derivatives","BTCF0:USTF0",1731134416772,0.13789229,76544.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731134417079,0.065277,76539.0,76538.0,0.06522667]
["bitfinex-derivatives","BTCF0:USTF0",1731134417275,0.11308285,76542.0,76537.0,0.06522667]
["bitfinex-derivatives","BTCF0:USTF0",1731134417469,0.065278,76538.0,76534.0,0.06522667]
["bitfinex-derivatives","BTCF0:USTF0",1731134417674,0.17836285,76535.0,76534.0,0.06522667]
["bitfinex-derivatives","BTCF0:USTF0",1731134417882,0.11308285,76535.0,76533.0,0.06522667]
["bitfinex-derivatives","BTCF0:USTF0",1731134418087,0.065281,76534.0,76533.0,0.06522667]
["bitfinex-derivatives","BTCF0:USTF0",1731134418577,0.065282,76533.0,76532.0,0.06517306]
["bitfinex-derivatives","BTCF0:USTF0",1731134418970,0.065283,76532.0,76531.0,0.40349078]
["bitfinex-derivatives","BTCF0:USTF0",1731134419176,0.065283,76532.0,76531.0,0.40281078]
["bitfinex-derivatives","BTCF0:USTF0",1731134419785,0.11308285,76541.0,76532.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731134419984,0.065277,76539.0,76534.0,0.06516602]
["bitfinex-derivatives","BTCF0:USTF0",1731134420282,0.06528,76535.0,76534.0,0.06516602]
["bitfinex-derivatives","BTCF0:USTF0",1731134420477,0.06528,76535.0,76534.0,0.13044702]
["bitfinex-derivatives","BTCF0:USTF0",1731134420679,0.065278,76539.0,76535.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731134420877,0.3608,76545.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134421082,0.3608,76545.0,76540.0,0.05212453]
["bitfinex-derivatives","BTCF0:USTF0",1731134421286,0.065276,76540.0,76539.0,0.05212453]
["bitfinex-derivatives","BTCF0:USTF0",1731134422676,0.065276,76540.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134422677,0.065277,76539.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134427978,0.0352,76550.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134428180,0.065268,76549.0,76548.0,0.03906647]
["bitfinex-derivatives","BTCF0:USTF0",1731134428686,0.065274,76543.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731134428880,0.065274,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731134429085,0.0352,76550.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134429383,0.0352,76550.0,76538.0,0.426078]
["bitfinex-derivatives","BTCF0:USTF0",1731134429384,0.065277,76539.0,76538.0,0.426078]
["bitfinex-derivatives","BTCF0:USTF0",1731134430186,0.065277,76539.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134431187,0.065277,76539.0,76538.0,0.39986342]
["bitfinex-derivatives","BTCF0:USTF0",1731134431382,0.065277,76539.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134432391,0.11308285,76541.0,76535.0,0.03906342]
["bitfinex-derivatives","BTCF0:USTF0",1731134432690,0.11308285,76541.0,76532.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1731134432691,0.065282,76533.0,76532.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1731134435084,0.10659033,76533.0,76532.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1731134437292,0.065282,76533.0,76532.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1731134443294,0.21053664,76533.0,76532.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1731134443495,0.065282,76533.0,76532.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1731134443701,0.21053664,76533.0,76532.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1731134444197,0.21053664,76533.0,76532.0,0.06716617]
["bitfinex-derivatives","BTCF0:USTF0",1731134444499,0.21053664,76533.0,76532.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1731134449702,0.13790932,76533.0,76532.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1731134450205,0.21053664,76533.0,76532.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1731134450605,0.21053664,76533.0,76532.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731134453406,0.21053664,76533.0,76532.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731134454708,0.28316396,76533.0,76524.0,0.03906342]
["bitfinex-derivatives","BTCF0:USTF0",1731134454910,0.065289,76524.0,76523.0,0.03906912]
["bitfinex-derivatives","BTCF0:USTF0",1731134455109,0.07262732,76524.0,76522.0,0.03906912]
["bitfinex-derivatives","BTCF0:USTF0",1731134455302,0.07262732,76523.0,76522.0,0.03906912]
["bitfinex-derivatives","BTCF0:USTF0",1731134455610,0.13791732,76523.0,76522.0,0.03907175]
["bitfinex-derivatives","BTCF0:USTF0",1731134455811,0.065295,76518.0,76517.0,0.05208863]
["bitfinex-derivatives","BTCF0:USTF0",1731134455999,0.065295,76518.0,76514.0,0.11145631]
["bitfinex-derivatives","BTCF0:USTF0",1731134456000,0.43342732,76518.0,76514.0,0.11145631]
["bitfinex-derivatives","BTCF0:USTF0",1731134456205,0.065297,76515.0,76514.0,0.11145631]
["bitfinex-derivatives","BTCF0:USTF0",1731134456505,0.065297,76515.0,76514.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731134456506,0.13792432,76515.0,76514.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731134456708,0.13792432,76515.0,76510.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731134456709,0.065301,76511.0,76510.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731134456917,0.13792832,76511.0,76510.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731134458712,0.13792832,76511.0,76510.0,0.07248313]
["bitfinex-derivatives","BTCF0:USTF0",1731134459416,0.13792832,76511.0,76510.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731134462707,0.13792832,76511.0,76510.0,0.05954037]
["bitfinex-derivatives","BTCF0:USTF0",1731134466718,0.13792832,76511.0,76510.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1731134466915,0.49872832,76511.0,76510.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1731134469917,0.426101,76511.0,76510.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1731134470113,0.065301,76511.0,76510.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1731134470318,0.065301,76511.0,76510.0,0.16269717]
["bitfinex-derivatives","BTCF0:USTF0",1731134472630,0.065301,76511.0,76510.0,0.09739617]
["bitfinex-derivatives","BTCF0:USTF0",1731134474328,0.065301,76511.0,76510.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1731134475520,0.426101,76511.0,76510.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1731134476618,0.49872832,76511.0,76510.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1731134477526,0.426101,76511.0,76510.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1731134478425,0.46866911,76511.0,76510.0,0.02614037]
["bitfinex-derivatives","BTCF0:USTF0",1731134478823,0.46866911,76511.0,76510.0,0.05228074]
["bitfinex-derivatives","BTCF0:USTF0",1731134484428,0.46866911,76511.0,76510.0,0.07842111]
["bitfinex-derivatives","BTCF0:USTF0",1731134486829,0.54129643,76511.0,76510.0,0.07842111]
["bitfinex-derivatives","BTCF0:USTF0",1731134489340,0.46866911,76511.0,76510.0,0.07842111]
["bitfinex-derivatives","BTCF0:USTF0",1731134492226,0.46866911,76511.0,76510.0,0.13059917]
["bitfinex-derivatives","BTCF0:USTF0",1731134493727,0.426101,76511.0,76510.0,0.13059917]
["bitfinex-derivatives","BTCF0:USTF0",1731134493943,0.49872832,76511.0,76510.0,0.07842111]
["bitfinex-derivatives","BTCF0:USTF0",1731134495326,0.49872832,76511.0,76510.0,0.14362988]
["bitfinex-derivatives","BTCF0:USTF0",1731134496029,0.49872832,76511.0,76510.0,0.21502337]
["bitfinex-derivatives","BTCF0:USTF0",1731134496432,0.49872832,76511.0,76510.0,0.07842111]
["bitfinex-derivatives","BTCF0:USTF0",1731134499735,0.49872832,76511.0,76510.0,0.10456148]
["bitfinex-derivatives","BTCF0:USTF0",1731134501033,0.49872832,76511.0,76510.0,0.14370887]
["bitfinex-derivatives","BTCF0:USTF0",1731134501632,0.49872832,76511.0,76510.0,0.10456148]
["bitfinex-derivatives","BTCF0:USTF0",1731134502228,0.49872832,76511.0,76510.0,0.156758]
["bitfinex-derivatives","BTCF0:USTF0",1731134502636,0.49872832,76511.0,76510.0,0.10456148]
["bitfinex-derivatives","BTCF0:USTF0",1731134502828,0.49872832,76511.0,76510.0,0.156758]
["bitfinex-derivatives","BTCF0:USTF0",1731134503027,0.49872832,76511.0,76510.0,0.10456148]
["bitfinex-derivatives","BTCF0:USTF0",1731134503240,0.49872832,76511.0,76510.0,0.156758]
["bitfinex-derivatives","BTCF0:USTF0",1731134503439,0.49872832,76511.0,76510.0,0.10456148]
["bitfinex-derivatives","BTCF0:USTF0",1731134504544,0.49872832,76511.0,76510.0,0.17629158]
["bitfinex-derivatives","BTCF0:USTF0",1731134511543,0.49872832,76511.0,76510.0,0.15678904]
["bitfinex-derivatives","BTCF0:USTF0",1731134514945,0.13792832,76511.0,76510.0,0.53066248]
["bitfinex-derivatives","BTCF0:USTF0",1731134515145,0.13792832,76511.0,76510.0,0.66755501]
["bitfinex-derivatives","BTCF0:USTF0",1731134515342,0.13792832,76511.0,76510.0,0.60227056]
["bitfinex-derivatives","BTCF0:USTF0",1731134516349,0.07262732,76511.0,76510.0,0.28325415]
["bitfinex-derivatives","BTCF0:USTF0",1731134516645,0.13792832,76511.0,76510.0,0.28325415]
["bitfinex-derivatives","BTCF0:USTF0",1731134517149,0.13792832,76511.0,76510.0,0.27689655]
["bitfinex-derivatives","BTCF0:USTF0",1731134517745,0.13792832,76511.0,76510.0,0.21164607]
["bitfinex-derivatives","BTCF0:USTF0",1731134518242,0.13792832,76511.0,76510.0,0.3483756]
["bitfinex-derivatives","BTCF0:USTF0",1731134518442,0.13792832,76511.0,76510.0,0.21164607]
["bitfinex-derivatives","BTCF0:USTF0",1731134519040,0.13792832,76511.0,76510.0,0.2768928]
["bitfinex-derivatives","BTCF0:USTF0",1731134519243,0.13792832,76511.0,76510.0,0.14634507]
["bitfinex-derivatives","BTCF0:USTF0",1731134519447,0.13792832,76511.0,76510.0,0.29624223]
["bitfinex-derivatives","BTCF0:USTF0",1731134519645,0.13792832,76511.0,76510.0,0.21794745]
["bitfinex-derivatives","BTCF0:USTF0",1731134522244,0.07262732,76511.0,76510.0,0.28305827]
["bitfinex-derivatives","BTCF0:USTF0",1731134522444,0.07262732,76515.0,76510.0,0.21775727]
["bitfinex-derivatives","BTCF0:USTF0",1731134522747,0.0653,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731134522946,0.065296,76517.0,76516.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731134523247,0.065296,76517.0,76516.0,0.4975062]
["bitfinex-derivatives","BTCF0:USTF0",1731134524141,0.13792032,76521.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731134524350,0.13792032,76521.0,76520.0,0.1367052]
["bitfinex-derivatives","BTCF0:USTF0",1731134524951,0.065293,76521.0,76520.0,0.21496897]
["bitfinex-derivatives","BTCF0:USTF0",1731134525346,0.065293,76521.0,76520.0,0.1367052]
["bitfinex-derivatives","BTCF0:USTF0",1731134526262,0.065293,76521.0,76520.0,0.13644936]
["bitfinex-derivatives","BTCF0:USTF0",1731134526556,0.065293,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731134527694,0.07262732,76521.0,76520.0,0.03910053]
["bitfinex-derivatives","BTCF0:USTF0",1731134527947,0.13791932,76521.0,76520.0,0.03910053]
["bitfinex-derivatives","BTCF0:USTF0",1731134528344,0.13791932,76521.0,76520.0,0.08030369]
["bitfinex-derivatives","BTCF0:USTF0",1731134528547,0.13791932,76521.0,76519.0,0.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1731134528548,0.065293,76520.0,76519.0,0.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1731134528745,0.065293,76520.0,76519.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731134528954,0.065295,76518.0,76517.0,0.03910053]
["bitfinex-derivatives","BTCF0:USTF0",1731134530846,0.07262732,76521.0,76516.0,0.44223292]
["bitfinex-derivatives","BTCF0:USTF0",1731134531046,0.3608,76525.0,76516.0,0.44223292]
["bitfinex-derivatives","BTCF0:USTF0",1731134531047,0.57134964,76517.0,76516.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1731134531253,0.57134964,76517.0,76510.0,0.10456148]
["bitfinex-derivatives","BTCF0:USTF0",1731134531254,0.065297,76515.0,76514.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1731134531445,0.065298,76514.0,76513.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1731134532250,0.065299,76513.0,76512.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1731134532455,0.17382632,76513.0,76512.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1731134533160,0.065301,76511.0,76510.0,0.14758255]
["bitfinex-derivatives","BTCF0:USTF0",1731134533758,0.065301,76511.0,76510.0,0.19973126]
["bitfinex-derivatives","BTCF0:USTF0",1731134534550,0.065301,76511.0,76510.0,0.21979096]
["bitfinex-derivatives","BTCF0:USTF0",1731134536658,0.065301,76511.0,76510.0,0.21977167]
["bitfinex-derivatives","BTCF0:USTF0",1731134538764,0.065301,76511.0,76510.0,0.30601567]
["bitfinex-derivatives","BTCF0:USTF0",1731134538960,0.065301,76511.0,76510.0,0.21977167]
["bitfinex-derivatives","BTCF0:USTF0",1731134539554,0.065301,76511.0,76510.0,0.30591949]
["bitfinex-derivatives","BTCF0:USTF0",1731134540357,0.065301,76511.0,76510.0,0.21977167]
["bitfinex-derivatives","BTCF0:USTF0",1731134540757,0.065301,76511.0,76510.0,0.30598399]
["bitfinex-derivatives","BTCF0:USTF0",1731134542163,0.065297,76516.0,76513.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731134542360,0.065297,76516.0,76515.0,0.13792432]
["bitfinex-derivatives","BTCF0:USTF0",1731134542565,0.065297,76516.0,76515.0,0.29632576]
["bitfinex-derivatives","BTCF0:USTF0",1731134542863,0.065292,76521.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731134543059,0.065292,76521.0,76520.0,0.07827931]
["bitfinex-derivatives","BTCF0:USTF0",1731134543256,0.065292,76521.0,76520.0,0.15046843]
["bitfinex-derivatives","BTCF0:USTF0",1731134543458,0.065292,76521.0,76520.0,0.07218912]
["bitfinex-derivatives","BTCF0:USTF0",1731134544064,0.065292,76521.0,76520.0,0.15826988]
["bitfinex-derivatives","BTCF0:USTF0",1731134545772,0.065292,76521.0,76520.0,0.15821774]
["bitfinex-derivatives","BTCF0:USTF0",1731134548163,0.065292,76521.0,76520.0,0.22351074]
["bitfinex-derivatives","BTCF0:USTF0",1731134549458,0.065292,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731134549863,0.07262732,76522.0,76516.0,0.46351038]
["bitfinex-derivatives","BTCF0:USTF0",1731134550070,0.13792232,76517.0,76516.0,0.46283038]
["bitfinex-derivatives","BTCF0:USTF0",1731134550266,0.13792232,76517.0,76516.0,0.5349817]
["bitfinex-derivatives","BTCF0:USTF0",1731134550464,0.13792232,76517.0,76516.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1731134551072,0.13792232,76517.0,76516.0,0.50437525]
["bitfinex-derivatives","BTCF0:USTF0",1731134551772,0.13792232,76517.0,76516.0,0.43907925]
["bitfinex-derivatives","BTCF0:USTF0",1731134552766,0.07262732,76517.0,76516.0,0.43907925]
["bitfinex-derivatives","BTCF0:USTF0",1731134553666,0.21054964,76517.0,76514.0,0.06523038]
["bitfinex-derivatives","BTCF0:USTF0",1731134553962,0.065296,76516.0,76515.0,0.05219352]
["bitfinex-derivatives","BTCF0:USTF0",1731134554167,0.065296,76516.0,76513.0,0.05219352]
["bitfinex-derivatives","BTCF0:USTF0",1731134554168,0.065298,76514.0,76513.0,0.05219352]
["bitfinex-derivatives","BTCF0:USTF0",1731134554368,0.065298,76514.0,76512.0,0.05219489]
["bitfinex-derivatives","BTCF0:USTF0",1731134554570,0.0348,76515.0,76512.0,0.05219489]
["bitfinex-derivatives","BTCF0:USTF0",1731134554571,0.065299,76513.0,76512.0,0.05219489]
["bitfinex-derivatives","BTCF0:USTF0",1731134556579,0.065299,76513.0,76512.0,0.07266061]
["bitfinex-derivatives","BTCF0:USTF0",1731134557079,0.065299,76513.0,76512.0,0.15093707]
["bitfinex-derivatives","BTCF0:USTF0",1731134558477,0.065299,76513.0,76512.0,0.07266061]
["bitfinex-derivatives","BTCF0:USTF0",1731134559772,0.0348,76515.0,76512.0,0.07267336]
["bitfinex-derivatives","BTCF0:USTF0",1731134559773,0.065298,76514.0,76512.0,0.07267336]
["bitfinex-derivatives","BTCF0:USTF0",1731134559974,0.065298,76514.0,76513.0,0.07267336]
["bitfinex-derivatives","BTCF0:USTF0",1731134560170,0.13792532,76514.0,76513.0,0.07267336]
["bitfinex-derivatives","BTCF0:USTF0",1731134560372,0.065298,76514.0,76513.0,0.07267336]
["bitfinex-derivatives","BTCF0:USTF0",1731134560571,0.13792532,76514.0,76513.0,0.07267336]
["bitfinex-derivatives","BTCF0:USTF0",1731134561876,0.065298,76514.0,76513.0,0.07267336]
["bitfinex-derivatives","BTCF0:USTF0",1731134562071,0.13792532,76514.0,76513.0,0.07267336]
["bitfinex-derivatives","BTCF0:USTF0",1731134564569,0.13792532,76514.0,76511.0,0.143514]
["bitfinex-derivatives","BTCF0:USTF0",1731134564570,0.0653,76512.0,76511.0,0.143514]
["bitfinex-derivatives","BTCF0:USTF0",1731134564774,0.065301,76511.0,76510.0,0.10456148]
["bitfinex-derivatives","BTCF0:USTF0",1731134564969,0.065301,76511.0,76510.0,0.17728586]
["bitfinex-derivatives","BTCF0:USTF0",1731134567583,0.07262732,76514.0,76510.0,0.17728586]
["bitfinex-derivatives","BTCF0:USTF0",1731134567776,0.07262732,76514.0,76511.0,0.06523607]
["bitfinex-derivatives","BTCF0:USTF0",1731134568784,0.0653,76512.0,76511.0,0.06523607]
["bitfinex-derivatives","BTCF0:USTF0",1731134568986,0.0653,76512.0,76511.0,0.13797376]
["bitfinex-derivatives","BTCF0:USTF0",1731134569480,0.0653,76512.0,76511.0,0.13797638]
["bitfinex-derivatives","BTCF0:USTF0",1731134569676,0.0653,76512.0,76511.0,0.13792103]
["bitfinex-derivatives","BTCF0:USTF0",1731134570185,0.0653,76512.0,76511.0,0.06523607]
["bitfinex-derivatives","BTCF0:USTF0",1731134570782,0.0653,76512.0,76511.0,0.13791888]
["bitfinex-derivatives","BTCF0:USTF0",1731134571491,0.0653,76512.0,76511.0,0.06523607]
["bitfinex-derivatives","BTCF0:USTF0",1731134571783,0.0653,76512.0,76511.0,0.15937799]
["bitfinex-derivatives","BTCF0:USTF0",1731134574187,0.0653,76512.0,76511.0,0.15934562]
["bitfinex-derivatives","BTCF0:USTF0",1731134579591,0.07262732,76513.0,76511.0,0.07269544]
["bitfinex-derivatives","BTCF0:USTF0",1731134579786,0.07262732,76513.0,76512.0,0.07269544]
["bitfinex-derivatives","BTCF0:USTF0",1731134580393,0.0348,76515.0,76512.0,0.07269544]
["bitfinex-derivatives","BTCF0:USTF0",1731134580591,0.0348,76515.0,76514.0,0.06529357]
["bitfinex-derivatives","BTCF0:USTF0",1731134580592,0.100097,76515.0,76514.0,0.06529357]
["bitfinex-derivatives","BTCF0:USTF0",1731134580791,0.100097,76515.0,76514.0,0.13798901]
["bitfinex-derivatives","BTCF0:USTF0",1731134582086,0.100097,76515.0,76514.0,0.13802213]
["bitfinex-derivatives","BTCF0:USTF0",1731134582290,0.100097,76515.0,76514.0,0.07272856]
["bitfinex-derivatives","BTCF0:USTF0",1731134583989,0.065297,76515.0,76514.0,0.07272856]
["bitfinex-derivatives","BTCF0:USTF0",1731134586298,0.3608,76519.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731134586601,0.065298,76514.0,76513.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1731134587088,0.065298,76514.0,76513.0,0.24384174]
["bitfinex-derivatives","BTCF0:USTF0",1731134587289,0.065298,76514.0,76513.0,0.17121442]
["bitfinex-derivatives","BTCF0:USTF0",1731134587997,0.065298,76514.0,76513.0,0.24384174]
["bitfinex-derivatives","BTCF0:USTF0",1731134588784,0.065298,76514.0,76513.0,0.42143736]
["bitfinex-derivatives","BTCF0:USTF0",1731134589599,0.065298,76514.0,76513.0,0.34892194]
["bitfinex-derivatives","BTCF0:USTF0",1731134589794,0.13883494,76524.0,76513.0,0.28362294]
["bitfinex-derivatives","BTCF0:USTF0",1731134590096,0.13883494,76524.0,76518.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731134590097,0.065295,76519.0,76518.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731134590688,0.065291,76523.0,76522.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731134590886,0.065291,76523.0,76522.0,0.13791732]
["bitfinex-derivatives","BTCF0:USTF0",1731134591301,0.00196066,76529.0,76526.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731134591302,0.065287,76527.0,76526.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731134592505,0.07262732,76527.0,76519.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731134592704,0.065291,76522.0,76516.0,0.43410732]
["bitfinex-derivatives","BTCF0:USTF0",1731134592900,0.065291,76522.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731134593405,0.065291,76522.0,76521.0,0.07233355]
["bitfinex-derivatives","BTCF0:USTF0",1731134593702,0.065291,76522.0,76521.0,0.22384437]
["bitfinex-derivatives","BTCF0:USTF0",1731134594102,0.065291,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731134598293,0.065291,76522.0,76521.0,0.13791932]
["bitfinex-derivatives","BTCF0:USTF0",1731134598499,0.065291,76522.0,76521.0,0.19007267]
["bitfinex-derivatives","BTCF0:USTF0",1731134599201,0.065291,76522.0,76521.0,0.19007031]
["bitfinex-derivatives","BTCF0:USTF0",1731134599706,0.065291,76522.0,76521.0,0.11744299]
["bitfinex-derivatives","BTCF0:USTF0",1731134602003,0.065291,76522.0,76521.0,0.13791301]
["bitfinex-derivatives","BTCF0:USTF0",1731134602732,0.065291,76522.0,76521.0,0.13791182]
["bitfinex-derivatives","BTCF0:USTF0",1731134605210,0.065291,76522.0,76521.0,0.16796505]
["bitfinex-derivatives","BTCF0:USTF0",1731134607106,0.00196066,76529.0,76521.0,0.10267305]
["bitfinex-derivatives","BTCF0:USTF0",1731134607315,0.0122,76536.0,76534.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731134607506,0.3608,76550.0,76535.0,0.43342732]
["bitfinex-derivatives","BTCF0:USTF0",1731134607507,0.0122,76546.0,76535.0,0.43342732]
["bitfinex-derivatives","BTCF0:USTF0",1731134607707,0.0122,76546.0,76542.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731134607708,0.065272,76546.0,76542.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731134607904,0.065272,76546.0,76542.0,0.49488607]
["bitfinex-derivatives","BTCF0:USTF0",1731134608108,0.065272,76546.0,76543.0,0.02234713]
["bitfinex-derivatives","BTCF0:USTF0",1731134608310,0.065272,76546.0,76544.0,0.00859457]
["bitfinex-derivatives","BTCF0:USTF0",1731134608510,0.065272,76546.0,76545.0,0.00859457]
["bitfinex-derivatives","BTCF0:USTF0",1731134608911,0.065272,76546.0,76545.0,0.02234713]
["bitfinex-derivatives","BTCF0:USTF0",1731134612109,0.13789932,76546.0,76545.0,0.02234713]
["bitfinex-derivatives","BTCF0:USTF0",1731134612319,0.13789932,76546.0,76545.0,0.07443989]
["bitfinex-derivatives","BTCF0:USTF0",1731134613817,0.13789932,76546.0,76545.0,0.06068733]
["bitfinex-derivatives","BTCF0:USTF0",1731134614316,0.13789932,76546.0,76545.0,0.06068403]
["bitfinex-derivatives","BTCF0:USTF0",1731134614819,0.13789932,76546.0,76545.0,0.06060791]
["bitfinex-derivatives","BTCF0:USTF0",1731134615518,0.13789932,76546.0,76545.0,0.00851845]
["bitfinex-derivatives","BTCF0:USTF0",1731134615717,0.13789932,76546.0,76545.0,0.00851789]
["bitfinex-derivatives","BTCF0:USTF0",1731134616320,0.13789932,76546.0,76545.0,0.04758786]
["bitfinex-derivatives","BTCF0:USTF0",1731134616516,0.13789932,76546.0,76545.0,0.00851789]
["bitfinex-derivatives","BTCF0:USTF0",1731134617119,0.18069004,76546.0,76545.0,0.00851789]
["bitfinex-derivatives","BTCF0:USTF0",1731134617417,0.065272,76546.0,76545.0,0.00851789]
["bitfinex-derivatives","BTCF0:USTF0",1731134617620,0.13789932,76546.0,76545.0,0.00851789]
["bitfinex-derivatives","BTCF0:USTF0",1731134618917,0.33224664,76546.0,76545.0,0.00851789]
["bitfinex-derivatives","BTCF0:USTF0",1731134619912,0.065282,76534.0,76532.0,0.46556972]
["bitfinex-derivatives","BTCF0:USTF0",1731134620218,0.065282,76534.0,76532.0,0.50794912]
["bitfinex-derivatives","BTCF0:USTF0",1731134620219,0.03588527,76534.0,76532.0,0.50794912]
["bitfinex-derivatives","BTCF0:USTF0",1731134623616,0.03588527,76534.0,76532.0,0.54701909]
["bitfinex-derivatives","BTCF0:USTF0",1731134623821,0.03588527,76534.0,76533.0,0.03906997]
["bitfinex-derivatives","BTCF0:USTF0",1731134624116,0.03588527,76534.0,76533.0,0.04738167]
["bitfinex-derivatives","BTCF0:USTF0",1731134624508,0.03588527,76534.0,76533.0,0.08178889]
["bitfinex-derivatives","BTCF0:USTF0",1731134624712,0.03588527,76534.0,76533.0,0.07347719]
["bitfinex-derivatives","BTCF0:USTF0",1731134624924,0.03588527,76534.0,76533.0,0.08178919]
["bitfinex-derivatives","BTCF0:USTF0",1731134625121,0.03588527,76534.0,76533.0,0.08184011]
["bitfinex-derivatives","BTCF0:USTF0",1731134625618,0.03588527,76534.0,76533.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1731134628111,0.03588527,76534.0,76533.0,0.07347719]
["bitfinex-derivatives","BTCF0:USTF0",1731134628720,0.03588527,76534.0,76533.0,0.08179794]
["bitfinex-derivatives","BTCF0:USTF0",1731134628915,0.03588527,76534.0,76533.0,0.07347719]
["bitfinex-derivatives","BTCF0:USTF0",1731134631227,0.03588527,76534.0,76533.0,0.15998402]
["bitfinex-derivatives","BTCF0:USTF0",1731134631716,0.03588527,76534.0,76533.0,0.08178814]
["bitfinex-derivatives","BTCF0:USTF0",1731134632226,0.03588527,76534.0,76533.0,0.15998402]
["bitfinex-derivatives","BTCF0:USTF0",1731134632735,0.03588527,76534.0,76533.0,0.16001512]
["bitfinex-derivatives","BTCF0:USTF0",1731134634217,0.03588527,76534.0,76533.0,0.08178814]
["bitfinex-derivatives","BTCF0:USTF0",1731134634513,0.03588527,76534.0,76533.0,0.16004373]
["bitfinex-derivatives","BTCF0:USTF0",1731134634719,0.03588527,76534.0,76533.0,0.16008768]
["bitfinex-derivatives","BTCF0:USTF0",1731134635020,0.00648855,76534.0,76533.0,0.16008768]
["bitfinex-derivatives","BTCF0:USTF0",1731134635323,0.07262732,76543.0,76533.0,0.08183209]
["bitfinex-derivatives","BTCF0:USTF0",1731134635621,0.07262732,76543.0,76540.0,0.06522785]
["bitfinex-derivatives","BTCF0:USTF0",1731134635622,0.065275,76541.0,76540.0,0.06522785]
["bitfinex-derivatives","BTCF0:USTF0",1731134635826,0.065275,76541.0,76540.0,0.14705959]
["bitfinex-derivatives","BTCF0:USTF0",1731134636026,0.065275,76541.0,76540.0,0.1472605]
["bitfinex-derivatives","BTCF0:USTF0",1731134636228,0.065275,76541.0,76540.0,0.08203265]
["bitfinex-derivatives","BTCF0:USTF0",1731134636921,0.065275,76541.0,76540.0,0.0736781]
["bitfinex-derivatives","BTCF0:USTF0",1731134638927,0.065275,76541.0,76540.0,0.08195863]
["bitfinex-derivatives","BTCF0:USTF0",1731134639535,0.065275,76541.0,76540.0,0.00828053]
["bitfinex-derivatives","BTCF0:USTF0",1731134642234,0.065275,76541.0,76540.0,0.06049974]
["bitfinex-derivatives","BTCF0:USTF0",1731134643933,0.065275,76541.0,76540.0,0.05221921]
["bitfinex-derivatives","BTCF0:USTF0",1731134644529,0.12144,76543.0,76534.0,0.06527401]
["bitfinex-derivatives","BTCF0:USTF0",1731134644728,0.065274,76542.0,76541.0,0.05224125]
["bitfinex-derivatives","BTCF0:USTF0",1731134645437,0.065279,76537.0,76535.0,0.06527401]
["bitfinex-derivatives","BTCF0:USTF0",1731134645831,0.065279,76536.0,76535.0,0.06527401]
["bitfinex-derivatives","BTCF0:USTF0",1731134646234,0.065279,76536.0,76535.0,0.13966413]
["bitfinex-derivatives","BTCF0:USTF0",1731134646535,0.065279,76536.0,76535.0,0.16376999]
["bitfinex-derivatives","BTCF0:USTF0",1731134646739,0.065279,76536.0,76535.0,0.07471389]
["bitfinex-derivatives","BTCF0:USTF0",1731134646937,0.065279,76536.0,76535.0,0.08312838]
["bitfinex-derivatives","BTCF0:USTF0",1731134647234,0.065279,76536.0,76535.0,0.16151649]
["bitfinex-derivatives","BTCF0:USTF0",1731134647428,0.065279,76536.0,76535.0,0.08312838]
["bitfinex-derivatives","BTCF0:USTF0",1731134647935,0.065279,76536.0,76535.0,0.16151649]
["bitfinex-derivatives","BTCF0:USTF0",1731134647936,0.097179,76536.0,76535.0,0.16151649]
["bitfinex-derivatives","BTCF0:USTF0",1731134648131,0.097179,76536.0,76535.0,0.16150026]
["bitfinex-derivatives","BTCF0:USTF0",1731134648332,0.097179,76536.0,76535.0,0.08312838]
["bitfinex-derivatives","BTCF0:USTF0",1731134648833,0.130079,76536.0,76535.0,0.08323306]
["bitfinex-derivatives","BTCF0:USTF0",1731134649133,0.130079,76536.0,76535.0,0.07481857]
["bitfinex-derivatives","BTCF0:USTF0",1731134649926,0.20270632,76536.0,76535.0,0.07481857]
["bitfinex-derivatives","BTCF0:USTF0",1731134650130,0.20270632,76536.0,76535.0,0.14008843]
["bitfinex-derivatives","BTCF0:USTF0",1731134650533,0.20270632,76536.0,76535.0,0.06526986]
["bitfinex-derivatives","BTCF0:USTF0",1731134651435,0.20270632,76536.0,76535.0,0.14007692]
["bitfinex-derivatives","BTCF0:USTF0",1731134651640,0.20270632,76536.0,76535.0,0.06526986]
["bitfinex-derivatives","BTCF0:USTF0",1731134651840,0.56350632,76536.0,76535.0,0.06526986]
["bitfinex-derivatives","BTCF0:USTF0",1731134653839,0.60526606,76536.0,76535.0,0.06526986]
["bitfinex-derivatives","BTCF0:USTF0",1731134656737,0.24446606,76536.0,76535.0,0.06526986]
["bitfinex-derivatives","BTCF0:USTF0",1731134656938,0.60526606,76536.0,76535.0,0.06526986]
["bitfinex-derivatives","BTCF0:USTF0",1731134657140,0.24446606,76536.0,76535.0,0.06526986]
["bitfinex-derivatives","BTCF0:USTF0",1731134657445,0.06528,76535.0,76534.0,0.03914871]
["bitfinex-derivatives","BTCF0:USTF0",1731134657743,0.13790732,76535.0,76534.0,0.03914871]
["bitfinex-derivatives","BTCF0:USTF0",1731134658648,0.49870732,76535.0,76534.0,0.03914871]
["bitfinex-derivatives","BTCF0:USTF0",1731134660246,0.61998732,76535.0,76534.0,0.06528088]
["bitfinex-derivatives","BTCF0:USTF0",1731134661247,0.49870732,76535.0,76534.0,0.06528088]
["bitfinex-derivatives","BTCF0:USTF0",1731134661545,0.61998732,76535.0,76534.0,0.06528088]
["bitfinex-derivatives","BTCF0:USTF0",1731134661845,0.61998732,76535.0,76534.0,0.02613217]
["bitfinex-derivatives","BTCF0:USTF0",1731134662444,0.61998732,76535.0,76534.0,0.10032296]
["bitfinex-derivatives","BTCF0:USTF0",1731134662840,0.61998732,76535.0,76534.0,0.1655552]
["bitfinex-derivatives","BTCF0:USTF0",1731134663041,0.49870732,76535.0,76534.0,0.1655552]
["bitfinex-derivatives","BTCF0:USTF0",1731134663242,0.49870732,76535.0,76534.0,0.16558964]
["bitfinex-derivatives","BTCF0:USTF0",1731134663243,0.61998732,76535.0,76534.0,0.16558964]
["bitfinex-derivatives","BTCF0:USTF0",1731134663746,0.61998732,76535.0,76534.0,0.1003574]
["bitfinex-derivatives","BTCF0:USTF0",1731134663950,0.61998732,76535.0,76534.0,0.16558883]
["bitfinex-derivatives","BTCF0:USTF0",1731134664138,0.61998732,76535.0,76534.0,0.0913636]
["bitfinex-derivatives","BTCF0:USTF0",1731134664746,0.61998732,76535.0,76534.0,0.02613217]
["bitfinex-derivatives","BTCF0:USTF0",1731134664942,0.25918732,76535.0,76534.0,0.02613217]
["bitfinex-derivatives","BTCF0:USTF0",1731134666950,0.25918732,76535.0,76534.0,0.05226434]
["bitfinex-derivatives","BTCF0:USTF0",1731134667250,0.25918732,76535.0,76534.0,0.11749577]
["bitfinex-derivatives","BTCF0:USTF0",1731134669250,0.25918732,76535.0,76534.0,0.19142656]
["bitfinex-derivatives","BTCF0:USTF0",1731134669452,0.25918732,76535.0,76534.0,0.11749577]
["bitfinex-derivatives","BTCF0:USTF0",1731134669851,0.25918732,76535.0,76534.0,0.05226434]
["bitfinex-derivatives","BTCF0:USTF0",1731134672750,0.25918732,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134673142,0.06528,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134673343,0.06528,76535.0,76534.0,0.11754363]
["bitfinex-derivatives","BTCF0:USTF0",1731134673344,0.18656,76535.0,76534.0,0.11754363]
["bitfinex-derivatives","BTCF0:USTF0",1731134673550,0.18656,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134677053,0.18656,76535.0,76534.0,0.15204818]
["bitfinex-derivatives","BTCF0:USTF0",1731134677645,0.18656,76535.0,76534.0,0.15205803]
["bitfinex-derivatives","BTCF0:USTF0",1731134680052,0.18656,76535.0,76534.0,0.15203707]
["bitfinex-derivatives","BTCF0:USTF0",1731134688364,0.18636,76535.0,76534.0,0.15203707]
["bitfinex-derivatives","BTCF0:USTF0",1731134691953,0.25898732,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134693267,0.25898732,76535.0,76534.0,0.13065039]
["bitfinex-derivatives","BTCF0:USTF0",1731134693467,0.25898732,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134694667,0.25898732,76535.0,76534.0,0.13065039]
["bitfinex-derivatives","BTCF0:USTF0",1731134695161,0.25898732,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134696565,0.25898732,76535.0,76534.0,0.13065039]
["bitfinex-derivatives","BTCF0:USTF0",1731134697363,0.13790732,76535.0,76534.0,0.13065039]
["bitfinex-derivatives","BTCF0:USTF0",1731134697561,0.25898732,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134698168,0.25898732,76535.0,76534.0,0.13065039]
["bitfinex-derivatives","BTCF0:USTF0",1731134698670,0.25898732,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134700067,0.25898732,76535.0,76534.0,0.15203521]
["bitfinex-derivatives","BTCF0:USTF0",1731134700656,0.25894732,76535.0,76534.0,0.15203521]
["bitfinex-derivatives","BTCF0:USTF0",1731134701157,0.18632,76535.0,76534.0,0.15203521]
["bitfinex-derivatives","BTCF0:USTF0",1731134701466,0.18632,76535.0,76534.0,0.15204803]
["bitfinex-derivatives","BTCF0:USTF0",1731134703466,0.18632,76535.0,76534.0,0.23041991]
["bitfinex-derivatives","BTCF0:USTF0",1731134703776,0.18632,76535.0,76534.0,0.15204803]
["bitfinex-derivatives","BTCF0:USTF0",1731134704871,0.18632,76535.0,76534.0,0.15216395]
["bitfinex-derivatives","BTCF0:USTF0",1731134705262,0.06528,76535.0,76534.0,0.15216395]
["bitfinex-derivatives","BTCF0:USTF0",1731134707064,0.06528,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134707671,0.13790732,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134709567,0.13790732,76535.0,76534.0,0.13063654]
["bitfinex-derivatives","BTCF0:USTF0",1731134710567,0.13790732,76535.0,76534.0,0.17181492]
["bitfinex-derivatives","BTCF0:USTF0",1731134711358,0.13790732,76535.0,76534.0,0.11957489]
["bitfinex-derivatives","BTCF0:USTF0",1731134711573,0.13790732,76535.0,76534.0,0.13063654]
["bitfinex-derivatives","BTCF0:USTF0",1731134712063,0.13790732,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134712670,0.13790732,76535.0,76534.0,0.11757696]
["bitfinex-derivatives","BTCF0:USTF0",1731134712868,0.17040732,76535.0,76534.0,0.11757696]
["bitfinex-derivatives","BTCF0:USTF0",1731134713572,0.17040732,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134714458,0.17040732,76535.0,76534.0,0.11757696]
["bitfinex-derivatives","BTCF0:USTF0",1731134715062,0.24303464,76535.0,76534.0,0.15208073]
["bitfinex-derivatives","BTCF0:USTF0",1731134715260,0.24303464,76535.0,76534.0,0.07839651]
["bitfinex-derivatives","BTCF0:USTF0",1731134715467,0.63503464,76535.0,76525.0,0.06530962]
["bitfinex-derivatives","BTCF0:USTF0",1731134715671,0.43342732,76526.0,76523.0,0.07837188]
["bitfinex-derivatives","BTCF0:USTF0",1731134715867,0.1208,76525.0,76523.0,0.06530962]
["bitfinex-derivatives","BTCF0:USTF0",1731134716064,0.06529,76523.0,76522.0,0.06530962]
["bitfinex-derivatives","BTCF0:USTF0",1731134716263,0.065291,76522.0,76521.0,0.06530962]
["bitfinex-derivatives","BTCF0:USTF0",1731134716474,0.096091,76522.0,76521.0,0.06530962]
["bitfinex-derivatives","BTCF0:USTF0",1731134716865,0.096091,76522.0,76521.0,0.07409457]
["bitfinex-derivatives","BTCF0:USTF0",1731134717377,0.0308,76522.0,76521.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1731134717575,0.096091,76522.0,76521.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1731134718673,0.0308,76522.0,76520.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1731134718868,0.13791932,76521.0,76520.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1731134719176,0.07262732,76521.0,76519.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1731134719377,0.065293,76520.0,76519.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1731134719575,0.07262732,76521.0,76517.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1731134719770,0.065295,76517.0,76516.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1731134719964,0.13792232,76517.0,76516.0,0.13930471]
["bitfinex-derivatives","BTCF0:USTF0",1731134720168,0.13792232,76517.0,76516.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1731134720968,0.13792232,76517.0,76516.0,0.13930251]
["bitfinex-derivatives","BTCF0:USTF0",1731134721177,0.13792232,76517.0,76510.0,0.13786148]
["bitfinex-derivatives","BTCF0:USTF0",1731134721178,0.065296,76516.0,76515.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1731134721476,0.065296,76516.0,76515.0,0.13928307]
["bitfinex-derivatives","BTCF0:USTF0",1731134722069,0.065296,76516.0,76515.0,0.07403421]
["bitfinex-derivatives","BTCF0:USTF0",1731134723877,0.065296,76516.0,76515.0,0.07401061]
["bitfinex-derivatives","BTCF0:USTF0",1731134725384,0.065296,76516.0,76515.0,0.13916972]
["bitfinex-derivatives","BTCF0:USTF0",1731134726075,0.065296,76516.0,76515.0,0.07401061]
["bitfinex-derivatives","BTCF0:USTF0",1731134726375,0.065296,76516.0,76512.0,0.06905219]
["bitfinex-derivatives","BTCF0:USTF0",1731134726376,0.065298,76514.0,76513.0,0.0651542]
["bitfinex-derivatives","BTCF0:USTF0",1731134726578,0.065298,76514.0,76513.0,0.14023938]
["bitfinex-derivatives","BTCF0:USTF0",1731134726780,0.065298,76514.0,76513.0,0.14028989]
["bitfinex-derivatives","BTCF0:USTF0",1731134726983,0.07262732,76515.0,76513.0,0.0651542]
["bitfinex-derivatives","BTCF0:USTF0",1731134727280,0.065299,76513.0,76512.0,0.02613969]
["bitfinex-derivatives","BTCF0:USTF0",1731134728281,0.186099,76513.0,76512.0,0.02613969]
["bitfinex-derivatives","BTCF0:USTF0",1731134738083,0.186099,76513.0,76512.0,0.07823627]
["bitfinex-derivatives","BTCF0:USTF0",1731134738278,0.186099,76513.0,76512.0,0.07824253]
["bitfinex-derivatives","BTCF0:USTF0",1731134739184,0.186099,76513.0,76512.0,0.02613969]
["bitfinex-derivatives","BTCF0:USTF0",1731134741791,0.546899,76513.0,76512.0,0.02613969]
["bitfinex-derivatives","BTCF0:USTF0",1731134744088,0.61952632,76513.0,76512.0,0.02613969]
["bitfinex-derivatives","BTCF0:USTF0",1731134744289,0.61952632,76513.0,76512.0,0.09129389]
["bitfinex-derivatives","BTCF0:USTF0",1731134744698,0.61952632,76513.0,76512.0,0.16844456]
["bitfinex-derivatives","BTCF0:USTF0",1731134745000,0.546899,76513.0,76512.0,0.16844456]
["bitfinex-derivatives","BTCF0:USTF0",1731134745302,0.61952632,76513.0,76512.0,0.02613969]
["bitfinex-derivatives","BTCF0:USTF0",1731134745594,0.61952632,76513.0,76512.0,0.05227938]
["bitfinex-derivatives","BTCF0:USTF0",1731134746388,0.546899,76513.0,76512.0,0.05227938]
["bitfinex-derivatives","BTCF0:USTF0",1731134746794,0.61952632,76513.0,76512.0,0.05227938]
["bitfinex-derivatives","BTCF0:USTF0",1731134748290,0.61952632,76513.0,76512.0,0.10446922]
["bitfinex-derivatives","BTCF0:USTF0",1731134750103,0.61952632,76513.0,76512.0,0.10448416]
["bitfinex-derivatives","BTCF0:USTF0",1731134750592,0.61952632,76513.0,76512.0,0.05227938]
["bitfinex-derivatives","BTCF0:USTF0",1731134752494,0.61952632,76513.0,76512.0,0.12969512]
["bitfinex-derivatives","BTCF0:USTF0",1731134753490,0.49872632,76513.0,76512.0,0.12969512]
["bitfinex-derivatives","BTCF0:USTF0",1731134753699,0.61920632,76513.0,76512.0,0.12969512]
["bitfinex-derivatives","BTCF0:USTF0",1731134755806,0.61920632,76513.0,76512.0,0.208067]
["bitfinex-derivatives","BTCF0:USTF0",1731134756105,0.61920632,76513.0,76512.0,0.12969512]
["bitfinex-derivatives","BTCF0:USTF0",1731134757406,0.61920632,76513.0,76512.0,0.1298588]
["bitfinex-derivatives","BTCF0:USTF0",1731134757899,0.426099,76513.0,76512.0,0.1298588]
["bitfinex-derivatives","BTCF0:USTF0",1731134758099,0.546579,76513.0,76512.0,0.22218315]
["bitfinex-derivatives","BTCF0:USTF0",1731134758602,0.546579,76513.0,76512.0,0.25378315]
["bitfinex-derivatives","BTCF0:USTF0",1731134759401,0.546579,76513.0,76512.0,0.1614588]
["bitfinex-derivatives","BTCF0:USTF0",1731134762111,0.426099,76513.0,76512.0,0.1614588]
["bitfinex-derivatives","BTCF0:USTF0",1731134767511,0.426099,76513.0,76512.0,0.25375972]
["bitfinex-derivatives","BTCF0:USTF0",1731134768609,0.065299,76513.0,76512.0,0.25375972]
["bitfinex-derivatives","BTCF0:USTF0",1731134769918,0.065299,76513.0,76512.0,0.25320828]
["bitfinex-derivatives","BTCF0:USTF0",1731134771117,0.065299,76513.0,76512.0,0.16112932]
["bitfinex-derivatives","BTCF0:USTF0",1731134773716,0.065299,76513.0,76512.0,0.23948372]
["bitfinex-derivatives","BTCF0:USTF0",1731134774425,0.065299,76513.0,76512.0,0.16112932]
["bitfinex-derivatives","BTCF0:USTF0",1731134775519,0.065299,76513.0,76512.0,0.25275994]
["bitfinex-derivatives","BTCF0:USTF0",1731134779314,0.065299,76513.0,76512.0,0.25254379]
["bitfinex-derivatives","BTCF0:USTF0",1731134780228,0.065299,76513.0,76512.0,0.22094379]
["bitfinex-derivatives","BTCF0:USTF0",1731134781020,0.065299,76513.0,76512.0,0.17082027]
["bitfinex-derivatives","BTCF0:USTF0",1731134781226,0.065299,76513.0,76512.0,0.07932617]
["bitfinex-derivatives","BTCF0:USTF0",1731134781519,0.065299,76513.0,76512.0,0.14462363]
["bitfinex-derivatives","BTCF0:USTF0",1731134781821,0.065299,76513.0,76512.0,0.06767684]
["bitfinex-derivatives","BTCF0:USTF0",1731134782026,0.065299,76513.0,76512.0,0.14477742]
["bitfinex-derivatives","BTCF0:USTF0",1731134782723,0.065299,76513.0,76512.0,0.00237938]
["bitfinex-derivatives","BTCF0:USTF0",1731134783219,0.19544763,76513.0,76502.0,0.06529746]
["bitfinex-derivatives","BTCF0:USTF0",1731134783424,0.065312,76498.0,76497.0,0.06529746]
["bitfinex-derivatives","BTCF0:USTF0",1731134783724,0.065312,76498.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731134783725,0.065315,76494.0,76493.0,0.06529746]
["bitfinex-derivatives","BTCF0:USTF0",1731134784036,0.49874232,76494.0,76493.0,0.06529746]
["bitfinex-derivatives","BTCF0:USTF0",1731134784523,0.43342732,76494.0,76492.0,0.06529746]
["bitfinex-derivatives","BTCF0:USTF0",1731134784712,0.13794332,76493.0,76492.0,0.06529746]
["bitfinex-derivatives","BTCF0:USTF0",1731134785322,0.065317,76492.0,76491.0,0.06529746]
["bitfinex-derivatives","BTCF0:USTF0",1731134785523,0.13794432,76492.0,76491.0,0.06529746]
["bitfinex-derivatives","BTCF0:USTF0",1731134785922,0.065318,76491.0,76490.0,0.06529746]
["bitfinex-derivatives","BTCF0:USTF0",1731134786224,0.13794532,76491.0,76490.0,0.07682773]
["bitfinex-derivatives","BTCF0:USTF0",1731134786631,0.13794532,76491.0,76490.0,0.14195197]
["bitfinex-derivatives","BTCF0:USTF0",1731134787023,0.13794532,76491.0,76490.0,0.14194637]
["bitfinex-derivatives","BTCF0:USTF0",1731134787219,0.13794532,76491.0,76490.0,0.06520368]
["bitfinex-derivatives","BTCF0:USTF0",1731134787721,0.065318,76490.0,76489.0,0.06520368]
["bitfinex-derivatives","BTCF0:USTF0",1731134788028,0.065318,76490.0,76489.0,0.14193344]
["bitfinex-derivatives","BTCF0:USTF0",1731134788524,0.065318,76490.0,76489.0,0.14193684]
["bitfinex-derivatives","BTCF0:USTF0",1731134788828,0.065318,76490.0,76489.0,0.06520368]
["bitfinex-derivatives","BTCF0:USTF0",1731134789628,0.065318,76490.0,76489.0,0.16812408]
["bitfinex-derivatives","BTCF0:USTF0",1731134789816,0.065318,76490.0,76489.0,0.07670028]
["bitfinex-derivatives","BTCF0:USTF0",1731134790217,0.065318,76490.0,76489.0,0.15491089]
["bitfinex-derivatives","BTCF0:USTF0",1731134790621,0.065318,76490.0,76489.0,0.07670028]
["bitfinex-derivatives","BTCF0:USTF0",1731134792525,0.065318,76490.0,76489.0,0.14182734]
["bitfinex-derivatives","BTCF0:USTF0",1731134793922,0.065318,76490.0,76489.0,0.14217073]
["bitfinex-derivatives","BTCF0:USTF0",1731134794328,0.065318,76490.0,76489.0,0.07704367]
["bitfinex-derivatives","BTCF0:USTF0",1731134797624,0.065321,76487.0,76486.0,0.04259538]
["bitfinex-derivatives","BTCF0:USTF0",1731134797824,0.065323,76485.0,76484.0,0.14171061]
["bitfinex-derivatives","BTCF0:USTF0",1731134798825,0.065323,76485.0,76484.0,0.18360988]
["bitfinex-derivatives","BTCF0:USTF0",1731134799929,0.065323,76485.0,76484.0,0.18219985]
["bitfinex-derivatives","BTCF0:USTF0",1731134805040,0.065323,76485.0,76484.0,0.24752385]
["bitfinex-derivatives","BTCF0:USTF0",1731134806734,0.065323,76485.0,76484.0,0.33905674]
["bitfinex-derivatives","BTCF0:USTF0",1731134808941,0.065323,76485.0,76484.0,0.27373274]
["bitfinex-derivatives","BTCF0:USTF0",1731134809555,0.03590706,76485.0,76484.0,0.27373274]
["bitfinex-derivatives","BTCF0:USTF0",1731134809938,0.39670706,76485.0,76484.0,0.27373274]
["bitfinex-derivatives","BTCF0:USTF0",1731134810635,0.46933438,76485.0,76484.0,0.20133347]
["bitfinex-derivatives","BTCF0:USTF0",1731134813044,0.51217462,76485.0,76484.0,0.20133347]
["bitfinex-derivatives","BTCF0:USTF0",1731134813442,0.51217462,76485.0,76484.0,0.12556121]
["bitfinex-derivatives","BTCF0:USTF0",1731134813637,0.51217462,76485.0,76484.0,0.20321573]
["bitfinex-derivatives","BTCF0:USTF0",1731134817645,0.51217462,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134818148,0.39670706,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134818352,0.5419617,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134818746,0.5419617,76485.0,76484.0,0.26167073]
["bitfinex-derivatives","BTCF0:USTF0",1731134819643,0.5419617,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134819644,0.03590706,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134819844,0.1811617,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134820550,0.10853438,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134823357,0.03590706,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134823549,0.10853438,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134825058,0.03177065,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134825851,0.09709365,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134827757,0.09709365,76485.0,76484.0,0.27749562]
["bitfinex-derivatives","BTCF0:USTF0",1731134830263,0.09709365,76485.0,76484.0,0.17021573]
["bitfinex-derivatives","BTCF0:USTF0",1731134834766,0.09709365,76485.0,76484.0,0.07765452]
["bitfinex-derivatives","BTCF0:USTF0",1731134835157,0.3608,76487.0,76484.0,0.07765452]
["bitfinex-derivatives","BTCF0:USTF0",1731134835363,0.426122,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731134835565,0.426122,76487.0,76486.0,0.1427249]
["bitfinex-derivatives","BTCF0:USTF0",1731134835869,0.426122,76487.0,76486.0,0.14274969]
["bitfinex-derivatives","BTCF0:USTF0",1731134836569,0.065322,76487.0,76486.0,0.50354969]
["bitfinex-derivatives","BTCF0:USTF0",1731134836775,0.065322,76487.0,76486.0,0.70273079]
["bitfinex-derivatives","BTCF0:USTF0",1731134836971,0.065318,76491.0,76486.0,0.72885914]
["bitfinex-derivatives","BTCF0:USTF0",1731134837180,0.065318,76491.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731134837369,0.065318,76491.0,76490.0,0.23502965]
["bitfinex-derivatives","BTCF0:USTF0",1731134838384,0.0061,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731134838385,0.071411,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731134838569,0.065307,76504.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731134838776,0.065307,76504.0,76502.0,0.14366251]
["bitfinex-derivatives","BTCF0:USTF0",1731134839081,0.00196157,76506.0,76502.0,0.2210902]
["bitfinex-derivatives","BTCF0:USTF0",1731134839276,0.00196157,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731134839579,0.00196157,76506.0,76505.0,0.14273369]
["bitfinex-derivatives","BTCF0:USTF0",1731134839773,0.00196157,76506.0,76505.0,0.23387478]
["bitfinex-derivatives","BTCF0:USTF0",1731134840479,0.0061,76512.0,76511.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731134840684,0.0061,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731134840872,0.0019607,76529.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731134840873,0.065286,76528.0,76517.0,0.23887736]
["bitfinex-derivatives","BTCF0:USTF0",1731134841185,0.0019607,76529.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731134842782,0.07262732,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731134843579,0.07262732,76528.0,76525.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731134844183,0.07262732,76528.0,76525.0,0.07398984]
["bitfinex-derivatives","BTCF0:USTF0",1731134844488,0.07262732,76528.0,76527.0,0.05196013]
["bitfinex-derivatives","BTCF0:USTF0",1731134844882,0.0672467,76529.0,76527.0,0.05196013]
["bitfinex-derivatives","BTCF0:USTF0",1731134845888,0.0672467,76529.0,76525.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731134845889,0.0672467,76529.0,76525.0,0.08386013]
["bitfinex-derivatives","BTCF0:USTF0",1731134846078,0.07262732,76526.0,76525.0,0.08386013]
["bitfinex-derivatives","BTCF0:USTF0",1731134846985,0.07262732,76526.0,76525.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731134848679,0.07262732,76526.0,76525.0,0.097189]
["bitfinex-derivatives","BTCF0:USTF0",1731134854586,0.07262732,76526.0,76525.0,0.12332424]
["bitfinex-derivatives","BTCF0:USTF0",1731134858189,0.07262732,76526.0,76525.0,0.05803524]
["bitfinex-derivatives","BTCF0:USTF0",1731134858394,0.13791532,76526.0,76525.0,0.05803524]
["bitfinex-derivatives","BTCF0:USTF0",1731134858897,0.13791532,76526.0,76525.0,0.12332424]
["bitfinex-derivatives","BTCF0:USTF0",1731134867591,0.065288,76526.0,76525.0,0.12332424]
["bitfinex-derivatives","BTCF0:USTF0",1731134867790,0.13791532,76526.0,76525.0,0.12332424]
["bitfinex-derivatives","BTCF0:USTF0",1731134868299,0.13791532,76526.0,76525.0,0.19851363]
["bitfinex-derivatives","BTCF0:USTF0",1731134868501,0.13791532,76526.0,76525.0,0.12332424]
["bitfinex-derivatives","BTCF0:USTF0",1731134868703,0.13791532,76526.0,76525.0,0.19851139]
["bitfinex-derivatives","BTCF0:USTF0",1731134869399,0.13791532,76526.0,76525.0,0.27672851]
["bitfinex-derivatives","BTCF0:USTF0",1731134869596,0.13791532,76526.0,76525.0,0.10132239]
["bitfinex-derivatives","BTCF0:USTF0",1731134869998,0.13791532,76526.0,76525.0,0.17953951]
["bitfinex-derivatives","BTCF0:USTF0",1731134870500,0.13791532,76526.0,76525.0,0.10132239]
["bitfinex-derivatives","BTCF0:USTF0",1731134871198,0.065288,76526.0,76525.0,0.10132239]
["bitfinex-derivatives","BTCF0:USTF0",1731134872006,0.065288,76526.0,76525.0,0.02613524]
["bitfinex-derivatives","BTCF0:USTF0",1731134876503,0.065288,76526.0,76525.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1731134876709,0.065288,76526.0,76525.0,0.02613524]
["bitfinex-derivatives","BTCF0:USTF0",1731134877512,0.065288,76526.0,76525.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1731134878008,0.065288,76526.0,76525.0,0.02613524]
["bitfinex-derivatives","BTCF0:USTF0",1731134878511,0.065288,76526.0,76525.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1731134879600,0.065288,76526.0,76525.0,0.117592]
["bitfinex-derivatives","BTCF0:USTF0",1731134880004,0.065288,76526.0,76525.0,0.12733609]
["bitfinex-derivatives","BTCF0:USTF0",1731134880802,0.065288,76526.0,76525.0,0.19262509]
["bitfinex-derivatives","BTCF0:USTF0",1731134880997,0.065288,76526.0,76525.0,0.26525241]
["bitfinex-derivatives","BTCF0:USTF0",1731134881205,0.065288,76526.0,76525.0,0.35466644]
["bitfinex-derivatives","BTCF0:USTF0",1731134881401,0.065288,76526.0,76525.0,0.35461431]
["bitfinex-derivatives","BTCF0:USTF0",1731134882111,0.0019607,76529.0,76525.0,0.28932531]
["bitfinex-derivatives","BTCF0:USTF0",1731134882312,0.0672477,76529.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731134882609,0.0672477,76529.0,76528.0,0.22971351]
["bitfinex-derivatives","BTCF0:USTF0",1731134883408,0.0672477,76529.0,76528.0,0.07501386]
["bitfinex-derivatives","BTCF0:USTF0",1731134884518,0.13987502,76529.0,76528.0,0.07501386]
["bitfinex-derivatives","BTCF0:USTF0",1731134885011,0.13987502,76529.0,76528.0,0.15340197]
["bitfinex-derivatives","BTCF0:USTF0",1731134885205,0.13987502,76529.0,76528.0,0.07501386]
["bitfinex-derivatives","BTCF0:USTF0",1731134885809,0.0672477,76529.0,76528.0,0.07501386]
["bitfinex-derivatives","BTCF0:USTF0",1731134886015,0.0672477,76529.0,76528.0,0.07492851]
["bitfinex-derivatives","BTCF0:USTF0",1731134886514,0.0672477,76529.0,76528.0,0.10106273]
["bitfinex-derivatives","BTCF0:USTF0",1731134887004,0.0672477,76529.0,76528.0,0.02613422]
["bitfinex-derivatives","BTCF0:USTF0",1731134892615,0.4280477,76529.0,76528.0,0.02613422]
["bitfinex-derivatives","BTCF0:USTF0",1731134893715,0.426087,76529.0,76528.0,0.02613422]
["bitfinex-derivatives","BTCF0:USTF0",1731134894915,0.426087,76529.0,76528.0,0.10110009]
["bitfinex-derivatives","BTCF0:USTF0",1731134897122,0.426087,76529.0,76528.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1731134899811,0.426087,76529.0,76528.0,0.10110009]
["bitfinex-derivatives","BTCF0:USTF0",1731134902019,0.426087,76529.0,76528.0,0.02613422]
["bitfinex-derivatives","BTCF0:USTF0",1731134903022,0.426087,76529.0,76528.0,0.16612312]
["bitfinex-derivatives","BTCF0:USTF0",1731134903219,0.426087,76529.0,76528.0,0.10082845]
["bitfinex-derivatives","BTCF0:USTF0",1731134907323,0.49871432,76529.0,76528.0,0.10082845]
["bitfinex-derivatives","BTCF0:USTF0",1731134907622,0.49871432,76529.0,76528.0,0.16612348]
["bitfinex-derivatives","BTCF0:USTF0",1731134909326,0.49871432,76529.0,76528.0,0.10082845]
["bitfinex-derivatives","BTCF0:USTF0",1731134909729,0.13791432,76529.0,76528.0,0.10082845]
["bitfinex-derivatives","BTCF0:USTF0",1731134909927,0.13791432,76529.0,76528.0,0.19226098]
["bitfinex-derivatives","BTCF0:USTF0",1731134910128,0.13791432,76529.0,76528.0,0.12696267]
["bitfinex-derivatives","BTCF0:USTF0",1731134911424,0.13791432,76529.0,76528.0,0.20531903]
["bitfinex-derivatives","BTCF0:USTF0",1731134914732,0.065287,76529.0,76528.0,0.12696267]
["bitfinex-derivatives","BTCF0:USTF0",1731134917035,0.13791432,76529.0,76528.0,0.12696267]
["bitfinex-derivatives","BTCF0:USTF0",1731134918239,0.13791432,76529.0,76528.0,0.21649495]
["bitfinex-derivatives","BTCF0:USTF0",1731134919438,0.13791432,76529.0,76528.0,0.12696267]
["bitfinex-derivatives","BTCF0:USTF0",1731134920736,0.13791432,76529.0,76528.0,0.20532776]
["bitfinex-derivatives","BTCF0:USTF0",1731134921335,0.13791432,76529.0,76528.0,0.12696267]
["bitfinex-derivatives","BTCF0:USTF0",1731134923932,0.065287,76529.0,76528.0,0.12832778]
["bitfinex-derivatives","BTCF0:USTF0",1731134924339,0.426087,76529.0,76528.0,0.12832778]
["bitfinex-derivatives","BTCF0:USTF0",1731134925141,0.426087,76529.0,76528.0,0.05226844]
["bitfinex-derivatives","BTCF0:USTF0",1731134925528,0.065287,76529.0,76528.0,0.05226844]
["bitfinex-derivatives","BTCF0:USTF0",1731134925727,0.426087,76529.0,76528.0,0.05226844]
["bitfinex-derivatives","BTCF0:USTF0",1731134932142,0.426087,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134932335,0.065287,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134932540,0.426087,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134933041,0.065287,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134933341,0.426087,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134933742,0.065287,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134934046,0.426087,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134934238,0.065287,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134934545,0.426087,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134934846,0.426087,76529.0,76528.0,0.20704292]
["bitfinex-derivatives","BTCF0:USTF0",1731134935433,0.426087,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134935645,0.065287,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134935842,0.426087,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134936142,0.065287,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134936344,0.426087,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134937340,0.065287,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134937545,0.426087,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134937846,0.49871432,76529.0,76528.0,0.12868067]
["bitfinex-derivatives","BTCF0:USTF0",1731134938342,0.49871432,76529.0,76528.0,0.05226844]
["bitfinex-derivatives","BTCF0:USTF0",1731134938540,0.49871432,76529.0,76528.0,0.12876318]
["bitfinex-derivatives","BTCF0:USTF0",1731134940138,0.49871432,76529.0,76528.0,0.05226844]
["bitfinex-derivatives","BTCF0:USTF0",1731134941040,0.13791432,76529.0,76528.0,0.05226844]
["bitfinex-derivatives","BTCF0:USTF0",1731134941841,0.13791432,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731134947250,0.13791432,76529.0,76528.0,0.15455446]
["bitfinex-derivatives","BTCF0:USTF0",1731134947953,0.065287,76529.0,76528.0,0.15455446]
["bitfinex-derivatives","BTCF0:USTF0",1731134948551,0.065287,76529.0,76528.0,0.24515856]
["bitfinex-derivatives","BTCF0:USTF0",1731134949147,0.065287,76529.0,76528.0,0.15455446]
["bitfinex-derivatives","BTCF0:USTF0",1731134953654,0.13791432,76529.0,76528.0,0.15455446]
["bitfinex-derivatives","BTCF0:USTF0",1731134955356,0.065287,76529.0,76528.0,0.31124209]
["bitfinex-derivatives","BTCF0:USTF0",1731134955750,0.065282,76533.0,76531.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731134955953,0.0061,76538.0,76532.0,0.19923765]
["bitfinex-derivatives","BTCF0:USTF0",1731134956159,0.0061,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731134956354,0.065273,76543.0,76541.0,0.15629466]
["bitfinex-derivatives","BTCF0:USTF0",1731134956555,0.065273,76543.0,76541.0,0.09101966]
["bitfinex-derivatives","BTCF0:USTF0",1731134956853,0.065273,76543.0,76542.0,0.09101966]
["bitfinex-derivatives","BTCF0:USTF0",1731134957058,0.13790032,76543.0,76542.0,0.09101966]
["bitfinex-derivatives","BTCF0:USTF0",1731134957453,0.07262732,76543.0,76537.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731134957758,0.065277,76539.0,76538.0,0.16765328]
["bitfinex-derivatives","BTCF0:USTF0",1731134958059,0.065277,76539.0,76538.0,0.07649529]
["bitfinex-derivatives","BTCF0:USTF0",1731134959960,0.13790432,76539.0,76538.0,0.07649529]
["bitfinex-derivatives","BTCF0:USTF0",1731134960262,0.065277,76539.0,76538.0,0.07649529]
["bitfinex-derivatives","BTCF0:USTF0",1731134960452,0.13790432,76539.0,76538.0,0.07649529]
["bitfinex-derivatives","BTCF0:USTF0",1731134962155,0.13790432,76539.0,76538.0,0.03910882]
["bitfinex-derivatives","BTCF0:USTF0",1731134962363,0.13790432,76539.0,76538.0,0.10438682]
["bitfinex-derivatives","BTCF0:USTF0",1731134962660,0.13790432,76539.0,76538.0,0.13051763]
["bitfinex-derivatives","BTCF0:USTF0",1731134962964,0.13790432,76539.0,76538.0,0.09140881]
["bitfinex-derivatives","BTCF0:USTF0",1731134964166,0.13790432,76539.0,76538.0,0.13051763]
["bitfinex-derivatives","BTCF0:USTF0",1731134964559,0.13790432,76539.0,76538.0,0.09140881]
["bitfinex-derivatives","BTCF0:USTF0",1731134965465,0.065277,76539.0,76538.0,0.09140881]
["bitfinex-derivatives","BTCF0:USTF0",1731134968164,0.065277,76539.0,76538.0,0.11753962]
["bitfinex-derivatives","BTCF0:USTF0",1731134970260,0.065277,76539.0,76538.0,0.19415903]
["bitfinex-derivatives","BTCF0:USTF0",1731134977266,0.065277,76539.0,76538.0,0.11753962]
["bitfinex-derivatives","BTCF0:USTF0",1731134977670,0.065277,76539.0,76538.0,0.16968908]
["bitfinex-derivatives","BTCF0:USTF0",1731134978169,0.065277,76539.0,76538.0,0.11753962]
["bitfinex-derivatives","BTCF0:USTF0",1731134978377,0.065277,76539.0,76538.0,0.16968887]
["bitfinex-derivatives","BTCF0:USTF0",1731134978673,0.065277,76539.0,76538.0,0.11753962]
["bitfinex-derivatives","BTCF0:USTF0",1731134980677,0.065277,76539.0,76538.0,0.14367043]
["bitfinex-derivatives","BTCF0:USTF0",1731134983578,0.065277,76539.0,76538.0,0.20884858]
["bitfinex-derivatives","BTCF0:USTF0",1731134983982,0.065277,76539.0,76538.0,0.14367043]
["bitfinex-derivatives","BTCF0:USTF0",1731134984682,0.065277,76539.0,76538.0,0.28552418]
["bitfinex-derivatives","BTCF0:USTF0",1731134985287,0.065277,76539.0,76538.0,0.31169608]
["bitfinex-derivatives","BTCF0:USTF0",1731134986579,0.065277,76539.0,76538.0,0.3843234]
["bitfinex-derivatives","BTCF0:USTF0",1731134992381,0.065277,76539.0,76538.0,0.29297335]
["bitfinex-derivatives","BTCF0:USTF0",1731134992584,0.00196039,76545.0,76538.0,0.22769535]
["bitfinex-derivatives","BTCF0:USTF0",1731134992780,0.065274,76543.0,76542.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731134995089,0.065275,76541.0,76540.0,0.06530317]
["bitfinex-derivatives","BTCF0:USTF0",1731134995388,0.065275,76541.0,76540.0,0.1424136]
["bitfinex-derivatives","BTCF0:USTF0",1731134995580,0.065275,76541.0,76540.0,0.07711043]
["bitfinex-derivatives","BTCF0:USTF0",1731134996290,0.065275,76541.0,76540.0,0.14241761]
["bitfinex-derivatives","BTCF0:USTF0",1731134996486,0.065275,76541.0,76540.0,0.14207216]
["bitfinex-derivatives","BTCF0:USTF0",1731134997693,0.065275,76541.0,76540.0,0.14204101]
["bitfinex-derivatives","BTCF0:USTF0",1731134998696,0.065275,76541.0,76540.0,0.50284101]
["bitfinex-derivatives","BTCF0:USTF0",1731134998988,0.065275,76541.0,76540.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731134999288,0.065275,76541.0,76540.0,0.49138324]
["bitfinex-derivatives","BTCF0:USTF0",1731135000383,0.065275,76541.0,76540.0,0.50292982]
["bitfinex-derivatives","BTCF0:USTF0",1731135000578,0.065275,76541.0,76540.0,0.14212982]
["bitfinex-derivatives","BTCF0:USTF0",1731135000983,0.065275,76541.0,76540.0,0.07685382]
["bitfinex-derivatives","BTCF0:USTF0",1731135001795,0.065275,76541.0,76540.0,0.0768073]
["bitfinex-derivatives","BTCF0:USTF0",1731135005002,0.065275,76541.0,76540.0,0.16878807]
["bitfinex-derivatives","BTCF0:USTF0",1731135009699,0.065275,76541.0,76540.0,0.23406407]
["bitfinex-derivatives","BTCF0:USTF0",1731135011101,0.065275,76541.0,76540.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1731135015399,0.065275,76541.0,76540.0,0.14228647]
["bitfinex-derivatives","BTCF0:USTF0",1731135016098,0.065275,76541.0,76540.0,0.14231152]
["bitfinex-derivatives","BTCF0:USTF0",1731135016297,0.065275,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731135016890,0.065275,76541.0,76540.0,0.14231173]
["bitfinex-derivatives","BTCF0:USTF0",1731135021302,0.065275,76541.0,76540.0,0.1422669]
["bitfinex-derivatives","BTCF0:USTF0",1731135022411,0.0061,76551.0,76540.0,0.1422669]
["bitfinex-derivatives","BTCF0:USTF0",1731135022412,0.0061,76551.0,76540.0,0.0769909]
["bitfinex-derivatives","BTCF0:USTF0",1731135022607,0.071366,76551.0,76550.0,0.05223016]
["bitfinex-derivatives","BTCF0:USTF0",1731135022906,0.10462732,76552.0,76550.0,0.07763453]
["bitfinex-derivatives","BTCF0:USTF0",1731135022907,0.032,76552.0,76550.0,0.07763453]
["bitfinex-derivatives","BTCF0:USTF0",1731135023114,0.097266,76552.0,76551.0,0.15597943]
["bitfinex-derivatives","BTCF0:USTF0",1731135023301,0.097266,76552.0,76551.0,0.07763453]
["bitfinex-derivatives","BTCF0:USTF0",1731135023896,0.065266,76552.0,76551.0,0.07763453]
["bitfinex-derivatives","BTCF0:USTF0",1731135024103,0.065266,76552.0,76551.0,0.29387275]
["bitfinex-derivatives","BTCF0:USTF0",1731135024297,0.065266,76552.0,76551.0,0.30796995]
["bitfinex-derivatives","BTCF0:USTF0",1731135025504,0.065266,76552.0,76551.0,0.21552785]
["bitfinex-derivatives","BTCF0:USTF0",1731135025902,0.065266,76552.0,76551.0,0.30800671]
["bitfinex-derivatives","BTCF0:USTF0",1731135026097,0.065266,76552.0,76551.0,0.21549058]
["bitfinex-derivatives","BTCF0:USTF0",1731135027012,0.065266,76552.0,76551.0,0.15587025]
["bitfinex-derivatives","BTCF0:USTF0",1731135028208,0.065266,76552.0,76551.0,0.07759726]
["bitfinex-derivatives","BTCF0:USTF0",1731135030104,0.065266,76552.0,76549.0,0.05217059]
["bitfinex-derivatives","BTCF0:USTF0",1731135030399,0.3624,76553.0,76549.0,0.11743859]
["bitfinex-derivatives","BTCF0:USTF0",1731135030609,0.065267,76551.0,76550.0,0.05217059]
["bitfinex-derivatives","BTCF0:USTF0",1731135030813,0.065267,76551.0,76550.0,0.05216722]
["bitfinex-derivatives","BTCF0:USTF0",1731135031003,0.065267,76551.0,76549.0,0.15858454]
["bitfinex-derivatives","BTCF0:USTF0",1731135031619,0.065267,76551.0,76550.0,0.05216722]
["bitfinex-derivatives","BTCF0:USTF0",1731135031806,0.065267,76551.0,76549.0,0.15858454]
["bitfinex-derivatives","BTCF0:USTF0",1731135032007,0.065267,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731135032405,0.065267,76551.0,76550.0,0.11743422]
["bitfinex-derivatives","BTCF0:USTF0",1731135034903,0.065267,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731135035107,0.065264,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731135035305,0.065264,76554.0,76553.0,0.19005563]
["bitfinex-derivatives","BTCF0:USTF0",1731135036211,0.00196002,76557.0,76553.0,0.12479063]
["bitfinex-derivatives","BTCF0:USTF0",1731135036415,0.00196002,76557.0,76556.0,0.03912009]
["bitfinex-derivatives","BTCF0:USTF0",1731135037416,0.00196002,76557.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731135037417,0.065262,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731135038107,0.065263,76555.0,76554.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135038307,0.065263,76555.0,76554.0,0.15014957]
["bitfinex-derivatives","BTCF0:USTF0",1731135039120,0.065263,76555.0,76554.0,0.21541357]
["bitfinex-derivatives","BTCF0:USTF0",1731135040608,0.00196002,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731135040804,0.00196002,76557.0,76556.0,0.14278425]
["bitfinex-derivatives","BTCF0:USTF0",1731135042215,0.06722102,76557.0,76556.0,0.14278425]
["bitfinex-derivatives","BTCF0:USTF0",1731135042610,0.00196002,76557.0,76556.0,0.21541157]
["bitfinex-derivatives","BTCF0:USTF0",1731135042814,0.0061,76562.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731135043017,0.065255,76565.0,76563.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731135043228,0.065255,76565.0,76564.0,0.21540457]
["bitfinex-derivatives","BTCF0:USTF0",1731135044222,0.065255,76565.0,76564.0,0.07752225]
["bitfinex-derivatives","BTCF0:USTF0",1731135044525,0.43506732,76568.0,76564.0,0.07724316]
["bitfinex-derivatives","BTCF0:USTF0",1731135044726,0.49867932,76568.0,76567.0,0.06514684]
["bitfinex-derivatives","BTCF0:USTF0",1731135045220,0.065254,76566.0,76565.0,0.06514684]
["bitfinex-derivatives","BTCF0:USTF0",1731135045423,0.065255,76565.0,76564.0,0.06514684]
["bitfinex-derivatives","BTCF0:USTF0",1731135045924,0.065255,76564.0,76563.0,0.06514684]
["bitfinex-derivatives","BTCF0:USTF0",1731135046220,0.065255,76564.0,76561.0,0.06514684]
["bitfinex-derivatives","BTCF0:USTF0",1731135046221,0.065257,76562.0,76561.0,0.06514684]
["bitfinex-derivatives","BTCF0:USTF0",1731135046419,0.065257,76562.0,76559.0,0.06514684]
["bitfinex-derivatives","BTCF0:USTF0",1731135046420,0.065259,76560.0,76559.0,0.06514684]
["bitfinex-derivatives","BTCF0:USTF0",1731135046721,0.06526,76559.0,76558.0,0.06514684]
["bitfinex-derivatives","BTCF0:USTF0",1731135047919,0.065262,76556.0,76555.0,0.04149765]
["bitfinex-derivatives","BTCF0:USTF0",1731135048242,0.065262,76556.0,76555.0,0.14273541]
["bitfinex-derivatives","BTCF0:USTF0",1731135048414,0.065262,76556.0,76555.0,0.07758928]
["bitfinex-derivatives","BTCF0:USTF0",1731135049234,0.065262,76556.0,76555.0,0.15511061]
["bitfinex-derivatives","BTCF0:USTF0",1731135049527,0.065262,76556.0,76555.0,0.07752133]
["bitfinex-derivatives","BTCF0:USTF0",1731135052325,0.065263,76555.0,76554.0,0.12476473]
["bitfinex-derivatives","BTCF0:USTF0",1731135053010,0.065263,76555.0,76554.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135053920,0.065263,76555.0,76554.0,0.12476473]
["bitfinex-derivatives","BTCF0:USTF0",1731135054117,0.065263,76555.0,76554.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135055319,0.065263,76555.0,76554.0,0.12476473]
["bitfinex-derivatives","BTCF0:USTF0",1731135056224,0.065263,76555.0,76554.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135057020,0.065263,76555.0,76554.0,0.12476473]
["bitfinex-derivatives","BTCF0:USTF0",1731135060216,0.065263,76555.0,76554.0,0.22816249]
["bitfinex-derivatives","BTCF0:USTF0",1731135060419,0.065263,76555.0,76554.0,0.149975]
["bitfinex-derivatives","BTCF0:USTF0",1731135064249,0.065263,76555.0,76554.0,0.24217681]
["bitfinex-derivatives","BTCF0:USTF0",1731135064931,0.065263,76555.0,76554.0,0.30744081]
["bitfinex-derivatives","BTCF0:USTF0",1731135066727,0.065263,76555.0,76554.0,0.30757825]
["bitfinex-derivatives","BTCF0:USTF0",1731135067124,0.065263,76555.0,76554.0,0.13789132]
["bitfinex-derivatives","BTCF0:USTF0",1731135075234,0.065263,76555.0,76554.0,0.21579581]
["bitfinex-derivatives","BTCF0:USTF0",1731135075439,0.065263,76555.0,76554.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1731135076932,0.065263,76555.0,76554.0,0.13789132]
["bitfinex-derivatives","BTCF0:USTF0",1731135077134,0.065263,76555.0,76554.0,0.30872979]
["bitfinex-derivatives","BTCF0:USTF0",1731135077439,0.065263,76555.0,76554.0,0.13789132]
["bitfinex-derivatives","BTCF0:USTF0",1731135078742,0.065263,76555.0,76554.0,0.21584084]
["bitfinex-derivatives","BTCF0:USTF0",1731135080228,0.065263,76555.0,76554.0,0.3087252]
["bitfinex-derivatives","BTCF0:USTF0",1731135082430,0.065263,76555.0,76554.0,0.21584084]
["bitfinex-derivatives","BTCF0:USTF0",1731135084542,0.065263,76555.0,76554.0,0.28113237]
["bitfinex-derivatives","BTCF0:USTF0",1731135085543,0.065263,76555.0,76554.0,0.14324105]
["bitfinex-derivatives","BTCF0:USTF0",1731135085840,0.065263,76555.0,76554.0,0.07794952]
["bitfinex-derivatives","BTCF0:USTF0",1731135087246,0.065263,76555.0,76554.0,0.14324152]
["bitfinex-derivatives","BTCF0:USTF0",1731135087633,0.065263,76555.0,76554.0,0.07794952]
["bitfinex-derivatives","BTCF0:USTF0",1731135088746,0.065263,76555.0,76554.0,0.14321352]
["bitfinex-derivatives","BTCF0:USTF0",1731135090643,0.065263,76555.0,76554.0,0.23669419]
["bitfinex-derivatives","BTCF0:USTF0",1731135091538,0.065263,76555.0,76554.0,0.59749419]
["bitfinex-derivatives","BTCF0:USTF0",1731135097635,0.0061,76563.0,76554.0,0.59749419]
["bitfinex-derivatives","BTCF0:USTF0",1731135097842,0.065257,76562.0,76561.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135098144,0.065257,76562.0,76561.0,0.15057684]
["bitfinex-derivatives","BTCF0:USTF0",1731135098649,0.065257,76562.0,76561.0,0.24396453]
["bitfinex-derivatives","BTCF0:USTF0",1731135099642,0.065257,76562.0,76561.0,0.30922253]
["bitfinex-derivatives","BTCF0:USTF0",1731135102058,0.065257,76562.0,76561.0,0.30903843]
["bitfinex-derivatives","BTCF0:USTF0",1731135102348,0.065257,76562.0,76561.0,0.30910607]
["bitfinex-derivatives","BTCF0:USTF0",1731135102554,0.065257,76562.0,76561.0,0.25710623]
["bitfinex-derivatives","BTCF0:USTF0",1731135102751,0.065257,76562.0,76561.0,0.35039586]
["bitfinex-derivatives","BTCF0:USTF0",1731135102955,0.065257,76562.0,76561.0,0.25710623]
["bitfinex-derivatives","BTCF0:USTF0",1731135105641,0.065257,76562.0,76561.0,0.18447891]
["bitfinex-derivatives","BTCF0:USTF0",1731135105845,0.0061,76568.0,76567.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731135106059,0.0061,76568.0,76567.0,0.14379117]
["bitfinex-derivatives","BTCF0:USTF0",1731135106060,0.065252,76568.0,76567.0,0.14379117]
["bitfinex-derivatives","BTCF0:USTF0",1731135107157,0.0061,76574.0,76567.0,0.07853817]
["bitfinex-derivatives","BTCF0:USTF0",1731135107361,0.0061,76574.0,76573.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731135107549,0.065245,76576.0,76573.0,0.21615982]
["bitfinex-derivatives","BTCF0:USTF0",1731135107750,0.065245,76576.0,76575.0,0.06521486]
["bitfinex-derivatives","BTCF0:USTF0",1731135108055,0.065245,76576.0,76575.0,0.14349936]
["bitfinex-derivatives","BTCF0:USTF0",1731135108257,0.065245,76576.0,76573.0,0.20309018]
["bitfinex-derivatives","BTCF0:USTF0",1731135108651,0.0061,76580.0,76573.0,0.20309018]
["bitfinex-derivatives","BTCF0:USTF0",1731135108856,0.065246,76575.0,76573.0,0.20309018]
["bitfinex-derivatives","BTCF0:USTF0",1731135109057,0.065246,76575.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731135112053,0.0061,76580.0,76574.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135112253,0.0061,76580.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731135112459,0.065242,76581.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731135112660,0.065242,76581.0,76577.0,0.1437607]
["bitfinex-derivatives","BTCF0:USTF0",1731135113757,0.065242,76581.0,76577.0,0.14372508]
["bitfinex-derivatives","BTCF0:USTF0",1731135114757,0.065242,76580.0,76577.0,0.20881556]
["bitfinex-derivatives","BTCF0:USTF0",1731135114952,0.065242,76580.0,76577.0,0.14372508]
["bitfinex-derivatives","BTCF0:USTF0",1731135117461,0.0061,76584.0,76577.0,0.14372508]
["bitfinex-derivatives","BTCF0:USTF0",1731135117665,0.06720244,76578.0,76577.0,0.2163524]
["bitfinex-derivatives","BTCF0:USTF0",1731135119265,0.06720244,76578.0,76577.0,0.28141466]
["bitfinex-derivatives","BTCF0:USTF0",1731135119569,0.06720244,76578.0,76577.0,0.21643927]
["bitfinex-derivatives","BTCF0:USTF0",1731135119762,0.06720244,76578.0,76577.0,0.28149832]
["bitfinex-derivatives","BTCF0:USTF0",1731135119961,0.06720244,76578.0,76577.0,0.21643927]
["bitfinex-derivatives","BTCF0:USTF0",1731135120472,0.06720244,76578.0,76577.0,0.20887115]
["bitfinex-derivatives","BTCF0:USTF0",1731135120659,0.06720244,76578.0,76577.0,0.20293052]
["bitfinex-derivatives","BTCF0:USTF0",1731135120972,0.06720244,76578.0,76577.0,0.13787132]
["bitfinex-derivatives","BTCF0:USTF0",1731135121463,0.06720244,76578.0,76577.0,0.28146076]
["bitfinex-derivatives","BTCF0:USTF0",1731135121663,0.06720244,76578.0,76577.0,0.21640156]
["bitfinex-derivatives","BTCF0:USTF0",1731135121858,0.06720244,76578.0,76577.0,0.07853024]
["bitfinex-derivatives","BTCF0:USTF0",1731135122067,0.065245,76576.0,76574.0,0.06506032]
["bitfinex-derivatives","BTCF0:USTF0",1731135122373,0.10282732,76575.0,76568.0,0.07116032]
["bitfinex-derivatives","BTCF0:USTF0",1731135122557,0.065247,76574.0,76573.0,0.05205972]
["bitfinex-derivatives","BTCF0:USTF0",1731135122760,0.065247,76574.0,76568.0,0.06506032]
["bitfinex-derivatives","BTCF0:USTF0",1731135122761,0.065249,76572.0,76571.0,0.03904495]
["bitfinex-derivatives","BTCF0:USTF0",1731135123462,0.065249,76572.0,76570.0,0.03904495]
["bitfinex-derivatives","BTCF0:USTF0",1731135123658,0.46662732,76571.0,76567.0,0.05205972]
["bitfinex-derivatives","BTCF0:USTF0",1731135123868,0.46662732,76571.0,76567.0,0.09483955]
["bitfinex-derivatives","BTCF0:USTF0",1731135124170,0.065252,76568.0,76567.0,0.09483955]
["bitfinex-derivatives","BTCF0:USTF0",1731135124369,0.065252,76568.0,76567.0,0.04277983]
["bitfinex-derivatives","BTCF0:USTF0",1731135124567,0.46662732,76571.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731135124768,0.065255,76564.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731135125275,0.065255,76564.0,76563.0,0.42586032]
["bitfinex-derivatives","BTCF0:USTF0",1731135126159,0.065255,76564.0,76563.0,0.43976028]
["bitfinex-derivatives","BTCF0:USTF0",1731135126362,0.065255,76564.0,76563.0,0.48206184]
["bitfinex-derivatives","BTCF0:USTF0",1731135127775,0.065255,76564.0,76563.0,0.45518188]
["bitfinex-derivatives","BTCF0:USTF0",1731135131078,0.065255,76564.0,76563.0,0.40310156]
["bitfinex-derivatives","BTCF0:USTF0",1731135132264,0.065255,76564.0,76563.0,0.04230156]
["bitfinex-derivatives","BTCF0:USTF0",1731135132467,0.065255,76564.0,76563.0,0.05209575]
["bitfinex-derivatives","BTCF0:USTF0",1731135133268,0.065255,76564.0,76562.0,0.05209575]
["bitfinex-derivatives","BTCF0:USTF0",1731135133269,0.49868232,76564.0,76562.0,0.05209575]
["bitfinex-derivatives","BTCF0:USTF0",1731135133468,0.49868232,76564.0,76560.0,0.09304223]
["bitfinex-derivatives","BTCF0:USTF0",1731135133469,0.065258,76561.0,76560.0,0.09304223]
["bitfinex-derivatives","BTCF0:USTF0",1731135133771,0.065259,76560.0,76559.0,0.05209575]
["bitfinex-derivatives","BTCF0:USTF0",1731135134168,0.06526,76559.0,76558.0,0.12472307]
["bitfinex-derivatives","BTCF0:USTF0",1731135134672,0.06526,76559.0,76558.0,0.07924483]
["bitfinex-derivatives","BTCF0:USTF0",1731135134877,0.06526,76559.0,76558.0,0.15755997]
["bitfinex-derivatives","BTCF0:USTF0",1731135135065,0.06526,76559.0,76558.0,0.07924483]
["bitfinex-derivatives","BTCF0:USTF0",1731135135266,0.06526,76559.0,76558.0,0.12131801]
["bitfinex-derivatives","BTCF0:USTF0",1731135136669,0.06526,76559.0,76558.0,0.12135069]
["bitfinex-derivatives","BTCF0:USTF0",1731135138570,0.06526,76559.0,76558.0,0.04207318]
["bitfinex-derivatives","BTCF0:USTF0",1731135138777,0.07262732,76560.0,76554.0,0.07831514]
["bitfinex-derivatives","BTCF0:USTF0",1731135138975,0.065263,76555.0,76554.0,0.13016036]
["bitfinex-derivatives","BTCF0:USTF0",1731135139284,0.065263,76555.0,76554.0,0.20278768]
["bitfinex-derivatives","BTCF0:USTF0",1731135140575,0.065263,76555.0,76554.0,0.12447254]
["bitfinex-derivatives","BTCF0:USTF0",1731135152479,0.065263,76555.0,76554.0,0.29858026]
["bitfinex-derivatives","BTCF0:USTF0",1731135154185,0.065263,76555.0,76554.0,0.12447254]
["bitfinex-derivatives","BTCF0:USTF0",1731135154386,0.065263,76555.0,76554.0,0.29850742]
["bitfinex-derivatives","BTCF0:USTF0",1731135154586,0.065263,76555.0,76554.0,0.2038694]
["bitfinex-derivatives","BTCF0:USTF0",1731135154887,0.065263,76555.0,76554.0,0.29850896]
["bitfinex-derivatives","BTCF0:USTF0",1731135157593,0.065263,76555.0,76554.0,0.2038694]
["bitfinex-derivatives","BTCF0:USTF0",1731135158686,0.065263,76555.0,76554.0,0.2343694]
["bitfinex-derivatives","BTCF0:USTF0",1731135159788,0.065263,76555.0,76554.0,0.16174208]
["bitfinex-derivatives","BTCF0:USTF0",1731135159988,0.065263,76555.0,76554.0,0.2343694]
["bitfinex-derivatives","BTCF0:USTF0",1731135161288,0.065263,76555.0,76554.0,0.31262414]
["bitfinex-derivatives","BTCF0:USTF0",1731135162195,0.065263,76555.0,76554.0,0.23999682]
["bitfinex-derivatives","BTCF0:USTF0",1731135162396,0.065263,76555.0,76554.0,0.2343694]
["bitfinex-derivatives","BTCF0:USTF0",1731135162590,0.065263,76555.0,76554.0,0.3126894]
["bitfinex-derivatives","BTCF0:USTF0",1731135162787,0.065263,76555.0,76554.0,0.2343694]
["bitfinex-derivatives","BTCF0:USTF0",1731135163093,0.065263,76555.0,76554.0,0.3126894]
["bitfinex-derivatives","BTCF0:USTF0",1731135163395,0.065263,76555.0,76554.0,0.2343694]
["bitfinex-derivatives","BTCF0:USTF0",1731135164191,0.065263,76555.0,76554.0,0.32900779]
["bitfinex-derivatives","BTCF0:USTF0",1731135166188,0.065263,76555.0,76554.0,0.25638047]
["bitfinex-derivatives","BTCF0:USTF0",1731135167393,0.065263,76555.0,76554.0,0.25638303]
["bitfinex-derivatives","BTCF0:USTF0",1731135167590,0.065263,76555.0,76554.0,0.16174208]
["bitfinex-derivatives","BTCF0:USTF0",1731135168298,0.065263,76555.0,76554.0,0.25634977]
["bitfinex-derivatives","BTCF0:USTF0",1731135168499,0.065263,76555.0,76554.0,0.18786742]
["bitfinex-derivatives","BTCF0:USTF0",1731135168694,0.065263,76555.0,76554.0,0.28245763]
["bitfinex-derivatives","BTCF0:USTF0",1731135168891,0.065263,76555.0,76554.0,0.18786742]
["bitfinex-derivatives","BTCF0:USTF0",1731135169397,0.065263,76555.0,76554.0,0.28232301]
["bitfinex-derivatives","BTCF0:USTF0",1731135169595,0.065263,76555.0,76554.0,0.18786742]
["bitfinex-derivatives","BTCF0:USTF0",1731135170000,0.065263,76555.0,76554.0,0.28225267]
["bitfinex-derivatives","BTCF0:USTF0",1731135172091,0.065263,76555.0,76554.0,0.25175267]
["bitfinex-derivatives","BTCF0:USTF0",1731135172092,0.13789032,76555.0,76554.0,0.25175267]
["bitfinex-derivatives","BTCF0:USTF0",1731135172505,0.13789032,76555.0,76554.0,0.15736742]
["bitfinex-derivatives","BTCF0:USTF0",1731135173204,0.13789032,76555.0,76554.0,0.15761844]
["bitfinex-derivatives","BTCF0:USTF0",1731135174998,0.49869032,76555.0,76554.0,0.17105331]
["bitfinex-derivatives","BTCF0:USTF0",1731135175199,0.49869032,76555.0,76554.0,0.09140543]
["bitfinex-derivatives","BTCF0:USTF0",1731135175406,0.49869032,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135176499,0.61345032,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135178607,0.25265032,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135178801,0.97425032,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135190211,0.901623,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135190411,0.901623,76555.0,76554.0,0.17144448]
["bitfinex-derivatives","BTCF0:USTF0",1731135190616,0.97425032,76555.0,76554.0,0.17144448]
["bitfinex-derivatives","BTCF0:USTF0",1731135190922,0.97425032,76555.0,76554.0,0.10616439]
["bitfinex-derivatives","BTCF0:USTF0",1731135191216,0.97425032,76555.0,76554.0,0.10629817]
["bitfinex-derivatives","BTCF0:USTF0",1731135191517,0.85949032,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135193908,0.786863,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135194116,0.85949032,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135195226,0.85949032,76555.0,76554.0,0.10661088]
["bitfinex-derivatives","BTCF0:USTF0",1731135195724,0.85949032,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135196116,0.786863,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135196516,0.426063,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135199126,0.065263,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135202715,0.065263,76555.0,76554.0,0.10675922]
["bitfinex-derivatives","BTCF0:USTF0",1731135204621,0.065263,76555.0,76554.0,0.18503549]
["bitfinex-derivatives","BTCF0:USTF0",1731135205019,0.065263,76555.0,76554.0,0.18484975]
["bitfinex-derivatives","BTCF0:USTF0",1731135205431,0.065263,76555.0,76554.0,0.10657348]
["bitfinex-derivatives","BTCF0:USTF0",1731135206521,0.065263,76555.0,76554.0,0.1848634]
["bitfinex-derivatives","BTCF0:USTF0",1731135206720,0.065263,76555.0,76554.0,0.10657348]
["bitfinex-derivatives","BTCF0:USTF0",1731135207530,0.065263,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135208531,0.065263,76555.0,76554.0,0.1069029]
["bitfinex-derivatives","BTCF0:USTF0",1731135209628,0.426063,76555.0,76554.0,0.1069029]
["bitfinex-derivatives","BTCF0:USTF0",1731135210230,0.065263,76555.0,76554.0,0.1069029]
["bitfinex-derivatives","BTCF0:USTF0",1731135210428,0.426063,76555.0,76554.0,0.1069029]
["bitfinex-derivatives","BTCF0:USTF0",1731135210822,0.426063,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135211537,0.47746481,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135214641,0.47746481,76555.0,76554.0,0.10675763]
["bitfinex-derivatives","BTCF0:USTF0",1731135215533,0.47746481,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135218540,0.55009213,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135218742,0.47746481,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135220146,0.55009213,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135222238,0.91089213,76555.0,76554.0,0.02612534]
["bitfinex-derivatives","BTCF0:USTF0",1731135222738,0.91089213,76555.0,76548.0,0.05219617]
["bitfinex-derivatives","BTCF0:USTF0",1731135222739,0.84562913,76555.0,76553.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731135222945,0.84562913,76555.0,76547.0,0.05034214]
["bitfinex-derivatives","BTCF0:USTF0",1731135222946,0.065265,76553.0,76547.0,0.05034214]
["bitfinex-derivatives","BTCF0:USTF0",1731135223145,0.065265,76553.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135223146,0.43342732,76548.0,76543.0,0.05219617]
["bitfinex-derivatives","BTCF0:USTF0",1731135223340,0.13789932,76544.0,76543.0,0.05219617]
["bitfinex-derivatives","BTCF0:USTF0",1731135224246,0.13789932,76544.0,76539.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731135224247,0.065273,76543.0,76542.0,0.05219617]
["bitfinex-derivatives","BTCF0:USTF0",1731135224444,0.13790032,76543.0,76542.0,0.05219617]
["bitfinex-derivatives","BTCF0:USTF0",1731135224750,0.13790032,76543.0,76539.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731135224751,0.065274,76542.0,76541.0,0.05219617]
["bitfinex-derivatives","BTCF0:USTF0",1731135225752,0.065275,76541.0,76540.0,0.04219617]
["bitfinex-derivatives","BTCF0:USTF0",1731135225949,0.426075,76541.0,76540.0,0.04219617]
["bitfinex-derivatives","BTCF0:USTF0",1731135226254,0.065276,76540.0,76539.0,0.08393309]
["bitfinex-derivatives","BTCF0:USTF0",1731135226438,0.065276,76540.0,76539.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731135226841,0.3608,76541.0,76536.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731135227160,0.13790432,76539.0,76538.0,0.07839243]
["bitfinex-derivatives","BTCF0:USTF0",1731135227449,0.065277,76539.0,76538.0,0.07839243]
["bitfinex-derivatives","BTCF0:USTF0",1731135233558,0.426077,76539.0,76538.0,0.07839243]
["bitfinex-derivatives","BTCF0:USTF0",1731135236858,0.61266432,76539.0,76538.0,0.07839243]
["bitfinex-derivatives","BTCF0:USTF0",1731135246771,0.68529164,76539.0,76530.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135246968,0.065285,76529.0,76527.0,0.06524521]
["bitfinex-derivatives","BTCF0:USTF0",1731135247168,0.179245,76529.0,76526.0,0.06524521]
["bitfinex-derivatives","BTCF0:USTF0",1731135247369,0.179245,76529.0,76525.0,0.11751569]
["bitfinex-derivatives","BTCF0:USTF0",1731135247763,0.179245,76529.0,76525.0,0.05227048]
["bitfinex-derivatives","BTCF0:USTF0",1731135251467,0.22948883,76529.0,76525.0,0.05227048]
["bitfinex-derivatives","BTCF0:USTF0",1731135251668,0.95108883,76529.0,76525.0,0.05227048]
["bitfinex-derivatives","BTCF0:USTF0",1731135252581,1.02371615,76529.0,76525.0,0.05227048]
["bitfinex-derivatives","BTCF0:USTF0",1731135254179,0.83712883,76529.0,76525.0,0.05227048]
["bitfinex-derivatives","BTCF0:USTF0",1731135254380,1.02371615,76529.0,76526.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731135255474,0.30211615,76529.0,76526.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731135255783,1.02371615,76529.0,76526.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731135257186,0.900845,76529.0,76526.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731135258577,0.786885,76529.0,76528.0,0.14364787]
["bitfinex-derivatives","BTCF0:USTF0",1731135258779,0.786885,76529.0,76528.0,0.22476745]
["bitfinex-derivatives","BTCF0:USTF0",1731135258980,0.786885,76529.0,76528.0,0.15952224]
["bitfinex-derivatives","BTCF0:USTF0",1731135261285,0.426085,76529.0,76528.0,0.15952224]
["bitfinex-derivatives","BTCF0:USTF0",1731135262586,0.426085,76529.0,76528.0,0.15947002]
["bitfinex-derivatives","BTCF0:USTF0",1731135263178,0.426085,76529.0,76528.0,0.23775994]
["bitfinex-derivatives","BTCF0:USTF0",1731135263381,0.426085,76529.0,76528.0,0.15947002]
["bitfinex-derivatives","BTCF0:USTF0",1731135263586,0.426085,76529.0,76528.0,0.23775994]
["bitfinex-derivatives","BTCF0:USTF0",1731135263886,0.426085,76529.0,76528.0,0.23765907]
["bitfinex-derivatives","BTCF0:USTF0",1731135264078,0.0061,76535.0,76528.0,0.23758386]
["bitfinex-derivatives","BTCF0:USTF0",1731135264276,0.065282,76533.0,76532.0,0.14349671]
["bitfinex-derivatives","BTCF0:USTF0",1731135264577,0.065282,76533.0,76532.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1731135266881,0.065282,76533.0,76532.0,0.49870932]
["bitfinex-derivatives","BTCF0:USTF0",1731135267390,0.065282,76533.0,76532.0,0.43342732]
["bitfinex-derivatives","BTCF0:USTF0",1731135270285,0.065282,76533.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731135271492,0.065282,76533.0,76532.0,0.42597806]
["bitfinex-derivatives","BTCF0:USTF0",1731135271878,0.065282,76533.0,76532.0,0.44149558]
["bitfinex-derivatives","BTCF0:USTF0",1731135272083,0.065282,76533.0,76532.0,0.08069562]
["bitfinex-derivatives","BTCF0:USTF0",1731135273385,0.065282,76533.0,76532.0,0.08059762]
["bitfinex-derivatives","BTCF0:USTF0",1731135274391,0.065282,76533.0,76532.0,0.06513914]
["bitfinex-derivatives","BTCF0:USTF0",1731135274593,0.065282,76533.0,76531.0,0.06513914]
["bitfinex-derivatives","BTCF0:USTF0",1731135275185,0.065282,76533.0,76532.0,0.14587501]
["bitfinex-derivatives","BTCF0:USTF0",1731135275592,0.065282,76533.0,76532.0,0.06513914]
["bitfinex-derivatives","BTCF0:USTF0",1731135276286,0.065282,76533.0,76532.0,0.14586954]
["bitfinex-derivatives","BTCF0:USTF0",1731135276988,0.065282,76533.0,76532.0,0.08069137]
["bitfinex-derivatives","BTCF0:USTF0",1731135277584,0.065282,76533.0,76532.0,0.14582805]
["bitfinex-derivatives","BTCF0:USTF0",1731135278487,0.065282,76533.0,76531.0,0.0300487]
["bitfinex-derivatives","BTCF0:USTF0",1731135279192,0.065283,76532.0,76531.0,0.0300487]
["bitfinex-derivatives","BTCF0:USTF0",1731135286586,0.065283,76532.0,76531.0,0.11084624]
["bitfinex-derivatives","BTCF0:USTF0",1731135288195,0.065283,76532.0,76531.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1731135290293,0.065283,76532.0,76531.0,0.17717984]
["bitfinex-derivatives","BTCF0:USTF0",1731135290491,0.065283,76532.0,76531.0,0.08079754]
["bitfinex-derivatives","BTCF0:USTF0",1731135291304,0.065285,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135291501,0.13791232,76529.0,76528.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1731135293302,0.07262732,76529.0,76528.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1731135294094,0.0061,76535.0,76528.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1731135294095,0.07262732,76531.0,76528.0,0.2562576]
["bitfinex-derivatives","BTCF0:USTF0",1731135294405,0.07262732,76531.0,76529.0,0.17785494]
["bitfinex-derivatives","BTCF0:USTF0",1731135294605,0.07262732,76531.0,76530.0,0.17785494]
["bitfinex-derivatives","BTCF0:USTF0",1731135296008,0.07262732,76531.0,76530.0,0.17799544]
["bitfinex-derivatives","BTCF0:USTF0",1731135297302,0.07138,76535.0,76530.0,0.17799544]
["bitfinex-derivatives","BTCF0:USTF0",1731135297493,0.13790732,76535.0,76533.0,0.07833872]
["bitfinex-derivatives","BTCF0:USTF0",1731135297693,0.13790732,76535.0,76534.0,0.08120372]
["bitfinex-derivatives","BTCF0:USTF0",1731135298897,0.07262732,76535.0,76534.0,0.15954244]
["bitfinex-derivatives","BTCF0:USTF0",1731135299100,0.07262732,76535.0,76534.0,0.08120372]
["bitfinex-derivatives","BTCF0:USTF0",1731135299794,0.07262732,76535.0,76534.0,0.17790805]
["bitfinex-derivatives","BTCF0:USTF0",1731135300594,0.07262732,76536.0,76534.0,0.17783293]
["bitfinex-derivatives","BTCF0:USTF0",1731135300892,0.07262732,76536.0,76535.0,0.08112958]
["bitfinex-derivatives","BTCF0:USTF0",1731135301706,0.07262732,76536.0,76533.0,0.06528622]
["bitfinex-derivatives","BTCF0:USTF0",1731135302498,0.07262732,76536.0,76533.0,0.13056722]
["bitfinex-derivatives","BTCF0:USTF0",1731135302707,0.11316,76537.0,76533.0,0.06528622]
["bitfinex-derivatives","BTCF0:USTF0",1731135302908,0.11926,76539.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731135303106,0.11316,76539.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731135304804,0.47556,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731135305006,0.47396,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731135305301,0.3608,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731135305705,0.3608,76540.0,76539.0,0.21144453]
["bitfinex-derivatives","BTCF0:USTF0",1731135306007,0.0061,76544.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731135306201,0.11926,76545.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731135306396,0.11926,76545.0,76544.0,0.05221257]
["bitfinex-derivatives","BTCF0:USTF0",1731135306703,0.184532,76545.0,76540.0,0.13054204]
["bitfinex-derivatives","BTCF0:USTF0",1731135307308,0.184532,76545.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731135307707,0.0061,76545.0,76539.0,0.06526604]
["bitfinex-derivatives","BTCF0:USTF0",1731135308018,0.0061,76545.0,76544.0,0.13053804]
["bitfinex-derivatives","BTCF0:USTF0",1731135308319,0.0061,76545.0,76544.0,0.21903865]
["bitfinex-derivatives","BTCF0:USTF0",1731135308703,0.0061,76545.0,76544.0,0.31678533]
["bitfinex-derivatives","BTCF0:USTF0",1731135312309,0.0061,76545.0,76544.0,0.21950933]
["bitfinex-derivatives","BTCF0:USTF0",1731135313609,0.0061,76545.0,76544.0,0.29766976]
["bitfinex-derivatives","BTCF0:USTF0",1731135313808,0.0061,76545.0,76544.0,0.34806491]
["bitfinex-derivatives","BTCF0:USTF0",1731135314613,0.0061,76545.0,76544.0,0.34805409]
["bitfinex-derivatives","BTCF0:USTF0",1731135316214,0.0061,76545.0,76544.0,0.26990448]
["bitfinex-derivatives","BTCF0:USTF0",1731135316414,0.0061,76545.0,76544.0,0.34805409]
["bitfinex-derivatives","BTCF0:USTF0",1731135316605,0.0061,76545.0,76544.0,0.18829447]
["bitfinex-derivatives","BTCF0:USTF0",1731135319819,0.0061,76545.0,76544.0,0.26092179]
["bitfinex-derivatives","BTCF0:USTF0",1731135320122,0.0061,76545.0,76544.0,0.11566715]
["bitfinex-derivatives","BTCF0:USTF0",1731135320308,0.00196071,76547.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731135320514,0.00196071,76547.0,76546.0,0.21173032]
["bitfinex-derivatives","BTCF0:USTF0",1731135320722,0.00196071,76547.0,76546.0,0.14648892]
["bitfinex-derivatives","BTCF0:USTF0",1731135322023,0.00196071,76547.0,76546.0,0.21154566]
["bitfinex-derivatives","BTCF0:USTF0",1731135322228,0.00196071,76547.0,76546.0,0.14648892]
["bitfinex-derivatives","BTCF0:USTF0",1731135322617,0.00196071,76547.0,76546.0,0.13033137]
["bitfinex-derivatives","BTCF0:USTF0",1731135322924,0.00196071,76547.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731135323223,0.00196071,76547.0,76546.0,0.13033137]
["bitfinex-derivatives","BTCF0:USTF0",1731135323426,0.00196071,76547.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731135323724,0.00196071,76547.0,76546.0,0.14641092]
["bitfinex-derivatives","BTCF0:USTF0",1731135325826,0.00196071,76547.0,76546.0,0.86801092]
["bitfinex-derivatives","BTCF0:USTF0",1731135326528,0.00196071,76547.0,76546.0,1.25993092]
["bitfinex-derivatives","BTCF0:USTF0",1731135327028,0.0061,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731135327220,0.065255,76565.0,76563.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731135328925,0.065255,76565.0,76562.0,0.12466643]
["bitfinex-derivatives","BTCF0:USTF0",1731135329122,0.065255,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731135329925,0.3608,76567.0,76566.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731135330126,0.3608,76567.0,76566.0,0.13788132]
["bitfinex-derivatives","BTCF0:USTF0",1731135330327,0.06525,76571.0,76570.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731135330637,0.0322,76573.0,76572.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731135330832,0.07872732,76582.0,76570.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135331021,0.065245,76577.0,76576.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731135331322,0.065245,76577.0,76576.0,0.11727283]
["bitfinex-derivatives","BTCF0:USTF0",1731135331525,0.065245,76577.0,76576.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731135331726,0.065245,76577.0,76576.0,0.11727283]
["bitfinex-derivatives","BTCF0:USTF0",1731135331922,0.065245,76577.0,76576.0,0.05202883]
["bitfinex-derivatives","BTCF0:USTF0",1731135332629,0.065245,76577.0,76573.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731135332630,0.065245,76576.0,76575.0,0.05202883]
["bitfinex-derivatives","BTCF0:USTF0",1731135332829,0.07262732,76578.0,76573.0,0.05040479]
["bitfinex-derivatives","BTCF0:USTF0",1731135333033,0.065244,76577.0,76576.0,0.05201038]
["bitfinex-derivatives","BTCF0:USTF0",1731135334530,0.07262732,76578.0,76575.0,0.05201038]
["bitfinex-derivatives","BTCF0:USTF0",1731135334730,0.065245,76576.0,76575.0,0.05201038]
["bitfinex-derivatives","BTCF0:USTF0",1731135334931,0.065245,76576.0,76573.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731135335430,0.065245,76576.0,76575.0,0.05200556]
["bitfinex-derivatives","BTCF0:USTF0",1731135336632,0.065246,76575.0,76573.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731135337036,0.07262732,76578.0,76572.0,0.41337918]
["bitfinex-derivatives","BTCF0:USTF0",1731135337242,0.065248,76573.0,76572.0,0.41269918]
["bitfinex-derivatives","BTCF0:USTF0",1731135337831,0.065248,76573.0,76572.0,0.05189918]
["bitfinex-derivatives","BTCF0:USTF0",1731135338032,0.065248,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731135346438,0.065248,76573.0,76572.0,0.39980249]
["bitfinex-derivatives","BTCF0:USTF0",1731135346746,0.065248,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731135348145,0.065248,76573.0,76568.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135348330,0.065248,76573.0,76556.0,0.10392732]
["bitfinex-derivatives","BTCF0:USTF0",1731135348331,0.065254,76566.0,76565.0,0.0650399]
["bitfinex-derivatives","BTCF0:USTF0",1731135348530,0.065254,76566.0,76565.0,0.08103916]
["bitfinex-derivatives","BTCF0:USTF0",1731135352943,0.426054,76566.0,76565.0,0.08103916]
["bitfinex-derivatives","BTCF0:USTF0",1731135353155,0.3608,76566.0,76564.0,0.06514471]
["bitfinex-derivatives","BTCF0:USTF0",1731135353346,0.10572732,76565.0,76562.0,0.06514471]
["bitfinex-derivatives","BTCF0:USTF0",1731135353641,0.065258,76561.0,76560.0,0.06514471]
["bitfinex-derivatives","BTCF0:USTF0",1731135353845,0.13788532,76561.0,76560.0,0.03908814]
["bitfinex-derivatives","BTCF0:USTF0",1731135354048,0.07262732,76561.0,76559.0,0.03908814]
["bitfinex-derivatives","BTCF0:USTF0",1731135354237,0.07262732,76561.0,76558.0,0.03908814]
["bitfinex-derivatives","BTCF0:USTF0",1731135354238,0.06526,76559.0,76558.0,0.03908814]
["bitfinex-derivatives","BTCF0:USTF0",1731135355547,0.06526,76559.0,76553.0,0.15680296]
["bitfinex-derivatives","BTCF0:USTF0",1731135355548,0.42606,76559.0,76553.0,0.05205623]
["bitfinex-derivatives","BTCF0:USTF0",1731135355840,0.07262732,76556.0,76554.0,0.0390925]
["bitfinex-derivatives","BTCF0:USTF0",1731135356043,0.065265,76553.0,76552.0,0.0390925]
["bitfinex-derivatives","BTCF0:USTF0",1731135356246,0.13789232,76553.0,76546.0,0.05211752]
["bitfinex-derivatives","BTCF0:USTF0",1731135356546,0.065269,76548.0,76547.0,0.03908293]
["bitfinex-derivatives","BTCF0:USTF0",1731135357351,0.13789632,76548.0,76547.0,0.03908293]
["bitfinex-derivatives","BTCF0:USTF0",1731135357550,0.07262732,76548.0,76546.0,0.03908293]
["bitfinex-derivatives","BTCF0:USTF0",1731135357740,0.06527,76547.0,76546.0,0.03908293]
["bitfinex-derivatives","BTCF0:USTF0",1731135358347,0.07262732,76548.0,76543.0,0.05211752]
["bitfinex-derivatives","BTCF0:USTF0",1731135358552,0.06527,76547.0,76546.0,0.03905757]
["bitfinex-derivatives","BTCF0:USTF0",1731135359648,0.065271,76546.0,76545.0,0.03905757]
["bitfinex-derivatives","BTCF0:USTF0",1731135359849,0.13789832,76546.0,76545.0,0.03905757]
["bitfinex-derivatives","BTCF0:USTF0",1731135360048,0.07262732,76546.0,76543.0,0.05211752]
["bitfinex-derivatives","BTCF0:USTF0",1731135360245,0.065272,76544.0,76543.0,0.05211752]
["bitfinex-derivatives","BTCF0:USTF0",1731135360441,0.065272,76545.0,76542.0,0.05204862]
["bitfinex-derivatives","BTCF0:USTF0",1731135360637,0.065274,76542.0,76541.0,0.05204862]
["bitfinex-derivatives","BTCF0:USTF0",1731135361452,0.065275,76541.0,76540.0,0.08208597]
["bitfinex-derivatives","BTCF0:USTF0",1731135361846,0.07262732,76543.0,76540.0,0.20924346]
["bitfinex-derivatives","BTCF0:USTF0",1731135362046,0.065274,76542.0,76541.0,0.17920611]
["bitfinex-derivatives","BTCF0:USTF0",1731135363247,0.065274,76542.0,76541.0,0.17843678]
["bitfinex-derivatives","BTCF0:USTF0",1731135363650,0.065274,76542.0,76541.0,0.08140506]
["bitfinex-derivatives","BTCF0:USTF0",1731135365656,0.065274,76542.0,76541.0,0.15941517]
["bitfinex-derivatives","BTCF0:USTF0",1731135367756,0.065274,76542.0,76541.0,0.0814504]
["bitfinex-derivatives","BTCF0:USTF0",1731135368054,0.065274,76542.0,76541.0,0.15945138]
["bitfinex-derivatives","BTCF0:USTF0",1731135368647,0.065274,76542.0,76541.0,0.0814504]
["bitfinex-derivatives","BTCF0:USTF0",1731135368855,0.065275,76541.0,76540.0,0.03003735]
["bitfinex-derivatives","BTCF0:USTF0",1731135369451,0.13790232,76541.0,76540.0,0.03003735]
["bitfinex-derivatives","BTCF0:USTF0",1731135371453,0.065275,76541.0,76540.0,0.03003735]
["bitfinex-derivatives","BTCF0:USTF0",1731135372770,0.065275,76541.0,76540.0,0.10328259]
["bitfinex-derivatives","BTCF0:USTF0",1731135373167,0.065275,76541.0,76540.0,0.03827911]
["bitfinex-derivatives","BTCF0:USTF0",1731135373364,0.065275,76541.0,76540.0,0.10328259]
["bitfinex-derivatives","BTCF0:USTF0",1731135373558,0.065275,76541.0,76540.0,0.18519853]
["bitfinex-derivatives","BTCF0:USTF0",1731135373758,0.065275,76541.0,76540.0,0.1852294]
["bitfinex-derivatives","BTCF0:USTF0",1731135374069,0.065275,76541.0,76540.0,0.18525168]
["bitfinex-derivatives","BTCF0:USTF0",1731135374566,0.065275,76541.0,76540.0,0.18528665]
["bitfinex-derivatives","BTCF0:USTF0",1731135375074,0.065275,76541.0,76540.0,0.1202523]
["bitfinex-derivatives","BTCF0:USTF0",1731135376860,0.07262732,76543.0,76540.0,0.21806251]
["bitfinex-derivatives","BTCF0:USTF0",1731135377069,0.065275,76541.0,76540.0,0.03003735]
["bitfinex-derivatives","BTCF0:USTF0",1731135377270,0.065275,76541.0,76540.0,0.20988699]
["bitfinex-derivatives","BTCF0:USTF0",1731135377565,0.065275,76541.0,76540.0,0.21817322]
["bitfinex-derivatives","BTCF0:USTF0",1731135380776,0.065275,76541.0,76540.0,0.21817522]
["bitfinex-derivatives","BTCF0:USTF0",1731135381771,0.065275,76541.0,76540.0,0.3094619]
["bitfinex-derivatives","BTCF0:USTF0",1731135381974,0.065275,76541.0,76540.0,0.42235853]
["bitfinex-derivatives","BTCF0:USTF0",1731135382467,0.065275,76541.0,76540.0,0.3010345]
["bitfinex-derivatives","BTCF0:USTF0",1731135383672,0.065275,76541.0,76540.0,0.40536214]
["bitfinex-derivatives","BTCF0:USTF0",1731135384364,0.03588163,76541.0,76540.0,0.40536214]
["bitfinex-derivatives","BTCF0:USTF0",1731135384667,0.03588163,76541.0,76540.0,0.30111222]
["bitfinex-derivatives","BTCF0:USTF0",1731135385060,0.03588163,76541.0,76540.0,0.43041081]
["bitfinex-derivatives","BTCF0:USTF0",1731135385775,0.03588163,76541.0,76540.0,0.50303813]
["bitfinex-derivatives","BTCF0:USTF0",1731135385978,0.03588163,76541.0,76540.0,0.32571816]
["bitfinex-derivatives","BTCF0:USTF0",1731135386470,0.03588163,76541.0,76540.0,0.22807346]
["bitfinex-derivatives","BTCF0:USTF0",1731135386776,0.03588163,76541.0,76540.0,0.32558093]
["bitfinex-derivatives","BTCF0:USTF0",1731135388373,0.03588163,76541.0,76540.0,0.56786581]
["bitfinex-derivatives","BTCF0:USTF0",1731135388676,0.03588163,76541.0,76540.0,0.43886654]
["bitfinex-derivatives","BTCF0:USTF0",1731135390366,0.03588163,76541.0,76540.0,0.36623922]
["bitfinex-derivatives","BTCF0:USTF0",1731135390868,0.03588163,76541.0,76540.0,0.72703922]
["bitfinex-derivatives","BTCF0:USTF0",1731135391172,0.03588163,76541.0,76540.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731135391370,0.03588163,76541.0,76540.0,0.72756925]
["bitfinex-derivatives","BTCF0:USTF0",1731135391777,0.0061,76546.0,76540.0,0.72756925]
["bitfinex-derivatives","BTCF0:USTF0",1731135392078,0.065274,76542.0,76541.0,0.57997732]
["bitfinex-derivatives","BTCF0:USTF0",1731135392278,0.0061,76552.0,76551.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731135392581,0.43342732,76570.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731135392582,0.065259,76560.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731135392765,0.065259,76560.0,76556.0,0.1556179]
["bitfinex-derivatives","BTCF0:USTF0",1731135393271,0.07262732,76563.0,76556.0,0.1556179]
["bitfinex-derivatives","BTCF0:USTF0",1731135393466,0.06526,76559.0,76556.0,0.23388231]
["bitfinex-derivatives","BTCF0:USTF0",1731135393666,0.06526,76559.0,76556.0,0.1556179]
["bitfinex-derivatives","BTCF0:USTF0",1731135393868,0.06526,76559.0,76556.0,0.23388189]
["bitfinex-derivatives","BTCF0:USTF0",1731135394172,0.0061,76568.0,76556.0,0.24124721]
["bitfinex-derivatives","BTCF0:USTF0",1731135394374,0.0061,76573.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731135394568,0.06525,76571.0,76568.0,0.21937141]
["bitfinex-derivatives","BTCF0:USTF0",1731135394767,0.06525,76571.0,76569.0,0.06522032]
["bitfinex-derivatives","BTCF0:USTF0",1731135394979,0.06525,76571.0,76569.0,0.07351704]
["bitfinex-derivatives","BTCF0:USTF0",1731135395276,0.06525,76571.0,76570.0,0.00829672]
["bitfinex-derivatives","BTCF0:USTF0",1731135396373,0.0061,76581.0,76570.0,0.08092404]
["bitfinex-derivatives","BTCF0:USTF0",1731135396571,0.0061,76586.0,76580.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135396771,0.3608,76588.0,76582.0,0.05208286]
["bitfinex-derivatives","BTCF0:USTF0",1731135396973,0.3608,76588.0,76583.0,0.06037958]
["bitfinex-derivatives","BTCF0:USTF0",1731135397177,0.426035,76588.0,76587.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1731135397475,0.49866232,76588.0,76587.0,0.00829672]
["bitfinex-derivatives","BTCF0:USTF0",1731135397979,0.49866232,76588.0,76587.0,0.00833438]
["bitfinex-derivatives","BTCF0:USTF0",1731135399476,0.49866232,76588.0,76587.0,0.04731591]
["bitfinex-derivatives","BTCF0:USTF0",1731135400478,0.49866232,76588.0,76587.0,0.00833438]
["bitfinex-derivatives","BTCF0:USTF0",1731135402582,0.49866232,76588.0,76587.0,0.05869856]
["bitfinex-derivatives","BTCF0:USTF0",1731135404180,0.49866232,76588.0,76587.0,0.05036418]
["bitfinex-derivatives","BTCF0:USTF0",1731135404376,0.43342732,76588.0,76584.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731135404572,0.065236,76587.0,76585.0,0.00837764]
["bitfinex-derivatives","BTCF0:USTF0",1731135404774,0.065236,76587.0,76586.0,0.00837764]
["bitfinex-derivatives","BTCF0:USTF0",1731135405172,0.065236,76587.0,76586.0,0.00847016]
["bitfinex-derivatives","BTCF0:USTF0",1731135405568,0.13786332,76587.0,76586.0,0.00847016]
["bitfinex-derivatives","BTCF0:USTF0",1731135406170,0.065236,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731135406483,0.07262732,76587.0,76586.0,0.07373354]
["bitfinex-derivatives","BTCF0:USTF0",1731135411586,0.07262732,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731135411790,0.07262732,76587.0,76586.0,0.07372151]
["bitfinex-derivatives","BTCF0:USTF0",1731135412581,0.13786332,76587.0,76586.0,0.00848451]
["bitfinex-derivatives","BTCF0:USTF0",1731135412782,0.065236,76587.0,76586.0,0.00848451]
["bitfinex-derivatives","BTCF0:USTF0",1731135412986,0.00805914,76590.0,76586.0,0.00848451]
["bitfinex-derivatives","BTCF0:USTF0",1731135413283,0.00805914,76590.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731135413284,0.07329214,76590.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731135413491,0.07329214,76590.0,76589.0,0.07371851]
["bitfinex-derivatives","BTCF0:USTF0",1731135413981,0.14591946,76590.0,76589.0,0.07371851]
["bitfinex-derivatives","BTCF0:USTF0",1731135414890,0.14591946,76590.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731135415081,0.14591946,76590.0,76589.0,0.00856922]
["bitfinex-derivatives","BTCF0:USTF0",1731135415592,0.14591946,76590.0,76589.0,0.0224277]
["bitfinex-derivatives","BTCF0:USTF0",1731135416583,0.14591946,76590.0,76589.0,0.06140923]
["bitfinex-derivatives","BTCF0:USTF0",1731135416779,0.00805914,76590.0,76589.0,0.06140923]
["bitfinex-derivatives","BTCF0:USTF0",1731135416982,0.00805914,76590.0,76589.0,0.0876617]
["bitfinex-derivatives","BTCF0:USTF0",1731135418381,0.00805914,76590.0,76589.0,0.13999754]
["bitfinex-derivatives","BTCF0:USTF0",1731135418888,0.0061,76590.0,76589.0,0.13999754]
["bitfinex-derivatives","BTCF0:USTF0",1731135419079,0.0061,76590.0,76589.0,0.44871468]
["bitfinex-derivatives","BTCF0:USTF0",1731135419888,0.0061,76590.0,76589.0,0.48131468]
["bitfinex-derivatives","BTCF0:USTF0",1731135420486,0.0061,76590.0,76589.0,0.62705486]
["bitfinex-derivatives","BTCF0:USTF0",1731135420888,0.0061,76590.0,76589.0,0.62682723]
["bitfinex-derivatives","BTCF0:USTF0",1731135421084,0.0061,76590.0,76589.0,0.62686063]
["bitfinex-derivatives","BTCF0:USTF0",1731135421487,0.0061,76590.0,76589.0,0.56186794]
["bitfinex-derivatives","BTCF0:USTF0",1731135421987,0.0061,76590.0,76589.0,0.53337611]
["bitfinex-derivatives","BTCF0:USTF0",1731135422383,0.0061,76590.0,76589.0,0.48124797]
["bitfinex-derivatives","BTCF0:USTF0",1731135424689,0.14396032,76590.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731135424878,0.14396032,76590.0,76589.0,0.38336617]
["bitfinex-derivatives","BTCF0:USTF0",1731135425084,0.14396032,76590.0,76589.0,0.43544568]
["bitfinex-derivatives","BTCF0:USTF0",1731135425279,0.14396032,76590.0,76589.0,0.02256617]
["bitfinex-derivatives","BTCF0:USTF0",1731135425479,0.071333,76590.0,76589.0,0.02256617]
["bitfinex-derivatives","BTCF0:USTF0",1731135426292,0.071333,76590.0,76589.0,0.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1731135427194,0.071333,76590.0,76589.0,0.04776639]
["bitfinex-derivatives","BTCF0:USTF0",1731135427392,0.071333,76590.0,76589.0,0.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1731135427994,0.071333,76590.0,76589.0,0.04776639]
["bitfinex-derivatives","BTCF0:USTF0",1731135428389,0.071333,76590.0,76589.0,0.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1731135428595,0.071333,76590.0,76589.0,0.04776639]
["bitfinex-derivatives","BTCF0:USTF0",1731135428799,0.14396032,76590.0,76589.0,0.04776639]
["bitfinex-derivatives","BTCF0:USTF0",1731135428986,0.21658764,76590.0,76589.0,0.08966416]
["bitfinex-derivatives","BTCF0:USTF0",1731135429189,0.57738764,76590.0,76589.0,0.08966416]
["bitfinex-derivatives","BTCF0:USTF0",1731135429494,0.57738764,76590.0,76589.0,0.15481691]
["bitfinex-derivatives","BTCF0:USTF0",1731135429690,0.57738764,76590.0,76589.0,0.07383156]
["bitfinex-derivatives","BTCF0:USTF0",1731135429895,0.57738764,76590.0,76589.0,0.15499968]
["bitfinex-derivatives","BTCF0:USTF0",1731135430695,0.57738764,76590.0,76589.0,0.15503402]
["bitfinex-derivatives","BTCF0:USTF0",1731135430889,0.57738764,76590.0,76589.0,0.07383156]
["bitfinex-derivatives","BTCF0:USTF0",1731135431296,0.57738764,76590.0,76589.0,0.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1731135431791,0.57738764,76590.0,76589.0,0.07383156]
["bitfinex-derivatives","BTCF0:USTF0",1731135432799,0.57738764,76590.0,76589.0,0.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1731135433003,0.432133,76590.0,76589.0,0.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1731135433294,0.57738764,76590.0,76589.0,0.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1731135433501,0.57738764,76590.0,76589.0,0.07383156]
["bitfinex-derivatives","BTCF0:USTF0",1731135434798,0.57738764,76590.0,76589.0,0.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1731135435899,0.57738764,76590.0,76589.0,0.0083036]
["bitfinex-derivatives","BTCF0:USTF0",1731135436603,0.432133,76590.0,76589.0,0.0083036]
["bitfinex-derivatives","BTCF0:USTF0",1731135436801,0.57738764,76590.0,76589.0,0.0083036]
["bitfinex-derivatives","BTCF0:USTF0",1731135438205,0.57738764,76590.0,76589.0,0.00828821]
["bitfinex-derivatives","BTCF0:USTF0",1731135438411,0.51215464,76590.0,76586.0,0.03909821]
["bitfinex-derivatives","BTCF0:USTF0",1731135438706,0.065236,76587.0,76586.0,0.03909821]
["bitfinex-derivatives","BTCF0:USTF0",1731135439698,0.065237,76586.0,76585.0,0.03909821]
["bitfinex-derivatives","BTCF0:USTF0",1731135439898,0.13786432,76586.0,76585.0,0.03909821]
["bitfinex-derivatives","BTCF0:USTF0",1731135441701,0.065237,76585.0,76584.0,0.05798385]
["bitfinex-derivatives","BTCF0:USTF0",1731135444092,0.065237,76585.0,76584.0,0.11011471]
["bitfinex-derivatives","BTCF0:USTF0",1731135446403,0.065237,76585.0,76584.0,0.05798385]
["bitfinex-derivatives","BTCF0:USTF0",1731135447607,0.065237,76585.0,76584.0,0.11006204]
["bitfinex-derivatives","BTCF0:USTF0",1731135447814,0.13786432,76585.0,76584.0,0.05817819]
["bitfinex-derivatives","BTCF0:USTF0",1731135447994,0.13786432,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135450299,0.18779264,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135453813,0.90939264,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135457506,0.83676532,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135458223,0.11516532,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135458514,0.83676532,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135462211,0.90939264,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135462413,0.11516532,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135462618,0.898237,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135462808,0.97086432,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135466516,0.61006432,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135472918,0.49866432,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135473119,0.61006432,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135481427,0.61006432,76585.0,76584.0,0.0452551]
["bitfinex-derivatives","BTCF0:USTF0",1731135482120,0.61006432,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135487128,0.426037,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135487330,0.49866432,76585.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135489436,0.49866432,76585.0,76584.0,0.08726076]
["bitfinex-derivatives","BTCF0:USTF0",1731135491336,0.49866432,76585.0,76584.0,0.15250622]
["bitfinex-derivatives","BTCF0:USTF0",1731135491535,0.49866432,76585.0,76584.0,0.07134546]
["bitfinex-derivatives","BTCF0:USTF0",1731135491734,0.49866432,76585.0,76579.0,0.05009721]
["bitfinex-derivatives","BTCF0:USTF0",1731135491735,0.57129164,76585.0,76579.0,0.07826399]
["bitfinex-derivatives","BTCF0:USTF0",1731135491936,0.3608,76585.0,76581.0,0.06524649]
["bitfinex-derivatives","BTCF0:USTF0",1731135492139,0.3608,76585.0,76580.0,0.06524649]
["bitfinex-derivatives","BTCF0:USTF0",1731135492335,0.3608,76585.0,76584.0,0.05220101]
["bitfinex-derivatives","BTCF0:USTF0",1731135492336,0.426037,76585.0,76584.0,0.05220101]
["bitfinex-derivatives","BTCF0:USTF0",1731135493443,0.57129164,76585.0,76584.0,0.05220101]
["bitfinex-derivatives","BTCF0:USTF0",1731135493835,0.57129164,76585.0,76578.0,0.06524649]
["bitfinex-derivatives","BTCF0:USTF0",1731135494037,0.21049764,76579.0,76578.0,0.06524649]
["bitfinex-derivatives","BTCF0:USTF0",1731135494238,0.14525464,76579.0,76577.0,0.06524649]
["bitfinex-derivatives","BTCF0:USTF0",1731135494437,0.32161764,76578.0,76577.0,0.06524649]
["bitfinex-derivatives","BTCF0:USTF0",1731135494745,0.29550151,76578.0,76577.0,0.06524649]
["bitfinex-derivatives","BTCF0:USTF0",1731135496353,0.065249,76572.0,76571.0,0.05017761]
["bitfinex-derivatives","BTCF0:USTF0",1731135496659,0.06525,76570.0,76569.0,0.06524649]
["bitfinex-derivatives","BTCF0:USTF0",1731135498544,0.065251,76569.0,76568.0,0.06524649]
["bitfinex-derivatives","BTCF0:USTF0",1731135498747,0.13787832,76569.0,76568.0,0.06524649]
["bitfinex-derivatives","BTCF0:USTF0",1731135499245,0.13787832,76569.0,76563.0,0.12843603]
["bitfinex-derivatives","BTCF0:USTF0",1731135499246,0.07262732,76569.0,76563.0,0.12843603]
["bitfinex-derivatives","BTCF0:USTF0",1731135499457,0.13788232,76564.0,76563.0,0.05017204]
["bitfinex-derivatives","BTCF0:USTF0",1731135499756,0.07262732,76564.0,76562.0,0.06263692]
["bitfinex-derivatives","BTCF0:USTF0",1731135499957,0.065256,76563.0,76562.0,0.06263692]
["bitfinex-derivatives","BTCF0:USTF0",1731135500257,0.065256,76563.0,76562.0,0.42343692]
["bitfinex-derivatives","BTCF0:USTF0",1731135500759,0.065256,76563.0,76562.0,0.50171076]
["bitfinex-derivatives","BTCF0:USTF0",1731135501952,0.065256,76563.0,76562.0,0.19254692]
["bitfinex-derivatives","BTCF0:USTF0",1731135502151,0.065256,76563.0,76562.0,0.55334692]
["bitfinex-derivatives","BTCF0:USTF0",1731135503252,0.065256,76563.0,76562.0,0.94518692]
["bitfinex-derivatives","BTCF0:USTF0",1731135503950,0.3608,76574.0,76562.0,0.94518692]
["bitfinex-derivatives","BTCF0:USTF0",1731135504154,0.065252,76568.0,76566.0,0.13788132]
["bitfinex-derivatives","BTCF0:USTF0",1731135504352,0.065252,76568.0,76567.0,0.12719525]
["bitfinex-derivatives","BTCF0:USTF0",1731135505156,0.065252,76568.0,76567.0,0.58424825]
["bitfinex-derivatives","BTCF0:USTF0",1731135506856,0.065252,76568.0,76567.0,0.66402559]
["bitfinex-derivatives","BTCF0:USTF0",1731135509271,0.065252,76568.0,76567.0,0.59877259]
["bitfinex-derivatives","BTCF0:USTF0",1731135510354,0.065252,76568.0,76567.0,0.5995691]
["bitfinex-derivatives","BTCF0:USTF0",1731135511367,0.065252,76568.0,76567.0,0.50398803]
["bitfinex-derivatives","BTCF0:USTF0",1731135511968,0.065252,76568.0,76567.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1731135512165,0.065252,76568.0,76567.0,0.50398803]
["bitfinex-derivatives","BTCF0:USTF0",1731135514068,0.065252,76568.0,76567.0,0.56924103]
["bitfinex-derivatives","BTCF0:USTF0",1731135515373,0.065252,76568.0,76567.0,0.56997743]
["bitfinex-derivatives","BTCF0:USTF0",1731135515564,0.065252,76568.0,76567.0,0.64824049]
["bitfinex-derivatives","BTCF0:USTF0",1731135515765,0.065252,76568.0,76567.0,0.56997743]
["bitfinex-derivatives","BTCF0:USTF0",1731135515965,0.065252,76568.0,76567.0,0.64824049]
["bitfinex-derivatives","BTCF0:USTF0",1731135516171,0.065252,76568.0,76567.0,0.25644049]
["bitfinex-derivatives","BTCF0:USTF0",1731135517962,0.43502732,76574.0,76567.0,0.19118749]
["bitfinex-derivatives","BTCF0:USTF0",1731135518168,0.49867432,76574.0,76573.0,0.06522651]
["bitfinex-derivatives","BTCF0:USTF0",1731135518671,0.426047,76574.0,76573.0,0.14619449]
["bitfinex-derivatives","BTCF0:USTF0",1731135519577,0.065247,76574.0,76573.0,0.53835112]
["bitfinex-derivatives","BTCF0:USTF0",1731135524572,0.065247,76574.0,76573.0,0.58840795]
["bitfinex-derivatives","BTCF0:USTF0",1731135526466,0.065247,76574.0,76573.0,0.47610311]
["bitfinex-derivatives","BTCF0:USTF0",1731135530976,0.065247,76574.0,76573.0,0.11530311]
["bitfinex-derivatives","BTCF0:USTF0",1731135531679,0.065247,76574.0,76573.0,0.19628411]
["bitfinex-derivatives","BTCF0:USTF0",1731135532683,0.065247,76574.0,76573.0,0.13103783]
["bitfinex-derivatives","BTCF0:USTF0",1731135534471,0.065247,76574.0,76573.0,0.22795069]
["bitfinex-derivatives","BTCF0:USTF0",1731135536078,0.065247,76574.0,76573.0,0.13103783]
["bitfinex-derivatives","BTCF0:USTF0",1731135538878,0.065247,76574.0,76573.0,0.15718506]
["bitfinex-derivatives","BTCF0:USTF0",1731135541984,0.065247,76574.0,76573.0,0.25375604]
["bitfinex-derivatives","BTCF0:USTF0",1731135542488,0.065247,76574.0,76573.0,0.15718506]
["bitfinex-derivatives","BTCF0:USTF0",1731135544085,0.065247,76574.0,76573.0,0.2355168]
["bitfinex-derivatives","BTCF0:USTF0",1731135544289,0.065247,76574.0,76573.0,0.15718506]
["bitfinex-derivatives","BTCF0:USTF0",1731135546878,0.065247,76574.0,76573.0,0.15711959]
["bitfinex-derivatives","BTCF0:USTF0",1731135556497,0.065247,76574.0,76573.0,0.25373105]
["bitfinex-derivatives","BTCF0:USTF0",1731135561203,0.065247,76574.0,76573.0,0.25448248]
["bitfinex-derivatives","BTCF0:USTF0",1731135564608,0.065247,76574.0,76573.0,0.25446449]
["bitfinex-derivatives","BTCF0:USTF0",1731135566704,0.065247,76574.0,76573.0,0.15752145]
["bitfinex-derivatives","BTCF0:USTF0",1731135567209,0.096947,76574.0,76573.0,0.15752145]
["bitfinex-derivatives","BTCF0:USTF0",1731135567403,0.129247,76574.0,76573.0,0.15752145]
["bitfinex-derivatives","BTCF0:USTF0",1731135568711,0.129247,76574.0,76573.0,0.23585221]
["bitfinex-derivatives","BTCF0:USTF0",1731135569110,0.129247,76574.0,76573.0,0.26197107]
["bitfinex-derivatives","BTCF0:USTF0",1731135569314,0.129247,76574.0,76573.0,0.18364031]
["bitfinex-derivatives","BTCF0:USTF0",1731135570612,0.129247,76574.0,76573.0,0.18519245]
["bitfinex-derivatives","BTCF0:USTF0",1731135571211,0.129247,76574.0,76573.0,0.01293562]
["bitfinex-derivatives","BTCF0:USTF0",1731135571411,0.4558,76574.0,76573.0,0.06526291]
["bitfinex-derivatives","BTCF0:USTF0",1731135571613,0.4558,76574.0,76568.0,0.07831549]
["bitfinex-derivatives","BTCF0:USTF0",1731135571614,0.065248,76573.0,76572.0,0.0391602]
["bitfinex-derivatives","BTCF0:USTF0",1731135571915,0.065252,76568.0,76567.0,0.05221361]
["bitfinex-derivatives","BTCF0:USTF0",1731135572110,0.426052,76568.0,76567.0,0.05221361]
["bitfinex-derivatives","BTCF0:USTF0",1731135572419,0.065254,76566.0,76565.0,0.10360105]
["bitfinex-derivatives","BTCF0:USTF0",1731135572621,0.065254,76566.0,76565.0,0.05221361]
["bitfinex-derivatives","BTCF0:USTF0",1731135573312,0.065255,76565.0,76564.0,0.05221361]
["bitfinex-derivatives","BTCF0:USTF0",1731135575225,0.13788232,76565.0,76564.0,0.05221361]
["bitfinex-derivatives","BTCF0:USTF0",1731135575726,0.07262732,76565.0,76563.0,0.05221361]
["bitfinex-derivatives","BTCF0:USTF0",1731135575922,0.13788232,76564.0,76563.0,0.05221361]
["bitfinex-derivatives","BTCF0:USTF0",1731135576430,0.13788232,76564.0,76559.0,0.06526291]
["bitfinex-derivatives","BTCF0:USTF0",1731135576431,0.065259,76560.0,76559.0,0.06526291]
["bitfinex-derivatives","BTCF0:USTF0",1731135576626,0.07262732,76564.0,76555.0,0.10835083]
["bitfinex-derivatives","BTCF0:USTF0",1731135576627,0.065262,76556.0,76555.0,0.10835083]
["bitfinex-derivatives","BTCF0:USTF0",1731135576829,0.065262,76556.0,76555.0,0.18097815]
["bitfinex-derivatives","BTCF0:USTF0",1731135577019,0.065262,76556.0,76555.0,0.23166602]
["bitfinex-derivatives","BTCF0:USTF0",1731135577526,0.065262,76556.0,76555.0,0.15335053]
["bitfinex-derivatives","BTCF0:USTF0",1731135577920,0.065262,76556.0,76555.0,0.18565053]
["bitfinex-derivatives","BTCF0:USTF0",1731135578528,0.03914007,76556.0,76555.0,0.18565053]
["bitfinex-derivatives","BTCF0:USTF0",1731135578728,0.03914007,76556.0,76555.0,0.2835392]
["bitfinex-derivatives","BTCF0:USTF0",1731135580030,0.03914007,76556.0,76555.0,0.21091188]
["bitfinex-derivatives","BTCF0:USTF0",1731135581229,0.03914007,76556.0,76555.0,0.21086829]
["bitfinex-derivatives","BTCF0:USTF0",1731135581426,0.43506732,76562.0,76555.0,0.30225867]
["bitfinex-derivatives","BTCF0:USTF0",1731135581730,0.43342732,76562.0,76556.0,0.09784508]
["bitfinex-derivatives","BTCF0:USTF0",1731135581934,0.43342732,76562.0,76557.0,0.09784508]
["bitfinex-derivatives","BTCF0:USTF0",1731135582233,0.06526,76559.0,76558.0,0.09750594]
["bitfinex-derivatives","BTCF0:USTF0",1731135582731,0.06526,76559.0,76555.0,0.11302321]
["bitfinex-derivatives","BTCF0:USTF0",1731135583036,0.065261,76557.0,76556.0,0.09758306]
["bitfinex-derivatives","BTCF0:USTF0",1731135586340,0.065261,76557.0,76556.0,0.08173556]
["bitfinex-derivatives","BTCF0:USTF0",1731135586635,0.065262,76556.0,76555.0,0.17198418]
["bitfinex-derivatives","BTCF0:USTF0",1731135586842,0.065262,76556.0,76555.0,0.18861715]
["bitfinex-derivatives","BTCF0:USTF0",1731135591243,0.065262,76556.0,76555.0,0.26678003]
["bitfinex-derivatives","BTCF0:USTF0",1731135592040,0.065262,76556.0,76555.0,0.18861715]
["bitfinex-derivatives","BTCF0:USTF0",1731135592234,0.065262,76556.0,76555.0,0.26678003]
["bitfinex-derivatives","BTCF0:USTF0",1731135592737,0.065262,76556.0,76555.0,0.18861715]
["bitfinex-derivatives","BTCF0:USTF0",1731135593334,0.065262,76556.0,76555.0,0.26678003]
["bitfinex-derivatives","BTCF0:USTF0",1731135593639,0.065262,76556.0,76555.0,0.28603112]
["bitfinex-derivatives","BTCF0:USTF0",1731135596331,0.065257,76562.0,76555.0,0.39903604]
["bitfinex-derivatives","BTCF0:USTF0",1731135596537,0.065257,76562.0,76556.0,0.38345751]
["bitfinex-derivatives","BTCF0:USTF0",1731135596734,0.065257,76562.0,76557.0,0.17918291]
["bitfinex-derivatives","BTCF0:USTF0",1731135596940,0.065257,76562.0,76558.0,0.17918291]
["bitfinex-derivatives","BTCF0:USTF0",1731135597142,0.065257,76562.0,76559.0,0.17735934]
["bitfinex-derivatives","BTCF0:USTF0",1731135597350,0.065258,76561.0,76560.0,0.17735934]
["bitfinex-derivatives","BTCF0:USTF0",1731135601452,0.065258,76561.0,76560.0,0.38004563]
["bitfinex-derivatives","BTCF0:USTF0",1731135601652,0.065258,76561.0,76560.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1731135601855,0.39184,76560.0,76555.0,0.026125]
["bitfinex-derivatives","BTCF0:USTF0",1731135602044,0.426062,76556.0,76555.0,0.07836126]
["bitfinex-derivatives","BTCF0:USTF0",1731135602249,0.426062,76556.0,76555.0,0.026125]
["bitfinex-derivatives","BTCF0:USTF0",1731135602557,0.89056932,76556.0,76555.0,0.026125]
["bitfinex-derivatives","BTCF0:USTF0",1731135602765,0.49868932,76556.0,76555.0,0.026125]
["bitfinex-derivatives","BTCF0:USTF0",1731135615064,0.60872932,76556.0,76555.0,0.026125]
["bitfinex-derivatives","BTCF0:USTF0",1731135616862,0.60872932,76556.0,76555.0,0.07822483]
["bitfinex-derivatives","BTCF0:USTF0",1731135618363,0.60872932,76556.0,76555.0,0.026125]
["bitfinex-derivatives","BTCF0:USTF0",1731135618970,1.00060932,76556.0,76555.0,0.026125]
["bitfinex-derivatives","BTCF0:USTF0",1731135620866,0.065266,76551.0,76550.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731135621070,0.065266,76551.0,76542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731135621071,0.57132064,76551.0,76542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731135621258,0.426073,76543.0,76542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731135621570,0.536113,76543.0,76542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731135623065,0.536113,76543.0,76542.0,0.08232775]
["bitfinex-derivatives","BTCF0:USTF0",1731135623469,0.426073,76543.0,76542.0,0.08232775]
["bitfinex-derivatives","BTCF0:USTF0",1731135623663,0.11004,76545.0,76542.0,0.08232775]
["bitfinex-derivatives","BTCF0:USTF0",1731135623867,0.065273,76543.0,76542.0,0.08232775]
["bitfinex-derivatives","BTCF0:USTF0",1731135624868,0.3608,76544.0,76542.0,0.08232775]
["bitfinex-derivatives","BTCF0:USTF0",1731135625070,0.065273,76543.0,76542.0,0.08232775]
["bitfinex-derivatives","BTCF0:USTF0",1731135625576,0.3608,76551.0,76542.0,0.16228552]
["bitfinex-derivatives","BTCF0:USTF0",1731135625773,0.426066,76551.0,76550.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135626074,0.11004,76555.0,76546.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135626264,0.06527,76547.0,76546.0,0.13775099]
["bitfinex-derivatives","BTCF0:USTF0",1731135626466,0.06527,76547.0,76546.0,0.15240367]
["bitfinex-derivatives","BTCF0:USTF0",1731135627065,0.06527,76547.0,76546.0,0.21743555]
["bitfinex-derivatives","BTCF0:USTF0",1731135627264,0.06527,76547.0,76546.0,0.21751671]
["bitfinex-derivatives","BTCF0:USTF0",1731135627668,0.06527,76547.0,76546.0,0.21753537]
["bitfinex-derivatives","BTCF0:USTF0",1731135628366,0.06527,76547.0,76546.0,0.15238053]
["bitfinex-derivatives","BTCF0:USTF0",1731135628566,0.06527,76547.0,76546.0,0.18478053]
["bitfinex-derivatives","BTCF0:USTF0",1731135628968,0.06527,76547.0,76546.0,0.25005153]
["bitfinex-derivatives","BTCF0:USTF0",1731135629162,0.36886033,76560.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731135629374,0.36886033,76560.0,76556.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135629375,0.36276033,76560.0,76556.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135629577,0.06526,76558.0,76557.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731135631877,0.06526,76558.0,76557.0,0.14402901]
["bitfinex-derivatives","BTCF0:USTF0",1731135633673,0.06526,76558.0,76557.0,0.19478475]
["bitfinex-derivatives","BTCF0:USTF0",1731135634077,0.06526,76558.0,76557.0,0.15978475]
["bitfinex-derivatives","BTCF0:USTF0",1731135635783,0.06526,76558.0,76557.0,0.08035574]
["bitfinex-derivatives","BTCF0:USTF0",1731135637684,0.06526,76558.0,76557.0,0.15958143]
["bitfinex-derivatives","BTCF0:USTF0",1731135637881,0.06526,76558.0,76557.0,0.12998143]
["bitfinex-derivatives","BTCF0:USTF0",1731135638482,0.06526,76558.0,76557.0,0.05075574]
["bitfinex-derivatives","BTCF0:USTF0",1731135638682,0.07262732,76559.0,76553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731135638875,0.065262,76557.0,76553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731135639581,0.065263,76556.0,76553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731135639978,0.36276033,76560.0,76553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731135640178,0.065263,76555.0,76553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731135640379,0.065264,76554.0,76553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731135640677,0.065264,76554.0,76553.0,0.14824985]
["bitfinex-derivatives","BTCF0:USTF0",1731135640885,0.065264,76554.0,76553.0,0.097265]
["bitfinex-derivatives","BTCF0:USTF0",1731135644599,0.065264,76554.0,76553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731135645495,0.065264,76554.0,76553.0,0.06204239]
["bitfinex-derivatives","BTCF0:USTF0",1731135646789,0.065264,76554.0,76552.0,0.11703817]
["bitfinex-derivatives","BTCF0:USTF0",1731135646790,0.065265,76553.0,76552.0,0.05177317]
["bitfinex-derivatives","BTCF0:USTF0",1731135647098,0.065267,76550.0,76549.0,0.426068]
["bitfinex-derivatives","BTCF0:USTF0",1731135648200,0.36276033,76560.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731135648502,0.065264,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731135648798,0.065264,76554.0,76553.0,0.14473011]
["bitfinex-derivatives","BTCF0:USTF0",1731135653315,0.065264,76554.0,76553.0,0.2228633]
["bitfinex-derivatives","BTCF0:USTF0",1731135653804,0.065264,76554.0,76553.0,0.22325605]
["bitfinex-derivatives","BTCF0:USTF0",1731135654391,0.065264,76554.0,76553.0,0.14512286]
["bitfinex-derivatives","BTCF0:USTF0",1731135658309,0.065264,76554.0,76553.0,0.22337955]
["bitfinex-derivatives","BTCF0:USTF0",1731135658501,0.065264,76554.0,76553.0,0.2234998]
["bitfinex-derivatives","BTCF0:USTF0",1731135660305,0.065264,76554.0,76553.0,0.14524311]
["bitfinex-derivatives","BTCF0:USTF0",1731135660906,0.065264,76554.0,76553.0,0.22359844]
["bitfinex-derivatives","BTCF0:USTF0",1731135661114,0.065264,76554.0,76553.0,0.22359841]
["bitfinex-derivatives","BTCF0:USTF0",1731135661307,0.065264,76554.0,76553.0,0.14524311]
["bitfinex-derivatives","BTCF0:USTF0",1731135661615,0.065264,76554.0,76553.0,0.22359888]
["bitfinex-derivatives","BTCF0:USTF0",1731135661815,0.065264,76554.0,76553.0,0.33179088]
["bitfinex-derivatives","BTCF0:USTF0",1731135662009,0.065264,76554.0,76553.0,0.24060922]
["bitfinex-derivatives","BTCF0:USTF0",1731135662318,0.065264,76554.0,76553.0,0.17534422]
["bitfinex-derivatives","BTCF0:USTF0",1731135663906,0.065263,76555.0,76553.0,0.17534422]
["bitfinex-derivatives","BTCF0:USTF0",1731135664104,0.065263,76555.0,76554.0,0.17534422]
["bitfinex-derivatives","BTCF0:USTF0",1731135669807,0.065263,76555.0,76554.0,0.07997811]
["bitfinex-derivatives","BTCF0:USTF0",1731135678123,0.065263,76555.0,76554.0,0.17468185]
["bitfinex-derivatives","BTCF0:USTF0",1731135682229,0.065263,76555.0,76554.0,0.07997811]
["bitfinex-derivatives","BTCF0:USTF0",1731135683528,0.065263,76555.0,76554.0,0.15832637]
["bitfinex-derivatives","BTCF0:USTF0",1731135683923,0.065263,76555.0,76554.0,0.07997811]
["bitfinex-derivatives","BTCF0:USTF0",1731135685827,0.065263,76555.0,76554.0,0.17499821]
["bitfinex-derivatives","BTCF0:USTF0",1731135686131,0.065263,76555.0,76554.0,0.1581885]
["bitfinex-derivatives","BTCF0:USTF0",1731135686435,0.065263,76555.0,76554.0,0.07984552]
["bitfinex-derivatives","BTCF0:USTF0",1731135691934,0.065263,76555.0,76552.0,0.07834298]
["bitfinex-derivatives","BTCF0:USTF0",1731135691935,0.065266,76552.0,76551.0,0.06524868]
["bitfinex-derivatives","BTCF0:USTF0",1731135692328,0.065266,76552.0,76551.0,0.14519606]
["bitfinex-derivatives","BTCF0:USTF0",1731135692643,0.065266,76552.0,76551.0,0.06524868]
["bitfinex-derivatives","BTCF0:USTF0",1731135693736,0.07262732,76553.0,76550.0,0.06524868]
["bitfinex-derivatives","BTCF0:USTF0",1731135693934,0.07262732,76553.0,76545.0,0.1509703]
["bitfinex-derivatives","BTCF0:USTF0",1731135693935,0.065266,76552.0,76551.0,0.06524186]
["bitfinex-derivatives","BTCF0:USTF0",1731135694131,0.07262732,76553.0,76551.0,0.06524186]
["bitfinex-derivatives","BTCF0:USTF0",1731135694331,0.065266,76552.0,76551.0,0.06524186]
["bitfinex-derivatives","BTCF0:USTF0",1731135694539,0.065266,76551.0,76550.0,0.06524186]
["bitfinex-derivatives","BTCF0:USTF0",1731135694731,0.065266,76551.0,76550.0,0.14566825]
["bitfinex-derivatives","BTCF0:USTF0",1731135695341,0.065266,76551.0,76550.0,0.14567633]
["bitfinex-derivatives","BTCF0:USTF0",1731135697337,0.065266,76551.0,76550.0,0.08043447]
["bitfinex-derivatives","BTCF0:USTF0",1731135697538,0.065266,76551.0,76550.0,0.14567252]
["bitfinex-derivatives","BTCF0:USTF0",1731135698038,0.065266,76551.0,76550.0,0.08043447]
["bitfinex-derivatives","BTCF0:USTF0",1731135699645,0.065264,76555.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731135699940,0.3608,76556.0,76549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731135699941,0.065264,76554.0,76549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731135700133,0.065264,76554.0,76544.0,0.05132734]
["bitfinex-derivatives","BTCF0:USTF0",1731135700134,0.3936,76554.0,76550.0,0.15917573]
["bitfinex-derivatives","BTCF0:USTF0",1731135700330,0.07262732,76550.0,76545.0,0.07828188]
["bitfinex-derivatives","BTCF0:USTF0",1731135700644,0.06527,76547.0,76546.0,0.08119017]
["bitfinex-derivatives","BTCF0:USTF0",1731135703445,0.06527,76547.0,76546.0,0.15947205]
["bitfinex-derivatives","BTCF0:USTF0",1731135703834,0.06527,76547.0,76546.0,0.08119017]
["bitfinex-derivatives","BTCF0:USTF0",1731135704734,0.07262732,76548.0,76546.0,0.08141124]
["bitfinex-derivatives","BTCF0:USTF0",1731135704934,0.13789632,76548.0,76547.0,0.15968679]
["bitfinex-derivatives","BTCF0:USTF0",1731135705245,0.13789632,76548.0,76547.0,0.08141124]
["bitfinex-derivatives","BTCF0:USTF0",1731135706245,0.13789632,76548.0,76547.0,0.15968852]
["bitfinex-derivatives","BTCF0:USTF0",1731135706441,0.13789632,76548.0,76547.0,0.08141124]
["bitfinex-derivatives","BTCF0:USTF0",1731135709337,0.13789632,76548.0,76547.0,0.10753897]
["bitfinex-derivatives","BTCF0:USTF0",1731135709734,0.13789632,76548.0,76547.0,0.18581625]
["bitfinex-derivatives","BTCF0:USTF0",1731135713351,0.13789632,76548.0,76547.0,0.10753897]
["bitfinex-derivatives","BTCF0:USTF0",1731135714845,0.13789632,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135715444,0.13789632,76548.0,76547.0,0.07797528]
["bitfinex-derivatives","BTCF0:USTF0",1731135721953,0.13789632,76548.0,76547.0,0.18643583]
["bitfinex-derivatives","BTCF0:USTF0",1731135722152,0.13789632,76548.0,76547.0,0.10812516]
["bitfinex-derivatives","BTCF0:USTF0",1731135725663,0.13789632,76548.0,76547.0,0.18643583]
["bitfinex-derivatives","BTCF0:USTF0",1731135725857,0.13789632,76548.0,76547.0,0.10812516]
["bitfinex-derivatives","BTCF0:USTF0",1731135726253,0.065269,76548.0,76547.0,0.10812516]
["bitfinex-derivatives","BTCF0:USTF0",1731135726455,0.13789632,76548.0,76547.0,0.18643583]
["bitfinex-derivatives","BTCF0:USTF0",1731135727461,0.13789632,76548.0,76547.0,0.10812516]
["bitfinex-derivatives","BTCF0:USTF0",1731135727659,0.13789632,76548.0,76547.0,0.18646578]
["bitfinex-derivatives","BTCF0:USTF0",1731135728251,0.18971315,76548.0,76547.0,0.10812516]
["bitfinex-derivatives","BTCF0:USTF0",1731135728452,0.18971315,76548.0,76547.0,0.18646578]
["bitfinex-derivatives","BTCF0:USTF0",1731135729651,0.18971315,76548.0,76547.0,0.10812516]
["bitfinex-derivatives","BTCF0:USTF0",1731135729855,0.18971315,76548.0,76547.0,0.10808846]
["bitfinex-derivatives","BTCF0:USTF0",1731135730059,0.18971315,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135730863,0.11708583,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135731167,0.065269,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135731882,0.065269,76548.0,76547.0,0.10791233]
["bitfinex-derivatives","BTCF0:USTF0",1731135732051,0.065269,76548.0,76547.0,0.10817732]
["bitfinex-derivatives","BTCF0:USTF0",1731135732255,0.065262,76557.0,76547.0,0.10817732]
["bitfinex-derivatives","BTCF0:USTF0",1731135732256,0.10884,76557.0,76547.0,0.10817732]
["bitfinex-derivatives","BTCF0:USTF0",1731135732562,0.10884,76557.0,76551.0,0.06528575]
["bitfinex-derivatives","BTCF0:USTF0",1731135732563,0.065266,76552.0,76551.0,0.06528575]
["bitfinex-derivatives","BTCF0:USTF0",1731135732765,0.065266,76552.0,76551.0,0.08204959]
["bitfinex-derivatives","BTCF0:USTF0",1731135733972,0.3608,76559.0,76551.0,0.14711599]
["bitfinex-derivatives","BTCF0:USTF0",1731135734167,0.065262,76556.0,76554.0,0.06526858]
["bitfinex-derivatives","BTCF0:USTF0",1731135734365,0.3608,76559.0,76554.0,0.06526858]
["bitfinex-derivatives","BTCF0:USTF0",1731135734563,0.065262,76556.0,76554.0,0.06526858]
["bitfinex-derivatives","BTCF0:USTF0",1731135734976,0.07262732,76558.0,76554.0,0.06526858]
["bitfinex-derivatives","BTCF0:USTF0",1731135735171,0.065263,76555.0,76554.0,0.06526858]
["bitfinex-derivatives","BTCF0:USTF0",1731135735370,0.065263,76555.0,76553.0,0.06526858]
["bitfinex-derivatives","BTCF0:USTF0",1731135735667,0.065261,76557.0,76553.0,0.06526858]
["bitfinex-derivatives","BTCF0:USTF0",1731135735892,0.07262732,76558.0,76553.0,0.06526858]
["bitfinex-derivatives","BTCF0:USTF0",1731135736370,0.07262732,76558.0,76549.0,0.13789532]
["bitfinex-derivatives","BTCF0:USTF0",1731135736371,0.065264,76554.0,76552.0,0.06526858]
["bitfinex-derivatives","BTCF0:USTF0",1731135736967,0.07262732,76558.0,76551.0,0.07835652]
["bitfinex-derivatives","BTCF0:USTF0",1731135736968,0.065265,76553.0,76551.0,0.07835652]
["bitfinex-derivatives","BTCF0:USTF0",1731135737170,0.065265,76553.0,76552.0,0.08185226]
["bitfinex-derivatives","BTCF0:USTF0",1731135739865,0.065265,76553.0,76552.0,0.14711826]
["bitfinex-derivatives","BTCF0:USTF0",1731135741472,0.065265,76553.0,76552.0,0.14708499]
["bitfinex-derivatives","BTCF0:USTF0",1731135742274,0.065265,76553.0,76552.0,0.22544151]
["bitfinex-derivatives","BTCF0:USTF0",1731135743276,0.065265,76553.0,76552.0,0.14708499]
["bitfinex-derivatives","BTCF0:USTF0",1731135745067,0.065265,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731135746370,0.065265,76553.0,76552.0,0.21315959]
["bitfinex-derivatives","BTCF0:USTF0",1731135746571,0.065265,76553.0,76552.0,0.14798806]
["bitfinex-derivatives","BTCF0:USTF0",1731135748971,0.065265,76553.0,76552.0,0.50878806]
["bitfinex-derivatives","BTCF0:USTF0",1731135749990,0.065265,76553.0,76552.0,0.14798806]
["bitfinex-derivatives","BTCF0:USTF0",1731135750286,0.065265,76553.0,76552.0,0.50878806]
["bitfinex-derivatives","BTCF0:USTF0",1731135751770,0.065265,76553.0,76552.0,0.44352206]
["bitfinex-derivatives","BTCF0:USTF0",1731135751986,0.065265,76553.0,76552.0,0.42594725]
["bitfinex-derivatives","BTCF0:USTF0",1731135752187,0.065265,76553.0,76552.0,0.44296002]
["bitfinex-derivatives","BTCF0:USTF0",1731135752674,0.065265,76553.0,76552.0,0.50822602]
["bitfinex-derivatives","BTCF0:USTF0",1731135752871,0.065265,76553.0,76552.0,0.53435205]
["bitfinex-derivatives","BTCF0:USTF0",1731135753072,0.065265,76553.0,76552.0,0.46908605]
["bitfinex-derivatives","BTCF0:USTF0",1731135755383,0.065265,76553.0,76552.0,0.10828605]
["bitfinex-derivatives","BTCF0:USTF0",1731135757390,0.065265,76553.0,76552.0,0.18664257]
["bitfinex-derivatives","BTCF0:USTF0",1731135760093,0.065265,76553.0,76552.0,0.02612603]
["bitfinex-derivatives","BTCF0:USTF0",1731135762287,0.065265,76553.0,76552.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1731135763799,0.065265,76553.0,76552.0,0.17381162]
["bitfinex-derivatives","BTCF0:USTF0",1731135764888,0.065265,76553.0,76552.0,0.17379449]
["bitfinex-derivatives","BTCF0:USTF0",1731135765903,0.065265,76553.0,76552.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1731135766107,0.065265,76553.0,76552.0,0.17381159]
["bitfinex-derivatives","BTCF0:USTF0",1731135766610,0.065265,76553.0,76552.0,0.17381075]
["bitfinex-derivatives","BTCF0:USTF0",1731135767002,0.065265,76553.0,76552.0,0.20686277]
["bitfinex-derivatives","BTCF0:USTF0",1731135770208,0.065265,76553.0,76552.0,0.10852714]
["bitfinex-derivatives","BTCF0:USTF0",1731135770614,0.065265,76553.0,76552.0,0.20669895]
["bitfinex-derivatives","BTCF0:USTF0",1731135773817,0.065265,76553.0,76552.0,0.23282498]
["bitfinex-derivatives","BTCF0:USTF0",1731135774915,0.065265,76553.0,76552.0,0.3054523]
["bitfinex-derivatives","BTCF0:USTF0",1731135776715,0.065265,76553.0,76552.0,0.30477407]
["bitfinex-derivatives","BTCF0:USTF0",1731135778513,0.065265,76553.0,76552.0,0.23214675]
["bitfinex-derivatives","BTCF0:USTF0",1731135780718,0.065265,76553.0,76552.0,0.1606367]
["bitfinex-derivatives","BTCF0:USTF0",1731135780918,0.065265,76553.0,76552.0,0.25868582]
["bitfinex-derivatives","BTCF0:USTF0",1731135782115,0.065265,76553.0,76552.0,0.1606367]
["bitfinex-derivatives","BTCF0:USTF0",1731135782821,0.065265,76553.0,76552.0,0.2259027]
["bitfinex-derivatives","BTCF0:USTF0",1731135788526,0.065265,76553.0,76552.0,0.1606367]
["bitfinex-derivatives","BTCF0:USTF0",1731135790129,0.065265,76553.0,76552.0,0.25903972]
["bitfinex-derivatives","BTCF0:USTF0",1731135791119,0.065265,76553.0,76552.0,0.1606367]
["bitfinex-derivatives","BTCF0:USTF0",1731135791627,0.065265,76553.0,76552.0,0.25907683]
["bitfinex-derivatives","BTCF0:USTF0",1731135794231,0.065265,76553.0,76552.0,0.25932908]
["bitfinex-derivatives","BTCF0:USTF0",1731135803728,0.065265,76553.0,76552.0,0.25869252]
["bitfinex-derivatives","BTCF0:USTF0",1731135804128,0.065265,76553.0,76552.0,0.33131984]
["bitfinex-derivatives","BTCF0:USTF0",1731135804332,0.065265,76553.0,76552.0,0.23326708]
["bitfinex-derivatives","BTCF0:USTF0",1731135804533,0.065265,76553.0,76552.0,0.16063976]
["bitfinex-derivatives","BTCF0:USTF0",1731135805336,0.065265,76553.0,76552.0,0.23898473]
["bitfinex-derivatives","BTCF0:USTF0",1731135805834,0.065265,76553.0,76552.0,0.16063976]
["bitfinex-derivatives","BTCF0:USTF0",1731135807144,0.065265,76553.0,76552.0,0.07837809]
["bitfinex-derivatives","BTCF0:USTF0",1731135807334,0.13789232,76553.0,76552.0,0.07837809]
["bitfinex-derivatives","BTCF0:USTF0",1731135812343,0.13789232,76553.0,76552.0,0.16105897]
["bitfinex-derivatives","BTCF0:USTF0",1731135812932,0.49869232,76553.0,76552.0,0.16105897]
["bitfinex-derivatives","BTCF0:USTF0",1731135813754,0.426065,76553.0,76552.0,0.16105897]
["bitfinex-derivatives","BTCF0:USTF0",1731135817832,0.426065,76553.0,76552.0,0.16114519]
["bitfinex-derivatives","BTCF0:USTF0",1731135819551,0.426065,76553.0,76552.0,0.07837809]
["bitfinex-derivatives","BTCF0:USTF0",1731135819845,0.065265,76553.0,76552.0,0.07837809]
["bitfinex-derivatives","BTCF0:USTF0",1731135820145,0.065265,76553.0,76552.0,0.22611702]
["bitfinex-derivatives","BTCF0:USTF0",1731135820347,0.065265,76553.0,76552.0,0.16087553]
["bitfinex-derivatives","BTCF0:USTF0",1731135822648,0.065265,76553.0,76552.0,0.16082437]
["bitfinex-derivatives","BTCF0:USTF0",1731135825841,0.49869232,76553.0,76552.0,0.16082437]
["bitfinex-derivatives","BTCF0:USTF0",1731135826040,0.49869232,76553.0,76552.0,0.07837809]
["bitfinex-derivatives","BTCF0:USTF0",1731135827045,0.426065,76553.0,76552.0,0.07837809]
["bitfinex-derivatives","BTCF0:USTF0",1731135827554,0.49869232,76553.0,76552.0,0.07837809]
["bitfinex-derivatives","BTCF0:USTF0",1731135829053,0.49869232,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135837054,0.13789232,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135837245,0.49869232,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135838657,0.426065,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135851464,0.426065,76553.0,76552.0,0.18719837]
["bitfinex-derivatives","BTCF0:USTF0",1731135853763,0.426065,76553.0,76552.0,0.25248351]
["bitfinex-derivatives","BTCF0:USTF0",1731135854062,0.426065,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135854261,0.426065,76553.0,76552.0,0.16978926]
["bitfinex-derivatives","BTCF0:USTF0",1731135854462,0.426065,76553.0,76552.0,0.18722868]
["bitfinex-derivatives","BTCF0:USTF0",1731135859690,0.065262,76557.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731135859861,0.3608,76563.0,76556.0,0.13788932]
["bitfinex-derivatives","BTCF0:USTF0",1731135860062,0.065257,76562.0,76561.0,0.07834922]
["bitfinex-derivatives","BTCF0:USTF0",1731135860373,0.065257,76562.0,76561.0,0.08272456]
["bitfinex-derivatives","BTCF0:USTF0",1731135861257,0.065257,76562.0,76560.0,0.07831293]
["bitfinex-derivatives","BTCF0:USTF0",1731135861569,0.3608,76563.0,76561.0,0.08255736]
["bitfinex-derivatives","BTCF0:USTF0",1731135861770,0.426056,76563.0,76562.0,0.08255736]
["bitfinex-derivatives","BTCF0:USTF0",1731135866068,0.3608,76563.0,76558.0,0.07831293]
["bitfinex-derivatives","BTCF0:USTF0",1731135866262,0.065259,76560.0,76559.0,0.08243979]
["bitfinex-derivatives","BTCF0:USTF0",1731135866466,0.3608,76562.0,76556.0,0.11514715]
["bitfinex-derivatives","BTCF0:USTF0",1731135866664,0.06526,76559.0,76556.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135866864,0.06526,76559.0,76555.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135867065,0.06526,76559.0,76556.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135867375,0.3608,76562.0,76555.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135867580,0.426057,76562.0,76561.0,0.05216975]
["bitfinex-derivatives","BTCF0:USTF0",1731135868076,0.065258,76561.0,76560.0,0.05216975]
["bitfinex-derivatives","BTCF0:USTF0",1731135869273,0.065262,76557.0,76556.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135869479,0.3608,76562.0,76555.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135869775,0.065258,76561.0,76560.0,0.05216395]
["bitfinex-derivatives","BTCF0:USTF0",1731135870174,0.13788532,76561.0,76560.0,0.05216395]
["bitfinex-derivatives","BTCF0:USTF0",1731135871572,0.13788532,76561.0,76554.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135871573,0.065262,76557.0,76554.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135872081,0.07262732,76561.0,76554.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135872082,0.065263,76556.0,76554.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135873168,0.07262732,76561.0,76554.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135873364,0.065263,76556.0,76554.0,0.06521717]
["bitfinex-derivatives","BTCF0:USTF0",1731135873569,0.065263,76556.0,76555.0,0.08241802]
["bitfinex-derivatives","BTCF0:USTF0",1731135874578,0.065263,76556.0,76555.0,0.11245964]
["bitfinex-derivatives","BTCF0:USTF0",1731135876786,0.065263,76556.0,76555.0,0.19077257]
["bitfinex-derivatives","BTCF0:USTF0",1731135879676,0.065263,76556.0,76555.0,0.11245964]
["bitfinex-derivatives","BTCF0:USTF0",1731135879988,0.07262732,76567.0,76555.0,0.11245964]
["bitfinex-derivatives","BTCF0:USTF0",1731135879989,0.3608,76562.0,76555.0,0.11245964]
["bitfinex-derivatives","BTCF0:USTF0",1731135880190,0.065257,76562.0,76561.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135880686,0.065257,76562.0,76561.0,0.15515403]
["bitfinex-derivatives","BTCF0:USTF0",1731135881385,0.065257,76562.0,76561.0,0.23339427]
["bitfinex-derivatives","BTCF0:USTF0",1731135881884,0.065257,76562.0,76561.0,0.25372811]
["bitfinex-derivatives","BTCF0:USTF0",1731135882200,0.00805984,76569.0,76561.0,0.25372811]
["bitfinex-derivatives","BTCF0:USTF0",1731135882487,0.00195984,76569.0,76568.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135882790,0.00195984,76569.0,76568.0,0.15515403]
["bitfinex-derivatives","BTCF0:USTF0",1731135883289,0.0061,76579.0,76568.0,0.32533087]
["bitfinex-derivatives","BTCF0:USTF0",1731135883484,0.065243,76579.0,76578.0,0.0782007]
["bitfinex-derivatives","BTCF0:USTF0",1731135883683,0.065243,76579.0,76578.0,0.08252671]
["bitfinex-derivatives","BTCF0:USTF0",1731135884183,0.065243,76579.0,76578.0,0.16068444]
["bitfinex-derivatives","BTCF0:USTF0",1731135884585,0.065243,76579.0,76578.0,0.08252671]
["bitfinex-derivatives","BTCF0:USTF0",1731135885980,0.065243,76579.0,76578.0,0.13387138]
["bitfinex-derivatives","BTCF0:USTF0",1731135887388,0.065243,76579.0,76578.0,0.11642517]
["bitfinex-derivatives","BTCF0:USTF0",1731135887589,0.065243,76579.0,76578.0,0.19930202]
["bitfinex-derivatives","BTCF0:USTF0",1731135887788,0.065243,76579.0,76578.0,0.11642517]
["bitfinex-derivatives","BTCF0:USTF0",1731135888286,0.065243,76579.0,76578.0,0.05134467]
["bitfinex-derivatives","BTCF0:USTF0",1731135888480,0.065243,76579.0,76578.0,0.0650805]
["bitfinex-derivatives","BTCF0:USTF0",1731135888684,0.065243,76579.0,76576.0,0.03904477]
["bitfinex-derivatives","BTCF0:USTF0",1731135889081,0.065243,76579.0,76575.0,0.22933666]
["bitfinex-derivatives","BTCF0:USTF0",1731135889383,0.065243,76579.0,76575.0,0.19029189]
["bitfinex-derivatives","BTCF0:USTF0",1731135889789,0.065243,76579.0,76575.0,0.22933666]
["bitfinex-derivatives","BTCF0:USTF0",1731135890979,0.065244,76578.0,76575.0,0.15670934]
["bitfinex-derivatives","BTCF0:USTF0",1731135891181,0.065244,76578.0,76577.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135895992,0.065244,76578.0,76577.0,0.08086471]
["bitfinex-derivatives","BTCF0:USTF0",1731135896591,0.065244,76578.0,76577.0,0.16391092]
["bitfinex-derivatives","BTCF0:USTF0",1731135896787,0.065244,76578.0,76577.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731135897190,0.065244,76578.0,76577.0,0.10265837]
["bitfinex-derivatives","BTCF0:USTF0",1731135899994,0.07262732,76580.0,76575.0,0.05241857]
["bitfinex-derivatives","BTCF0:USTF0",1731135900198,0.13787032,76579.0,76578.0,0.05202345]
["bitfinex-derivatives","BTCF0:USTF0",1731135900397,0.426043,76579.0,76575.0,0.05202562]
["bitfinex-derivatives","BTCF0:USTF0",1731135900595,0.426043,76579.0,76574.0,0.05163084]
["bitfinex-derivatives","BTCF0:USTF0",1731135900596,0.0315,76578.0,76572.0,0.03902178]
["bitfinex-derivatives","BTCF0:USTF0",1731135900898,0.065248,76573.0,76572.0,0.03902178]
["bitfinex-derivatives","BTCF0:USTF0",1731135901103,0.065248,76573.0,76561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731135901104,0.065248,76573.0,76571.0,0.03902178]
["bitfinex-derivatives","BTCF0:USTF0",1731135901284,0.065248,76573.0,76567.0,0.05202562]
["bitfinex-derivatives","BTCF0:USTF0",1731135901285,0.065249,76571.0,76570.0,0.03902178]
["bitfinex-derivatives","BTCF0:USTF0",1731135901488,0.065249,76571.0,76567.0,0.05202562]
["bitfinex-derivatives","BTCF0:USTF0",1731135901489,0.065252,76568.0,76567.0,0.05202562]
["bitfinex-derivatives","BTCF0:USTF0",1731135902094,0.065252,76568.0,76566.0,0.05202562]
["bitfinex-derivatives","BTCF0:USTF0",1731135902298,0.07262732,76567.0,76566.0,0.05202562]
["bitfinex-derivatives","BTCF0:USTF0",1731135902499,0.13788032,76567.0,76566.0,0.05202562]
["bitfinex-derivatives","BTCF0:USTF0",1731135902700,0.13788032,76567.0,76565.0,0.05202562]
["bitfinex-derivatives","BTCF0:USTF0",1731135903288,0.13788032,76567.0,76566.0,0.05202562]
["bitfinex-derivatives","BTCF0:USTF0",1731135903701,0.065255,76565.0,76564.0,0.03903748]
["bitfinex-derivatives","BTCF0:USTF0",1731135904603,0.065255,76565.0,76563.0,0.03903748]
["bitfinex-derivatives","BTCF0:USTF0",1731135905199,0.065255,76565.0,76564.0,0.03903748]
["bitfinex-derivatives","BTCF0:USTF0",1731135907198,0.065256,76563.0,76562.0,0.05439726]
["bitfinex-derivatives","BTCF0:USTF0",1731135907407,0.13788332,76563.0,76562.0,0.05439726]
["bitfinex-derivatives","BTCF0:USTF0",1731135909701,0.13788332,76563.0,76562.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1731135909911,0.96315064,76563.0,76554.0,0.03903748]
["bitfinex-derivatives","BTCF0:USTF0",1731135910095,0.065265,76553.0,76552.0,0.15600973]
["bitfinex-derivatives","BTCF0:USTF0",1731135910402,0.065265,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135911695,0.065265,76553.0,76552.0,0.1435416]
["bitfinex-derivatives","BTCF0:USTF0",1731135912501,0.065265,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135913909,0.172505,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135916803,0.22322293,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135917805,0.065265,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135918106,0.24517232,76553.0,76552.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1731135929413,0.24517232,76553.0,76552.0,0.1435416]
["bitfinex-derivatives","BTCF0:USTF0",1731135929609,0.70967964,76553.0,76552.0,0.1435416]
["bitfinex-derivatives","BTCF0:USTF0",1731135929806,0.70967964,76553.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135929807,0.065266,76551.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135930020,0.426069,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135932917,0.817989,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135933119,0.426069,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135933417,0.817989,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135933819,1.178789,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135938523,1.285909,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135938723,1.35853632,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135939232,0.96661632,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135940930,0.786869,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135941229,0.426069,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135941822,0.426069,76548.0,76547.0,0.11036004]
["bitfinex-derivatives","BTCF0:USTF0",1731135943235,0.426069,76548.0,76547.0,0.16031992]
["bitfinex-derivatives","BTCF0:USTF0",1731135945227,0.426069,76548.0,76547.0,0.16019107]
["bitfinex-derivatives","BTCF0:USTF0",1731135946229,0.426069,76548.0,76547.0,0.2383488]
["bitfinex-derivatives","BTCF0:USTF0",1731135946634,0.426069,76548.0,76547.0,0.16019107]
["bitfinex-derivatives","BTCF0:USTF0",1731135949635,0.426069,76548.0,76547.0,0.07608761]
["bitfinex-derivatives","BTCF0:USTF0",1731135951439,0.426069,76548.0,76547.0,0.16019623]
["bitfinex-derivatives","BTCF0:USTF0",1731135952030,0.426069,76548.0,76547.0,0.23842451]
["bitfinex-derivatives","BTCF0:USTF0",1731135952230,0.426069,76548.0,76547.0,0.16019623]
["bitfinex-derivatives","BTCF0:USTF0",1731135952425,0.426069,76548.0,76547.0,0.23842451]
["bitfinex-derivatives","BTCF0:USTF0",1731135953633,0.426069,76548.0,76547.0,0.23841579]
["bitfinex-derivatives","BTCF0:USTF0",1731135953834,0.426069,76548.0,76547.0,0.23841587]
["bitfinex-derivatives","BTCF0:USTF0",1731135954232,0.426069,76548.0,76547.0,0.23841557]
["bitfinex-derivatives","BTCF0:USTF0",1731135954544,0.426069,76548.0,76547.0,0.16019623]
["bitfinex-derivatives","BTCF0:USTF0",1731135955633,0.49869632,76548.0,76547.0,0.11023635]
["bitfinex-derivatives","BTCF0:USTF0",1731135955833,0.426069,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135956832,0.49869632,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135957946,0.89061632,76548.0,76547.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1731135958138,0.065276,76540.0,76539.0,0.05214538]
["bitfinex-derivatives","BTCF0:USTF0",1731135958445,0.065279,76536.0,76535.0,0.06518173]
["bitfinex-derivatives","BTCF0:USTF0",1731135958743,0.065279,76536.0,76535.0,0.20080459]
["bitfinex-derivatives","BTCF0:USTF0",1731135959451,0.13790632,76536.0,76535.0,0.20080459]
["bitfinex-derivatives","BTCF0:USTF0",1731135960038,0.13790632,76536.0,76535.0,0.05099087]
["bitfinex-derivatives","BTCF0:USTF0",1731135960233,0.07262732,76536.0,76534.0,0.06518202]
["bitfinex-derivatives","BTCF0:USTF0",1731135960436,0.06528,76535.0,76534.0,0.06518202]
["bitfinex-derivatives","BTCF0:USTF0",1731135960834,0.065281,76534.0,76533.0,0.06518202]
["bitfinex-derivatives","BTCF0:USTF0",1731135961042,0.065281,76534.0,76533.0,0.14976844]
["bitfinex-derivatives","BTCF0:USTF0",1731135961341,0.065281,76534.0,76533.0,0.06518202]
["bitfinex-derivatives","BTCF0:USTF0",1731135961540,0.065281,76534.0,76532.0,0.06518202]
["bitfinex-derivatives","BTCF0:USTF0",1731135962343,0.065281,76534.0,76529.0,0.19019844]
["bitfinex-derivatives","BTCF0:USTF0",1731135962344,0.065281,76534.0,76533.0,0.06518202]
["bitfinex-derivatives","BTCF0:USTF0",1731135963843,0.06528,76535.0,76533.0,0.08459617]
["bitfinex-derivatives","BTCF0:USTF0",1731135964037,0.06528,76535.0,76534.0,0.08459617]
["bitfinex-derivatives","BTCF0:USTF0",1731135965738,0.06528,76535.0,76534.0,0.1856106]
["bitfinex-derivatives","BTCF0:USTF0",1731135967335,0.06528,76535.0,76534.0,0.08459617]
["bitfinex-derivatives","BTCF0:USTF0",1731135968239,0.06528,76535.0,76534.0,0.16282521]
["bitfinex-derivatives","BTCF0:USTF0",1731135968438,0.06528,76535.0,76534.0,0.08459617]
["bitfinex-derivatives","BTCF0:USTF0",1731135968841,0.06528,76535.0,76529.0,0.05228612]
["bitfinex-derivatives","BTCF0:USTF0",1731135968842,0.065284,76530.0,76529.0,0.05228612]
["bitfinex-derivatives","BTCF0:USTF0",1731135969146,0.065285,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135970453,0.065285,76529.0,76528.0,0.12935596]
["bitfinex-derivatives","BTCF0:USTF0",1731135971347,0.065285,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135971943,0.065285,76529.0,76528.0,0.16367318]
["bitfinex-derivatives","BTCF0:USTF0",1731135972139,0.065285,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135972852,0.172245,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135973151,0.172245,76529.0,76528.0,0.16368861]
["bitfinex-derivatives","BTCF0:USTF0",1731135974146,0.172245,76529.0,76528.0,0.24903677]
["bitfinex-derivatives","BTCF0:USTF0",1731135974352,0.172245,76529.0,76528.0,0.16368861]
["bitfinex-derivatives","BTCF0:USTF0",1731135975274,0.172245,76529.0,76528.0,0.31417784]
["bitfinex-derivatives","BTCF0:USTF0",1731135975459,0.172245,76529.0,76528.0,0.24898523]
["bitfinex-derivatives","BTCF0:USTF0",1731135977070,0.533045,76529.0,76528.0,0.24898523]
["bitfinex-derivatives","BTCF0:USTF0",1731135978585,0.172245,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135978783,0.533045,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135981276,0.58547151,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135982276,0.533045,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135983770,0.172245,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135983978,0.533045,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135985667,0.533045,76529.0,76528.0,0.13050601]
["bitfinex-derivatives","BTCF0:USTF0",1731135986070,0.533045,76529.0,76528.0,0.22911043]
["bitfinex-derivatives","BTCF0:USTF0",1731135986447,0.533045,76529.0,76528.0,0.16398124]
["bitfinex-derivatives","BTCF0:USTF0",1731135986655,0.172245,76529.0,76528.0,0.16398124]
["bitfinex-derivatives","BTCF0:USTF0",1731135986960,0.533045,76529.0,76528.0,0.16398124]
["bitfinex-derivatives","BTCF0:USTF0",1731135987173,0.533045,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135988370,0.533045,76529.0,76528.0,0.16390662]
["bitfinex-derivatives","BTCF0:USTF0",1731135989470,0.172245,76529.0,76528.0,0.16390662]
["bitfinex-derivatives","BTCF0:USTF0",1731135989675,0.533045,76529.0,76528.0,0.16390662]
["bitfinex-derivatives","BTCF0:USTF0",1731135990772,0.172245,76529.0,76528.0,0.1640025]
["bitfinex-derivatives","BTCF0:USTF0",1731135990974,0.533045,76529.0,76528.0,0.1640025]
["bitfinex-derivatives","BTCF0:USTF0",1731135991167,0.172245,76529.0,76528.0,0.1640025]
["bitfinex-derivatives","BTCF0:USTF0",1731135991368,0.533045,76529.0,76528.0,0.1640025]
["bitfinex-derivatives","BTCF0:USTF0",1731135991664,0.533045,76529.0,76528.0,0.14358404]
["bitfinex-derivatives","BTCF0:USTF0",1731135991864,0.172245,76529.0,76528.0,0.14358404]
["bitfinex-derivatives","BTCF0:USTF0",1731135992376,0.172245,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135992676,0.533045,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135993369,0.172245,76529.0,76528.0,0.1640408]
["bitfinex-derivatives","BTCF0:USTF0",1731135993775,0.533045,76529.0,76528.0,0.1640408]
["bitfinex-derivatives","BTCF0:USTF0",1731135993978,0.533045,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135994868,0.172245,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135995170,0.533045,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135996964,0.172245,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135997275,0.533045,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731135998580,0.533045,76529.0,76528.0,0.16411869]
["bitfinex-derivatives","BTCF0:USTF0",1731136000976,0.533045,76529.0,76528.0,0.26646763]
["bitfinex-derivatives","BTCF0:USTF0",1731136001977,0.533045,76529.0,76528.0,0.26646787]
["bitfinex-derivatives","BTCF0:USTF0",1731136002576,0.533045,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731136003580,0.533045,76529.0,76528.0,0.16409116]
["bitfinex-derivatives","BTCF0:USTF0",1731136003778,0.533045,76529.0,76528.0,0.26634131]
["bitfinex-derivatives","BTCF0:USTF0",1731136004078,0.533045,76529.0,76528.0,0.16409116]
["bitfinex-derivatives","BTCF0:USTF0",1731136004470,0.533045,76529.0,76528.0,0.24249431]
["bitfinex-derivatives","BTCF0:USTF0",1731136005289,0.533045,76529.0,76528.0,0.16409116]
["bitfinex-derivatives","BTCF0:USTF0",1731136006889,0.172245,76529.0,76528.0,0.16409116]
["bitfinex-derivatives","BTCF0:USTF0",1731136007084,0.533045,76529.0,76528.0,0.16409116]
["bitfinex-derivatives","BTCF0:USTF0",1731136007683,0.533045,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731136007880,0.60567232,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731136008795,0.60567232,76529.0,76528.0,0.16426623]
["bitfinex-derivatives","BTCF0:USTF0",1731136008796,0.533045,76529.0,76528.0,0.16426623]
["bitfinex-derivatives","BTCF0:USTF0",1731136009094,0.60567232,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731136010091,0.60567232,76529.0,76528.0,0.08668722]
["bitfinex-derivatives","BTCF0:USTF0",1731136011789,0.24487232,76529.0,76528.0,0.08668722]
["bitfinex-derivatives","BTCF0:USTF0",1731136011988,0.60567232,76529.0,76528.0,0.08668722]
["bitfinex-derivatives","BTCF0:USTF0",1731136013784,0.24487232,76529.0,76528.0,0.08668722]
["bitfinex-derivatives","BTCF0:USTF0",1731136013992,0.60567232,76529.0,76528.0,0.08668722]
["bitfinex-derivatives","BTCF0:USTF0",1731136016187,0.60567232,76529.0,76528.0,0.17278192]
["bitfinex-derivatives","BTCF0:USTF0",1731136016792,0.60567232,76529.0,76528.0,0.25113714]
["bitfinex-derivatives","BTCF0:USTF0",1731136017195,0.533045,76529.0,76528.0,0.25113714]
["bitfinex-derivatives","BTCF0:USTF0",1731136017393,0.532845,76529.0,76528.0,0.1727721]
["bitfinex-derivatives","BTCF0:USTF0",1731136017786,0.532845,76529.0,76528.0,0.27527524]
["bitfinex-derivatives","BTCF0:USTF0",1731136018094,0.532845,76529.0,76528.0,0.1727721]
["bitfinex-derivatives","BTCF0:USTF0",1731136018395,0.532845,76529.0,76528.0,0.16448754]
["bitfinex-derivatives","BTCF0:USTF0",1731136018603,0.532845,76529.0,76528.0,0.17281417]
["bitfinex-derivatives","BTCF0:USTF0",1731136018799,0.532845,76529.0,76528.0,0.08672929]
["bitfinex-derivatives","BTCF0:USTF0",1731136019907,0.532845,76529.0,76528.0,0.17276481]
["bitfinex-derivatives","BTCF0:USTF0",1731136020193,0.532845,76529.0,76528.0,0.25112555]
["bitfinex-derivatives","BTCF0:USTF0",1731136021996,0.532845,76529.0,76528.0,0.17276433]
["bitfinex-derivatives","BTCF0:USTF0",1731136022198,0.532845,76529.0,76528.0,0.16443818]
["bitfinex-derivatives","BTCF0:USTF0",1731136022787,0.532845,76529.0,76528.0,0.2427994]
["bitfinex-derivatives","BTCF0:USTF0",1731136023199,0.532845,76529.0,76528.0,0.16443818]
["bitfinex-derivatives","BTCF0:USTF0",1731136023397,0.532845,76529.0,76528.0,0.2427994]
["bitfinex-derivatives","BTCF0:USTF0",1731136023892,0.532845,76529.0,76528.0,0.16443818]
["bitfinex-derivatives","BTCF0:USTF0",1731136024098,0.532845,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731136027193,0.566145,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731136027505,0.6165701,76529.0,76528.0,0.07840266]
["bitfinex-derivatives","BTCF0:USTF0",1731136030809,0.6165701,76529.0,76528.0,0.13064515]
["bitfinex-derivatives","BTCF0:USTF0",1731136031000,0.6165701,76529.0,76525.0,0.05227048]
["bitfinex-derivatives","BTCF0:USTF0",1731136031001,0.065288,76526.0,76525.0,0.05227048]
["bitfinex-derivatives","BTCF0:USTF0",1731136031201,0.13791532,76526.0,76525.0,0.13771464]
["bitfinex-derivatives","BTCF0:USTF0",1731136031709,0.13791532,76526.0,76525.0,0.05227048]
["bitfinex-derivatives","BTCF0:USTF0",1731136032704,0.13791532,76526.0,76525.0,0.11756929]
["bitfinex-derivatives","BTCF0:USTF0",1731136033109,0.13791532,76526.0,76525.0,0.14370453]
["bitfinex-derivatives","BTCF0:USTF0",1731136033509,0.13791532,76526.0,76525.0,0.07840572]
["bitfinex-derivatives","BTCF0:USTF0",1731136033913,0.13791532,76526.0,76525.0,0.14370453]
["bitfinex-derivatives","BTCF0:USTF0",1731136034116,0.13791532,76526.0,76525.0,0.07840572]
["bitfinex-derivatives","BTCF0:USTF0",1731136035211,0.24443532,76526.0,76525.0,0.07840572]
["bitfinex-derivatives","BTCF0:USTF0",1731136036810,0.24443532,76526.0,76502.0,0.46025042]
["bitfinex-derivatives","BTCF0:USTF0",1731136036811,0.06529,76523.0,76513.0,0.07835857]
["bitfinex-derivatives","BTCF0:USTF0",1731136037112,0.44731185,76526.0,76502.0,0.0268231]
["bitfinex-derivatives","BTCF0:USTF0",1731136037113,0.43342732,76514.0,76508.0,0.07835857]
["bitfinex-derivatives","BTCF0:USTF0",1731136037304,0.13792932,76509.0,76508.0,0.07835857]
["bitfinex-derivatives","BTCF0:USTF0",1731136037509,0.13792932,76509.0,76508.0,0.08369656]
["bitfinex-derivatives","BTCF0:USTF0",1731136037710,0.13792932,76509.0,76508.0,0.16205513]
["bitfinex-derivatives","BTCF0:USTF0",1731136038408,0.13792932,76509.0,76508.0,0.08369656]
["bitfinex-derivatives","BTCF0:USTF0",1731136039311,0.07262732,76509.0,76503.0,0.05346496]
["bitfinex-derivatives","BTCF0:USTF0",1731136039517,0.10652,76513.0,76503.0,0.05346496]
["bitfinex-derivatives","BTCF0:USTF0",1731136039518,0.13793432,76504.0,76503.0,0.05346496]
["bitfinex-derivatives","BTCF0:USTF0",1731136040613,0.13793432,76504.0,76503.0,0.13528877]
["bitfinex-derivatives","BTCF0:USTF0",1731136043715,0.13793432,76504.0,76503.0,0.05150437]
["bitfinex-derivatives","BTCF0:USTF0",1731136043911,0.07262732,76504.0,76502.0,0.0261431]
["bitfinex-derivatives","BTCF0:USTF0",1731136044219,0.065307,76503.0,76502.0,0.0261431]
["bitfinex-derivatives","BTCF0:USTF0",1731136044523,0.065307,76503.0,76502.0,0.10991519]
["bitfinex-derivatives","BTCF0:USTF0",1731136044914,0.065307,76503.0,76502.0,0.0261431]
["bitfinex-derivatives","BTCF0:USTF0",1731136045312,0.03916424,76503.0,76502.0,0.0261431]
["bitfinex-derivatives","BTCF0:USTF0",1731136047522,0.03916424,76503.0,76502.0,0.07785653]
["bitfinex-derivatives","BTCF0:USTF0",1731136047712,0.03916424,76503.0,76502.0,0.0261431]
["bitfinex-derivatives","BTCF0:USTF0",1731136053322,0.03916424,76503.0,76502.0,0.0522862]
["bitfinex-derivatives","BTCF0:USTF0",1731136056617,0.03916424,76503.0,76502.0,0.13566948]
["bitfinex-derivatives","BTCF0:USTF0",1731136058426,0.11179156,76503.0,76502.0,0.13566948]
["bitfinex-derivatives","BTCF0:USTF0",1731136058927,0.03916424,76503.0,76502.0,0.0784293]
["bitfinex-derivatives","BTCF0:USTF0",1731136059819,0.11179156,76503.0,76502.0,0.0784293]
["bitfinex-derivatives","BTCF0:USTF0",1731136060224,0.03916424,76503.0,76502.0,0.0784293]
["bitfinex-derivatives","BTCF0:USTF0",1731136060925,0.11179156,76503.0,76502.0,0.0784293]
["bitfinex-derivatives","BTCF0:USTF0",1731136061627,0.11179156,76503.0,76502.0,0.16190726]
["bitfinex-derivatives","BTCF0:USTF0",1731136062028,0.11179156,76503.0,76502.0,0.0784293]
["bitfinex-derivatives","BTCF0:USTF0",1731136062426,0.11179156,76503.0,76502.0,0.16197021]
["bitfinex-derivatives","BTCF0:USTF0",1731136063135,0.11179156,76503.0,76502.0,0.0784293]
["bitfinex-derivatives","BTCF0:USTF0",1731136063531,0.11179156,76503.0,76502.0,0.16181892]
["bitfinex-derivatives","BTCF0:USTF0",1731136064339,0.18441888,76503.0,76502.0,0.0784293]
["bitfinex-derivatives","BTCF0:USTF0",1731136064635,0.18441888,76503.0,76502.0,0.1618413]
["bitfinex-derivatives","BTCF0:USTF0",1731136064836,0.11179156,76503.0,76502.0,0.16184142]
["bitfinex-derivatives","BTCF0:USTF0",1731136065138,0.03916424,76503.0,76502.0,0.16184142]
["bitfinex-derivatives","BTCF0:USTF0",1731136065432,0.11179156,76503.0,76502.0,0.16184142]
["bitfinex-derivatives","BTCF0:USTF0",1731136065629,0.11179156,76503.0,76502.0,0.16185476]
["bitfinex-derivatives","BTCF0:USTF0",1731136066343,0.03916424,76503.0,76502.0,0.16185476]
["bitfinex-derivatives","BTCF0:USTF0",1731136066542,0.11179156,76503.0,76502.0,0.16185476]
["bitfinex-derivatives","BTCF0:USTF0",1731136068536,0.11179156,76503.0,76502.0,0.24003832]
["bitfinex-derivatives","BTCF0:USTF0",1731136069039,0.11179156,76503.0,76502.0,0.16185476]
["bitfinex-derivatives","BTCF0:USTF0",1731136069542,0.11179156,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136069729,0.11179156,76503.0,76502.0,0.18792171]
["bitfinex-derivatives","BTCF0:USTF0",1731136071740,0.11179156,76503.0,76502.0,0.16989729]
["bitfinex-derivatives","BTCF0:USTF0",1731136072626,0.11179156,76503.0,76502.0,0.25324443]
["bitfinex-derivatives","BTCF0:USTF0",1731136072831,0.11179156,76503.0,76502.0,0.16989729]
["bitfinex-derivatives","BTCF0:USTF0",1731136073032,0.11179156,76503.0,76502.0,0.18785268]
["bitfinex-derivatives","BTCF0:USTF0",1731136073033,0.03916424,76503.0,76502.0,0.18785268]
["bitfinex-derivatives","BTCF0:USTF0",1731136074638,0.11179156,76503.0,76502.0,0.18785268]
["bitfinex-derivatives","BTCF0:USTF0",1731136074836,0.11179156,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136074837,0.03916424,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136075643,0.03916424,76503.0,76502.0,0.1698939]
["bitfinex-derivatives","BTCF0:USTF0",1731136075831,0.03916424,76503.0,76502.0,0.18744095]
["bitfinex-derivatives","BTCF0:USTF0",1731136077043,0.03916424,76503.0,76502.0,0.18746002]
["bitfinex-derivatives","BTCF0:USTF0",1731136078339,0.03916424,76503.0,76502.0,0.26584406]
["bitfinex-derivatives","BTCF0:USTF0",1731136078535,0.03916424,76503.0,76502.0,0.18746002]
["bitfinex-derivatives","BTCF0:USTF0",1731136079045,0.03916424,76503.0,76502.0,0.18745378]
["bitfinex-derivatives","BTCF0:USTF0",1731136082546,0.03916424,76503.0,76502.0,0.18740546]
["bitfinex-derivatives","BTCF0:USTF0",1731136084243,0.03916424,76503.0,76502.0,0.16988957]
["bitfinex-derivatives","BTCF0:USTF0",1731136085440,0.03916424,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136087347,0.03916424,76503.0,76502.0,0.16988957]
["bitfinex-derivatives","BTCF0:USTF0",1731136089347,0.03916424,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136091244,0.03916424,76503.0,76502.0,0.18725304]
["bitfinex-derivatives","BTCF0:USTF0",1731136091948,0.03916424,76503.0,76502.0,0.18722502]
["bitfinex-derivatives","BTCF0:USTF0",1731136096744,0.03916424,76503.0,76502.0,0.18710893]
["bitfinex-derivatives","BTCF0:USTF0",1731136098052,0.39996424,76503.0,76502.0,0.18710893]
["bitfinex-derivatives","BTCF0:USTF0",1731136099144,0.39996424,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136106261,0.39996424,76503.0,76502.0,0.18740872]
["bitfinex-derivatives","BTCF0:USTF0",1731136107167,0.39996424,76503.0,76502.0,0.26579276]
["bitfinex-derivatives","BTCF0:USTF0",1731136107468,0.39996424,76503.0,76502.0,0.18740872]
["bitfinex-derivatives","BTCF0:USTF0",1731136111078,0.39996424,76503.0,76502.0,0.18743558]
["bitfinex-derivatives","BTCF0:USTF0",1731136112374,0.39996424,76503.0,76502.0,0.26581962]
["bitfinex-derivatives","BTCF0:USTF0",1731136112583,0.39996424,76503.0,76502.0,0.18743558]
["bitfinex-derivatives","BTCF0:USTF0",1731136112980,0.39996424,76503.0,76502.0,0.26582659]
["bitfinex-derivatives","BTCF0:USTF0",1731136113985,0.39996424,76503.0,76502.0,0.18743558]
["bitfinex-derivatives","BTCF0:USTF0",1731136114179,0.39996424,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136117187,0.39996424,76503.0,76502.0,0.16990124]
["bitfinex-derivatives","BTCF0:USTF0",1731136117385,0.39996424,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136119192,0.39996424,76503.0,76502.0,0.16990124]
["bitfinex-derivatives","BTCF0:USTF0",1731136119384,0.39996424,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136119692,0.03916424,76503.0,76502.0,0.16990124]
["bitfinex-derivatives","BTCF0:USTF0",1731136120690,0.03916424,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136120877,0.03916424,76503.0,76502.0,0.16990124]
["bitfinex-derivatives","BTCF0:USTF0",1731136121278,0.03916424,76503.0,76502.0,0.18742434]
["bitfinex-derivatives","BTCF0:USTF0",1731136121482,0.03916424,76503.0,76502.0,0.26582554]
["bitfinex-derivatives","BTCF0:USTF0",1731136122188,0.0322,76517.0,76502.0,0.54822434]
["bitfinex-derivatives","BTCF0:USTF0",1731136122379,0.065305,76507.0,76506.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731136122582,0.065305,76507.0,76506.0,0.14815594]
["bitfinex-derivatives","BTCF0:USTF0",1731136122782,0.065305,76507.0,76506.0,0.24640032]
["bitfinex-derivatives","BTCF0:USTF0",1731136123683,0.065305,76507.0,76506.0,0.14815594]
["bitfinex-derivatives","BTCF0:USTF0",1731136124293,0.065305,76507.0,76506.0,0.08285194]
["bitfinex-derivatives","BTCF0:USTF0",1731136124588,0.065305,76507.0,76506.0,0.16118749]
["bitfinex-derivatives","BTCF0:USTF0",1731136124589,0.13793232,76507.0,76506.0,0.16118749]
["bitfinex-derivatives","BTCF0:USTF0",1731136124989,0.13793232,76507.0,76506.0,0.08285194]
["bitfinex-derivatives","BTCF0:USTF0",1731136125284,0.13793232,76507.0,76506.0,0.13476811]
["bitfinex-derivatives","BTCF0:USTF0",1731136125488,0.13793232,76507.0,76506.0,0.13445902]
["bitfinex-derivatives","BTCF0:USTF0",1731136126686,0.13793232,76507.0,76506.0,0.08254285]
["bitfinex-derivatives","BTCF0:USTF0",1731136132492,0.13793232,76507.0,76506.0,0.14781886]
["bitfinex-derivatives","BTCF0:USTF0",1731136132893,0.13793232,76507.0,76506.0,0.06527601]
["bitfinex-derivatives","BTCF0:USTF0",1731136134300,0.13793232,76507.0,76506.0,0.14799422]
["bitfinex-derivatives","BTCF0:USTF0",1731136135195,0.13793232,76507.0,76506.0,0.08272308]
["bitfinex-derivatives","BTCF0:USTF0",1731136136497,0.065305,76506.0,76505.0,0.05222633]
["bitfinex-derivatives","BTCF0:USTF0",1731136136696,0.13793232,76506.0,76505.0,0.05222633]
["bitfinex-derivatives","BTCF0:USTF0",1731136137793,0.49873232,76506.0,76505.0,0.05222633]
["bitfinex-derivatives","BTCF0:USTF0",1731136138995,0.52933232,76506.0,76505.0,0.05222633]
["bitfinex-derivatives","BTCF0:USTF0",1731136140394,0.46402732,76506.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136140599,0.065307,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136142996,0.72332001,76506.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136143198,0.065306,76505.0,76503.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136143598,0.065307,76504.0,76503.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136144000,0.065307,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136145004,0.065307,76503.0,76502.0,0.1875173]
["bitfinex-derivatives","BTCF0:USTF0",1731136147607,0.065307,76503.0,76502.0,0.2528253]
["bitfinex-derivatives","BTCF0:USTF0",1731136150103,0.065307,76503.0,76502.0,0.35225689]
["bitfinex-derivatives","BTCF0:USTF0",1731136150303,0.065305,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731136150508,0.065305,76506.0,76505.0,0.22087822]
["bitfinex-derivatives","BTCF0:USTF0",1731136151899,0.0061,76514.0,76505.0,0.15557222]
["bitfinex-derivatives","BTCF0:USTF0",1731136152099,0.071398,76514.0,76513.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136152315,0.071398,76514.0,76513.0,0.39319766]
["bitfinex-derivatives","BTCF0:USTF0",1731136152316,0.065298,76514.0,76513.0,0.39319766]
["bitfinex-derivatives","BTCF0:USTF0",1731136152499,0.065298,76514.0,76513.0,0.31487122]
["bitfinex-derivatives","BTCF0:USTF0",1731136152713,0.065298,76514.0,76513.0,0.24957222]
["bitfinex-derivatives","BTCF0:USTF0",1731136153007,0.065298,76514.0,76513.0,0.32789549]
["bitfinex-derivatives","BTCF0:USTF0",1731136154314,0.065298,76514.0,76513.0,0.24957222]
["bitfinex-derivatives","BTCF0:USTF0",1731136156111,0.065298,76514.0,76513.0,0.31487122]
["bitfinex-derivatives","BTCF0:USTF0",1731136156318,0.065298,76514.0,76513.0,0.36480833]
["bitfinex-derivatives","BTCF0:USTF0",1731136157917,0.065298,76514.0,76513.0,0.43743565]
["bitfinex-derivatives","BTCF0:USTF0",1731136158119,0.0019614,76519.0,76518.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731136158419,0.0019614,76519.0,76518.0,0.15557222]
["bitfinex-derivatives","BTCF0:USTF0",1731136159119,0.0672554,76519.0,76518.0,0.15557222]
["bitfinex-derivatives","BTCF0:USTF0",1731136159517,0.0672554,76519.0,76518.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136159910,0.0672554,76519.0,76516.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731136159911,0.0019614,76519.0,76516.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731136160216,0.065295,76517.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731136160619,0.065298,76514.0,76513.0,0.08293711]
["bitfinex-derivatives","BTCF0:USTF0",1731136160814,0.13792532,76514.0,76513.0,0.04993711]
["bitfinex-derivatives","BTCF0:USTF0",1731136161018,0.065302,76509.0,76508.0,0.06516735]
["bitfinex-derivatives","BTCF0:USTF0",1731136161407,0.07262732,76510.0,76507.0,0.4782922]
["bitfinex-derivatives","BTCF0:USTF0",1731136161617,0.065303,76508.0,76507.0,0.4774922]
["bitfinex-derivatives","BTCF0:USTF0",1731136161814,0.065303,76508.0,76507.0,0.56056586]
["bitfinex-derivatives","BTCF0:USTF0",1731136163311,0.065303,76508.0,76507.0,0.49539851]
["bitfinex-derivatives","BTCF0:USTF0",1731136163507,0.065303,76508.0,76507.0,0.41232485]
["bitfinex-derivatives","BTCF0:USTF0",1731136163718,0.065303,76508.0,76507.0,0.49538755]
["bitfinex-derivatives","BTCF0:USTF0",1731136164113,0.065303,76508.0,76507.0,0.56054928]
["bitfinex-derivatives","BTCF0:USTF0",1731136164426,0.065303,76508.0,76507.0,0.49538755]
["bitfinex-derivatives","BTCF0:USTF0",1731136167916,0.065303,76508.0,76507.0,0.59442944]
["bitfinex-derivatives","BTCF0:USTF0",1731136168116,0.065303,76508.0,76507.0,0.23363028]
["bitfinex-derivatives","BTCF0:USTF0",1731136168318,0.065303,76508.0,76507.0,0.49538755]
["bitfinex-derivatives","BTCF0:USTF0",1731136168534,0.065303,76508.0,76507.0,0.594436]
["bitfinex-derivatives","BTCF0:USTF0",1731136171150,0.065303,76508.0,76507.0,0.233636]
["bitfinex-derivatives","BTCF0:USTF0",1731136171643,0.065303,76508.0,76507.0,0.594436]
["bitfinex-derivatives","BTCF0:USTF0",1731136172031,0.065303,76508.0,76507.0,0.233636]
["bitfinex-derivatives","BTCF0:USTF0",1731136172243,0.065303,76508.0,76507.0,0.594436]
["bitfinex-derivatives","BTCF0:USTF0",1731136173050,0.065303,76508.0,76507.0,0.233636]
["bitfinex-derivatives","BTCF0:USTF0",1731136173453,0.065303,76508.0,76507.0,0.594436]
["bitfinex-derivatives","BTCF0:USTF0",1731136173752,0.065303,76508.0,76507.0,0.49538755]
["bitfinex-derivatives","BTCF0:USTF0",1731136174543,0.065303,76508.0,76507.0,0.13458755]
["bitfinex-derivatives","BTCF0:USTF0",1731136174740,0.065303,76508.0,76507.0,0.49538755]
["bitfinex-derivatives","BTCF0:USTF0",1731136175639,0.065303,76508.0,76507.0,0.13458755]
["bitfinex-derivatives","BTCF0:USTF0",1731136178220,0.065303,76508.0,76507.0,0.1349923]
["bitfinex-derivatives","BTCF0:USTF0",1731136181634,0.065303,76508.0,76507.0,0.23450519]
["bitfinex-derivatives","BTCF0:USTF0",1731136182229,0.065303,76508.0,76507.0,0.1349923]
["bitfinex-derivatives","BTCF0:USTF0",1731136182437,0.065303,76508.0,76507.0,0.23450325]
["bitfinex-derivatives","BTCF0:USTF0",1731136182643,0.065303,76508.0,76507.0,0.1349923]
["bitfinex-derivatives","BTCF0:USTF0",1731136183235,0.065303,76508.0,76507.0,0.13499395]
["bitfinex-derivatives","BTCF0:USTF0",1731136183435,0.065303,76508.0,76507.0,0.13499242]
["bitfinex-derivatives","BTCF0:USTF0",1731136189847,0.065303,76508.0,76507.0,0.56109642]
["bitfinex-derivatives","BTCF0:USTF0",1731136190544,0.065303,76508.0,76507.0,0.66009461]
["bitfinex-derivatives","BTCF0:USTF0",1731136190745,0.065303,76508.0,76507.0,0.66021024]
["bitfinex-derivatives","BTCF0:USTF0",1731136191051,0.065303,76508.0,76507.0,0.56109642]
["bitfinex-derivatives","BTCF0:USTF0",1731136192854,0.065303,76508.0,76507.0,0.56091513]
["bitfinex-derivatives","BTCF0:USTF0",1731136195758,0.065303,76508.0,76507.0,0.59291513]
["bitfinex-derivatives","BTCF0:USTF0",1731136196658,0.065303,76508.0,76507.0,0.69222543]
["bitfinex-derivatives","BTCF0:USTF0",1731136201253,0.065303,76508.0,76507.0,0.6922302]
["bitfinex-derivatives","BTCF0:USTF0",1731136201759,0.065303,76508.0,76507.0,0.73285752]
["bitfinex-derivatives","BTCF0:USTF0",1731136202158,0.065303,76508.0,76507.0,0.37205752]
["bitfinex-derivatives","BTCF0:USTF0",1731136202554,0.065303,76508.0,76507.0,0.2341262]
["bitfinex-derivatives","BTCF0:USTF0",1731136202860,0.065303,76508.0,76507.0,0.23404636]
["bitfinex-derivatives","BTCF0:USTF0",1731136203755,0.065303,76508.0,76507.0,0.13479342]
["bitfinex-derivatives","BTCF0:USTF0",1731136205055,0.065303,76508.0,76507.0,0.20742074]
["bitfinex-derivatives","BTCF0:USTF0",1731136210260,0.065303,76508.0,76507.0,0.27272474]
["bitfinex-derivatives","BTCF0:USTF0",1731136210654,0.065303,76508.0,76507.0,0.35109974]
["bitfinex-derivatives","BTCF0:USTF0",1731136210962,0.065303,76508.0,76507.0,0.27272474]
["bitfinex-derivatives","BTCF0:USTF0",1731136211461,0.065301,76511.0,76510.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731136211661,0.065301,76511.0,76510.0,0.22119589]
["bitfinex-derivatives","BTCF0:USTF0",1731136211861,0.065301,76511.0,76510.0,0.3203211]
["bitfinex-derivatives","BTCF0:USTF0",1731136220576,0.065301,76511.0,76510.0,0.3218685]
["bitfinex-derivatives","BTCF0:USTF0",1731136223270,0.065297,76515.0,76514.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731136223468,0.065297,76515.0,76514.0,0.22184056]
["bitfinex-derivatives","BTCF0:USTF0",1731136223979,0.065297,76515.0,76514.0,0.32364684]
["bitfinex-derivatives","BTCF0:USTF0",1731136224362,0.065297,76515.0,76514.0,0.22184056]
["bitfinex-derivatives","BTCF0:USTF0",1731136225359,0.065297,76515.0,76514.0,0.22332319]
["bitfinex-derivatives","BTCF0:USTF0",1731136225768,0.065297,76515.0,76514.0,0.32510917]
["bitfinex-derivatives","BTCF0:USTF0",1731136226874,0.065297,76515.0,76514.0,0.22332319]
["bitfinex-derivatives","BTCF0:USTF0",1731136233172,0.065297,76515.0,76514.0,0.15069587]
["bitfinex-derivatives","BTCF0:USTF0",1731136233478,0.065297,76515.0,76514.0,0.22332319]
["bitfinex-derivatives","BTCF0:USTF0",1731136235078,0.065297,76515.0,76514.0,0.22301118]
["bitfinex-derivatives","BTCF0:USTF0",1731136236976,0.065297,76515.0,76514.0,0.24915018]
["bitfinex-derivatives","BTCF0:USTF0",1731136239881,0.065297,76515.0,76514.0,0.24941175]
["bitfinex-derivatives","BTCF0:USTF0",1731136242967,0.065297,76515.0,76514.0,0.3509221]
["bitfinex-derivatives","BTCF0:USTF0",1731136243778,0.065297,76515.0,76514.0,0.3770611]
["bitfinex-derivatives","BTCF0:USTF0",1731136248988,0.065297,76515.0,76514.0,0.27555075]
["bitfinex-derivatives","BTCF0:USTF0",1731136249590,0.065297,76515.0,76514.0,0.27534671]
["bitfinex-derivatives","BTCF0:USTF0",1731136250988,0.065297,76515.0,76514.0,0.13742239]
["bitfinex-derivatives","BTCF0:USTF0",1731136254497,0.065297,76515.0,76514.0,0.13743956]
["bitfinex-derivatives","BTCF0:USTF0",1731136256496,0.065297,76515.0,76514.0,0.16357856]
["bitfinex-derivatives","BTCF0:USTF0",1731136256893,0.065297,76515.0,76514.0,0.26497195]
["bitfinex-derivatives","BTCF0:USTF0",1731136259191,0.065297,76515.0,76514.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1731136259399,0.065297,76515.0,76514.0,0.26489087]
["bitfinex-derivatives","BTCF0:USTF0",1731136260500,0.065297,76515.0,76514.0,0.16348868]
["bitfinex-derivatives","BTCF0:USTF0",1731136260703,0.065297,76515.0,76514.0,0.26488639]
["bitfinex-derivatives","BTCF0:USTF0",1731136261502,0.065297,76515.0,76514.0,0.16348868]
["bitfinex-derivatives","BTCF0:USTF0",1731136262100,0.065297,76515.0,76514.0,0.26490432]
["bitfinex-derivatives","BTCF0:USTF0",1731136262302,0.065297,76515.0,76514.0,0.26490414]
["bitfinex-derivatives","BTCF0:USTF0",1731136263000,0.065297,76515.0,76514.0,0.26490207]
["bitfinex-derivatives","BTCF0:USTF0",1731136263601,0.065297,76515.0,76514.0,0.16349379]
["bitfinex-derivatives","BTCF0:USTF0",1731136267605,0.065297,76515.0,76514.0,0.16350074]
["bitfinex-derivatives","BTCF0:USTF0",1731136268104,0.065297,76515.0,76514.0,0.16350424]
["bitfinex-derivatives","BTCF0:USTF0",1731136272112,0.065297,76515.0,76514.0,0.26492898]
["bitfinex-derivatives","BTCF0:USTF0",1731136274319,0.065297,76515.0,76514.0,0.16350424]
["bitfinex-derivatives","BTCF0:USTF0",1731136275614,0.065297,76515.0,76514.0,0.24190999]
["bitfinex-derivatives","BTCF0:USTF0",1731136277725,0.065297,76515.0,76514.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1731136277924,0.065297,76515.0,76514.0,0.16297073]
["bitfinex-derivatives","BTCF0:USTF0",1731136278218,0.065297,76515.0,76514.0,0.24137624]
["bitfinex-derivatives","BTCF0:USTF0",1731136278423,0.065297,76515.0,76514.0,0.16297073]
["bitfinex-derivatives","BTCF0:USTF0",1731136278623,0.065297,76515.0,76514.0,0.24137682]
["bitfinex-derivatives","BTCF0:USTF0",1731136279120,0.065297,76515.0,76514.0,0.16297073]
["bitfinex-derivatives","BTCF0:USTF0",1731136282623,0.065297,76515.0,76514.0,0.16272262]
["bitfinex-derivatives","BTCF0:USTF0",1731136283122,0.065297,76515.0,76514.0,0.18886162]
["bitfinex-derivatives","BTCF0:USTF0",1731136287119,0.065297,76515.0,76514.0,0.2892308]
["bitfinex-derivatives","BTCF0:USTF0",1731136288128,0.065297,76515.0,76514.0,0.18886162]
["bitfinex-derivatives","BTCF0:USTF0",1731136296631,0.065297,76515.0,76514.0,0.25415962]
["bitfinex-derivatives","BTCF0:USTF0",1731136297030,0.065297,76515.0,76514.0,0.28029862]
["bitfinex-derivatives","BTCF0:USTF0",1731136298726,0.065297,76515.0,76514.0,0.35292594]
["bitfinex-derivatives","BTCF0:USTF0",1731136298933,0.065297,76515.0,76514.0,0.31159862]
["bitfinex-derivatives","BTCF0:USTF0",1731136302031,0.065297,76515.0,76514.0,0.41147696]
["bitfinex-derivatives","BTCF0:USTF0",1731136302220,0.065297,76515.0,76514.0,0.31159862]
["bitfinex-derivatives","BTCF0:USTF0",1731136302425,0.065297,76515.0,76514.0,0.41152475]
["bitfinex-derivatives","BTCF0:USTF0",1731136303536,0.065297,76515.0,76514.0,0.48415207]
["bitfinex-derivatives","BTCF0:USTF0",1731136303837,0.065297,76515.0,76514.0,0.41152475]
["bitfinex-derivatives","BTCF0:USTF0",1731136305738,0.065297,76515.0,76514.0,0.48415207]
["bitfinex-derivatives","BTCF0:USTF0",1731136306637,0.065297,76515.0,76514.0,0.38422594]
["bitfinex-derivatives","BTCF0:USTF0",1731136306838,0.065297,76515.0,76514.0,0.48340146]
["bitfinex-derivatives","BTCF0:USTF0",1731136310036,0.065297,76515.0,76514.0,0.41077414]
["bitfinex-derivatives","BTCF0:USTF0",1731136310241,0.065297,76515.0,76514.0,0.48340146]
["bitfinex-derivatives","BTCF0:USTF0",1731136310432,0.065297,76515.0,76514.0,0.45210146]
["bitfinex-derivatives","BTCF0:USTF0",1731136311742,0.065297,76515.0,76514.0,0.37947414]
["bitfinex-derivatives","BTCF0:USTF0",1731136311948,0.065297,76515.0,76514.0,0.45210146]
["bitfinex-derivatives","BTCF0:USTF0",1731136312126,0.065297,76515.0,76514.0,0.47824046]
["bitfinex-derivatives","BTCF0:USTF0",1731136313833,0.065297,76515.0,76514.0,0.40561314]
["bitfinex-derivatives","BTCF0:USTF0",1731136314036,0.065297,76515.0,76514.0,0.47824046]
["bitfinex-derivatives","BTCF0:USTF0",1731136314431,0.065297,76515.0,76514.0,0.34031514]
["bitfinex-derivatives","BTCF0:USTF0",1731136314629,0.065297,76515.0,76514.0,0.41294246]
["bitfinex-derivatives","BTCF0:USTF0",1731136314836,0.065297,76515.0,76514.0,0.34031514]
["bitfinex-derivatives","BTCF0:USTF0",1731136315037,0.065297,76515.0,76514.0,0.41294246]
["bitfinex-derivatives","BTCF0:USTF0",1731136316140,0.065297,76515.0,76514.0,0.31316768]
["bitfinex-derivatives","BTCF0:USTF0",1731136319447,0.065297,76515.0,76514.0,0.24054036]
["bitfinex-derivatives","BTCF0:USTF0",1731136323248,0.426097,76515.0,76514.0,0.24054036]
["bitfinex-derivatives","BTCF0:USTF0",1731136323439,1.06819164,76515.0,76514.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731136323639,0.97611164,76515.0,76514.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731136323844,0.97611164,76515.0,76512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731136323845,0.065299,76513.0,76512.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731136324445,0.065305,76506.0,76502.0,0.16989503]
["bitfinex-derivatives","BTCF0:USTF0",1731136324745,0.065307,76503.0,76502.0,0.1045724]
["bitfinex-derivatives","BTCF0:USTF0",1731136325343,0.065307,76503.0,76502.0,0.0546724]
["bitfinex-derivatives","BTCF0:USTF0",1731136325546,0.457467,76503.0,76502.0,0.0546724]
["bitfinex-derivatives","BTCF0:USTF0",1731136326042,0.457467,76503.0,76502.0,0.0047724]
["bitfinex-derivatives","BTCF0:USTF0",1731136326244,0.457467,76503.0,76502.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731136326449,0.53009432,76503.0,76502.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731136326649,0.457467,76503.0,76502.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731136327338,0.51639071,76503.0,76498.0,0.00196068]
["bitfinex-derivatives","BTCF0:USTF0",1731136327539,0.065311,76499.0,76498.0,0.00196068]
["bitfinex-derivatives","BTCF0:USTF0",1731136331854,0.065311,76499.0,76489.0,0.05142409]
["bitfinex-derivatives","BTCF0:USTF0",1731136332046,0.065317,76492.0,76489.0,0.05142409]
["bitfinex-derivatives","BTCF0:USTF0",1731136332245,0.065318,76490.0,76489.0,0.05142409]
["bitfinex-derivatives","BTCF0:USTF0",1731136332550,0.065319,76489.0,76488.0,0.10532732]
["bitfinex-derivatives","BTCF0:USTF0",1731136333051,0.065319,76489.0,76488.0,0.15732972]
["bitfinex-derivatives","BTCF0:USTF0",1731136345754,0.065319,76489.0,76488.0,0.0847024]
["bitfinex-derivatives","BTCF0:USTF0",1731136346255,0.065319,76489.0,76488.0,0.16713942]
["bitfinex-derivatives","BTCF0:USTF0",1731136352354,0.065319,76489.0,76488.0,0.26571419]
["bitfinex-derivatives","BTCF0:USTF0",1731136354562,0.065319,76489.0,76488.0,0.16751266]
["bitfinex-derivatives","BTCF0:USTF0",1731136357552,0.065319,76489.0,76488.0,0.25033754]
["bitfinex-derivatives","BTCF0:USTF0",1731136357751,0.065319,76489.0,76488.0,0.16752728]
["bitfinex-derivatives","BTCF0:USTF0",1731136359368,0.065319,76489.0,76488.0,0.23284728]
["bitfinex-derivatives","BTCF0:USTF0",1731136359660,0.065319,76489.0,76488.0,0.3112576]
["bitfinex-derivatives","BTCF0:USTF0",1731136361269,0.065319,76489.0,76488.0,0.23284728]
["bitfinex-derivatives","BTCF0:USTF0",1731136361464,0.065319,76489.0,76488.0,0.33165267]
["bitfinex-derivatives","BTCF0:USTF0",1731136363053,0.065319,76489.0,76488.0,0.26633267]
["bitfinex-derivatives","BTCF0:USTF0",1731136363260,0.065319,76489.0,76488.0,0.16752728]
["bitfinex-derivatives","BTCF0:USTF0",1731136363573,0.065319,76489.0,76488.0,0.26634682]
["bitfinex-derivatives","BTCF0:USTF0",1731136363777,0.065319,76489.0,76488.0,0.16752728]
["bitfinex-derivatives","BTCF0:USTF0",1731136369086,0.065319,76489.0,76488.0,0.16779246]
["bitfinex-derivatives","BTCF0:USTF0",1731136369283,0.065319,76489.0,76488.0,0.26683175]
["bitfinex-derivatives","BTCF0:USTF0",1731136369490,0.065319,76489.0,76488.0,0.16779246]
["bitfinex-derivatives","BTCF0:USTF0",1731136373890,0.065319,76489.0,76488.0,0.16781126]
["bitfinex-derivatives","BTCF0:USTF0",1731136374803,0.3608,76494.0,76488.0,0.16781126]
["bitfinex-derivatives","BTCF0:USTF0",1731136375090,0.3608,76494.0,76492.0,0.06534532]
["bitfinex-derivatives","BTCF0:USTF0",1731136375091,0.065316,76493.0,76492.0,0.06534532]
["bitfinex-derivatives","BTCF0:USTF0",1731136375286,0.065316,76493.0,76492.0,0.08310886]
["bitfinex-derivatives","BTCF0:USTF0",1731136375484,0.065316,76493.0,76492.0,0.14570886]
["bitfinex-derivatives","BTCF0:USTF0",1731136375990,0.065316,76493.0,76492.0,0.21102586]
["bitfinex-derivatives","BTCF0:USTF0",1731136379896,0.065316,76493.0,76492.0,0.24505851]
["bitfinex-derivatives","BTCF0:USTF0",1731136381395,0.065316,76493.0,76492.0,0.31768583]
["bitfinex-derivatives","BTCF0:USTF0",1731136383496,0.065316,76493.0,76492.0,0.38300283]
["bitfinex-derivatives","BTCF0:USTF0",1731136384085,0.071412,76498.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731136384289,0.065312,76498.0,76497.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136384886,0.065312,76498.0,76497.0,0.13794032]
["bitfinex-derivatives","BTCF0:USTF0",1731136385294,0.065312,76498.0,76497.0,0.22126448]
["bitfinex-derivatives","BTCF0:USTF0",1731136387301,0.065312,76498.0,76497.0,0.22119411]
["bitfinex-derivatives","BTCF0:USTF0",1731136388604,0.071408,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731136388906,0.065308,76503.0,76502.0,0.14856179]
["bitfinex-derivatives","BTCF0:USTF0",1731136389108,0.06726844,76505.0,76504.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731136389298,0.06726844,76505.0,76504.0,0.14856079]
["bitfinex-derivatives","BTCF0:USTF0",1731136390511,0.06726844,76505.0,76504.0,0.21380632]
["bitfinex-derivatives","BTCF0:USTF0",1731136390712,0.06726844,76505.0,76504.0,0.14856079]
["bitfinex-derivatives","BTCF0:USTF0",1731136390899,0.06726844,76505.0,76504.0,0.21380684]
["bitfinex-derivatives","BTCF0:USTF0",1731136391410,0.06726844,76505.0,76504.0,0.06524605]
["bitfinex-derivatives","BTCF0:USTF0",1731136392209,0.06726744,76505.0,76504.0,0.08300204]
["bitfinex-derivatives","BTCF0:USTF0",1731136397303,0.06726744,76505.0,76504.0,0.14830904]
["bitfinex-derivatives","BTCF0:USTF0",1731136397909,0.06726744,76505.0,76504.0,0.21351597]
["bitfinex-derivatives","BTCF0:USTF0",1731136398111,0.06726744,76505.0,76504.0,0.14830904]
["bitfinex-derivatives","BTCF0:USTF0",1731136401809,0.06726744,76505.0,76504.0,0.14841345]
["bitfinex-derivatives","BTCF0:USTF0",1731136403010,0.00196144,76505.0,76504.0,0.21131345]
["bitfinex-derivatives","BTCF0:USTF0",1731136405316,0.06726744,76505.0,76504.0,0.21131345]
["bitfinex-derivatives","BTCF0:USTF0",1731136407114,0.06726744,76505.0,76504.0,0.128207]
["bitfinex-derivatives","BTCF0:USTF0",1731136412312,0.0061,76508.0,76504.0,0.50668002]
["bitfinex-derivatives","BTCF0:USTF0",1731136412511,0.3608,76526.0,76507.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136412718,0.065293,76520.0,76519.0,0.0522025]
["bitfinex-derivatives","BTCF0:USTF0",1731136413016,0.065293,76520.0,76518.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136414120,0.065293,76520.0,76519.0,0.08307146]
["bitfinex-derivatives","BTCF0:USTF0",1731136416722,0.065293,76520.0,76519.0,0.13343664]
["bitfinex-derivatives","BTCF0:USTF0",1731136419318,0.065293,76520.0,76519.0,0.19863923]
["bitfinex-derivatives","BTCF0:USTF0",1731136419723,0.065293,76520.0,76519.0,0.14827405]
["bitfinex-derivatives","BTCF0:USTF0",1731136420023,0.07262732,76522.0,76517.0,0.06519925]
["bitfinex-derivatives","BTCF0:USTF0",1731136420229,0.13792232,76518.0,76517.0,0.06519925]
["bitfinex-derivatives","BTCF0:USTF0",1731136420417,0.13792232,76518.0,76517.0,0.14838965]
["bitfinex-derivatives","BTCF0:USTF0",1731136420731,0.13792232,76518.0,76517.0,0.14838182]
["bitfinex-derivatives","BTCF0:USTF0",1731136421023,0.13792232,76518.0,76517.0,0.06519925]
["bitfinex-derivatives","BTCF0:USTF0",1731136421225,0.13792232,76518.0,76516.0,0.06519925]
["bitfinex-derivatives","BTCF0:USTF0",1731136421527,0.065295,76517.0,76516.0,0.06519925]
["bitfinex-derivatives","BTCF0:USTF0",1731136422115,0.07262732,76518.0,76515.0,0.08331185]
["bitfinex-derivatives","BTCF0:USTF0",1731136422322,0.065296,76516.0,76515.0,0.08331185]
["bitfinex-derivatives","BTCF0:USTF0",1731136427330,0.065296,76516.0,76515.0,0.1485111]
["bitfinex-derivatives","BTCF0:USTF0",1731136427531,0.065296,76516.0,76515.0,0.15677607]
["bitfinex-derivatives","BTCF0:USTF0",1731136428422,0.065296,76516.0,76515.0,0.17542172]
["bitfinex-derivatives","BTCF0:USTF0",1731136429223,0.065296,76516.0,76515.0,0.09157682]
["bitfinex-derivatives","BTCF0:USTF0",1731136430632,0.065296,76516.0,76515.0,0.09167395]
["bitfinex-derivatives","BTCF0:USTF0",1731136431130,0.065296,76516.0,76515.0,0.09167393]
["bitfinex-derivatives","BTCF0:USTF0",1731136432323,0.065296,76516.0,76515.0,0.15697093]
["bitfinex-derivatives","BTCF0:USTF0",1731136432523,0.065296,76516.0,76515.0,0.18767093]
["bitfinex-derivatives","BTCF0:USTF0",1731136434322,0.065296,76516.0,76515.0,0.17930885]
["bitfinex-derivatives","BTCF0:USTF0",1731136434527,0.065296,76516.0,76515.0,0.18753761]
["bitfinex-derivatives","BTCF0:USTF0",1731136437225,0.065296,76516.0,76515.0,0.27165654]
["bitfinex-derivatives","BTCF0:USTF0",1731136437626,0.065296,76516.0,76515.0,0.26342778]
["bitfinex-derivatives","BTCF0:USTF0",1731136437927,0.065296,76516.0,76515.0,0.2717989]
["bitfinex-derivatives","BTCF0:USTF0",1731136439537,0.065296,76516.0,76515.0,0.35013578]
["bitfinex-derivatives","BTCF0:USTF0",1731136440534,0.065296,76516.0,76515.0,0.2717989]
["bitfinex-derivatives","BTCF0:USTF0",1731136440729,0.065296,76516.0,76515.0,0.26342778]
["bitfinex-derivatives","BTCF0:USTF0",1731136440936,0.065296,76516.0,76515.0,0.27188162]
["bitfinex-derivatives","BTCF0:USTF0",1731136441641,0.065296,76516.0,76515.0,0.26342778]
["bitfinex-derivatives","BTCF0:USTF0",1731136441841,0.065296,76516.0,76515.0,0.2718673]
["bitfinex-derivatives","BTCF0:USTF0",1731136442534,0.065296,76516.0,76515.0,0.2065703]
["bitfinex-derivatives","BTCF0:USTF0",1731136442839,0.065296,76516.0,76515.0,0.22012872]
["bitfinex-derivatives","BTCF0:USTF0",1731136443230,0.065296,76516.0,76515.0,0.22076273]
["bitfinex-derivatives","BTCF0:USTF0",1731136443936,0.065296,76516.0,76515.0,0.16806479]
["bitfinex-derivatives","BTCF0:USTF0",1731136444138,0.065296,76516.0,76515.0,0.19040461]
["bitfinex-derivatives","BTCF0:USTF0",1731136444439,0.065296,76516.0,76515.0,0.25571744]
["bitfinex-derivatives","BTCF0:USTF0",1731136445538,0.065296,76516.0,76515.0,0.1709645]
["bitfinex-derivatives","BTCF0:USTF0",1731136445930,0.065296,76516.0,76515.0,0.27548375]
["bitfinex-derivatives","BTCF0:USTF0",1731136447231,0.065296,76516.0,76515.0,0.1905544]
["bitfinex-derivatives","BTCF0:USTF0",1731136448344,0.065296,76516.0,76515.0,0.26318172]
["bitfinex-derivatives","BTCF0:USTF0",1731136449040,0.065296,76516.0,76515.0,0.26324259]
["bitfinex-derivatives","BTCF0:USTF0",1731136449438,0.065296,76516.0,76515.0,0.29514259]
["bitfinex-derivatives","BTCF0:USTF0",1731136451043,0.065296,76516.0,76515.0,0.36043959]
["bitfinex-derivatives","BTCF0:USTF0",1731136451442,0.065296,76516.0,76515.0,0.33809977]
["bitfinex-derivatives","BTCF0:USTF0",1731136451645,0.065296,76516.0,76515.0,0.36096038]
["bitfinex-derivatives","BTCF0:USTF0",1731136453452,0.065292,76521.0,76520.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731136453745,0.065292,76521.0,76520.0,0.24574353]
["bitfinex-derivatives","BTCF0:USTF0",1731136453952,0.065292,76521.0,76520.0,0.24575032]
["bitfinex-derivatives","BTCF0:USTF0",1731136454562,0.065292,76521.0,76520.0,0.24552627]
["bitfinex-derivatives","BTCF0:USTF0",1731136455060,0.065292,76521.0,76520.0,0.32391717]
["bitfinex-derivatives","BTCF0:USTF0",1731136456053,0.065292,76521.0,76520.0,0.24552627]
["bitfinex-derivatives","BTCF0:USTF0",1731136456362,0.065292,76521.0,76520.0,0.32388446]
["bitfinex-derivatives","BTCF0:USTF0",1731136456663,0.065292,76521.0,76520.0,0.32388474]
["bitfinex-derivatives","BTCF0:USTF0",1731136457064,0.065292,76521.0,76520.0,0.24552627]
["bitfinex-derivatives","BTCF0:USTF0",1731136457359,0.065292,76521.0,76520.0,0.32388474]
["bitfinex-derivatives","BTCF0:USTF0",1731136457763,0.065292,76521.0,76520.0,0.25125742]
["bitfinex-derivatives","BTCF0:USTF0",1731136457954,0.065292,76521.0,76520.0,0.25088555]
["bitfinex-derivatives","BTCF0:USTF0",1731136458360,0.065292,76521.0,76520.0,0.17252708]
["bitfinex-derivatives","BTCF0:USTF0",1731136458663,0.065292,76521.0,76520.0,0.10723508]
["bitfinex-derivatives","BTCF0:USTF0",1731136459364,0.065292,76521.0,76520.0,0.02226469]
["bitfinex-derivatives","BTCF0:USTF0",1731136459759,0.065292,76521.0,76520.0,0.00856285]
["bitfinex-derivatives","BTCF0:USTF0",1731136461652,0.065292,76521.0,76520.0,0.08512585]
["bitfinex-derivatives","BTCF0:USTF0",1731136461975,0.065292,76521.0,76520.0,0.07372883]
["bitfinex-derivatives","BTCF0:USTF0",1731136462469,0.065292,76521.0,76520.0,0.1588523]
["bitfinex-derivatives","BTCF0:USTF0",1731136463559,0.065292,76521.0,76520.0,0.07372883]
["bitfinex-derivatives","BTCF0:USTF0",1731136464059,0.065292,76521.0,76520.0,0.15882453]
["bitfinex-derivatives","BTCF0:USTF0",1731136464462,0.065292,76521.0,76520.0,0.22410627]
["bitfinex-derivatives","BTCF0:USTF0",1731136464765,0.065292,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731136464960,0.065292,76521.0,76520.0,0.07362696]
["bitfinex-derivatives","BTCF0:USTF0",1731136466463,0.065292,76521.0,76520.0,0.15864188]
["bitfinex-derivatives","BTCF0:USTF0",1731136468069,0.065292,76521.0,76520.0,0.23700035]
["bitfinex-derivatives","BTCF0:USTF0",1731136468965,0.065292,76521.0,76520.0,0.15864188]
["bitfinex-derivatives","BTCF0:USTF0",1731136470565,0.065292,76521.0,76520.0,0.23700035]
["bitfinex-derivatives","BTCF0:USTF0",1731136470766,0.065292,76521.0,76520.0,0.15864188]
["bitfinex-derivatives","BTCF0:USTF0",1731136470966,0.065292,76521.0,76520.0,0.23700035]
["bitfinex-derivatives","BTCF0:USTF0",1731136471363,0.065292,76521.0,76520.0,0.15864188]
["bitfinex-derivatives","BTCF0:USTF0",1731136471564,0.065292,76521.0,76520.0,0.23700035]
["bitfinex-derivatives","BTCF0:USTF0",1731136471766,0.065292,76521.0,76520.0,0.15851604]
["bitfinex-derivatives","BTCF0:USTF0",1731136472868,0.065292,76521.0,76520.0,0.09322304]
["bitfinex-derivatives","BTCF0:USTF0",1731136473062,0.065292,76521.0,76520.0,0.08501492]
["bitfinex-derivatives","BTCF0:USTF0",1731136475377,0.3608,76534.0,76520.0,0.91048224]
["bitfinex-derivatives","BTCF0:USTF0",1731136475378,0.0061,76533.0,76520.0,0.91048224]
["bitfinex-derivatives","BTCF0:USTF0",1731136475682,0.00196051,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731136475979,0.00196051,76537.0,76536.0,0.22292124]
["bitfinex-derivatives","BTCF0:USTF0",1731136480073,0.00196051,76537.0,76536.0,0.27360931]
["bitfinex-derivatives","BTCF0:USTF0",1731136481482,0.00196051,76537.0,76536.0,0.18859439]
["bitfinex-derivatives","BTCF0:USTF0",1731136483273,0.00196051,76537.0,76536.0,0.54939439]
["bitfinex-derivatives","BTCF0:USTF0",1731136488085,0.06723851,76537.0,76536.0,0.54939439]
["bitfinex-derivatives","BTCF0:USTF0",1731136495093,0.065278,76537.0,76536.0,0.54939439]
["bitfinex-derivatives","BTCF0:USTF0",1731136499103,0.13790532,76537.0,76536.0,0.05068807]
["bitfinex-derivatives","BTCF0:USTF0",1731136499302,0.07262732,76537.0,76534.0,0.03906643]
["bitfinex-derivatives","BTCF0:USTF0",1731136499492,0.07262732,76537.0,76533.0,0.05166613]
["bitfinex-derivatives","BTCF0:USTF0",1731136499493,0.06528,76535.0,76533.0,0.05166613]
["bitfinex-derivatives","BTCF0:USTF0",1731136499695,0.43342732,76534.0,76532.0,0.03907453]
["bitfinex-derivatives","BTCF0:USTF0",1731136499895,0.065282,76533.0,76532.0,0.03907453]
["bitfinex-derivatives","BTCF0:USTF0",1731136500100,0.43342732,76534.0,76528.0,0.11738537]
["bitfinex-derivatives","BTCF0:USTF0",1731136500101,0.43502732,76534.0,76528.0,0.11738537]
["bitfinex-derivatives","BTCF0:USTF0",1731136500404,0.065285,76529.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731136500598,0.065285,76529.0,76528.0,0.11739746]
["bitfinex-derivatives","BTCF0:USTF0",1731136500793,0.065285,76529.0,76528.0,0.16903287]
["bitfinex-derivatives","BTCF0:USTF0",1731136500996,0.13791232,76529.0,76528.0,0.10374687]
["bitfinex-derivatives","BTCF0:USTF0",1731136501205,0.13791232,76529.0,76528.0,0.05163541]
["bitfinex-derivatives","BTCF0:USTF0",1731136501409,0.07262732,76530.0,76525.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1731136501610,0.065289,76525.0,76524.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1731136503711,0.06529,76523.0,76522.0,0.05222933]
["bitfinex-derivatives","BTCF0:USTF0",1731136503893,0.065291,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731136504508,0.065291,76522.0,76521.0,0.44496339]
["bitfinex-derivatives","BTCF0:USTF0",1731136505498,0.065291,76522.0,76521.0,0.44498394]
["bitfinex-derivatives","BTCF0:USTF0",1731136505699,0.065291,76522.0,76521.0,0.49539347]
["bitfinex-derivatives","BTCF0:USTF0",1731136505904,0.065291,76522.0,76521.0,0.56802079]
["bitfinex-derivatives","BTCF0:USTF0",1731136506400,0.065291,76522.0,76521.0,0.63331279]
["bitfinex-derivatives","BTCF0:USTF0",1731136506709,0.0306,76528.0,76521.0,0.66851566]
["bitfinex-derivatives","BTCF0:USTF0",1731136507005,0.095886,76528.0,76527.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136507199,0.095886,76528.0,76527.0,0.15681126]
["bitfinex-derivatives","BTCF0:USTF0",1731136507503,0.3624,76534.0,76527.0,0.15681126]
["bitfinex-derivatives","BTCF0:USTF0",1731136507806,0.065282,76533.0,76531.0,0.49861496]
["bitfinex-derivatives","BTCF0:USTF0",1731136507993,0.065282,76533.0,76532.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136508196,0.065277,76539.0,76532.0,0.13781496]
["bitfinex-derivatives","BTCF0:USTF0",1731136508397,0.065277,76539.0,76538.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136508891,0.065277,76539.0,76538.0,0.13781496]
["bitfinex-derivatives","BTCF0:USTF0",1731136509092,0.065277,76539.0,76538.0,0.22208416]
["bitfinex-derivatives","BTCF0:USTF0",1731136509407,0.065277,76539.0,76538.0,0.2221333]
["bitfinex-derivatives","BTCF0:USTF0",1731136509596,0.065277,76539.0,76538.0,0.1569535]
["bitfinex-derivatives","BTCF0:USTF0",1731136509794,0.17614732,76544.0,76538.0,0.06518039]
["bitfinex-derivatives","BTCF0:USTF0",1731136509999,0.06528,76535.0,76534.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136510303,0.06528,76535.0,76534.0,0.15698126]
["bitfinex-derivatives","BTCF0:USTF0",1731136511509,0.06528,76535.0,76534.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136512205,0.06528,76535.0,76534.0,0.12477312]
["bitfinex-derivatives","BTCF0:USTF0",1731136512913,0.06528,76535.0,76534.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136513802,0.17614732,76544.0,76534.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136514005,0.065276,76540.0,76538.0,0.13790432]
["bitfinex-derivatives","BTCF0:USTF0",1731136514299,0.065277,76539.0,76538.0,0.19005208]
["bitfinex-derivatives","BTCF0:USTF0",1731136514804,0.065277,76539.0,76538.0,0.12477508]
["bitfinex-derivatives","BTCF0:USTF0",1731136515206,0.065277,76539.0,76538.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136516015,0.065277,76539.0,76538.0,0.12477508]
["bitfinex-derivatives","BTCF0:USTF0",1731136517309,0.065272,76544.0,76539.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731136517609,0.3608,76550.0,76543.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136517804,0.3608,76550.0,76547.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136518008,0.065269,76548.0,76547.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136518404,0.065269,76548.0,76547.0,0.11174035]
["bitfinex-derivatives","BTCF0:USTF0",1731136518800,0.065269,76548.0,76547.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136519016,0.065269,76548.0,76547.0,0.11174035]
["bitfinex-derivatives","BTCF0:USTF0",1731136519312,0.065269,76548.0,76547.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136522909,0.065269,76548.0,76547.0,0.12426543]
["bitfinex-derivatives","BTCF0:USTF0",1731136524411,0.065269,76548.0,76547.0,0.05163811]
["bitfinex-derivatives","BTCF0:USTF0",1731136524605,0.065269,76548.0,76547.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136526118,0.065269,76548.0,76547.0,0.13789732]
["bitfinex-derivatives","BTCF0:USTF0",1731136526623,0.065269,76548.0,76547.0,0.1769935]
["bitfinex-derivatives","BTCF0:USTF0",1731136526811,0.065269,76548.0,76547.0,0.13789732]
["bitfinex-derivatives","BTCF0:USTF0",1731136527015,0.00196049,76553.0,76547.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136527311,0.00196049,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731136527312,0.06722549,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731136527617,0.06722549,76553.0,76552.0,0.07351281]
["bitfinex-derivatives","BTCF0:USTF0",1731136527819,0.06722549,76553.0,76552.0,0.11260725]
["bitfinex-derivatives","BTCF0:USTF0",1731136528016,0.06722549,76553.0,76552.0,0.14429796]
["bitfinex-derivatives","BTCF0:USTF0",1731136528421,0.00196049,76553.0,76552.0,0.10521281]
["bitfinex-derivatives","BTCF0:USTF0",1731136529123,0.00196049,76553.0,76552.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1731136529317,0.00196049,76553.0,76552.0,0.10520361]
["bitfinex-derivatives","BTCF0:USTF0",1731136530320,0.00196049,76553.0,76552.0,0.14426598]
["bitfinex-derivatives","BTCF0:USTF0",1731136530817,0.00196049,76553.0,76552.0,0.10520361]
["bitfinex-derivatives","BTCF0:USTF0",1731136533509,0.00196049,76553.0,76552.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1731136533713,0.00196049,76553.0,76552.0,0.10518555]
["bitfinex-derivatives","BTCF0:USTF0",1731136536418,0.00196049,76553.0,76552.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1731136538420,0.06722549,76553.0,76552.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1731136540123,0.06722549,76553.0,76552.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731136540322,0.00196049,76553.0,76550.0,0.06518245]
["bitfinex-derivatives","BTCF0:USTF0",1731136540524,0.065266,76552.0,76550.0,0.13044945]
["bitfinex-derivatives","BTCF0:USTF0",1731136540719,0.065266,76551.0,76550.0,0.06518245]
["bitfinex-derivatives","BTCF0:USTF0",1731136541326,0.065267,76550.0,76549.0,0.06518245]
["bitfinex-derivatives","BTCF0:USTF0",1731136541525,0.065267,76550.0,76549.0,0.14939289]
["bitfinex-derivatives","BTCF0:USTF0",1731136541726,0.065267,76550.0,76549.0,0.14935126]
["bitfinex-derivatives","BTCF0:USTF0",1731136542425,0.065267,76550.0,76549.0,0.08421044]
["bitfinex-derivatives","BTCF0:USTF0",1731136542627,0.065267,76550.0,76549.0,0.14947844]
["bitfinex-derivatives","BTCF0:USTF0",1731136547421,0.065267,76550.0,76549.0,0.15776823]
["bitfinex-derivatives","BTCF0:USTF0",1731136548722,0.065267,76550.0,76549.0,0.09250023]
["bitfinex-derivatives","BTCF0:USTF0",1731136549629,0.065267,76550.0,76549.0,0.00828979]
["bitfinex-derivatives","BTCF0:USTF0",1731136551726,0.065267,76550.0,76547.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731136551727,0.43698781,76553.0,76547.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731136551928,0.065266,76551.0,76550.0,0.05217859]
["bitfinex-derivatives","BTCF0:USTF0",1731136553326,0.36276049,76553.0,76546.0,0.06520398]
["bitfinex-derivatives","BTCF0:USTF0",1731136553527,0.065266,76552.0,76551.0,0.05219498]
["bitfinex-derivatives","BTCF0:USTF0",1731136554421,0.36276049,76553.0,76548.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136554618,0.065268,76549.0,76548.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136556724,0.065268,76549.0,76548.0,0.15733876]
["bitfinex-derivatives","BTCF0:USTF0",1731136558819,0.065268,76549.0,76548.0,0.16554609]
["bitfinex-derivatives","BTCF0:USTF0",1731136559325,0.065268,76549.0,76548.0,0.09291879]
["bitfinex-derivatives","BTCF0:USTF0",1731136561431,0.065268,76549.0,76548.0,0.09293303]
["bitfinex-derivatives","BTCF0:USTF0",1731136562535,0.065268,76549.0,76548.0,0.19436927]
["bitfinex-derivatives","BTCF0:USTF0",1731136563136,0.065268,76549.0,76548.0,0.55516927]
["bitfinex-derivatives","BTCF0:USTF0",1731136565034,0.065268,76549.0,76548.0,0.55527482]
["bitfinex-derivatives","BTCF0:USTF0",1731136565639,0.065268,76549.0,76548.0,0.62054382]
["bitfinex-derivatives","BTCF0:USTF0",1731136566130,0.065268,76549.0,76548.0,0.25974382]
["bitfinex-derivatives","BTCF0:USTF0",1731136566338,0.065268,76549.0,76548.0,0.26005423]
["bitfinex-derivatives","BTCF0:USTF0",1731136566543,0.065268,76549.0,76548.0,0.62085423]
["bitfinex-derivatives","BTCF0:USTF0",1731136566936,0.065268,76549.0,76548.0,0.26005423]
["bitfinex-derivatives","BTCF0:USTF0",1731136567137,0.065268,76549.0,76548.0,0.62085423]
["bitfinex-derivatives","BTCF0:USTF0",1731136567734,0.065268,76549.0,76548.0,0.51946062]
["bitfinex-derivatives","BTCF0:USTF0",1731136567931,0.065268,76549.0,76548.0,0.43439614]
["bitfinex-derivatives","BTCF0:USTF0",1731136568236,0.00196049,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731136568432,0.00196049,76553.0,76552.0,0.07359314]
["bitfinex-derivatives","BTCF0:USTF0",1731136568637,0.06722549,76553.0,76552.0,0.14622046]
["bitfinex-derivatives","BTCF0:USTF0",1731136569445,0.06722549,76553.0,76552.0,0.33271048]
["bitfinex-derivatives","BTCF0:USTF0",1731136571238,0.06722549,76553.0,76552.0,0.23129951]
["bitfinex-derivatives","BTCF0:USTF0",1731136572343,0.06722549,76553.0,76552.0,0.23134588]
["bitfinex-derivatives","BTCF0:USTF0",1731136574251,0.06722549,76553.0,76552.0,0.15871856]
["bitfinex-derivatives","BTCF0:USTF0",1731136574438,0.06722549,76553.0,76552.0,0.16607988]
["bitfinex-derivatives","BTCF0:USTF0",1731136577140,0.06722549,76553.0,76552.0,0.15770637]
["bitfinex-derivatives","BTCF0:USTF0",1731136577344,0.06722549,76553.0,76552.0,0.22296605]
["bitfinex-derivatives","BTCF0:USTF0",1731136578755,0.06722549,76553.0,76552.0,0.15770637]
["bitfinex-derivatives","BTCF0:USTF0",1731136578948,0.06722549,76553.0,76552.0,0.08507905]
["bitfinex-derivatives","BTCF0:USTF0",1731136582759,0.06722549,76553.0,76552.0,0.16339571]
["bitfinex-derivatives","BTCF0:USTF0",1731136583250,0.06722549,76553.0,76552.0,0.08507905]
["bitfinex-derivatives","BTCF0:USTF0",1731136584159,0.06722549,76553.0,76552.0,0.08507243]
["bitfinex-derivatives","BTCF0:USTF0",1731136585757,0.06722549,76553.0,76552.0,0.16339933]
["bitfinex-derivatives","BTCF0:USTF0",1731136586346,0.06722549,76553.0,76552.0,0.08507243]
["bitfinex-derivatives","BTCF0:USTF0",1731136590449,0.00196049,76553.0,76552.0,0.0850521]
["bitfinex-derivatives","BTCF0:USTF0",1731136590650,0.06722549,76553.0,76552.0,0.0850521]
["bitfinex-derivatives","BTCF0:USTF0",1731136604267,0.06722549,76553.0,76552.0,0.09334684]
["bitfinex-derivatives","BTCF0:USTF0",1731136606671,0.06722549,76553.0,76552.0,0.0850521]
["bitfinex-derivatives","BTCF0:USTF0",1731136608569,0.06722549,76553.0,76552.0,0.09345636]
["bitfinex-derivatives","BTCF0:USTF0",1731136609568,0.06722549,76553.0,76552.0,0.19565367]
["bitfinex-derivatives","BTCF0:USTF0",1731136610262,0.06722549,76553.0,76552.0,0.18724941]
["bitfinex-derivatives","BTCF0:USTF0",1731136610471,0.06722549,76553.0,76552.0,0.19564646]
["bitfinex-derivatives","BTCF0:USTF0",1731136610677,0.06722549,76553.0,76552.0,0.20404351]
["bitfinex-derivatives","BTCF0:USTF0",1731136615062,0.06722549,76553.0,76552.0,0.19564646]
["bitfinex-derivatives","BTCF0:USTF0",1731136615263,0.06722549,76553.0,76552.0,0.20405415]
["bitfinex-derivatives","BTCF0:USTF0",1731136616377,0.06722549,76553.0,76552.0,0.20405604]
["bitfinex-derivatives","BTCF0:USTF0",1731136616574,0.06722549,76553.0,76552.0,0.18019601]
["bitfinex-derivatives","BTCF0:USTF0",1731136616776,0.06722549,76553.0,76552.0,0.10185873]
["bitfinex-derivatives","BTCF0:USTF0",1731136618471,0.06722549,76553.0,76552.0,0.16712473]
["bitfinex-derivatives","BTCF0:USTF0",1731136618775,0.06722549,76553.0,76552.0,0.16713698]
["bitfinex-derivatives","BTCF0:USTF0",1731136619566,0.06722549,76553.0,76552.0,0.24547426]
["bitfinex-derivatives","BTCF0:USTF0",1731136619973,0.06722549,76553.0,76552.0,0.16713698]
["bitfinex-derivatives","BTCF0:USTF0",1731136620475,0.06722549,76553.0,76552.0,0.15873993]
["bitfinex-derivatives","BTCF0:USTF0",1731136621181,0.065265,76553.0,76552.0,0.15873993]
["bitfinex-derivatives","BTCF0:USTF0",1731136624685,0.3608,76562.0,76552.0,0.19553918]
["bitfinex-derivatives","BTCF0:USTF0",1731136624880,0.3608,76562.0,76557.0,0.07833192]
["bitfinex-derivatives","BTCF0:USTF0",1731136625079,0.06526,76558.0,76557.0,0.07833192]
["bitfinex-derivatives","BTCF0:USTF0",1731136625283,0.06526,76558.0,76557.0,0.09409158]
["bitfinex-derivatives","BTCF0:USTF0",1731136626186,0.06526,76558.0,76557.0,0.1724235]
["bitfinex-derivatives","BTCF0:USTF0",1731136626387,0.06526,76558.0,76557.0,0.09408565]
["bitfinex-derivatives","BTCF0:USTF0",1731136627886,0.06526,76558.0,76557.0,0.19708798]
["bitfinex-derivatives","BTCF0:USTF0",1731136628184,0.06526,76558.0,76557.0,0.09411171]
["bitfinex-derivatives","BTCF0:USTF0",1731136628990,0.06526,76558.0,76557.0,0.19712858]
["bitfinex-derivatives","BTCF0:USTF0",1731136629680,0.06526,76558.0,76557.0,0.26307215]
["bitfinex-derivatives","BTCF0:USTF0",1731136630491,0.06526,76558.0,76557.0,0.27677098]
["bitfinex-derivatives","BTCF0:USTF0",1731136631585,0.06526,76558.0,76557.0,0.17378776]
["bitfinex-derivatives","BTCF0:USTF0",1731136631892,0.06526,76558.0,76557.0,0.15165909]
["bitfinex-derivatives","BTCF0:USTF0",1731136632077,0.06526,76558.0,76557.0,0.17396065]
["bitfinex-derivatives","BTCF0:USTF0",1731136635289,0.20401785,76566.0,76557.0,0.69861504]
["bitfinex-derivatives","BTCF0:USTF0",1731136635487,0.20401785,76566.0,76565.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136635692,0.20401785,76566.0,76565.0,0.22428041]
["bitfinex-derivatives","BTCF0:USTF0",1731136636689,0.20401785,76566.0,76565.0,0.24656214]
["bitfinex-derivatives","BTCF0:USTF0",1731136637189,0.20401785,76566.0,76565.0,0.32483738]
["bitfinex-derivatives","BTCF0:USTF0",1731136637591,0.20401785,76566.0,76565.0,0.32476019]
["bitfinex-derivatives","BTCF0:USTF0",1731136637789,0.20401785,76566.0,76565.0,0.24648495]
["bitfinex-derivatives","BTCF0:USTF0",1731136637990,0.20401785,76566.0,76565.0,0.32475846]
["bitfinex-derivatives","BTCF0:USTF0",1731136638586,0.20401785,76566.0,76565.0,0.25213114]
["bitfinex-derivatives","BTCF0:USTF0",1731136638791,0.20401785,76566.0,76565.0,0.24648495]
["bitfinex-derivatives","BTCF0:USTF0",1731136639498,0.20401785,76566.0,76565.0,0.31168889]
["bitfinex-derivatives","BTCF0:USTF0",1731136639704,0.20401785,76566.0,76565.0,0.24648495]
["bitfinex-derivatives","BTCF0:USTF0",1731136639997,0.20401785,76566.0,76565.0,0.31168852]
["bitfinex-derivatives","BTCF0:USTF0",1731136640200,0.20401785,76566.0,76565.0,0.22529043]
["bitfinex-derivatives","BTCF0:USTF0",1731136640700,0.20401785,76566.0,76565.0,0.24742934]
["bitfinex-derivatives","BTCF0:USTF0",1731136641792,0.20401785,76566.0,76565.0,0.17480202]
["bitfinex-derivatives","BTCF0:USTF0",1731136642000,0.20401785,76566.0,76565.0,0.24742934]
["bitfinex-derivatives","BTCF0:USTF0",1731136642294,0.20401785,76566.0,76565.0,0.31261224]
["bitfinex-derivatives","BTCF0:USTF0",1731136643192,0.20401785,76566.0,76565.0,0.22526976]
["bitfinex-derivatives","BTCF0:USTF0",1731136643495,0.20401785,76566.0,76565.0,0.31257227]
["bitfinex-derivatives","BTCF0:USTF0",1731136643886,0.20401785,76566.0,76565.0,0.36282575]
["bitfinex-derivatives","BTCF0:USTF0",1731136645094,0.20401785,76566.0,76565.0,0.29764285]
["bitfinex-derivatives","BTCF0:USTF0",1731136645300,0.20401785,76566.0,76565.0,0.36281289]
["bitfinex-derivatives","BTCF0:USTF0",1731136645493,0.20401785,76566.0,76565.0,0.36274947]
["bitfinex-derivatives","BTCF0:USTF0",1731136645693,0.20401785,76566.0,76565.0,0.36274942]
["bitfinex-derivatives","BTCF0:USTF0",1731136645893,0.20401785,76566.0,76565.0,0.36266209]
["bitfinex-derivatives","BTCF0:USTF0",1731136646301,0.20401785,76566.0,76565.0,0.36266188]
["bitfinex-derivatives","BTCF0:USTF0",1731136646601,0.20401785,76566.0,76565.0,0.2974921]
["bitfinex-derivatives","BTCF0:USTF0",1731136650300,0.20401785,76566.0,76565.0,0.29750252]
["bitfinex-derivatives","BTCF0:USTF0",1731136652911,0.20401785,76566.0,76565.0,0.29751658]
["bitfinex-derivatives","BTCF0:USTF0",1731136653302,0.20401785,76566.0,76565.0,0.22488926]
["bitfinex-derivatives","BTCF0:USTF0",1731136653498,0.20401785,76566.0,76565.0,0.29751658]
["bitfinex-derivatives","BTCF0:USTF0",1731136653903,0.065254,76566.0,76565.0,0.29751658]
["bitfinex-derivatives","BTCF0:USTF0",1731136655002,0.065254,76566.0,76565.0,0.297514]
["bitfinex-derivatives","BTCF0:USTF0",1731136656809,0.065254,76566.0,76565.0,0.28389427]
["bitfinex-derivatives","BTCF0:USTF0",1731136657006,0.065254,76566.0,76565.0,0.14601195]
["bitfinex-derivatives","BTCF0:USTF0",1731136657212,0.065254,76566.0,76565.0,0.24992502]
["bitfinex-derivatives","BTCF0:USTF0",1731136657510,0.065254,76566.0,76565.0,0.14601195]
["bitfinex-derivatives","BTCF0:USTF0",1731136658011,0.065254,76566.0,76565.0,0.21126695]
["bitfinex-derivatives","BTCF0:USTF0",1731136658908,0.065254,76566.0,76565.0,0.28389427]
["bitfinex-derivatives","BTCF0:USTF0",1731136659108,0.065254,76566.0,76565.0,0.21863927]
["bitfinex-derivatives","BTCF0:USTF0",1731136659312,0.065254,76566.0,76565.0,0.14601195]
["bitfinex-derivatives","BTCF0:USTF0",1731136659815,0.065254,76566.0,76565.0,0.14611262]
["bitfinex-derivatives","BTCF0:USTF0",1731136660906,0.065254,76566.0,76565.0,0.25008968]
["bitfinex-derivatives","BTCF0:USTF0",1731136661710,0.065254,76566.0,76565.0,0.14611262]
["bitfinex-derivatives","BTCF0:USTF0",1731136663521,0.065254,76566.0,76565.0,0.21136762]
["bitfinex-derivatives","BTCF0:USTF0",1731136663816,0.065254,76566.0,76565.0,0.20285608]
["bitfinex-derivatives","BTCF0:USTF0",1731136664115,0.065254,76566.0,76565.0,0.21118065]
["bitfinex-derivatives","BTCF0:USTF0",1731136664617,0.0019598,76569.0,76568.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731136664818,0.0019598,76569.0,76568.0,0.2114582]
["bitfinex-derivatives","BTCF0:USTF0",1731136665011,0.0019598,76569.0,76568.0,0.29892558]
["bitfinex-derivatives","BTCF0:USTF0",1731136665210,0.0019598,76569.0,76568.0,0.23367127]
["bitfinex-derivatives","BTCF0:USTF0",1731136666917,0.0019598,76569.0,76568.0,0.24721905]
["bitfinex-derivatives","BTCF0:USTF0",1731136669718,0.0019598,76569.0,76568.0,0.35147508]
["bitfinex-derivatives","BTCF0:USTF0",1731136669919,0.0019598,76569.0,76568.0,0.56369164]
["bitfinex-derivatives","BTCF0:USTF0",1731136670314,0.065246,76575.0,76572.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731136670615,0.065246,76575.0,76574.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136670914,0.065246,76575.0,76574.0,0.26435073]
["bitfinex-derivatives","BTCF0:USTF0",1731136672022,0.065246,76575.0,76574.0,0.28675349]
["bitfinex-derivatives","BTCF0:USTF0",1731136672222,0.065246,76575.0,76574.0,0.18249746]
["bitfinex-derivatives","BTCF0:USTF0",1731136674029,0.065246,76575.0,76574.0,0.32600465]
["bitfinex-derivatives","BTCF0:USTF0",1731136674330,0.065246,76575.0,76574.0,0.24772466]
["bitfinex-derivatives","BTCF0:USTF0",1731136674621,0.065243,76580.0,76579.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731136674833,0.065243,76580.0,76579.0,0.24771966]
["bitfinex-derivatives","BTCF0:USTF0",1731136675614,0.065243,76580.0,76579.0,0.24769849]
["bitfinex-derivatives","BTCF0:USTF0",1731136676331,0.065243,76580.0,76579.0,0.32593283]
["bitfinex-derivatives","BTCF0:USTF0",1731136676929,0.065243,76580.0,76579.0,0.16025091]
["bitfinex-derivatives","BTCF0:USTF0",1731136678716,0.065243,76580.0,76579.0,0.13786932]
["bitfinex-derivatives","BTCF0:USTF0",1731136678920,0.065243,76580.0,76579.0,0.1603787]
["bitfinex-derivatives","BTCF0:USTF0",1731136681227,0.065243,76580.0,76579.0,0.13786932]
["bitfinex-derivatives","BTCF0:USTF0",1731136681418,0.065243,76580.0,76579.0,0.16058477]
["bitfinex-derivatives","BTCF0:USTF0",1731136684731,0.065243,76580.0,76579.0,0.24827384]
["bitfinex-derivatives","BTCF0:USTF0",1731136685123,0.065243,76580.0,76579.0,0.18303184]
["bitfinex-derivatives","BTCF0:USTF0",1731136685436,0.065243,76580.0,76579.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1731136685828,0.065243,76580.0,76579.0,0.11031727]
["bitfinex-derivatives","BTCF0:USTF0",1731136691535,0.065243,76580.0,76579.0,0.0226282]
["bitfinex-derivatives","BTCF0:USTF0",1731136691830,0.065243,76580.0,76579.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1731136692039,0.065242,76580.0,76579.0,0.02263864]
["bitfinex-derivatives","BTCF0:USTF0",1731136695329,0.065242,76580.0,76579.0,0.02287993]
["bitfinex-derivatives","BTCF0:USTF0",1731136698837,0.065243,76578.0,76577.0,0.05219027]
["bitfinex-derivatives","BTCF0:USTF0",1731136699135,0.065243,76578.0,76577.0,0.02266572]
["bitfinex-derivatives","BTCF0:USTF0",1731136699342,0.065243,76578.0,76577.0,0.07485599]
["bitfinex-derivatives","BTCF0:USTF0",1731136699727,0.065243,76578.0,76577.0,0.02266572]
["bitfinex-derivatives","BTCF0:USTF0",1731136699930,0.065243,76578.0,76577.0,0.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1731136700242,0.065243,76578.0,76577.0,0.17749702]
["bitfinex-derivatives","BTCF0:USTF0",1731136701026,0.065243,76578.0,76577.0,0.17744386]
["bitfinex-derivatives","BTCF0:USTF0",1731136701226,0.065243,76578.0,76577.0,0.08789434]
["bitfinex-derivatives","BTCF0:USTF0",1731136701741,0.065243,76578.0,76577.0,0.17740055]
["bitfinex-derivatives","BTCF0:USTF0",1731136702240,0.065243,76578.0,76577.0,0.08789434]
["bitfinex-derivatives","BTCF0:USTF0",1731136702441,0.065243,76578.0,76577.0,0.02266572]
["bitfinex-derivatives","BTCF0:USTF0",1731136703345,0.065243,76578.0,76577.0,0.17750323]
["bitfinex-derivatives","BTCF0:USTF0",1731136703641,0.065243,76578.0,76577.0,0.08789434]
["bitfinex-derivatives","BTCF0:USTF0",1731136703830,0.065243,76578.0,76577.0,0.02266572]
["bitfinex-derivatives","BTCF0:USTF0",1731136704035,0.065243,76578.0,76577.0,0.08789434]
["bitfinex-derivatives","BTCF0:USTF0",1731136704236,0.065243,76578.0,76577.0,0.02266572]
["bitfinex-derivatives","BTCF0:USTF0",1731136705839,0.065244,76577.0,76576.0,0.06522862]
["bitfinex-derivatives","BTCF0:USTF0",1731136706039,0.065244,76577.0,76576.0,0.08758132]
["bitfinex-derivatives","BTCF0:USTF0",1731136706241,0.065243,76578.0,76575.0,0.06522862]
["bitfinex-derivatives","BTCF0:USTF0",1731136706242,0.065245,76576.0,76575.0,0.06522862]
["bitfinex-derivatives","BTCF0:USTF0",1731136706443,0.426045,76576.0,76575.0,0.17719341]
["bitfinex-derivatives","BTCF0:USTF0",1731136706746,0.426045,76576.0,76575.0,0.11196479]
["bitfinex-derivatives","BTCF0:USTF0",1731136706947,0.426045,76576.0,76575.0,0.02237046]
["bitfinex-derivatives","BTCF0:USTF0",1731136708552,0.426045,76576.0,76575.0,0.09499778]
["bitfinex-derivatives","BTCF0:USTF0",1731136708751,0.065245,76576.0,76575.0,0.09499778]
["bitfinex-derivatives","BTCF0:USTF0",1731136709249,0.065245,76576.0,76575.0,0.16024378]
["bitfinex-derivatives","BTCF0:USTF0",1731136709440,0.065245,76576.0,76575.0,0.16011617]
["bitfinex-derivatives","BTCF0:USTF0",1731136712946,0.065245,76576.0,76575.0,0.24937288]
["bitfinex-derivatives","BTCF0:USTF0",1731136713651,0.3608,76584.0,76575.0,0.18412688]
["bitfinex-derivatives","BTCF0:USTF0",1731136713856,0.065243,76580.0,76579.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731136714155,0.065243,76580.0,76579.0,0.17673404]
["bitfinex-derivatives","BTCF0:USTF0",1731136715254,0.065243,76580.0,76579.0,0.3555104]
["bitfinex-derivatives","BTCF0:USTF0",1731136715859,0.065243,76580.0,76579.0,0.24936136]
["bitfinex-derivatives","BTCF0:USTF0",1731136716347,0.065243,76580.0,76579.0,0.24932412]
["bitfinex-derivatives","BTCF0:USTF0",1731136716857,0.065243,76580.0,76579.0,0.2493241]
["bitfinex-derivatives","BTCF0:USTF0",1731136717157,0.065243,76580.0,76579.0,0.22711851]
["bitfinex-derivatives","BTCF0:USTF0",1731136717343,0.065243,76580.0,76579.0,0.24949659]
["bitfinex-derivatives","BTCF0:USTF0",1731136719253,0.065243,76580.0,76579.0,0.32772273]
["bitfinex-derivatives","BTCF0:USTF0",1731136719759,0.065243,76580.0,76579.0,0.24949659]
["bitfinex-derivatives","BTCF0:USTF0",1731136720166,0.065243,76580.0,76579.0,0.32773254]
["bitfinex-derivatives","BTCF0:USTF0",1731136720345,0.065243,76580.0,76579.0,0.2495064]
["bitfinex-derivatives","BTCF0:USTF0",1731136721061,0.065243,76580.0,76579.0,0.3275597]
["bitfinex-derivatives","BTCF0:USTF0",1731136721359,0.426039,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731136721558,0.426039,76584.0,76583.0,0.24933056]
["bitfinex-derivatives","BTCF0:USTF0",1731136721758,0.065239,76584.0,76583.0,0.24933056]
["bitfinex-derivatives","BTCF0:USTF0",1731136723556,0.065239,76584.0,76583.0,0.30516881]
["bitfinex-derivatives","BTCF0:USTF0",1731136723862,0.065239,76584.0,76583.0,0.24950835]
["bitfinex-derivatives","BTCF0:USTF0",1731136724959,0.065239,76584.0,76583.0,0.24946894]
["bitfinex-derivatives","BTCF0:USTF0",1731136726166,0.065239,76584.0,76583.0,0.32765727]
["bitfinex-derivatives","BTCF0:USTF0",1731136727074,0.065239,76584.0,76583.0,0.30509159]
["bitfinex-derivatives","BTCF0:USTF0",1731136727367,0.065239,76584.0,76583.0,0.18380498]
["bitfinex-derivatives","BTCF0:USTF0",1731136727567,0.426039,76584.0,76583.0,0.11109451]
["bitfinex-derivatives","BTCF0:USTF0",1731136728163,0.426039,76584.0,76583.0,0.17625199]
["bitfinex-derivatives","BTCF0:USTF0",1731136728368,0.426039,76584.0,76583.0,0.09752013]
["bitfinex-derivatives","BTCF0:USTF0",1731136728669,0.426039,76584.0,76583.0,0.16267652]
["bitfinex-derivatives","BTCF0:USTF0",1731136728869,0.426039,76584.0,76583.0,0.21343157]
["bitfinex-derivatives","BTCF0:USTF0",1731136729059,0.426039,76584.0,76583.0,0.05923789]
["bitfinex-derivatives","BTCF0:USTF0",1731136730062,0.426039,76584.0,76573.0,0.10821872]
["bitfinex-derivatives","BTCF0:USTF0",1731136730063,0.065248,76573.0,76564.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731136730265,0.43342732,76565.0,76564.0,0.03909629]
["bitfinex-derivatives","BTCF0:USTF0",1731136730565,0.06526,76559.0,76558.0,0.03909831]
["bitfinex-derivatives","BTCF0:USTF0",1731136730767,0.06526,76558.0,76557.0,0.03909831]
["bitfinex-derivatives","BTCF0:USTF0",1731136730963,0.42606,76558.0,76557.0,0.0391004]
["bitfinex-derivatives","BTCF0:USTF0",1731136731163,0.065262,76556.0,76555.0,0.0391004]
["bitfinex-derivatives","BTCF0:USTF0",1731136731365,0.46492,76558.0,76552.0,0.08123168]
["bitfinex-derivatives","BTCF0:USTF0",1731136731570,0.065261,76557.0,76556.0,0.03908022]
["bitfinex-derivatives","BTCF0:USTF0",1731136731961,0.46492,76558.0,76552.0,0.08123168]
["bitfinex-derivatives","BTCF0:USTF0",1731136732158,0.065265,76553.0,76552.0,0.08123168]
["bitfinex-derivatives","BTCF0:USTF0",1731136735168,0.065265,76553.0,76552.0,0.12025742]
["bitfinex-derivatives","BTCF0:USTF0",1731136735371,0.065265,76553.0,76552.0,0.08123168]
["bitfinex-derivatives","BTCF0:USTF0",1731136736477,0.065265,76553.0,76552.0,0.153859]
["bitfinex-derivatives","BTCF0:USTF0",1731136741576,0.46492,76556.0,76552.0,0.153859]
["bitfinex-derivatives","BTCF0:USTF0",1731136741777,0.46332,76556.0,76552.0,0.153859]
["bitfinex-derivatives","BTCF0:USTF0",1731136742572,0.065265,76553.0,76552.0,0.153859]
["bitfinex-derivatives","BTCF0:USTF0",1731136742977,0.3608,76556.0,76552.0,0.153859]
["bitfinex-derivatives","BTCF0:USTF0",1731136743281,0.3608,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731136744974,0.065261,76557.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731136745280,0.065261,76557.0,76556.0,0.13788932]
["bitfinex-derivatives","BTCF0:USTF0",1731136746881,0.065261,76557.0,76556.0,0.49868932]
["bitfinex-derivatives","BTCF0:USTF0",1731136748274,0.065261,76557.0,76556.0,0.59471961]
["bitfinex-derivatives","BTCF0:USTF0",1731136750077,0.065261,76557.0,76556.0,0.59472248]
["bitfinex-derivatives","BTCF0:USTF0",1731136752073,0.065261,76557.0,76556.0,0.50684555]
["bitfinex-derivatives","BTCF0:USTF0",1731136753573,0.065261,76557.0,76556.0,0.50684594]
["bitfinex-derivatives","BTCF0:USTF0",1731136754278,0.065261,76557.0,76556.0,0.49868932]
["bitfinex-derivatives","BTCF0:USTF0",1731136755294,0.065261,76557.0,76556.0,0.43342732]
["bitfinex-derivatives","BTCF0:USTF0",1731136756581,0.065261,76557.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731136756980,0.07872732,76563.0,76553.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136757180,0.07262732,76559.0,76552.0,0.08123168]
["bitfinex-derivatives","BTCF0:USTF0",1731136757380,0.065264,76554.0,76553.0,0.08805933]
["bitfinex-derivatives","BTCF0:USTF0",1731136757580,0.065265,76553.0,76552.0,0.08123168]
["bitfinex-derivatives","BTCF0:USTF0",1731136759090,0.065265,76553.0,76552.0,0.16933461]
["bitfinex-derivatives","BTCF0:USTF0",1731136760082,0.065265,76553.0,76552.0,0.24759165]
["bitfinex-derivatives","BTCF0:USTF0",1731136760987,0.065265,76553.0,76552.0,0.16933461]
["bitfinex-derivatives","BTCF0:USTF0",1731136761386,0.065265,76553.0,76552.0,0.19546064]
["bitfinex-derivatives","BTCF0:USTF0",1731136764288,0.426065,76553.0,76552.0,0.19546064]
["bitfinex-derivatives","BTCF0:USTF0",1731136765189,0.426065,76553.0,76552.0,0.22158667]
["bitfinex-derivatives","BTCF0:USTF0",1731136767195,0.065265,76553.0,76552.0,0.29421399]
["bitfinex-derivatives","BTCF0:USTF0",1731136773411,0.065265,76553.0,76552.0,0.22158667]
["bitfinex-derivatives","BTCF0:USTF0",1731136775619,0.065265,76553.0,76552.0,0.22127231]
["bitfinex-derivatives","BTCF0:USTF0",1731136781313,0.065265,76553.0,76552.0,0.29952935]
["bitfinex-derivatives","BTCF0:USTF0",1731136782227,0.065265,76553.0,76552.0,0.22127231]
["bitfinex-derivatives","BTCF0:USTF0",1731136785217,0.065265,76553.0,76552.0,0.30977079]
["bitfinex-derivatives","BTCF0:USTF0",1731136785419,0.065265,76553.0,76552.0,0.22198222]
["bitfinex-derivatives","BTCF0:USTF0",1731136791529,0.065265,76553.0,76552.0,0.29460954]
["bitfinex-derivatives","BTCF0:USTF0",1731136791931,0.065265,76553.0,76552.0,0.22198222]
["bitfinex-derivatives","BTCF0:USTF0",1731136803231,0.065265,76553.0,76552.0,0.2221399]
["bitfinex-derivatives","BTCF0:USTF0",1731136803826,0.065265,76553.0,76552.0,0.1909399]
["bitfinex-derivatives","BTCF0:USTF0",1731136804231,0.426065,76553.0,76552.0,0.1909399]
["bitfinex-derivatives","BTCF0:USTF0",1731136804437,0.426065,76553.0,76552.0,0.26928812]
["bitfinex-derivatives","BTCF0:USTF0",1731136804939,0.426065,76553.0,76552.0,0.1909399]
["bitfinex-derivatives","BTCF0:USTF0",1731136810438,0.426065,76553.0,76552.0,0.19060807]
["bitfinex-derivatives","BTCF0:USTF0",1731136813039,0.426065,76553.0,76552.0,0.2167341]
["bitfinex-derivatives","BTCF0:USTF0",1731136815630,0.426065,76553.0,76552.0,0.19365846]
["bitfinex-derivatives","BTCF0:USTF0",1731136819238,0.426065,76553.0,76552.0,0.28173591]
["bitfinex-derivatives","BTCF0:USTF0",1731136819437,0.426065,76553.0,76552.0,0.18060357]
["bitfinex-derivatives","BTCF0:USTF0",1731136824355,0.426065,76553.0,76552.0,0.12840977]
["bitfinex-derivatives","BTCF0:USTF0",1731136827353,0.426065,76553.0,76552.0,0.21675257]
["bitfinex-derivatives","BTCF0:USTF0",1731136827663,0.426065,76553.0,76552.0,0.28201127]
["bitfinex-derivatives","BTCF0:USTF0",1731136828048,0.426065,76553.0,76552.0,0.21675257]
["bitfinex-derivatives","BTCF0:USTF0",1731136829251,0.426065,76553.0,76552.0,0.07837809]
["bitfinex-derivatives","BTCF0:USTF0",1731136829456,0.426065,76553.0,76552.0,0.16689433]
["bitfinex-derivatives","BTCF0:USTF0",1731136829656,0.426065,76553.0,76552.0,0.23216488]
["bitfinex-derivatives","BTCF0:USTF0",1731136830157,0.426065,76553.0,76552.0,0.14364864]
["bitfinex-derivatives","BTCF0:USTF0",1731136831158,0.426065,76553.0,76552.0,0.07837809]
["bitfinex-derivatives","BTCF0:USTF0",1731136833563,0.426065,76553.0,76552.0,0.14364864]
["bitfinex-derivatives","BTCF0:USTF0",1731136834367,0.426065,76553.0,76552.0,0.07837809]
["bitfinex-derivatives","BTCF0:USTF0",1731136834753,0.426065,76553.0,76533.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731136834754,0.39192,76552.0,76533.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731136834958,0.065286,76528.0,76527.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731136835154,0.167486,76528.0,76527.0,0.12139067]
["bitfinex-derivatives","BTCF0:USTF0",1731136835357,0.24011332,76528.0,76527.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731136835553,0.24011332,76528.0,76527.0,0.11940835]
["bitfinex-derivatives","BTCF0:USTF0",1731136835866,0.24011332,76528.0,76527.0,0.11933281]
["bitfinex-derivatives","BTCF0:USTF0",1731136836052,0.24011332,76528.0,76527.0,0.11933286]
["bitfinex-derivatives","BTCF0:USTF0",1731136836258,0.24011332,76528.0,76527.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731136836455,0.167486,76528.0,76527.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731136837460,0.167486,76528.0,76527.0,0.08422683]
["bitfinex-derivatives","BTCF0:USTF0",1731136837757,0.167486,76528.0,76527.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731136838065,0.1022,76528.0,76525.0,0.11392683]
["bitfinex-derivatives","BTCF0:USTF0",1731136838265,0.49871532,76526.0,76525.0,0.11392601]
["bitfinex-derivatives","BTCF0:USTF0",1731136838466,0.49871532,76526.0,76525.0,0.10087685]
["bitfinex-derivatives","BTCF0:USTF0",1731136838661,0.49871532,76526.0,76525.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731136841269,0.426088,76526.0,76525.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731136841460,0.49871532,76526.0,76525.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731136842973,0.13791532,76526.0,76525.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731136843157,0.85951532,76526.0,76525.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731136848767,1.25889464,76526.0,76510.0,0.04183379]
["bitfinex-derivatives","BTCF0:USTF0",1731136848969,1.25889464,76526.0,76509.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731136848970,0.43342732,76511.0,76509.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731136849273,0.167421,76510.0,76509.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731136850367,0.167421,76510.0,76509.0,0.07088007]
["bitfinex-derivatives","BTCF0:USTF0",1731136850869,0.06531,76500.0,76496.0,0.05822601]
["bitfinex-derivatives","BTCF0:USTF0",1731136851076,0.065316,76493.0,76492.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1731136851276,0.065316,76493.0,76490.0,0.05212601]
["bitfinex-derivatives","BTCF0:USTF0",1731136851277,0.065318,76491.0,76490.0,0.05212601]
["bitfinex-derivatives","BTCF0:USTF0",1731136851465,0.065319,76489.0,76488.0,0.05196019]
["bitfinex-derivatives","BTCF0:USTF0",1731136852373,0.3608,76490.0,76487.0,0.05196019]
["bitfinex-derivatives","BTCF0:USTF0",1731136852572,0.3608,76490.0,76486.0,0.05196019]
["bitfinex-derivatives","BTCF0:USTF0",1731136852879,0.065321,76487.0,76486.0,0.05196019]
["bitfinex-derivatives","BTCF0:USTF0",1731136853467,0.3608,76490.0,76485.0,0.12458751]
["bitfinex-derivatives","BTCF0:USTF0",1731136853675,0.065322,76486.0,76485.0,0.12458751]
["bitfinex-derivatives","BTCF0:USTF0",1731136854382,0.065322,76486.0,76485.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136854771,0.065322,76486.0,76485.0,0.12458751]
["bitfinex-derivatives","BTCF0:USTF0",1731136855867,0.065322,76486.0,76485.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136856678,0.065322,76486.0,76485.0,0.12458751]
["bitfinex-derivatives","BTCF0:USTF0",1731136857480,0.065322,76486.0,76485.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731136857691,0.07262732,76488.0,76483.0,0.05196082]
["bitfinex-derivatives","BTCF0:USTF0",1731136857973,0.82376,76490.0,76484.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731136857974,0.065323,76485.0,76484.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731136858873,0.13795032,76485.0,76484.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731136859276,0.167483,76485.0,76484.0,0.17002732]
["bitfinex-derivatives","BTCF0:USTF0",1731136859873,0.065323,76485.0,76484.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731136860179,0.167483,76485.0,76484.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731136861767,0.17478732,76485.0,76480.0,0.02615062]
["bitfinex-derivatives","BTCF0:USTF0",1731136861973,0.49875332,76481.0,76480.0,0.02615062]
["bitfinex-derivatives","BTCF0:USTF0",1731136864280,0.60091332,76481.0,76480.0,0.02615062]
["bitfinex-derivatives","BTCF0:USTF0",1731136867684,0.60091332,76481.0,76480.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1731136869685,0.528166,76481.0,76480.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1731136869984,0.60079332,76481.0,76480.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1731136882390,0.67342064,76481.0,76480.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1731136886593,0.67342064,76481.0,76480.0,0.10426143]
["bitfinex-derivatives","BTCF0:USTF0",1731136887380,0.67342064,76481.0,76480.0,0.07845186]
["bitfinex-derivatives","BTCF0:USTF0",1731136889190,0.67342064,76481.0,76476.0,0.05221828]
["bitfinex-derivatives","BTCF0:USTF0",1731136889191,0.06533,76477.0,76476.0,0.05221828]
["bitfinex-derivatives","BTCF0:USTF0",1731136889392,0.50605464,76477.0,76472.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731136889588,0.065331,76475.0,76474.0,0.05223198]
["bitfinex-derivatives","BTCF0:USTF0",1731136890390,0.3608,76477.0,76472.0,0.08403198]
["bitfinex-derivatives","BTCF0:USTF0",1731136890391,0.065333,76473.0,76472.0,0.08403198]
["bitfinex-derivatives","BTCF0:USTF0",1731136890592,0.065333,76473.0,76472.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731136890787,0.21058764,76473.0,76472.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731136893796,0.21058764,76473.0,76472.0,0.05795336]
["bitfinex-derivatives","BTCF0:USTF0",1731136894594,0.21058764,76473.0,76472.0,0.02615336]
["bitfinex-derivatives","BTCF0:USTF0",1731136896306,0.065333,76473.0,76472.0,0.02615336]
["bitfinex-derivatives","BTCF0:USTF0",1731136896597,0.21058764,76473.0,76472.0,0.02615336]
["bitfinex-derivatives","BTCF0:USTF0",1731136898798,0.065337,76468.0,76467.0,0.05223198]
["bitfinex-derivatives","BTCF0:USTF0",1731136899101,0.065338,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136899402,0.065338,76467.0,76466.0,0.08370894]
["bitfinex-derivatives","BTCF0:USTF0",1731136899594,0.065338,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136901606,0.065338,76467.0,76466.0,0.08370448]
["bitfinex-derivatives","BTCF0:USTF0",1731136901799,0.065338,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136902397,0.065338,76467.0,76466.0,0.08370432]
["bitfinex-derivatives","BTCF0:USTF0",1731136902606,0.065338,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136904402,0.10724946,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136905208,0.10724946,76467.0,76466.0,0.08370432]
["bitfinex-derivatives","BTCF0:USTF0",1731136905403,0.065338,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136905609,0.167258,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136905807,0.065338,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136906005,0.36264,76468.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136906205,0.13796532,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136906906,0.23988532,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136910103,0.23988532,76467.0,76466.0,0.08371204]
["bitfinex-derivatives","BTCF0:USTF0",1731136910508,0.23988532,76467.0,76466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731136922109,0.23988532,76467.0,76466.0,0.08378252]
["bitfinex-derivatives","BTCF0:USTF0",1731136922620,0.23988532,76467.0,76466.0,0.05228252]
["bitfinex-derivatives","BTCF0:USTF0",1731136924723,0.96148532,76467.0,76466.0,0.05228252]
["bitfinex-derivatives","BTCF0:USTF0",1731136925515,0.96148532,76467.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136925716,0.065341,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136926132,0.426141,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136932736,0.49876832,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136933230,0.49876832,76464.0,76463.0,0.35923727]
["bitfinex-derivatives","BTCF0:USTF0",1731136934224,0.49876832,76464.0,76463.0,0.35923526]
["bitfinex-derivatives","BTCF0:USTF0",1731136935927,0.426141,76464.0,76463.0,0.35923526]
["bitfinex-derivatives","BTCF0:USTF0",1731136937237,0.426141,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136937436,0.49876832,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136939237,0.426141,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136941137,0.45622457,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136944840,0.55806457,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136947145,0.45622457,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136947335,0.55806457,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136955434,0.45622457,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136955640,0.55806457,76464.0,76463.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1731136959751,0.63797821,76464.0,76432.0,0.09148004]
["bitfinex-derivatives","BTCF0:USTF0",1731136960058,0.06536,76442.0,76441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731136960354,0.88864,76442.0,76441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731136961553,0.21061564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136963552,0.31233564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136963951,0.23970832,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136964147,0.31233564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136966949,0.21061564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136967151,0.31233564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136969959,0.21061564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136970352,0.31233564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136970961,0.21061564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136971163,0.31233564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136971658,0.21061564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136971863,0.31233564,76440.0,76439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731136983264,0.24697464,76440.0,76435.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731136983469,0.13799232,76436.0,76435.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731136983963,0.13799232,76436.0,76435.0,0.11616824]
["bitfinex-derivatives","BTCF0:USTF0",1731136985057,0.13799232,76436.0,76435.0,0.11615713]
["bitfinex-derivatives","BTCF0:USTF0",1731136988561,0.49879232,76436.0,76435.0,0.11615713]
["bitfinex-derivatives","BTCF0:USTF0",1731136989670,0.49879232,76436.0,76435.0,0.1945862]
["bitfinex-derivatives","BTCF0:USTF0",1731136989865,0.49879232,76436.0,76435.0,0.19473509]
["bitfinex-derivatives","BTCF0:USTF0",1731136990272,0.13799232,76436.0,76435.0,0.19473509]
["bitfinex-derivatives","BTCF0:USTF0",1731136990470,0.49879232,76436.0,76435.0,0.11630602]
["bitfinex-derivatives","BTCF0:USTF0",1731136991164,0.49879232,76436.0,76435.0,0.19474023]
["bitfinex-derivatives","BTCF0:USTF0",1731136991559,0.49879232,76436.0,76435.0,0.11630602]
["bitfinex-derivatives","BTCF0:USTF0",1731136992776,0.49879232,76436.0,76435.0,0.21668229]
["bitfinex-derivatives","BTCF0:USTF0",1731136993863,0.49879232,76436.0,76435.0,0.11630602]
["bitfinex-derivatives","BTCF0:USTF0",1731136994058,0.426165,76436.0,76435.0,0.11630602]
["bitfinex-derivatives","BTCF0:USTF0",1731136994278,0.49879232,76436.0,76435.0,0.11630602]
["bitfinex-derivatives","BTCF0:USTF0",1731136995765,0.49879232,76436.0,76435.0,0.18168976]
["bitfinex-derivatives","BTCF0:USTF0",1731136995959,0.49879232,76436.0,76435.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731136996163,0.49879232,76436.0,76435.0,0.09748297]
["bitfinex-derivatives","BTCF0:USTF0",1731136996560,0.60035232,76436.0,76435.0,0.09748297]
["bitfinex-derivatives","BTCF0:USTF0",1731136996767,0.527725,76436.0,76435.0,0.11642411]
["bitfinex-derivatives","BTCF0:USTF0",1731136996968,0.60035232,76436.0,76435.0,0.11642411]
["bitfinex-derivatives","BTCF0:USTF0",1731136997564,0.60035232,76436.0,76435.0,0.09748401]
["bitfinex-derivatives","BTCF0:USTF0",1731136997766,0.60035232,76436.0,76435.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731136998470,0.60035232,76436.0,76435.0,0.09748401]
["bitfinex-derivatives","BTCF0:USTF0",1731136998876,0.527725,76436.0,76435.0,0.09748401]
["bitfinex-derivatives","BTCF0:USTF0",1731136999062,0.60035232,76436.0,76435.0,0.09748401]
["bitfinex-derivatives","BTCF0:USTF0",1731137000462,0.60035232,76436.0,76435.0,0.11651057]
["bitfinex-derivatives","BTCF0:USTF0",1731137000866,0.49879232,76436.0,76435.0,0.11651057]
["bitfinex-derivatives","BTCF0:USTF0",1731137001175,0.49879232,76436.0,76435.0,0.21739473]
["bitfinex-derivatives","BTCF0:USTF0",1731137001475,0.426165,76436.0,76435.0,0.18187557]
["bitfinex-derivatives","BTCF0:USTF0",1731137001672,0.426165,76436.0,76435.0,0.2827529]
["bitfinex-derivatives","BTCF0:USTF0",1731137002065,0.3608,76436.0,76435.0,0.2827529]
["bitfinex-derivatives","BTCF0:USTF0",1731137002266,0.43342732,76436.0,76435.0,0.2827529]
["bitfinex-derivatives","BTCF0:USTF0",1731137003674,0.43342732,76436.0,76435.0,0.097465]
["bitfinex-derivatives","BTCF0:USTF0",1731137003872,0.43342732,76436.0,76435.0,0.28327781]
["bitfinex-derivatives","BTCF0:USTF0",1731137004176,0.43342732,76436.0,76435.0,0.28327415]
["bitfinex-derivatives","BTCF0:USTF0",1731137005168,0.43342732,76436.0,76435.0,0.18223343]
["bitfinex-derivatives","BTCF0:USTF0",1731137005373,0.3608,76436.0,76435.0,0.49146509]
["bitfinex-derivatives","BTCF0:USTF0",1731137005575,0.3608,76436.0,76435.0,0.7669235]
["bitfinex-derivatives","BTCF0:USTF0",1731137005576,0.32155408,76436.0,76435.0,0.7669235]
["bitfinex-derivatives","BTCF0:USTF0",1731137005766,0.3608,76441.0,76435.0,0.79266132]
["bitfinex-derivatives","BTCF0:USTF0",1731137005967,0.3608,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731137006170,0.3608,76441.0,76440.0,0.25110497]
["bitfinex-derivatives","BTCF0:USTF0",1731137007272,0.3608,76441.0,76440.0,0.64358497]
["bitfinex-derivatives","BTCF0:USTF0",1731137008774,0.0061,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731137008976,0.07262732,76446.0,76445.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731137009173,0.07262732,76446.0,76445.0,0.14919111]
["bitfinex-derivatives","BTCF0:USTF0",1731137009478,0.07262732,76446.0,76445.0,0.22752998]
["bitfinex-derivatives","BTCF0:USTF0",1731137009686,0.07262732,76446.0,76445.0,0.14919111]
["bitfinex-derivatives","BTCF0:USTF0",1731137009979,0.07262732,76446.0,76445.0,0.22752998]
["bitfinex-derivatives","BTCF0:USTF0",1731137010173,0.07262732,76446.0,76445.0,0.14919111]
["bitfinex-derivatives","BTCF0:USTF0",1731137010679,0.07262732,76446.0,76445.0,0.22751643]
["bitfinex-derivatives","BTCF0:USTF0",1731137011680,0.07262732,76446.0,76445.0,0.14919111]
["bitfinex-derivatives","BTCF0:USTF0",1731137012075,0.07262732,76446.0,76445.0,0.18129111]
["bitfinex-derivatives","BTCF0:USTF0",1731137015885,0.07262732,76446.0,76445.0,0.16269135]
["bitfinex-derivatives","BTCF0:USTF0",1731137016386,0.07262732,76446.0,76445.0,0.24686555]
["bitfinex-derivatives","BTCF0:USTF0",1731137016585,0.3608,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731137016774,0.3608,76447.0,76446.0,0.14949827]
["bitfinex-derivatives","BTCF0:USTF0",1731137017680,0.00196266,76452.0,76446.0,0.14949827]
["bitfinex-derivatives","BTCF0:USTF0",1731137017883,0.00196266,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731137019481,0.07458998,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731137020582,0.13994098,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731137023900,0.13994098,76452.0,76451.0,0.14966366]
["bitfinex-derivatives","BTCF0:USTF0",1731137030882,0.13994098,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731137031488,0.13994098,76452.0,76451.0,0.21518386]
["bitfinex-derivatives","BTCF0:USTF0",1731137031689,0.13994098,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137032687,0.50074098,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137035098,0.36276266,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137041198,0.00196266,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137041401,0.36276266,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137044198,0.36276266,76452.0,76451.0,0.25115907]
["bitfinex-derivatives","BTCF0:USTF0",1731137044597,0.36276266,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137044806,0.36276266,76452.0,76451.0,0.2511668]
["bitfinex-derivatives","BTCF0:USTF0",1731137045905,0.36276266,76452.0,76451.0,0.2283607]
["bitfinex-derivatives","BTCF0:USTF0",1731137046494,0.36276266,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137046693,0.00196266,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137046894,0.36276266,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137050201,0.3608,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137050697,0.3608,76452.0,76451.0,0.32367787]
["bitfinex-derivatives","BTCF0:USTF0",1731137053090,0.3608,76452.0,76451.0,0.22254374]
["bitfinex-derivatives","BTCF0:USTF0",1731137053297,0.3608,76452.0,76451.0,0.14991642]
["bitfinex-derivatives","BTCF0:USTF0",1731137053995,0.3608,76452.0,76451.0,0.25093718]
["bitfinex-derivatives","BTCF0:USTF0",1731137057095,0.065348,76456.0,76451.0,0.18558518]
["bitfinex-derivatives","BTCF0:USTF0",1731137057096,0.3608,76454.0,76451.0,0.18558518]
["bitfinex-derivatives","BTCF0:USTF0",1731137057393,0.3608,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731137057596,0.065348,76456.0,76453.0,0.18558518]
["bitfinex-derivatives","BTCF0:USTF0",1731137057908,0.065348,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731137058092,0.065348,76456.0,76455.0,0.14991242]
["bitfinex-derivatives","BTCF0:USTF0",1731137058295,0.426148,76456.0,76455.0,0.14991242]
["bitfinex-derivatives","BTCF0:USTF0",1731137059905,0.426148,76456.0,76455.0,0.25155243]
["bitfinex-derivatives","BTCF0:USTF0",1731137060209,0.426148,76456.0,76455.0,0.14991242]
["bitfinex-derivatives","BTCF0:USTF0",1731137060791,0.426148,76456.0,76455.0,0.2516135]
["bitfinex-derivatives","BTCF0:USTF0",1731137061004,0.426148,76456.0,76455.0,0.14991242]
["bitfinex-derivatives","BTCF0:USTF0",1731137061396,0.426148,76456.0,76455.0,0.22833997]
["bitfinex-derivatives","BTCF0:USTF0",1731137061794,0.426148,76456.0,76455.0,0.14991242]
["bitfinex-derivatives","BTCF0:USTF0",1731137062802,0.3608,76456.0,76455.0,0.32412366]
["bitfinex-derivatives","BTCF0:USTF0",1731137063998,0.3608,76456.0,76455.0,0.32474825]
["bitfinex-derivatives","BTCF0:USTF0",1731137064797,0.3608,76456.0,76455.0,0.376649]
["bitfinex-derivatives","BTCF0:USTF0",1731137066700,0.3608,76456.0,76455.0,0.37666344]
["bitfinex-derivatives","BTCF0:USTF0",1731137066896,0.3608,76456.0,76455.0,0.27509462]
["bitfinex-derivatives","BTCF0:USTF0",1731137067100,0.3608,76456.0,76455.0,0.37695295]
["bitfinex-derivatives","BTCF0:USTF0",1731137067312,0.3608,76456.0,76455.0,0.27509462]
["bitfinex-derivatives","BTCF0:USTF0",1731137068304,0.3608,76456.0,76455.0,0.2024673]
["bitfinex-derivatives","BTCF0:USTF0",1731137069102,0.3608,76456.0,76455.0,0.3043029]
["bitfinex-derivatives","BTCF0:USTF0",1731137069610,0.3608,76456.0,76455.0,0.2024673]
["bitfinex-derivatives","BTCF0:USTF0",1731137070007,0.426148,76456.0,76455.0,0.1371193]
["bitfinex-derivatives","BTCF0:USTF0",1731137070199,0.426148,76456.0,76455.0,0.21552969]
["bitfinex-derivatives","BTCF0:USTF0",1731137070404,0.49877532,76456.0,76455.0,0.08519936]
["bitfinex-derivatives","BTCF0:USTF0",1731137071112,0.49877532,76456.0,76455.0,0.03529936]
["bitfinex-derivatives","BTCF0:USTF0",1731137071417,0.06535,76453.0,76452.0,0.06534186]
["bitfinex-derivatives","BTCF0:USTF0",1731137071600,0.07262732,76452.0,76450.0,0.06534186]
["bitfinex-derivatives","BTCF0:USTF0",1731137071914,0.07262732,76451.0,76450.0,0.06534186]
["bitfinex-derivatives","BTCF0:USTF0",1731137072210,0.065353,76450.0,76449.0,0.06534646]
["bitfinex-derivatives","BTCF0:USTF0",1731137072406,0.13798032,76450.0,76449.0,0.06534646]
["bitfinex-derivatives","BTCF0:USTF0",1731137072919,0.065356,76446.0,76445.0,0.07841568]
["bitfinex-derivatives","BTCF0:USTF0",1731137073118,0.49878332,76446.0,76445.0,0.07841568]
["bitfinex-derivatives","BTCF0:USTF0",1731137073324,0.065357,76445.0,76444.0,0.07841568]
["bitfinex-derivatives","BTCF0:USTF0",1731137073816,0.43526732,76446.0,76443.0,0.07841568]
["bitfinex-derivatives","BTCF0:USTF0",1731137074109,0.065358,76444.0,76443.0,0.07841568]
["bitfinex-derivatives","BTCF0:USTF0",1731137074408,0.065358,76444.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731137074707,0.065358,76444.0,76441.0,0.10201974]
["bitfinex-derivatives","BTCF0:USTF0",1731137074902,0.065359,76443.0,76442.0,0.10199946]
["bitfinex-derivatives","BTCF0:USTF0",1731137075306,0.06536,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731137075509,0.06536,76441.0,76440.0,0.16734975]
["bitfinex-derivatives","BTCF0:USTF0",1731137076914,0.06536,76441.0,76440.0,0.21764241]
["bitfinex-derivatives","BTCF0:USTF0",1731137078918,0.13798732,76441.0,76440.0,0.05029266]
["bitfinex-derivatives","BTCF0:USTF0",1731137079106,0.43342732,76442.0,76440.0,0.07831747]
["bitfinex-derivatives","BTCF0:USTF0",1731137079308,0.43342732,76442.0,76437.0,0.07831747]
["bitfinex-derivatives","BTCF0:USTF0",1731137079508,0.13799032,76438.0,76437.0,0.07831747]
["bitfinex-derivatives","BTCF0:USTF0",1731137080415,0.065364,76437.0,76436.0,0.07831747]
["bitfinex-derivatives","BTCF0:USTF0",1731137081205,0.065365,76436.0,76435.0,0.07831747]
["bitfinex-derivatives","BTCF0:USTF0",1731137082305,0.065365,76435.0,76434.0,0.07831747]
["bitfinex-derivatives","BTCF0:USTF0",1731137083617,0.065366,76434.0,76433.0,0.07831747]
["bitfinex-derivatives","BTCF0:USTF0",1731137084213,0.065367,76433.0,76432.0,0.14808731]
["bitfinex-derivatives","BTCF0:USTF0",1731137085121,0.426167,76433.0,76432.0,0.14808731]
["bitfinex-derivatives","BTCF0:USTF0",1731137086219,0.426167,76433.0,76432.0,0.23381832]
["bitfinex-derivatives","BTCF0:USTF0",1731137088617,0.426167,76433.0,76432.0,0.23372311]
["bitfinex-derivatives","BTCF0:USTF0",1731137089925,0.065367,76433.0,76432.0,0.23372311]
["bitfinex-derivatives","BTCF0:USTF0",1731137090522,0.065367,76433.0,76432.0,0.16835511]
["bitfinex-derivatives","BTCF0:USTF0",1731137091113,0.065367,76433.0,76432.0,0.31204058]
["bitfinex-derivatives","BTCF0:USTF0",1731137091526,0.065367,76433.0,76432.0,0.23372311]
["bitfinex-derivatives","BTCF0:USTF0",1731137091915,0.065367,76433.0,76432.0,0.31194578]
["bitfinex-derivatives","BTCF0:USTF0",1731137092316,0.065367,76433.0,76432.0,0.23372311]
["bitfinex-derivatives","BTCF0:USTF0",1731137092515,0.3608,76435.0,76432.0,0.16835511]
["bitfinex-derivatives","BTCF0:USTF0",1731137092727,0.426166,76435.0,76434.0,0.13799332]
["bitfinex-derivatives","BTCF0:USTF0",1731137092919,0.426166,76435.0,76434.0,0.22362912]
["bitfinex-derivatives","BTCF0:USTF0",1731137093422,0.426166,76435.0,76434.0,0.15108877]
["bitfinex-derivatives","BTCF0:USTF0",1731137094116,0.426166,76435.0,76434.0,0.08572277]
["bitfinex-derivatives","BTCF0:USTF0",1731137094317,0.426166,76435.0,76434.0,0.16396809]
["bitfinex-derivatives","BTCF0:USTF0",1731137095022,0.426166,76435.0,76434.0,0.16396879]
["bitfinex-derivatives","BTCF0:USTF0",1731137096320,0.426166,76435.0,76434.0,0.08572277]
["bitfinex-derivatives","BTCF0:USTF0",1731137096526,0.426166,76435.0,76434.0,0.16399937]
["bitfinex-derivatives","BTCF0:USTF0",1731137097120,0.426166,76435.0,76434.0,0.08572277]
["bitfinex-derivatives","BTCF0:USTF0",1731137097622,0.426166,76435.0,76434.0,0.11188913]
["bitfinex-derivatives","BTCF0:USTF0",1731137098118,0.426166,76435.0,76434.0,0.02616636]
["bitfinex-derivatives","BTCF0:USTF0",1731137098322,0.426166,76435.0,76434.0,0.11178043]
["bitfinex-derivatives","BTCF0:USTF0",1731137099124,0.426166,76435.0,76434.0,0.21386336]
["bitfinex-derivatives","BTCF0:USTF0",1731137101729,0.065366,76435.0,76434.0,0.21397497]
["bitfinex-derivatives","BTCF0:USTF0",1731137101926,0.426166,76435.0,76434.0,0.21397497]
["bitfinex-derivatives","BTCF0:USTF0",1731137102331,0.065366,76435.0,76434.0,0.21397497]
["bitfinex-derivatives","BTCF0:USTF0",1731137102520,0.426166,76435.0,76434.0,0.21397497]
["bitfinex-derivatives","BTCF0:USTF0",1731137103617,0.426166,76435.0,76434.0,0.35196829]
["bitfinex-derivatives","BTCF0:USTF0",1731137106335,0.426166,76435.0,76434.0,0.24984029]
["bitfinex-derivatives","BTCF0:USTF0",1731137106835,0.426166,76435.0,76434.0,0.27600665]
["bitfinex-derivatives","BTCF0:USTF0",1731137107438,0.065366,76435.0,76434.0,0.27600665]
["bitfinex-derivatives","BTCF0:USTF0",1731137107628,0.426166,76435.0,76434.0,0.27600665]
["bitfinex-derivatives","BTCF0:USTF0",1731137108336,0.426166,76435.0,76434.0,0.37803769]
["bitfinex-derivatives","BTCF0:USTF0",1731137109128,0.426166,76435.0,76434.0,0.30541037]
["bitfinex-derivatives","BTCF0:USTF0",1731137110344,0.426166,76435.0,76434.0,0.20337933]
["bitfinex-derivatives","BTCF0:USTF0",1731137110637,0.065366,76435.0,76434.0,0.20337933]
["bitfinex-derivatives","BTCF0:USTF0",1731137110937,0.426166,76435.0,76434.0,0.30541613]
["bitfinex-derivatives","BTCF0:USTF0",1731137111138,0.426166,76435.0,76434.0,0.20337933]
["bitfinex-derivatives","BTCF0:USTF0",1731137111542,0.426166,76435.0,76434.0,0.30541754]
["bitfinex-derivatives","BTCF0:USTF0",1731137112040,0.426166,76435.0,76434.0,0.20337933]
["bitfinex-derivatives","BTCF0:USTF0",1731137113428,0.426166,76435.0,76434.0,0.30550383]
["bitfinex-derivatives","BTCF0:USTF0",1731137115839,0.426166,76435.0,76434.0,0.30534526]
["bitfinex-derivatives","BTCF0:USTF0",1731137124039,0.426166,76435.0,76434.0,0.30730709]
["bitfinex-derivatives","BTCF0:USTF0",1731137124639,0.426166,76435.0,76434.0,0.11769872]
["bitfinex-derivatives","BTCF0:USTF0",1731137125049,0.426166,76435.0,76434.0,0.30737855]
["bitfinex-derivatives","BTCF0:USTF0",1731137129547,0.065366,76435.0,76434.0,0.4272298]
["bitfinex-derivatives","BTCF0:USTF0",1731137129744,0.426166,76435.0,76434.0,0.51879359]
["bitfinex-derivatives","BTCF0:USTF0",1731137130150,0.426166,76435.0,76434.0,0.24201255]
["bitfinex-derivatives","BTCF0:USTF0",1731137134859,0.49879332,76435.0,76434.0,0.24201255]
["bitfinex-derivatives","BTCF0:USTF0",1731137135949,0.49879332,76435.0,76434.0,0.24166074]
["bitfinex-derivatives","BTCF0:USTF0",1731137137250,0.426166,76435.0,76434.0,0.24166074]
["bitfinex-derivatives","BTCF0:USTF0",1731137137450,0.49879332,76435.0,76434.0,0.24166074]
["bitfinex-derivatives","BTCF0:USTF0",1731137138951,0.426166,76435.0,76434.0,0.24166074]
["bitfinex-derivatives","BTCF0:USTF0",1731137139455,0.426166,76435.0,76434.0,0.21718778]
["bitfinex-derivatives","BTCF0:USTF0",1731137143663,0.426166,76435.0,76434.0,0.24187083]
["bitfinex-derivatives","BTCF0:USTF0",1731137145558,0.426166,76435.0,76434.0,0.30739064]
["bitfinex-derivatives","BTCF0:USTF0",1731137146751,0.3608,76435.0,76434.0,0.30739064]
["bitfinex-derivatives","BTCF0:USTF0",1731137146954,0.0061,76440.0,76434.0,0.36128092]
["bitfinex-derivatives","BTCF0:USTF0",1731137147159,0.3608,76442.0,76439.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137147353,0.3608,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731137147559,0.3608,76442.0,76441.0,0.25505192]
["bitfinex-derivatives","BTCF0:USTF0",1731137148963,0.065355,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731137149155,0.065355,76447.0,76446.0,0.1518958]
["bitfinex-derivatives","BTCF0:USTF0",1731137149354,0.3608,76451.0,76446.0,0.0865398]
["bitfinex-derivatives","BTCF0:USTF0",1731137149563,0.065353,76450.0,76449.0,0.1437454]
["bitfinex-derivatives","BTCF0:USTF0",1731137149873,0.065353,76450.0,76449.0,0.2302852]
["bitfinex-derivatives","BTCF0:USTF0",1731137150168,0.065353,76450.0,76449.0,0.22968298]
["bitfinex-derivatives","BTCF0:USTF0",1731137150364,0.065353,76450.0,76449.0,0.15129058]
["bitfinex-derivatives","BTCF0:USTF0",1731137150662,0.065353,76450.0,76449.0,0.22968298]
["bitfinex-derivatives","BTCF0:USTF0",1731137150866,0.065353,76450.0,76449.0,0.16432998]
["bitfinex-derivatives","BTCF0:USTF0",1731137151366,0.065353,76450.0,76449.0,0.16429846]
["bitfinex-derivatives","BTCF0:USTF0",1731137151752,0.065353,76450.0,76449.0,0.06530073]
["bitfinex-derivatives","BTCF0:USTF0",1731137152265,0.065353,76450.0,76443.0,0.07836088]
["bitfinex-derivatives","BTCF0:USTF0",1731137152266,0.065354,76449.0,76448.0,0.06530073]
["bitfinex-derivatives","BTCF0:USTF0",1731137152463,0.065354,76448.0,76447.0,0.06530073]
["bitfinex-derivatives","BTCF0:USTF0",1731137152669,0.13798132,76448.0,76447.0,0.15175873]
["bitfinex-derivatives","BTCF0:USTF0",1731137155052,0.13798132,76448.0,76443.0,0.11551677]
["bitfinex-derivatives","BTCF0:USTF0",1731137155053,0.49878132,76448.0,76444.0,0.06530073]
["bitfinex-derivatives","BTCF0:USTF0",1731137155257,0.13798532,76444.0,76443.0,0.05015777]
["bitfinex-derivatives","BTCF0:USTF0",1731137155455,0.07262732,76444.0,76440.0,0.06530073]
["bitfinex-derivatives","BTCF0:USTF0",1731137155667,0.065361,76440.0,76439.0,0.06530073]
["bitfinex-derivatives","BTCF0:USTF0",1731137155965,0.21061564,76440.0,76439.0,0.15207615]
["bitfinex-derivatives","BTCF0:USTF0",1731137156265,0.21061564,76440.0,76434.0,0.11763345]
["bitfinex-derivatives","BTCF0:USTF0",1731137156266,0.065365,76436.0,76434.0,0.11763345]
["bitfinex-derivatives","BTCF0:USTF0",1731137156566,0.07262732,76435.0,76434.0,0.11762679]
["bitfinex-derivatives","BTCF0:USTF0",1731137156765,0.13799232,76435.0,76434.0,0.05233272]
["bitfinex-derivatives","BTCF0:USTF0",1731137158670,0.13799232,76435.0,76434.0,0.14023661]
["bitfinex-derivatives","BTCF0:USTF0",1731137159768,0.13799232,76435.0,76434.0,0.14021669]
["bitfinex-derivatives","BTCF0:USTF0",1731137162765,0.49879232,76435.0,76434.0,0.14021669]
["bitfinex-derivatives","BTCF0:USTF0",1731137162965,0.49879232,76435.0,76434.0,0.14023103]
["bitfinex-derivatives","BTCF0:USTF0",1731137165272,0.46156,76435.0,76428.0,0.07836088]
["bitfinex-derivatives","BTCF0:USTF0",1731137165566,0.47376,76435.0,76431.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1731137165770,0.46156,76435.0,76431.0,0.05220877]
["bitfinex-derivatives","BTCF0:USTF0",1731137166074,0.065366,76434.0,76433.0,0.05220877]
["bitfinex-derivatives","BTCF0:USTF0",1731137166672,0.065366,76434.0,76432.0,0.05220877]
["bitfinex-derivatives","BTCF0:USTF0",1731137166873,0.065366,76434.0,76433.0,0.05220877]
["bitfinex-derivatives","BTCF0:USTF0",1731137167070,0.065366,76434.0,76429.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1731137167071,0.06537,76430.0,76429.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1731137167476,0.13799732,76430.0,76429.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1731137168672,0.11183027,76430.0,76429.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1731137168870,0.18445759,76430.0,76429.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1731137169063,0.065371,76428.0,76426.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1731137169268,0.43342732,76427.0,76426.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1731137169465,0.065373,76426.0,76425.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1731137169674,0.13800032,76426.0,76425.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1731137170075,0.07262732,76426.0,76421.0,0.17396088]
["bitfinex-derivatives","BTCF0:USTF0",1731137170380,0.13800432,76422.0,76421.0,0.17396088]
["bitfinex-derivatives","BTCF0:USTF0",1731137170876,0.13800432,76422.0,76421.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731137172078,0.07262732,76422.0,76420.0,0.11777019]
["bitfinex-derivatives","BTCF0:USTF0",1731137172278,0.065377,76421.0,76420.0,0.11777019]
["bitfinex-derivatives","BTCF0:USTF0",1731137172470,0.065377,76421.0,76420.0,0.18297533]
["bitfinex-derivatives","BTCF0:USTF0",1731137173277,0.065377,76421.0,76420.0,0.11777019]
["bitfinex-derivatives","BTCF0:USTF0",1731137174671,0.065377,76421.0,76420.0,0.1699108]
["bitfinex-derivatives","BTCF0:USTF0",1731137175675,0.065377,76421.0,76420.0,0.11777019]
["bitfinex-derivatives","BTCF0:USTF0",1731137181883,0.065377,76421.0,76420.0,0.11747019]
["bitfinex-derivatives","BTCF0:USTF0",1731137182981,0.065377,76421.0,76420.0,0.16962459]
["bitfinex-derivatives","BTCF0:USTF0",1731137183186,0.065377,76421.0,76420.0,0.11747019]
["bitfinex-derivatives","BTCF0:USTF0",1731137183382,0.065377,76421.0,76420.0,0.1696433]
["bitfinex-derivatives","BTCF0:USTF0",1731137183587,0.11590244,76421.0,76420.0,0.1696433]
["bitfinex-derivatives","BTCF0:USTF0",1731137183983,1.23006244,76421.0,76420.0,0.1696433]
["bitfinex-derivatives","BTCF0:USTF0",1731137184188,1.179537,76421.0,76420.0,0.11747019]
["bitfinex-derivatives","BTCF0:USTF0",1731137185689,0.786977,76421.0,76420.0,0.11747019]
["bitfinex-derivatives","BTCF0:USTF0",1731137192603,0.786977,76421.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137192604,1.34224153,76421.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137192900,0.065383,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137193106,0.23865032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137195698,0.166023,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137195902,0.23865032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137197701,0.166023,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137197902,0.23865032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137199601,0.166023,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137199802,0.23865032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137200503,0.23853032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137200899,0.13801032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137201208,0.23853032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137207613,0.13801032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137207906,0.23853032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137209600,0.065383,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137209799,0.13801032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137210008,0.13801032,76415.0,76414.0,0.16310934]
["bitfinex-derivatives","BTCF0:USTF0",1731137210214,0.13801032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137215710,0.13801032,76415.0,76414.0,0.16306719]
["bitfinex-derivatives","BTCF0:USTF0",1731137215914,0.13801032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137216506,0.13801032,76415.0,76414.0,0.16301011]
["bitfinex-derivatives","BTCF0:USTF0",1731137216908,0.065383,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137217107,0.13801032,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137217304,0.13801032,76415.0,76414.0,0.16308077]
["bitfinex-derivatives","BTCF0:USTF0",1731137218910,0.13801032,76415.0,76414.0,0.24144165]
["bitfinex-derivatives","BTCF0:USTF0",1731137219110,0.13801032,76415.0,76414.0,0.16308077]
["bitfinex-derivatives","BTCF0:USTF0",1731137219309,0.065383,76415.0,76414.0,0.30682465]
["bitfinex-derivatives","BTCF0:USTF0",1731137219807,0.065381,76419.0,76418.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731137220011,0.065381,76419.0,76418.0,0.15157878]
["bitfinex-derivatives","BTCF0:USTF0",1731137220522,0.065381,76419.0,76418.0,0.24467878]
["bitfinex-derivatives","BTCF0:USTF0",1731137220826,0.065381,76419.0,76418.0,0.32311137]
["bitfinex-derivatives","BTCF0:USTF0",1731137221712,0.13800832,76419.0,76418.0,0.32311137]
["bitfinex-derivatives","BTCF0:USTF0",1731137222417,0.07262732,76419.0,76418.0,0.32311137]
["bitfinex-derivatives","BTCF0:USTF0",1731137222615,0.07262732,76419.0,76418.0,0.32273422]
["bitfinex-derivatives","BTCF0:USTF0",1731137222919,0.72352,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731137223122,0.7216,76421.0,76420.0,0.15120063]
["bitfinex-derivatives","BTCF0:USTF0",1731137223923,0.7216,76421.0,76420.0,0.25323755]
["bitfinex-derivatives","BTCF0:USTF0",1731137224512,0.7216,76421.0,76420.0,0.15120063]
["bitfinex-derivatives","BTCF0:USTF0",1731137225022,0.786977,76421.0,76420.0,0.15120063]
["bitfinex-derivatives","BTCF0:USTF0",1731137225422,0.786977,76421.0,76420.0,0.22956404]
["bitfinex-derivatives","BTCF0:USTF0",1731137225810,0.786977,76421.0,76420.0,0.15120063]
["bitfinex-derivatives","BTCF0:USTF0",1731137226016,0.786977,76421.0,76420.0,0.21650387]
["bitfinex-derivatives","BTCF0:USTF0",1731137226324,0.786977,76421.0,76420.0,0.21649693]
["bitfinex-derivatives","BTCF0:USTF0",1731137227118,0.426177,76421.0,76420.0,0.08582263]
["bitfinex-derivatives","BTCF0:USTF0",1731137227319,0.065379,76419.0,76418.0,0.06529577]
["bitfinex-derivatives","BTCF0:USTF0",1731137227523,0.065381,76417.0,76416.0,0.05152944]
["bitfinex-derivatives","BTCF0:USTF0",1731137227723,0.07262732,76417.0,76415.0,0.06529577]
["bitfinex-derivatives","BTCF0:USTF0",1731137227919,0.065382,76416.0,76415.0,0.06529577]
["bitfinex-derivatives","BTCF0:USTF0",1731137228225,0.065383,76415.0,76414.0,0.14217676]
["bitfinex-derivatives","BTCF0:USTF0",1731137228426,0.065383,76415.0,76414.0,0.22782869]
["bitfinex-derivatives","BTCF0:USTF0",1731137228726,0.065383,76415.0,76414.0,0.21439228]
["bitfinex-derivatives","BTCF0:USTF0",1731137229225,0.13801032,76415.0,76414.0,0.21439228]
["bitfinex-derivatives","BTCF0:USTF0",1731137230017,0.11183917,76415.0,76414.0,0.21439228]
["bitfinex-derivatives","BTCF0:USTF0",1731137233919,0.11183917,76415.0,76414.0,0.29275569]
["bitfinex-derivatives","BTCF0:USTF0",1731137235320,0.11183917,76415.0,76414.0,0.21439228]
["bitfinex-derivatives","BTCF0:USTF0",1731137235516,0.11183917,76415.0,76414.0,0.29275569]
["bitfinex-derivatives","BTCF0:USTF0",1731137235922,0.11183917,76415.0,76414.0,0.21439228]
["bitfinex-derivatives","BTCF0:USTF0",1731137236331,0.11183917,76415.0,76414.0,0.29275569]
["bitfinex-derivatives","BTCF0:USTF0",1731137236530,0.11183917,76415.0,76414.0,0.21439228]
["bitfinex-derivatives","BTCF0:USTF0",1731137238223,0.11183917,76415.0,76414.0,0.29275569]
["bitfinex-derivatives","BTCF0:USTF0",1731137240539,0.11183917,76415.0,76414.0,0.21439228]
["bitfinex-derivatives","BTCF0:USTF0",1731137240937,0.03921185,76415.0,76414.0,0.27977528]
["bitfinex-derivatives","BTCF0:USTF0",1731137241441,0.03921185,76415.0,76414.0,0.35817849]
["bitfinex-derivatives","BTCF0:USTF0",1731137241741,0.03921185,76415.0,76414.0,0.35817822]
["bitfinex-derivatives","BTCF0:USTF0",1731137242035,0.03921185,76415.0,76414.0,0.27977528]
["bitfinex-derivatives","BTCF0:USTF0",1731137242232,0.03921185,76415.0,76414.0,0.35817966]
["bitfinex-derivatives","BTCF0:USTF0",1731137242434,0.03921185,76415.0,76414.0,0.27977528]
["bitfinex-derivatives","BTCF0:USTF0",1731137244939,0.03921185,76415.0,76414.0,0.35819377]
["bitfinex-derivatives","BTCF0:USTF0",1731137245533,0.11183917,76415.0,76414.0,0.20715884]
["bitfinex-derivatives","BTCF0:USTF0",1731137245930,0.11183917,76415.0,76414.0,0.21448897]
["bitfinex-derivatives","BTCF0:USTF0",1731137246542,0.11183917,76415.0,76414.0,0.12874035]
["bitfinex-derivatives","BTCF0:USTF0",1731137247038,0.03921185,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137247230,0.11183917,76415.0,76414.0,0.07688099]
["bitfinex-derivatives","BTCF0:USTF0",1731137248348,0.11183917,76415.0,76414.0,0.16261763]
["bitfinex-derivatives","BTCF0:USTF0",1731137251548,0.47263917,76415.0,76414.0,0.16261763]
["bitfinex-derivatives","BTCF0:USTF0",1731137252252,0.40001185,76415.0,76414.0,0.16261763]
["bitfinex-derivatives","BTCF0:USTF0",1731137253247,0.40001185,76415.0,76414.0,0.32677443]
["bitfinex-derivatives","BTCF0:USTF0",1731137254761,0.40001185,76415.0,76414.0,0.24835594]
["bitfinex-derivatives","BTCF0:USTF0",1731137256854,0.40001185,76415.0,76414.0,0.32682392]
["bitfinex-derivatives","BTCF0:USTF0",1731137257661,0.40001185,76415.0,76414.0,0.24917713]
["bitfinex-derivatives","BTCF0:USTF0",1731137260959,0.40001185,76415.0,76414.0,0.16344049]
["bitfinex-derivatives","BTCF0:USTF0",1731137265665,0.40001185,76415.0,76414.0,0.24190586]
["bitfinex-derivatives","BTCF0:USTF0",1731137269667,0.40001185,76415.0,76414.0,0.16344049]
["bitfinex-derivatives","BTCF0:USTF0",1731137271471,0.40001185,76415.0,76414.0,0.26643144]
["bitfinex-derivatives","BTCF0:USTF0",1731137277175,0.40001185,76415.0,76414.0,0.26615264]
["bitfinex-derivatives","BTCF0:USTF0",1731137279178,0.47263917,76415.0,76414.0,0.26615264]
["bitfinex-derivatives","BTCF0:USTF0",1731137279573,0.47263917,76415.0,76414.0,0.24171661]
["bitfinex-derivatives","BTCF0:USTF0",1731137279770,0.47263917,76415.0,76414.0,0.16322905]
["bitfinex-derivatives","BTCF0:USTF0",1731137279968,0.47263917,76415.0,76414.0,0.24171599]
["bitfinex-derivatives","BTCF0:USTF0",1731137280574,0.47263917,76415.0,76414.0,0.16322905]
["bitfinex-derivatives","BTCF0:USTF0",1731137280979,0.47263917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137281585,0.11183917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137281878,0.47263917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137282672,0.47263917,76415.0,76414.0,0.26680382]
["bitfinex-derivatives","BTCF0:USTF0",1731137282876,0.47263917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137284075,0.47263917,76415.0,76414.0,0.24200134]
["bitfinex-derivatives","BTCF0:USTF0",1731137285080,0.47263917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137285578,0.11183917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137285778,0.47263917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137286472,0.11183917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137286681,0.47263917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137287278,0.11183917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137287888,0.47263917,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137288272,0.40001185,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137289187,0.40001185,76415.0,76414.0,0.26673218]
["bitfinex-derivatives","BTCF0:USTF0",1731137289386,0.40001185,76415.0,76414.0,0.16351047]
["bitfinex-derivatives","BTCF0:USTF0",1731137289785,0.40001185,76415.0,76414.0,0.26673646]
["bitfinex-derivatives","BTCF0:USTF0",1731137290489,0.40001185,76415.0,76414.0,0.26661724]
["bitfinex-derivatives","BTCF0:USTF0",1731137290785,0.40001185,76415.0,76414.0,0.29851724]
["bitfinex-derivatives","BTCF0:USTF0",1731137290990,0.40001185,76415.0,76414.0,0.36390024]
["bitfinex-derivatives","BTCF0:USTF0",1731137294994,0.40001185,76415.0,76414.0,0.36411963]
["bitfinex-derivatives","BTCF0:USTF0",1731137295391,0.40001185,76415.0,76414.0,0.36413574]
["bitfinex-derivatives","BTCF0:USTF0",1731137297797,0.03921185,76415.0,76414.0,0.39030895]
["bitfinex-derivatives","BTCF0:USTF0",1731137300404,0.3608,76420.0,76414.0,0.32492595]
["bitfinex-derivatives","BTCF0:USTF0",1731137300602,0.3608,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731137300790,0.3608,76420.0,76419.0,0.23038274]
["bitfinex-derivatives","BTCF0:USTF0",1731137300988,0.0061,76423.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731137301299,0.065373,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731137301593,0.065373,76427.0,76426.0,0.25471905]
["bitfinex-derivatives","BTCF0:USTF0",1731137303902,0.3608,76429.0,76426.0,0.26188678]
["bitfinex-derivatives","BTCF0:USTF0",1731137304102,0.426171,76429.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731137304403,0.426171,76429.0,76428.0,0.25463046]
["bitfinex-derivatives","BTCF0:USTF0",1731137304795,0.426171,76429.0,76428.0,0.25431696]
["bitfinex-derivatives","BTCF0:USTF0",1731137304993,0.426171,76429.0,76428.0,0.15157048]
["bitfinex-derivatives","BTCF0:USTF0",1731137305198,0.3608,76429.0,76428.0,0.15157048]
["bitfinex-derivatives","BTCF0:USTF0",1731137305602,0.426171,76429.0,76428.0,0.15157048]
["bitfinex-derivatives","BTCF0:USTF0",1731137306905,0.3608,76429.0,76428.0,0.15157048]
["bitfinex-derivatives","BTCF0:USTF0",1731137307098,0.3608,76429.0,76428.0,0.22989388]
["bitfinex-derivatives","BTCF0:USTF0",1731137308104,0.3608,76429.0,76428.0,0.15157048]
["bitfinex-derivatives","BTCF0:USTF0",1731137308411,0.3608,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731137308597,0.3608,76430.0,76429.0,0.15157048]
["bitfinex-derivatives","BTCF0:USTF0",1731137308802,0.0061,76433.0,76429.0,0.18864337]
["bitfinex-derivatives","BTCF0:USTF0",1731137309099,0.0061,76433.0,76432.0,0.21629233]
["bitfinex-derivatives","BTCF0:USTF0",1731137309301,0.065366,76435.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731137309501,0.065366,76435.0,76434.0,0.08581642]
["bitfinex-derivatives","BTCF0:USTF0",1731137309914,0.0061,76438.0,76434.0,0.08581642]
["bitfinex-derivatives","BTCF0:USTF0",1731137310201,0.071463,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731137310400,0.3608,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731137310597,0.3608,76439.0,76438.0,0.15115702]
["bitfinex-derivatives","BTCF0:USTF0",1731137310797,0.3608,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731137310992,0.3608,76439.0,76438.0,0.15118561]
["bitfinex-derivatives","BTCF0:USTF0",1731137311195,0.3608,76439.0,76438.0,0.21639232]
["bitfinex-derivatives","BTCF0:USTF0",1731137311693,0.3608,76439.0,76438.0,0.15118561]
["bitfinex-derivatives","BTCF0:USTF0",1731137311898,0.0061,76443.0,76438.0,0.08582261]
["bitfinex-derivatives","BTCF0:USTF0",1731137312094,0.0061,76443.0,76442.0,0.57706919]
["bitfinex-derivatives","BTCF0:USTF0",1731137312305,0.0061,76448.0,76445.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731137312500,0.07262732,76447.0,76446.0,0.08582261]
["bitfinex-derivatives","BTCF0:USTF0",1731137312699,0.13798232,76447.0,76446.0,0.08582261]
["bitfinex-derivatives","BTCF0:USTF0",1731137312901,0.13798232,76447.0,76446.0,0.15098868]
["bitfinex-derivatives","BTCF0:USTF0",1731137313102,0.13798232,76447.0,76445.0,0.05018473]
["bitfinex-derivatives","BTCF0:USTF0",1731137313103,0.07262732,76447.0,76445.0,0.05018473]
["bitfinex-derivatives","BTCF0:USTF0",1731137313304,0.065358,76444.0,76442.0,0.06516607]
["bitfinex-derivatives","BTCF0:USTF0",1731137313511,0.426158,76444.0,76442.0,0.06516607]
["bitfinex-derivatives","BTCF0:USTF0",1731137314404,0.426158,76444.0,76441.0,0.06516607]
["bitfinex-derivatives","BTCF0:USTF0",1731137316099,0.426158,76444.0,76442.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137316802,0.426158,76444.0,76442.0,0.12472403]
["bitfinex-derivatives","BTCF0:USTF0",1731137317304,0.426158,76444.0,76442.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137318310,0.426158,76444.0,76441.0,0.12472403]
["bitfinex-derivatives","BTCF0:USTF0",1731137318513,0.426158,76444.0,76442.0,0.05209671]
["bitfinex-derivatives","BTCF0:USTF0",1731137318811,0.426158,76444.0,76443.0,0.05209671]
["bitfinex-derivatives","BTCF0:USTF0",1731137319399,0.426158,76444.0,76441.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137321402,0.426158,76444.0,76441.0,0.13798732]
["bitfinex-derivatives","BTCF0:USTF0",1731137322104,0.3608,76444.0,76442.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731137323305,0.0061,76448.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731137323506,0.0061,76448.0,76447.0,0.05208414]
["bitfinex-derivatives","BTCF0:USTF0",1731137323706,0.065354,76449.0,76447.0,0.05208414]
["bitfinex-derivatives","BTCF0:USTF0",1731137324713,0.065354,76449.0,76445.0,0.20315039]
["bitfinex-derivatives","BTCF0:USTF0",1731137324914,0.065354,76449.0,76445.0,0.13798432]
["bitfinex-derivatives","BTCF0:USTF0",1731137325308,0.065354,76449.0,76445.0,0.20315039]
["bitfinex-derivatives","BTCF0:USTF0",1731137326112,0.065354,76449.0,76446.0,0.06516607]
["bitfinex-derivatives","BTCF0:USTF0",1731137327208,0.065354,76449.0,76447.0,0.06516607]
["bitfinex-derivatives","BTCF0:USTF0",1731137328018,0.065354,76449.0,76446.0,0.06516607]
["bitfinex-derivatives","BTCF0:USTF0",1731137328318,0.065354,76449.0,76447.0,0.15090781]
["bitfinex-derivatives","BTCF0:USTF0",1731137328506,0.43526732,76452.0,76447.0,0.06516607]
["bitfinex-derivatives","BTCF0:USTF0",1731137328708,0.065354,76448.0,76447.0,0.06516607]
["bitfinex-derivatives","BTCF0:USTF0",1731137329018,0.065354,76448.0,76447.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1731137329214,0.065354,76448.0,76447.0,0.08565403]
["bitfinex-derivatives","BTCF0:USTF0",1731137332102,0.065354,76448.0,76447.0,0.13614432]
["bitfinex-derivatives","BTCF0:USTF0",1731137332308,0.065354,76448.0,76447.0,0.05049029]
["bitfinex-derivatives","BTCF0:USTF0",1731137332508,0.065355,76447.0,76446.0,0.06519296]
["bitfinex-derivatives","BTCF0:USTF0",1731137332705,0.065357,76445.0,76444.0,0.06519296]
["bitfinex-derivatives","BTCF0:USTF0",1731137332912,0.065357,76445.0,76444.0,0.15129572]
["bitfinex-derivatives","BTCF0:USTF0",1731137333109,0.065357,76445.0,76444.0,0.15129842]
["bitfinex-derivatives","BTCF0:USTF0",1731137333308,0.065357,76445.0,76444.0,0.15131867]
["bitfinex-derivatives","BTCF0:USTF0",1731137333519,0.065357,76445.0,76444.0,0.06521321]
["bitfinex-derivatives","BTCF0:USTF0",1731137333717,0.065358,76444.0,76443.0,0.06521321]
["bitfinex-derivatives","BTCF0:USTF0",1731137334015,0.426158,76444.0,76443.0,0.08618488]
["bitfinex-derivatives","BTCF0:USTF0",1731137337923,0.426158,76444.0,76443.0,0.08620048]
["bitfinex-derivatives","BTCF0:USTF0",1731137339410,0.426158,76444.0,76443.0,0.16439208]
["bitfinex-derivatives","BTCF0:USTF0",1731137339821,0.426158,76444.0,76443.0,0.08620048]
["bitfinex-derivatives","BTCF0:USTF0",1731137341227,0.426158,76444.0,76443.0,0.15168156]
["bitfinex-derivatives","BTCF0:USTF0",1731137343223,0.426158,76444.0,76443.0,0.08632256]
["bitfinex-derivatives","BTCF0:USTF0",1731137346018,0.426158,76444.0,76443.0,0.08631042]
["bitfinex-derivatives","BTCF0:USTF0",1731137346818,0.426158,76444.0,76443.0,0.16450202]
["bitfinex-derivatives","BTCF0:USTF0",1731137348934,0.426158,76444.0,76443.0,0.08631042]
["bitfinex-derivatives","BTCF0:USTF0",1731137350727,0.426158,76444.0,76443.0,0.16480674]
["bitfinex-derivatives","BTCF0:USTF0",1731137350918,0.426158,76444.0,76443.0,0.16480609]
["bitfinex-derivatives","BTCF0:USTF0",1731137352323,0.426158,76444.0,76443.0,0.08640947]
["bitfinex-derivatives","BTCF0:USTF0",1731137352526,0.065358,76444.0,76443.0,0.08640947]
["bitfinex-derivatives","BTCF0:USTF0",1731137352732,0.065358,76444.0,76443.0,0.16480238]
["bitfinex-derivatives","BTCF0:USTF0",1731137353130,0.065358,76444.0,76443.0,0.08640947]
["bitfinex-derivatives","BTCF0:USTF0",1731137355628,0.426158,76444.0,76443.0,0.08640947]
["bitfinex-derivatives","BTCF0:USTF0",1731137360037,0.49878532,76444.0,76443.0,0.08640947]
["bitfinex-derivatives","BTCF0:USTF0",1731137360540,0.13798532,76444.0,76443.0,0.08640947]
["bitfinex-derivatives","BTCF0:USTF0",1731137360744,0.49878532,76444.0,76443.0,0.08640947]
["bitfinex-derivatives","BTCF0:USTF0",1731137361130,0.13798532,76444.0,76443.0,0.08640947]
["bitfinex-derivatives","BTCF0:USTF0",1731137361332,0.49878532,76444.0,76443.0,0.08640947]
["bitfinex-derivatives","BTCF0:USTF0",1731137361835,0.426158,76444.0,76443.0,0.08640947]
["bitfinex-derivatives","BTCF0:USTF0",1731137362037,0.426158,76444.0,76443.0,0.22059899]
["bitfinex-derivatives","BTCF0:USTF0",1731137366045,0.426158,76444.0,76443.0,0.11750947]
["bitfinex-derivatives","BTCF0:USTF0",1731137366242,0.426158,76444.0,76443.0,0.22061541]
["bitfinex-derivatives","BTCF0:USTF0",1731137366545,0.426158,76444.0,76443.0,0.2205346]
["bitfinex-derivatives","BTCF0:USTF0",1731137366743,0.426158,76444.0,76443.0,0.11750947]
["bitfinex-derivatives","BTCF0:USTF0",1731137368546,0.065358,76444.0,76443.0,0.11750947]
["bitfinex-derivatives","BTCF0:USTF0",1731137368846,0.426158,76444.0,76443.0,0.11750947]
["bitfinex-derivatives","BTCF0:USTF0",1731137371144,0.426158,76444.0,76443.0,0.11759524]
["bitfinex-derivatives","BTCF0:USTF0",1731137371845,0.065358,76444.0,76443.0,0.11759524]
["bitfinex-derivatives","BTCF0:USTF0",1731137372047,0.426158,76444.0,76443.0,0.11759524]
["bitfinex-derivatives","BTCF0:USTF0",1731137372440,0.065358,76444.0,76443.0,0.11759524]
["bitfinex-derivatives","BTCF0:USTF0",1731137372845,0.426158,76444.0,76443.0,0.11759524]
["bitfinex-derivatives","BTCF0:USTF0",1731137376147,0.426158,76444.0,76443.0,0.11760938]
["bitfinex-derivatives","BTCF0:USTF0",1731137378047,0.065358,76444.0,76443.0,0.11760938]
["bitfinex-derivatives","BTCF0:USTF0",1731137378444,0.426158,76444.0,76443.0,0.11760938]
["bitfinex-derivatives","BTCF0:USTF0",1731137378848,0.065358,76444.0,76443.0,0.11760938]
["bitfinex-derivatives","BTCF0:USTF0",1731137379051,0.426158,76444.0,76443.0,0.11760938]
["bitfinex-derivatives","BTCF0:USTF0",1731137379351,0.065358,76444.0,76443.0,0.11760938]
["bitfinex-derivatives","BTCF0:USTF0",1731137379553,0.426158,76444.0,76443.0,0.22009121]
["bitfinex-derivatives","BTCF0:USTF0",1731137380438,0.49878532,76444.0,76443.0,0.18899121]
["bitfinex-derivatives","BTCF0:USTF0",1731137382050,0.13798532,76444.0,76443.0,0.18899121]
["bitfinex-derivatives","BTCF0:USTF0",1731137382252,0.49878532,76444.0,76443.0,0.18899121]
["bitfinex-derivatives","BTCF0:USTF0",1731137382446,0.49878532,76444.0,76443.0,0.08650938]
["bitfinex-derivatives","BTCF0:USTF0",1731137387344,0.13798532,76444.0,76443.0,0.08650938]
["bitfinex-derivatives","BTCF0:USTF0",1731137387547,0.49878532,76444.0,76443.0,0.08650938]
["bitfinex-derivatives","BTCF0:USTF0",1731137390660,0.49878532,76444.0,76443.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1731137398166,0.49878532,76444.0,76443.0,0.18976325]
["bitfinex-derivatives","BTCF0:USTF0",1731137405479,0.49878532,76444.0,76443.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1731137406069,0.426158,76444.0,76443.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1731137406264,0.49878532,76444.0,76443.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1731137406465,0.49878532,76444.0,76443.0,0.16437754]
["bitfinex-derivatives","BTCF0:USTF0",1731137407465,0.49878532,76444.0,76443.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1731137407966,0.426158,76444.0,76443.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1731137408857,0.426158,76444.0,76443.0,0.16437754]
["bitfinex-derivatives","BTCF0:USTF0",1731137409060,0.426158,76444.0,76443.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1731137412775,0.065358,76444.0,76443.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1731137412962,0.426158,76444.0,76443.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1731137413474,0.49878532,76444.0,76443.0,0.16437754]
["bitfinex-derivatives","BTCF0:USTF0",1731137414169,0.49878532,76444.0,76443.0,0.16565628]
["bitfinex-derivatives","BTCF0:USTF0",1731137414469,0.49878532,76444.0,76443.0,0.19115583]
["bitfinex-derivatives","BTCF0:USTF0",1731137414865,0.426158,76444.0,76443.0,0.19115583]
["bitfinex-derivatives","BTCF0:USTF0",1731137417669,0.426158,76444.0,76443.0,0.08722435]
["bitfinex-derivatives","BTCF0:USTF0",1731137417868,0.426158,76444.0,76443.0,0.32917875]
["bitfinex-derivatives","BTCF0:USTF0",1731137420478,0.3109,76444.0,76443.0,0.25630977]
["bitfinex-derivatives","BTCF0:USTF0",1731137420673,0.0061,76449.0,76443.0,0.26357809]
["bitfinex-derivatives","BTCF0:USTF0",1731137420871,0.0061,76449.0,76448.0,0.13798132]
["bitfinex-derivatives","BTCF0:USTF0",1731137421073,0.0061,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731137421276,0.0061,76451.0,76450.0,0.25630377]
["bitfinex-derivatives","BTCF0:USTF0",1731137423777,0.0061,76451.0,76450.0,0.28800377]
["bitfinex-derivatives","BTCF0:USTF0",1731137425078,0.0061,76451.0,76450.0,0.18427735]
["bitfinex-derivatives","BTCF0:USTF0",1731137425778,0.0061,76451.0,76450.0,0.26260682]
["bitfinex-derivatives","BTCF0:USTF0",1731137426181,0.0061,76451.0,76450.0,0.18427735]
["bitfinex-derivatives","BTCF0:USTF0",1731137427881,0.0061,76451.0,76450.0,0.28724316]
["bitfinex-derivatives","BTCF0:USTF0",1731137428779,0.0061,76451.0,76450.0,0.18427735]
["bitfinex-derivatives","BTCF0:USTF0",1731137428986,0.0061,76451.0,76450.0,0.28721393]
["bitfinex-derivatives","BTCF0:USTF0",1731137429281,0.0061,76451.0,76450.0,0.18427735]
["bitfinex-derivatives","BTCF0:USTF0",1731137431581,0.0061,76451.0,76450.0,0.23531778]
["bitfinex-derivatives","BTCF0:USTF0",1731137432183,0.0061,76451.0,76450.0,0.3079451]
["bitfinex-derivatives","BTCF0:USTF0",1731137432882,0.0061,76451.0,76450.0,0.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1731137436586,0.0061,76451.0,76450.0,0.28189192]
["bitfinex-derivatives","BTCF0:USTF0",1731137438884,0.0061,76451.0,76450.0,0.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1731137439990,0.0061,76451.0,76450.0,0.28188988]
["bitfinex-derivatives","BTCF0:USTF0",1731137440590,0.0061,76451.0,76450.0,0.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1731137441288,0.0061,76451.0,76450.0,0.34887242]
["bitfinex-derivatives","BTCF0:USTF0",1731137441987,0.0061,76451.0,76450.0,0.37886766]
["bitfinex-derivatives","BTCF0:USTF0",1731137442291,0.0061,76451.0,76450.0,0.2762451]
["bitfinex-derivatives","BTCF0:USTF0",1731137443884,0.0061,76451.0,76450.0,0.37891351]
["bitfinex-derivatives","BTCF0:USTF0",1731137444495,0.0061,76451.0,76450.0,0.2762451]
["bitfinex-derivatives","BTCF0:USTF0",1731137445187,0.0061,76451.0,76450.0,0.35456038]
["bitfinex-derivatives","BTCF0:USTF0",1731137446283,0.0061,76451.0,76450.0,0.2762451]
["bitfinex-derivatives","BTCF0:USTF0",1731137447691,0.0061,76451.0,76450.0,0.3790362]
["bitfinex-derivatives","BTCF0:USTF0",1731137448292,0.0061,76451.0,76450.0,0.45166352]
["bitfinex-derivatives","BTCF0:USTF0",1731137448493,0.0061,76451.0,76450.0,0.2762451]
["bitfinex-derivatives","BTCF0:USTF0",1731137448694,0.0061,76451.0,76450.0,0.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1731137449004,0.0061,76451.0,76450.0,0.37908328]
["bitfinex-derivatives","BTCF0:USTF0",1731137451088,0.0061,76451.0,76450.0,0.37815782]
["bitfinex-derivatives","BTCF0:USTF0",1731137451497,0.0061,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731137451702,0.3669,76459.0,76453.0,0.18913707]
["bitfinex-derivatives","BTCF0:USTF0",1731137451901,0.3669,76459.0,76458.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137452201,0.426145,76459.0,76458.0,0.18913707]
["bitfinex-derivatives","BTCF0:USTF0",1731137452608,0.82578732,76459.0,76442.0,0.19640238]
["bitfinex-derivatives","BTCF0:USTF0",1731137452906,0.82578732,76459.0,76453.0,0.07842604]
["bitfinex-derivatives","BTCF0:USTF0",1731137452907,0.071448,76456.0,76453.0,0.07842604]
["bitfinex-derivatives","BTCF0:USTF0",1731137453212,0.071448,76456.0,76442.0,0.10490731]
["bitfinex-derivatives","BTCF0:USTF0",1731137453213,0.3608,76454.0,76448.0,0.06536764]
["bitfinex-derivatives","BTCF0:USTF0",1731137453502,0.426154,76449.0,76442.0,0.05055231]
["bitfinex-derivatives","BTCF0:USTF0",1731137453691,0.13798632,76443.0,76441.0,0.07842604]
["bitfinex-derivatives","BTCF0:USTF0",1731137453895,0.3608,76442.0,76440.0,0.07842604]
["bitfinex-derivatives","BTCF0:USTF0",1731137454094,0.07262732,76441.0,76434.0,0.08038824]
["bitfinex-derivatives","BTCF0:USTF0",1731137454300,0.3608,76442.0,76434.0,0.08038824]
["bitfinex-derivatives","BTCF0:USTF0",1731137454301,0.49879232,76435.0,76434.0,0.08038824]
["bitfinex-derivatives","BTCF0:USTF0",1731137454499,0.49879232,76435.0,76434.0,0.0019622]
["bitfinex-derivatives","BTCF0:USTF0",1731137454700,0.89127232,76435.0,76434.0,0.0019622]
["bitfinex-derivatives","BTCF0:USTF0",1731137455009,0.065371,76428.0,76427.0,0.07842604]
["bitfinex-derivatives","BTCF0:USTF0",1731137455202,0.065373,76427.0,76425.0,0.07842604]
["bitfinex-derivatives","BTCF0:USTF0",1731137455800,0.065373,76427.0,76422.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137455801,0.13800032,76426.0,76423.0,0.07842604]
["bitfinex-derivatives","BTCF0:USTF0",1731137456208,0.13800032,76426.0,76421.0,0.07842604]
["bitfinex-derivatives","BTCF0:USTF0",1731137457095,0.13800032,76426.0,76422.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137458016,0.065374,76425.0,76422.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137458213,0.065375,76424.0,76422.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137460507,0.065375,76424.0,76419.0,0.11678865]
["bitfinex-derivatives","BTCF0:USTF0",1731137460710,0.065376,76423.0,76421.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137460905,0.07262732,76426.0,76421.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137461109,0.065377,76422.0,76421.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137461410,0.065377,76422.0,76419.0,0.11678865]
["bitfinex-derivatives","BTCF0:USTF0",1731137461605,0.065377,76422.0,76421.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137462309,0.0061,76426.0,76421.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137462616,0.065374,76425.0,76424.0,0.05207545]
["bitfinex-derivatives","BTCF0:USTF0",1731137464610,0.3608,76428.0,76424.0,0.05207545]
["bitfinex-derivatives","BTCF0:USTF0",1731137464807,0.3608,76428.0,76427.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137465200,0.3608,76428.0,76427.0,0.11166813]
["bitfinex-derivatives","BTCF0:USTF0",1731137466313,0.3608,76428.0,76427.0,0.17704013]
["bitfinex-derivatives","BTCF0:USTF0",1731137466610,0.3608,76428.0,76427.0,0.13799932]
["bitfinex-derivatives","BTCF0:USTF0",1731137467308,0.0061,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731137467510,0.0061,76434.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731137467812,0.0061,76434.0,76427.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137467813,0.3669,76435.0,76430.0,0.05204107]
["bitfinex-derivatives","BTCF0:USTF0",1731137468004,0.3669,76435.0,76433.0,0.03903241]
["bitfinex-derivatives","BTCF0:USTF0",1731137468312,0.3669,76435.0,76427.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137468313,0.3608,76435.0,76434.0,0.03903048]
["bitfinex-derivatives","BTCF0:USTF0",1731137468509,0.426165,76435.0,76434.0,0.03903048]
["bitfinex-derivatives","BTCF0:USTF0",1731137470611,0.426165,76435.0,76427.0,0.12289025]
["bitfinex-derivatives","BTCF0:USTF0",1731137470612,0.065369,76431.0,76427.0,0.12289025]
["bitfinex-derivatives","BTCF0:USTF0",1731137470911,0.065369,76431.0,76427.0,0.18826225]
["bitfinex-derivatives","BTCF0:USTF0",1731137474313,0.065369,76431.0,76427.0,0.12289025]
["bitfinex-derivatives","BTCF0:USTF0",1731137474517,0.065369,76431.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731137474717,0.065369,76431.0,76430.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731137475410,0.065369,76431.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731137475621,0.065369,76431.0,76430.0,0.0520769]
["bitfinex-derivatives","BTCF0:USTF0",1731137476110,0.0061,76434.0,76431.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731137476305,0.0061,76434.0,76431.0,0.1174449]
["bitfinex-derivatives","BTCF0:USTF0",1731137476517,0.0061,76434.0,76432.0,0.0520769]
["bitfinex-derivatives","BTCF0:USTF0",1731137476709,0.428006,76435.0,76432.0,0.0520769]
["bitfinex-derivatives","BTCF0:USTF0",1731137476907,0.426166,76435.0,76432.0,0.0520769]
["bitfinex-derivatives","BTCF0:USTF0",1731137477109,0.3608,76435.0,76432.0,0.0520769]
["bitfinex-derivatives","BTCF0:USTF0",1731137477411,0.065366,76434.0,76433.0,0.0520769]
["bitfinex-derivatives","BTCF0:USTF0",1731137478311,0.3608,76435.0,76427.0,0.12289025]
["bitfinex-derivatives","BTCF0:USTF0",1731137478513,0.426165,76435.0,76434.0,0.05212037]
["bitfinex-derivatives","BTCF0:USTF0",1731137479211,0.065368,76432.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731137481316,0.065368,76432.0,76429.0,0.08602903]
["bitfinex-derivatives","BTCF0:USTF0",1731137481517,0.065368,76432.0,76430.0,0.08602903]
["bitfinex-derivatives","BTCF0:USTF0",1731137481819,0.065368,76432.0,76431.0,0.08603716]
["bitfinex-derivatives","BTCF0:USTF0",1731137483222,0.065368,76432.0,76431.0,0.1644632]
["bitfinex-derivatives","BTCF0:USTF0",1731137484218,0.065368,76432.0,76431.0,0.08603716]
["bitfinex-derivatives","BTCF0:USTF0",1731137487222,0.065368,76432.0,76431.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1731137488027,0.065368,76432.0,76431.0,0.18888828]
["bitfinex-derivatives","BTCF0:USTF0",1731137488221,0.3608,76436.0,76431.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1731137488423,0.065365,76435.0,76434.0,0.07842529]
["bitfinex-derivatives","BTCF0:USTF0",1731137488725,0.065365,76435.0,76434.0,0.16460839]
["bitfinex-derivatives","BTCF0:USTF0",1731137489122,0.065365,76435.0,76434.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1731137489421,0.065365,76435.0,76434.0,0.16460839]
["bitfinex-derivatives","BTCF0:USTF0",1731137490022,0.065365,76435.0,76434.0,0.16461055]
["bitfinex-derivatives","BTCF0:USTF0",1731137493030,0.3608,76436.0,76434.0,0.08617819]
["bitfinex-derivatives","BTCF0:USTF0",1731137493329,0.426165,76436.0,76435.0,0.16461396]
["bitfinex-derivatives","BTCF0:USTF0",1731137493530,0.065365,76436.0,76435.0,0.16461396]
["bitfinex-derivatives","BTCF0:USTF0",1731137493733,0.426165,76436.0,76435.0,0.16461396]
["bitfinex-derivatives","BTCF0:USTF0",1731137494735,0.426165,76436.0,76435.0,0.08617819]
["bitfinex-derivatives","BTCF0:USTF0",1731137494930,0.426165,76436.0,76435.0,0.16462582]
["bitfinex-derivatives","BTCF0:USTF0",1731137495229,0.426165,76436.0,76435.0,0.08617819]
["bitfinex-derivatives","BTCF0:USTF0",1731137496034,0.426165,76436.0,76435.0,0.16463402]
["bitfinex-derivatives","BTCF0:USTF0",1731137496231,0.426165,76436.0,76435.0,0.08617819]
["bitfinex-derivatives","BTCF0:USTF0",1731137499332,0.426165,76436.0,76435.0,0.16464569]
["bitfinex-derivatives","BTCF0:USTF0",1731137500133,0.426165,76436.0,76435.0,0.08617819]
["bitfinex-derivatives","BTCF0:USTF0",1731137500733,0.426165,76436.0,76435.0,0.1368713]
["bitfinex-derivatives","BTCF0:USTF0",1731137501539,0.426165,76436.0,76435.0,0.13692824]
["bitfinex-derivatives","BTCF0:USTF0",1731137504243,0.426165,76436.0,76435.0,0.20955556]
["bitfinex-derivatives","BTCF0:USTF0",1731137504442,0.426165,76436.0,76435.0,0.35339498]
["bitfinex-derivatives","BTCF0:USTF0",1731137504636,0.426165,76436.0,76435.0,0.27492056]
["bitfinex-derivatives","BTCF0:USTF0",1731137504831,0.426165,76436.0,76435.0,0.37752411]
["bitfinex-derivatives","BTCF0:USTF0",1731137506437,0.3608,76436.0,76435.0,0.37738359]
["bitfinex-derivatives","BTCF0:USTF0",1731137506942,0.0061,76438.0,76435.0,0.37738359]
["bitfinex-derivatives","BTCF0:USTF0",1731137507246,0.0061,76438.0,76436.0,0.18869816]
["bitfinex-derivatives","BTCF0:USTF0",1731137507446,0.0122,76442.0,76437.0,0.18869816]
["bitfinex-derivatives","BTCF0:USTF0",1731137507648,0.065362,76439.0,76438.0,0.21909816]
["bitfinex-derivatives","BTCF0:USTF0",1731137507941,0.065362,76439.0,76438.0,0.29172548]
["bitfinex-derivatives","BTCF0:USTF0",1731137508532,0.065362,76439.0,76438.0,0.35708848]
["bitfinex-derivatives","BTCF0:USTF0",1731137509548,0.065362,76439.0,76438.0,0.29172548]
["bitfinex-derivatives","BTCF0:USTF0",1731137512041,0.065362,76439.0,76438.0,0.18911375]
["bitfinex-derivatives","BTCF0:USTF0",1731137514143,0.065362,76439.0,76438.0,0.11648643]
["bitfinex-derivatives","BTCF0:USTF0",1731137514346,0.065362,76439.0,76438.0,0.18911375]
["bitfinex-derivatives","BTCF0:USTF0",1731137515545,0.065362,76439.0,76438.0,0.35675859]
["bitfinex-derivatives","BTCF0:USTF0",1731137515943,0.065362,76439.0,76438.0,0.35637617]
["bitfinex-derivatives","BTCF0:USTF0",1731137516150,0.065362,76439.0,76438.0,0.35630593]
["bitfinex-derivatives","BTCF0:USTF0",1731137518242,0.065362,76439.0,76438.0,0.29094293]
["bitfinex-derivatives","BTCF0:USTF0",1731137519051,0.0122,76442.0,76438.0,0.29094293]
["bitfinex-derivatives","BTCF0:USTF0",1731137519246,0.0061,76442.0,76439.0,0.18791561]
["bitfinex-derivatives","BTCF0:USTF0",1731137519544,0.0061,76442.0,76440.0,0.08572942]
["bitfinex-derivatives","BTCF0:USTF0",1731137519846,0.065359,76443.0,76441.0,0.08572942]
["bitfinex-derivatives","BTCF0:USTF0",1731137520049,0.065359,76443.0,76442.0,0.15835674]
["bitfinex-derivatives","BTCF0:USTF0",1731137520641,0.065359,76443.0,76442.0,0.15856303]
["bitfinex-derivatives","BTCF0:USTF0",1731137521441,0.0019631,76444.0,76442.0,0.15856303]
["bitfinex-derivatives","BTCF0:USTF0",1731137521647,0.0019631,76444.0,76443.0,0.16432675]
["bitfinex-derivatives","BTCF0:USTF0",1731137521848,0.0019631,76444.0,76443.0,0.08593571]
["bitfinex-derivatives","BTCF0:USTF0",1731137522052,0.0019631,76444.0,76443.0,0.15129471]
["bitfinex-derivatives","BTCF0:USTF0",1731137522555,0.0019631,76444.0,76443.0,0.25340426]
["bitfinex-derivatives","BTCF0:USTF0",1731137524352,0.0122,76446.0,76443.0,0.25340426]
["bitfinex-derivatives","BTCF0:USTF0",1731137524557,0.0061,76446.0,76445.0,0.07834272]
["bitfinex-derivatives","BTCF0:USTF0",1731137524754,0.065356,76447.0,76445.0,0.16427843]
["bitfinex-derivatives","BTCF0:USTF0",1731137525056,0.065356,76447.0,76446.0,0.15856303]
["bitfinex-derivatives","BTCF0:USTF0",1731137525252,0.065356,76447.0,76446.0,0.18956303]
["bitfinex-derivatives","BTCF0:USTF0",1731137528648,0.065356,76447.0,76446.0,0.10362732]
["bitfinex-derivatives","BTCF0:USTF0",1731137528847,0.065356,76447.0,76446.0,0.18904789]
["bitfinex-derivatives","BTCF0:USTF0",1731137533558,0.065356,76447.0,76446.0,0.18948265]
["bitfinex-derivatives","BTCF0:USTF0",1731137534063,0.065356,76447.0,76446.0,0.10362732]
["bitfinex-derivatives","BTCF0:USTF0",1731137534457,0.426156,76447.0,76446.0,0.10362732]
["bitfinex-derivatives","BTCF0:USTF0",1731137536364,0.426156,76447.0,76446.0,0.16891614]
["bitfinex-derivatives","BTCF0:USTF0",1731137537357,0.426156,76447.0,76446.0,0.2547758]
["bitfinex-derivatives","BTCF0:USTF0",1731137537556,0.426156,76447.0,76446.0,0.16891614]
["bitfinex-derivatives","BTCF0:USTF0",1731137538156,0.065356,76447.0,76446.0,0.16891614]
["bitfinex-derivatives","BTCF0:USTF0",1731137538362,0.426156,76447.0,76446.0,0.16891614]
["bitfinex-derivatives","BTCF0:USTF0",1731137539866,0.426156,76447.0,76446.0,0.10362732]
["bitfinex-derivatives","BTCF0:USTF0",1731137541061,0.426156,76447.0,76446.0,0.16891614]
["bitfinex-derivatives","BTCF0:USTF0",1731137542266,0.426156,76447.0,76446.0,0.18960587]
["bitfinex-derivatives","BTCF0:USTF0",1731137544765,0.065356,76447.0,76446.0,0.26800698]
["bitfinex-derivatives","BTCF0:USTF0",1731137545457,0.065356,76447.0,76446.0,0.18960587]
["bitfinex-derivatives","BTCF0:USTF0",1731137545762,0.065356,76447.0,76446.0,0.29210328]
["bitfinex-derivatives","BTCF0:USTF0",1731137546068,0.065356,76447.0,76446.0,0.18960587]
["bitfinex-derivatives","BTCF0:USTF0",1731137547663,0.065356,76447.0,76446.0,0.18963597]
["bitfinex-derivatives","BTCF0:USTF0",1731137552569,0.065356,76447.0,76446.0,0.18951778]
["bitfinex-derivatives","BTCF0:USTF0",1731137552961,0.065356,76447.0,76446.0,0.29189595]
["bitfinex-derivatives","BTCF0:USTF0",1731137553168,0.065356,76447.0,76446.0,0.18962928]
["bitfinex-derivatives","BTCF0:USTF0",1731137554367,0.065356,76447.0,76446.0,0.29214649]
["bitfinex-derivatives","BTCF0:USTF0",1731137554970,0.065356,76447.0,76446.0,0.18962928]
["bitfinex-derivatives","BTCF0:USTF0",1731137556673,0.065356,76447.0,76446.0,0.26806954]
["bitfinex-derivatives","BTCF0:USTF0",1731137557280,0.065356,76447.0,76446.0,0.29234307]
["bitfinex-derivatives","BTCF0:USTF0",1731137560176,0.065356,76447.0,76446.0,0.18962928]
["bitfinex-derivatives","BTCF0:USTF0",1731137561385,0.426156,76447.0,76446.0,0.18962928]
["bitfinex-derivatives","BTCF0:USTF0",1731137562188,0.426156,76447.0,76446.0,0.26833803]
["bitfinex-derivatives","BTCF0:USTF0",1731137562485,0.426156,76447.0,76446.0,0.26833783]
["bitfinex-derivatives","BTCF0:USTF0",1731137562783,0.065356,76447.0,76446.0,0.26833783]
["bitfinex-derivatives","BTCF0:USTF0",1731137562983,0.426156,76447.0,76446.0,0.26833783]
["bitfinex-derivatives","BTCF0:USTF0",1731137564180,0.426156,76447.0,76446.0,0.18989297]
["bitfinex-derivatives","BTCF0:USTF0",1731137564386,0.065356,76447.0,76446.0,0.18989297]
["bitfinex-derivatives","BTCF0:USTF0",1731137565484,0.065356,76447.0,76446.0,0.10362732]
["bitfinex-derivatives","BTCF0:USTF0",1731137565800,0.065356,76447.0,76446.0,0.1898161]
["bitfinex-derivatives","BTCF0:USTF0",1731137566783,0.065356,76447.0,76446.0,0.10362732]
["bitfinex-derivatives","BTCF0:USTF0",1731137566983,0.065356,76447.0,76446.0,0.18984976]
["bitfinex-derivatives","BTCF0:USTF0",1731137567487,0.326356,76448.0,76446.0,0.18984976]
["bitfinex-derivatives","BTCF0:USTF0",1731137567687,0.3608,76492.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731137567892,0.0197,76489.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731137568076,0.0197,76489.0,76482.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137568281,0.3608,76485.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731137568490,0.0197,76489.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731137568982,0.065325,76483.0,76482.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137569183,0.0197,76489.0,76482.0,0.12479276]
["bitfinex-derivatives","BTCF0:USTF0",1731137569388,0.06532,76488.0,76486.0,0.03912255]
["bitfinex-derivatives","BTCF0:USTF0",1731137570078,0.06532,76488.0,76487.0,0.03912255]
["bitfinex-derivatives","BTCF0:USTF0",1731137570280,0.06532,76488.0,76484.0,0.03912255]
["bitfinex-derivatives","BTCF0:USTF0",1731137570480,0.06532,76488.0,76483.0,0.03912255]
["bitfinex-derivatives","BTCF0:USTF0",1731137570677,0.06532,76488.0,76485.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137571981,0.06532,76488.0,76485.0,0.11174987]
["bitfinex-derivatives","BTCF0:USTF0",1731137572184,0.06532,76488.0,76485.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137573681,0.1189,76489.0,76485.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137573885,0.1189,76489.0,76482.0,0.08924116]
["bitfinex-derivatives","BTCF0:USTF0",1731137574093,0.065322,76486.0,76482.0,0.08924116]
["bitfinex-derivatives","BTCF0:USTF0",1731137574296,0.065322,76486.0,76482.0,0.05011861]
["bitfinex-derivatives","BTCF0:USTF0",1731137574485,0.065322,76486.0,76481.0,0.17707587]
["bitfinex-derivatives","BTCF0:USTF0",1731137575080,0.065322,76486.0,76482.0,0.03912255]
["bitfinex-derivatives","BTCF0:USTF0",1731137575279,0.065322,76486.0,76481.0,0.17707587]
["bitfinex-derivatives","BTCF0:USTF0",1731137576085,0.065322,76486.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731137576584,0.065323,76485.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731137576984,0.065323,76485.0,76481.0,0.12390216]
["bitfinex-derivatives","BTCF0:USTF0",1731137577185,0.065323,76485.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731137577495,0.065323,76485.0,76481.0,0.12390216]
["bitfinex-derivatives","BTCF0:USTF0",1731137577690,0.065323,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731137590796,0.065325,76482.0,76481.0,0.12390216]
["bitfinex-derivatives","BTCF0:USTF0",1731137591904,0.065325,76482.0,76481.0,0.05127484]
["bitfinex-derivatives","BTCF0:USTF0",1731137592097,0.3608,76485.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731137592292,0.065328,76479.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731137592707,0.065328,76479.0,76478.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731137593301,0.065328,76479.0,76478.0,0.46525155]
["bitfinex-derivatives","BTCF0:USTF0",1731137593692,0.065328,76479.0,76478.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731137594412,0.065328,76479.0,76478.0,0.4651764]
["bitfinex-derivatives","BTCF0:USTF0",1731137594615,0.065328,76479.0,76478.0,0.53780372]
["bitfinex-derivatives","BTCF0:USTF0",1731137594907,0.065328,76479.0,76478.0,0.5496705]
["bitfinex-derivatives","BTCF0:USTF0",1731137596205,0.065328,76479.0,76478.0,0.63435921]
["bitfinex-derivatives","BTCF0:USTF0",1731137597001,0.065328,76479.0,76478.0,0.56903021]
["bitfinex-derivatives","BTCF0:USTF0",1731137597607,0.065328,76479.0,76478.0,0.67026641]
["bitfinex-derivatives","BTCF0:USTF0",1731137598205,0.08702684,76479.0,76478.0,0.67026641]
["bitfinex-derivatives","BTCF0:USTF0",1731137598506,0.08702684,76479.0,76478.0,0.20823021]
["bitfinex-derivatives","BTCF0:USTF0",1731137598900,0.08702684,76479.0,76478.0,0.20844596]
["bitfinex-derivatives","BTCF0:USTF0",1731137599404,0.08702684,76479.0,76478.0,0.28685309]
["bitfinex-derivatives","BTCF0:USTF0",1731137600009,0.08702684,76479.0,76478.0,0.28685306]
["bitfinex-derivatives","BTCF0:USTF0",1731137600312,0.08702684,76479.0,76478.0,0.20844596]
["bitfinex-derivatives","BTCF0:USTF0",1731137600517,0.08702684,76479.0,76478.0,0.21422348]
["bitfinex-derivatives","BTCF0:USTF0",1731137600812,0.08702684,76479.0,76478.0,0.2868508]
["bitfinex-derivatives","BTCF0:USTF0",1731137602006,0.08702684,76479.0,76478.0,0.20844596]
["bitfinex-derivatives","BTCF0:USTF0",1731137602207,0.08702684,76479.0,76478.0,0.23459727]
["bitfinex-derivatives","BTCF0:USTF0",1731137603710,0.08702684,76479.0,76478.0,0.18347757]
["bitfinex-derivatives","BTCF0:USTF0",1731137604606,0.08702684,76479.0,76478.0,0.31324192]
["bitfinex-derivatives","BTCF0:USTF0",1731137604813,0.08702684,76479.0,76478.0,0.23484245]
["bitfinex-derivatives","BTCF0:USTF0",1731137605512,0.08702684,76479.0,76478.0,0.31324158]
["bitfinex-derivatives","BTCF0:USTF0",1731137606117,0.08702684,76479.0,76478.0,0.33939289]
["bitfinex-derivatives","BTCF0:USTF0",1731137606818,0.065328,76479.0,76478.0,0.33939289]
["bitfinex-derivatives","BTCF0:USTF0",1731137609919,0.065328,76479.0,76478.0,0.26099376]
["bitfinex-derivatives","BTCF0:USTF0",1731137611611,0.065328,76479.0,76478.0,0.32632943]
["bitfinex-derivatives","BTCF0:USTF0",1731137611815,0.065328,76479.0,76478.0,0.26099376]
["bitfinex-derivatives","BTCF0:USTF0",1731137612119,0.065328,76479.0,76478.0,0.24163022]
["bitfinex-derivatives","BTCF0:USTF0",1731137612307,0.065328,76479.0,76478.0,0.17629482]
["bitfinex-derivatives","BTCF0:USTF0",1731137613613,0.065328,76479.0,76478.0,0.24162924]
["bitfinex-derivatives","BTCF0:USTF0",1731137613814,0.065328,76479.0,76478.0,0.17629482]
["bitfinex-derivatives","BTCF0:USTF0",1731137615525,0.065328,76479.0,76478.0,0.20244613]
["bitfinex-derivatives","BTCF0:USTF0",1731137618626,0.065328,76479.0,76478.0,0.28632579]
["bitfinex-derivatives","BTCF0:USTF0",1731137623031,0.065328,76479.0,76478.0,0.28636626]
["bitfinex-derivatives","BTCF0:USTF0",1731137625328,0.065328,76479.0,76478.0,0.21373894]
["bitfinex-derivatives","BTCF0:USTF0",1731137626335,0.065328,76479.0,76478.0,0.27909532]
["bitfinex-derivatives","BTCF0:USTF0",1731137627337,0.065328,76479.0,76478.0,0.19517519]
["bitfinex-derivatives","BTCF0:USTF0",1731137628244,0.426128,76479.0,76478.0,0.19517519]
["bitfinex-derivatives","BTCF0:USTF0",1731137628642,0.426128,76479.0,76478.0,0.27931331]
["bitfinex-derivatives","BTCF0:USTF0",1731137630044,0.426128,76479.0,76478.0,0.12981881]
["bitfinex-derivatives","BTCF0:USTF0",1731137632246,0.065328,76480.0,76478.0,0.38718112]
["bitfinex-derivatives","BTCF0:USTF0",1731137632453,0.0061,76491.0,76479.0,0.32972916]
["bitfinex-derivatives","BTCF0:USTF0",1731137632638,0.0061,76491.0,76478.0,0.12981881]
["bitfinex-derivatives","BTCF0:USTF0",1731137632639,0.36264,76493.0,76487.0,0.07838752]
["bitfinex-derivatives","BTCF0:USTF0",1731137632837,0.426116,76493.0,76492.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137633048,0.426116,76493.0,76492.0,0.1570724]
["bitfinex-derivatives","BTCF0:USTF0",1731137633246,0.426116,76493.0,76492.0,0.22237128]
["bitfinex-derivatives","BTCF0:USTF0",1731137633443,0.426116,76493.0,76492.0,0.2216526]
["bitfinex-derivatives","BTCF0:USTF0",1731137633650,0.426116,76493.0,76492.0,0.1563178]
["bitfinex-derivatives","BTCF0:USTF0",1731137635667,0.426116,76493.0,76492.0,0.20663624]
["bitfinex-derivatives","BTCF0:USTF0",1731137637050,0.426116,76493.0,76492.0,0.20656344]
["bitfinex-derivatives","BTCF0:USTF0",1731137638259,0.426116,76493.0,76492.0,0.27178439]
["bitfinex-derivatives","BTCF0:USTF0",1731137638846,0.426116,76493.0,76492.0,0.12294576]
["bitfinex-derivatives","BTCF0:USTF0",1731137639247,0.426116,76493.0,76492.0,0.17511787]
["bitfinex-derivatives","BTCF0:USTF0",1731137639452,0.426116,76493.0,76492.0,0.12294576]
["bitfinex-derivatives","BTCF0:USTF0",1731137639849,0.426116,76493.0,76492.0,0.17511776]
["bitfinex-derivatives","BTCF0:USTF0",1731137640056,0.426116,76493.0,76492.0,0.24043476]
["bitfinex-derivatives","BTCF0:USTF0",1731137642762,0.426116,76493.0,76492.0,0.18826276]
["bitfinex-derivatives","BTCF0:USTF0",1731137643061,0.426116,76493.0,76492.0,0.24043476]
["bitfinex-derivatives","BTCF0:USTF0",1731137643757,0.426116,76493.0,76492.0,0.18826276]
["bitfinex-derivatives","BTCF0:USTF0",1731137644656,0.426116,76493.0,76492.0,0.24043476]
["bitfinex-derivatives","BTCF0:USTF0",1731137644853,0.426116,76493.0,76492.0,0.18826276]
["bitfinex-derivatives","BTCF0:USTF0",1731137646163,0.426116,76493.0,76492.0,0.24043476]
["bitfinex-derivatives","BTCF0:USTF0",1731137646349,0.426116,76493.0,76492.0,0.18826276]
["bitfinex-derivatives","BTCF0:USTF0",1731137650862,0.065316,76493.0,76492.0,0.18826276]
["bitfinex-derivatives","BTCF0:USTF0",1731137652364,0.065316,76493.0,76492.0,0.12294576]
["bitfinex-derivatives","BTCF0:USTF0",1731137652771,0.065316,76493.0,76492.0,0.18826276]
["bitfinex-derivatives","BTCF0:USTF0",1731137655467,0.065313,76497.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731137655675,0.0061,76498.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731137659176,0.0061,76498.0,76494.0,0.21455422]
["bitfinex-derivatives","BTCF0:USTF0",1731137659369,0.0061,76498.0,76494.0,0.14933343]
["bitfinex-derivatives","BTCF0:USTF0",1731137661064,0.065313,76497.0,76494.0,0.14933343]
["bitfinex-derivatives","BTCF0:USTF0",1731137661262,0.06727559,76495.0,76494.0,0.16236527]
["bitfinex-derivatives","BTCF0:USTF0",1731137661470,0.06727559,76495.0,76494.0,0.08401843]
["bitfinex-derivatives","BTCF0:USTF0",1731137661667,0.06727559,76495.0,76494.0,0.14933343]
["bitfinex-derivatives","BTCF0:USTF0",1731137663660,0.06727559,76495.0,76494.0,0.14733343]
["bitfinex-derivatives","BTCF0:USTF0",1731137664071,0.06727559,76495.0,76494.0,0.21267189]
["bitfinex-derivatives","BTCF0:USTF0",1731137664774,0.06727559,76495.0,76494.0,0.13065346]
["bitfinex-derivatives","BTCF0:USTF0",1731137669380,0.06727559,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731137672071,0.06727559,76495.0,76494.0,0.14371951]
["bitfinex-derivatives","BTCF0:USTF0",1731137672473,0.06727559,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731137673285,0.06727559,76495.0,76494.0,0.14371951]
["bitfinex-derivatives","BTCF0:USTF0",1731137673483,0.06727559,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731137674282,0.06727559,76495.0,76494.0,0.14371951]
["bitfinex-derivatives","BTCF0:USTF0",1731137674885,0.06727559,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731137677277,0.06727559,76495.0,76493.0,0.07840451]
["bitfinex-derivatives","BTCF0:USTF0",1731137677278,0.00196159,76495.0,76493.0,0.07840451]
["bitfinex-derivatives","BTCF0:USTF0",1731137677480,0.00196159,76495.0,76492.0,0.05031844]
["bitfinex-derivatives","BTCF0:USTF0",1731137677481,0.065316,76493.0,76492.0,0.05031844]
["bitfinex-derivatives","BTCF0:USTF0",1731137677782,0.3608,76493.0,76490.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137677981,0.07262732,76491.0,76489.0,0.07144402]
["bitfinex-derivatives","BTCF0:USTF0",1731137678190,0.065319,76489.0,76486.0,0.07144402]
["bitfinex-derivatives","BTCF0:USTF0",1731137678380,0.065322,76486.0,76485.0,0.07144402]
["bitfinex-derivatives","BTCF0:USTF0",1731137678579,0.426122,76486.0,76485.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137678882,0.065323,76485.0,76484.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137679086,0.065323,76485.0,76484.0,0.14969125]
["bitfinex-derivatives","BTCF0:USTF0",1731137679287,0.065323,76485.0,76484.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137679675,0.3608,76486.0,76483.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137679886,0.065324,76484.0,76483.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137680381,0.065324,76483.0,76482.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137680577,0.065324,76483.0,76482.0,0.14969937]
["bitfinex-derivatives","BTCF0:USTF0",1731137681083,0.065325,76482.0,76481.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137681285,0.065326,76481.0,76480.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137681590,0.065326,76481.0,76480.0,0.1495852]
["bitfinex-derivatives","BTCF0:USTF0",1731137682080,0.07262732,76483.0,76479.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137682287,0.065327,76480.0,76479.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137682585,0.065328,76479.0,76478.0,0.20580147]
["bitfinex-derivatives","BTCF0:USTF0",1731137682790,0.065328,76479.0,76478.0,0.29003942]
["bitfinex-derivatives","BTCF0:USTF0",1731137683388,0.065328,76479.0,76478.0,0.20580147]
["bitfinex-derivatives","BTCF0:USTF0",1731137683782,0.426128,76479.0,76478.0,0.28993664]
["bitfinex-derivatives","BTCF0:USTF0",1731137683981,0.426128,76479.0,76478.0,0.14045745]
["bitfinex-derivatives","BTCF0:USTF0",1731137684182,0.49875532,76479.0,76478.0,0.14045745]
["bitfinex-derivatives","BTCF0:USTF0",1731137686389,0.426128,76479.0,76478.0,0.14045745]
["bitfinex-derivatives","BTCF0:USTF0",1731137687993,0.49875532,76479.0,76478.0,0.14045745]
["bitfinex-derivatives","BTCF0:USTF0",1731137688384,0.49875532,76479.0,76478.0,0.19260889]
["bitfinex-derivatives","BTCF0:USTF0",1731137688686,0.49875532,76479.0,76478.0,0.14045745]
["bitfinex-derivatives","BTCF0:USTF0",1731137689294,0.49875532,76479.0,76478.0,0.19260324]
["bitfinex-derivatives","BTCF0:USTF0",1731137689591,0.13795532,76479.0,76478.0,0.19260324]
["bitfinex-derivatives","BTCF0:USTF0",1731137689892,0.49875532,76479.0,76478.0,0.19260324]
["bitfinex-derivatives","BTCF0:USTF0",1731137690987,0.59739532,76479.0,76478.0,0.19260324]
["bitfinex-derivatives","BTCF0:USTF0",1731137691793,0.59739532,76479.0,76478.0,0.14045745]
["bitfinex-derivatives","BTCF0:USTF0",1731137694699,0.59739532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137698197,0.59739532,76479.0,76478.0,0.13059972]
["bitfinex-derivatives","BTCF0:USTF0",1731137698394,0.59739532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137700085,0.23659532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137700290,0.59739532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137706494,0.59739532,76479.0,76478.0,0.11755702]
["bitfinex-derivatives","BTCF0:USTF0",1731137706695,0.23659532,76479.0,76478.0,0.11755702]
["bitfinex-derivatives","BTCF0:USTF0",1731137706908,0.59739532,76479.0,76478.0,0.11755702]
["bitfinex-derivatives","BTCF0:USTF0",1731137707200,0.49875532,76479.0,76478.0,0.11755702]
["bitfinex-derivatives","BTCF0:USTF0",1731137707405,0.59739532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137713301,0.59739532,76479.0,76478.0,0.14379795]
["bitfinex-derivatives","BTCF0:USTF0",1731137713615,0.59739532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137716508,0.23659532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137716708,0.59739532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137717712,0.59739532,76479.0,76478.0,0.13072839]
["bitfinex-derivatives","BTCF0:USTF0",1731137717903,0.95819532,76479.0,76478.0,0.13072839]
["bitfinex-derivatives","BTCF0:USTF0",1731137718111,0.95819532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137720809,0.23659532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137721113,0.95819532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137722606,0.95819532,76479.0,76478.0,0.13072839]
["bitfinex-derivatives","BTCF0:USTF0",1731137723809,0.95819532,76479.0,76478.0,0.11765366]
["bitfinex-derivatives","BTCF0:USTF0",1731137724017,0.95819532,76479.0,76478.0,0.07845393]
["bitfinex-derivatives","BTCF0:USTF0",1731137724603,1.2261231,76479.0,76473.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731137724911,0.065337,76468.0,76467.0,0.05227446]
["bitfinex-derivatives","BTCF0:USTF0",1731137725115,0.065337,76468.0,76462.0,0.06534402]
["bitfinex-derivatives","BTCF0:USTF0",1731137725116,0.53194732,76468.0,76466.0,0.05227446]
["bitfinex-derivatives","BTCF0:USTF0",1731137725316,0.426138,76467.0,76465.0,0.05227446]
["bitfinex-derivatives","BTCF0:USTF0",1731137725621,0.23648632,76466.0,76465.0,0.05227446]
["bitfinex-derivatives","BTCF0:USTF0",1731137726110,0.06534,76465.0,76464.0,0.05227446]
["bitfinex-derivatives","BTCF0:USTF0",1731137726311,0.065344,76460.0,76459.0,0.05227446]
["bitfinex-derivatives","BTCF0:USTF0",1731137726519,0.49877132,76460.0,76459.0,0.05227446]
["bitfinex-derivatives","BTCF0:USTF0",1731137726720,0.03919369,76459.0,76458.0,0.08372238]
["bitfinex-derivatives","BTCF0:USTF0",1731137727217,0.03919369,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137728009,0.76079369,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137729021,0.83342101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137730115,0.76079369,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137730314,0.93198101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137733518,0.99665154,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137736529,0.93198101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137740529,0.21038101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137740733,0.93198101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137741330,0.21038101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137741540,0.93198101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137741839,0.21038101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137742340,0.93198101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137743837,0.21038101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137744222,0.93198101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137745039,0.21038101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137745233,0.93198101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137749130,0.57118101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137749842,0.21038101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137750042,0.57118101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137751544,0.21038101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137751746,0.57118101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137752548,0.21038101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137752750,0.57118101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137753534,0.21038101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137753734,0.57118101,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731137755444,0.57118101,76459.0,76458.0,0.18148556]
["bitfinex-derivatives","BTCF0:USTF0",1731137755649,0.49843369,76459.0,76458.0,0.18148556]
["bitfinex-derivatives","BTCF0:USTF0",1731137755836,0.49843369,76459.0,76458.0,0.11633728]
["bitfinex-derivatives","BTCF0:USTF0",1731137756043,0.57106101,76459.0,76458.0,0.11633728]
["bitfinex-derivatives","BTCF0:USTF0",1731137756837,0.39999369,76459.0,76458.0,0.11633728]
["bitfinex-derivatives","BTCF0:USTF0",1731137757453,0.39999369,76459.0,76458.0,0.17938527]
["bitfinex-derivatives","BTCF0:USTF0",1731137757954,0.39999369,76459.0,76458.0,0.24473127]
["bitfinex-derivatives","BTCF0:USTF0",1731137758642,0.39999369,76459.0,76458.0,0.34532049]
["bitfinex-derivatives","BTCF0:USTF0",1731137759149,0.3608,76459.0,76458.0,0.34520284]
["bitfinex-derivatives","BTCF0:USTF0",1731137759451,0.3608,76459.0,76458.0,0.73756284]
["bitfinex-derivatives","BTCF0:USTF0",1731137759842,0.3608,76459.0,76458.0,0.63709127]
["bitfinex-derivatives","BTCF0:USTF0",1731137760851,0.3608,76459.0,76458.0,0.63651936]
["bitfinex-derivatives","BTCF0:USTF0",1731137761250,0.3608,76459.0,76458.0,0.71485014]
["bitfinex-derivatives","BTCF0:USTF0",1731137761851,0.071442,76463.0,76458.0,1.01030414]
["bitfinex-derivatives","BTCF0:USTF0",1731137762046,0.071442,76463.0,76462.0,0.21629921]
["bitfinex-derivatives","BTCF0:USTF0",1731137762356,0.065342,76463.0,76462.0,0.22223469]
["bitfinex-derivatives","BTCF0:USTF0",1731137764364,0.065342,76463.0,76462.0,0.20318477]
["bitfinex-derivatives","BTCF0:USTF0",1731137764559,0.065342,76463.0,76462.0,0.28728091]
["bitfinex-derivatives","BTCF0:USTF0",1731137764855,0.0061,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731137765059,0.432235,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731137765258,0.426135,76471.0,76470.0,0.1901338]
["bitfinex-derivatives","BTCF0:USTF0",1731137766151,0.426135,76471.0,76470.0,0.13796332]
["bitfinex-derivatives","BTCF0:USTF0",1731137766652,0.426135,76471.0,76470.0,0.17066332]
["bitfinex-derivatives","BTCF0:USTF0",1731137767359,0.426135,76471.0,76470.0,0.098036]
["bitfinex-derivatives","BTCF0:USTF0",1731137767660,0.426135,76471.0,76470.0,0.17066332]
["bitfinex-derivatives","BTCF0:USTF0",1731137769467,0.426135,76471.0,76470.0,0.23403066]
["bitfinex-derivatives","BTCF0:USTF0",1731137770454,0.426135,76471.0,76470.0,0.16140334]
["bitfinex-derivatives","BTCF0:USTF0",1731137770658,0.426135,76471.0,76470.0,0.23403066]
["bitfinex-derivatives","BTCF0:USTF0",1731137771958,0.065335,76471.0,76470.0,0.23403066]
["bitfinex-derivatives","BTCF0:USTF0",1731137773666,0.065335,76471.0,76470.0,0.16140334]
["bitfinex-derivatives","BTCF0:USTF0",1731137774068,0.065335,76471.0,76470.0,0.23403066]
["bitfinex-derivatives","BTCF0:USTF0",1731137778059,0.065335,76471.0,76470.0,0.30665798]
["bitfinex-derivatives","BTCF0:USTF0",1731137778576,0.071431,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731137778769,0.065331,76475.0,76474.0,0.13795932]
["bitfinex-derivatives","BTCF0:USTF0",1731137782374,0.065331,76475.0,76474.0,0.20311988]
["bitfinex-derivatives","BTCF0:USTF0",1731137782768,0.065331,76475.0,76474.0,0.13795932]
["bitfinex-derivatives","BTCF0:USTF0",1731137787377,0.065331,76475.0,76474.0,0.28675261]
["bitfinex-derivatives","BTCF0:USTF0",1731137787880,0.065331,76475.0,76474.0,0.20311988]
["bitfinex-derivatives","BTCF0:USTF0",1731137788191,0.065331,76475.0,76474.0,0.2867574]
["bitfinex-derivatives","BTCF0:USTF0",1731137788384,0.065331,76475.0,76474.0,0.22161499]
["bitfinex-derivatives","BTCF0:USTF0",1731137792188,0.432228,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731137792479,0.426128,76480.0,76479.0,0.13795532]
["bitfinex-derivatives","BTCF0:USTF0",1731137792683,0.3608,76480.0,76479.0,0.22162475]
["bitfinex-derivatives","BTCF0:USTF0",1731137793080,0.065325,76483.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731137793279,0.0061,76485.0,76481.0,0.16199932]
["bitfinex-derivatives","BTCF0:USTF0",1731137793480,0.0061,76485.0,76484.0,0.21057864]
["bitfinex-derivatives","BTCF0:USTF0",1731137793684,0.13048,76492.0,76484.0,0.21057864]
["bitfinex-derivatives","BTCF0:USTF0",1731137793685,0.426119,76489.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731137793878,0.426119,76489.0,76488.0,0.15629675]
["bitfinex-derivatives","BTCF0:USTF0",1731137794074,0.426119,76489.0,76488.0,0.22161675]
["bitfinex-derivatives","BTCF0:USTF0",1731137795177,0.426119,76489.0,76488.0,0.28686046]
["bitfinex-derivatives","BTCF0:USTF0",1731137796190,0.426119,76489.0,76488.0,0.13794732]
["bitfinex-derivatives","BTCF0:USTF0",1731137798178,0.49128,76492.0,76487.0,0.05217726]
["bitfinex-derivatives","BTCF0:USTF0",1731137798379,0.06532,76488.0,76487.0,0.05217726]
["bitfinex-derivatives","BTCF0:USTF0",1731137801393,0.06532,76488.0,76487.0,0.11432535]
["bitfinex-derivatives","BTCF0:USTF0",1731137801693,0.06532,76488.0,76487.0,0.05217726]
["bitfinex-derivatives","BTCF0:USTF0",1731137803494,0.065321,76487.0,76486.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137805190,0.065321,76487.0,76486.0,0.20058284]
["bitfinex-derivatives","BTCF0:USTF0",1731137805796,0.065321,76487.0,76486.0,0.13533913]
["bitfinex-derivatives","BTCF0:USTF0",1731137806192,0.065321,76487.0,76486.0,0.20058284]
["bitfinex-derivatives","BTCF0:USTF0",1731137807795,0.065321,76487.0,76486.0,0.12795552]
["bitfinex-derivatives","BTCF0:USTF0",1731137807995,0.065321,76487.0,76486.0,0.20058284]
["bitfinex-derivatives","BTCF0:USTF0",1731137808384,0.065321,76487.0,76486.0,0.28361651]
["bitfinex-derivatives","BTCF0:USTF0",1731137810189,0.065321,76487.0,76486.0,0.20055801]
["bitfinex-derivatives","BTCF0:USTF0",1731137810389,0.065321,76487.0,76486.0,0.28358803]
["bitfinex-derivatives","BTCF0:USTF0",1731137810596,0.065321,76487.0,76486.0,0.20055801]
["bitfinex-derivatives","BTCF0:USTF0",1731137810895,0.065321,76487.0,76486.0,0.28358954]
["bitfinex-derivatives","BTCF0:USTF0",1731137811096,0.065321,76487.0,76486.0,0.20055801]
["bitfinex-derivatives","BTCF0:USTF0",1731137811293,0.065321,76487.0,76486.0,0.28355808]
["bitfinex-derivatives","BTCF0:USTF0",1731137812395,0.065321,76487.0,76486.0,0.20055801]
["bitfinex-derivatives","BTCF0:USTF0",1731137813189,0.065321,76487.0,76486.0,0.13533913]
["bitfinex-derivatives","BTCF0:USTF0",1731137814093,0.065321,76487.0,76486.0,0.20055801]
["bitfinex-derivatives","BTCF0:USTF0",1731137814294,0.065321,76487.0,76486.0,0.2836942]
["bitfinex-derivatives","BTCF0:USTF0",1731137814795,0.065321,76487.0,76486.0,0.20055801]
["bitfinex-derivatives","BTCF0:USTF0",1731137815191,0.065321,76487.0,76486.0,0.2836609]
["bitfinex-derivatives","BTCF0:USTF0",1731137815789,0.065321,76487.0,76486.0,0.20055801]
["bitfinex-derivatives","BTCF0:USTF0",1731137816186,0.065321,76487.0,76486.0,0.2110376]
["bitfinex-derivatives","BTCF0:USTF0",1731137816401,0.065321,76487.0,76486.0,0.28366492]
["bitfinex-derivatives","BTCF0:USTF0",1731137816600,0.065321,76487.0,76486.0,0.28366488]
["bitfinex-derivatives","BTCF0:USTF0",1731137818396,0.065321,76487.0,76486.0,0.218446]
["bitfinex-derivatives","BTCF0:USTF0",1731137819298,0.065321,76487.0,76486.0,0.14581868]
["bitfinex-derivatives","BTCF0:USTF0",1731137819600,0.065321,76487.0,76486.0,0.218446]
["bitfinex-derivatives","BTCF0:USTF0",1731137820099,0.065321,76487.0,76486.0,0.13533913]
["bitfinex-derivatives","BTCF0:USTF0",1731137821202,0.065321,76487.0,76486.0,0.2006155]
["bitfinex-derivatives","BTCF0:USTF0",1731137822199,0.065321,76487.0,76486.0,0.21821649]
["bitfinex-derivatives","BTCF0:USTF0",1731137822501,0.065321,76487.0,76486.0,0.2835502]
["bitfinex-derivatives","BTCF0:USTF0",1731137823405,0.065321,76487.0,76486.0,0.21821649]
["bitfinex-derivatives","BTCF0:USTF0",1731137824696,0.065321,76487.0,76486.0,0.21815136]
["bitfinex-derivatives","BTCF0:USTF0",1731137825003,0.065321,76487.0,76486.0,0.14552404]
["bitfinex-derivatives","BTCF0:USTF0",1731137831609,0.065321,76487.0,76486.0,0.22393791]
["bitfinex-derivatives","BTCF0:USTF0",1731137832011,0.065321,76487.0,76486.0,0.14552404]
["bitfinex-derivatives","BTCF0:USTF0",1731137832210,0.065321,76487.0,76486.0,0.22393791]
["bitfinex-derivatives","BTCF0:USTF0",1731137832905,0.065321,76487.0,76486.0,0.29656523]
["bitfinex-derivatives","BTCF0:USTF0",1731137834611,0.065321,76487.0,76486.0,0.21815136]
["bitfinex-derivatives","BTCF0:USTF0",1731137843825,0.065321,76487.0,76486.0,0.31708877]
["bitfinex-derivatives","BTCF0:USTF0",1731137846724,0.065321,76487.0,76486.0,0.21815136]
["bitfinex-derivatives","BTCF0:USTF0",1731137848524,0.065321,76487.0,76486.0,0.21839953]
["bitfinex-derivatives","BTCF0:USTF0",1731137848726,0.065321,76487.0,76486.0,0.14577221]
["bitfinex-derivatives","BTCF0:USTF0",1731137849023,0.065321,76487.0,76486.0,0.21839953]
["bitfinex-derivatives","BTCF0:USTF0",1731137849730,0.065321,76487.0,76486.0,0.29682756]
["bitfinex-derivatives","BTCF0:USTF0",1731137850218,0.065321,76487.0,76486.0,0.21839953]
["bitfinex-derivatives","BTCF0:USTF0",1731137851015,0.065321,76487.0,76486.0,0.14577221]
["bitfinex-derivatives","BTCF0:USTF0",1731137851215,0.065321,76487.0,76486.0,0.21839953]
["bitfinex-derivatives","BTCF0:USTF0",1731137853523,0.065321,76487.0,76486.0,0.2183462]
["bitfinex-derivatives","BTCF0:USTF0",1731137858525,0.065321,76487.0,76486.0,0.2836682]
["bitfinex-derivatives","BTCF0:USTF0",1731137859130,0.065321,76487.0,76486.0,0.28365859]
["bitfinex-derivatives","BTCF0:USTF0",1731137861633,0.065321,76487.0,76486.0,0.3620875]
["bitfinex-derivatives","BTCF0:USTF0",1731137863239,0.065321,76487.0,76486.0,0.36210046]
["bitfinex-derivatives","BTCF0:USTF0",1731137863742,0.065321,76487.0,76486.0,0.28367155]
["bitfinex-derivatives","BTCF0:USTF0",1731137864633,0.065321,76487.0,76486.0,0.36210093]
["bitfinex-derivatives","BTCF0:USTF0",1731137865234,0.065321,76487.0,76486.0,0.28367155]
["bitfinex-derivatives","BTCF0:USTF0",1731137868039,0.065321,76487.0,76486.0,0.28365821]
["bitfinex-derivatives","BTCF0:USTF0",1731137871546,0.065321,76487.0,76486.0,0.21103089]
["bitfinex-derivatives","BTCF0:USTF0",1731137871739,0.065321,76487.0,76486.0,0.28365821]
["bitfinex-derivatives","BTCF0:USTF0",1731137872838,0.065321,76487.0,76486.0,0.28363396]
["bitfinex-derivatives","BTCF0:USTF0",1731137886052,0.065321,76487.0,76486.0,0.28360164]
["bitfinex-derivatives","BTCF0:USTF0",1731137887967,0.14354386,76533.0,76486.0,0.28360164]
["bitfinex-derivatives","BTCF0:USTF0",1731137887968,0.065313,76497.0,76496.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731137888255,0.065313,76497.0,76496.0,0.14825151]
["bitfinex-derivatives","BTCF0:USTF0",1731137888660,0.065313,76497.0,76496.0,0.18145151]
["bitfinex-derivatives","BTCF0:USTF0",1731137890848,0.065313,76497.0,76496.0,0.18096337]
["bitfinex-derivatives","BTCF0:USTF0",1731137891254,0.065313,76497.0,76496.0,0.24622581]
["bitfinex-derivatives","BTCF0:USTF0",1731137891463,0.065313,76497.0,76496.0,0.24622578]
["bitfinex-derivatives","BTCF0:USTF0",1731137891864,0.065313,76497.0,76496.0,0.18096337]
["bitfinex-derivatives","BTCF0:USTF0",1731137892263,0.065313,76497.0,76496.0,0.24621694]
["bitfinex-derivatives","BTCF0:USTF0",1731137892567,0.065313,76497.0,76496.0,0.24649191]
["bitfinex-derivatives","BTCF0:USTF0",1731137893272,0.065313,76497.0,76496.0,0.16376457]
["bitfinex-derivatives","BTCF0:USTF0",1731137894064,0.065313,76497.0,76496.0,0.22811685]
["bitfinex-derivatives","BTCF0:USTF0",1731137894265,0.065313,76497.0,76496.0,0.16286328]
["bitfinex-derivatives","BTCF0:USTF0",1731137895461,0.065313,76497.0,76496.0,0.24553935]
["bitfinex-derivatives","BTCF0:USTF0",1731137896667,0.3608,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731137896866,0.3608,76500.0,76499.0,0.21056564]
["bitfinex-derivatives","BTCF0:USTF0",1731137897565,0.42611,76500.0,76499.0,0.21056564]
["bitfinex-derivatives","BTCF0:USTF0",1731137897976,0.3608,76500.0,76499.0,0.21056564]
["bitfinex-derivatives","BTCF0:USTF0",1731137901360,0.3608,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731137901561,0.3608,76500.0,76499.0,0.21056564]
["bitfinex-derivatives","BTCF0:USTF0",1731137901866,0.3608,76500.0,76499.0,0.29311528]
["bitfinex-derivatives","BTCF0:USTF0",1731137902571,0.3608,76500.0,76499.0,0.3583191]
["bitfinex-derivatives","BTCF0:USTF0",1731137903968,0.3608,76500.0,76499.0,0.21306446]
["bitfinex-derivatives","BTCF0:USTF0",1731137904279,0.42611,76500.0,76499.0,0.27576946]
["bitfinex-derivatives","BTCF0:USTF0",1731137905372,0.06531,76500.0,76499.0,0.27576946]
["bitfinex-derivatives","BTCF0:USTF0",1731137908073,0.06531,76500.0,76499.0,0.35812567]
["bitfinex-derivatives","BTCF0:USTF0",1731137908980,0.06531,76500.0,76499.0,0.29292185]
["bitfinex-derivatives","BTCF0:USTF0",1731137909179,0.06531,76500.0,76499.0,0.35813661]
["bitfinex-derivatives","BTCF0:USTF0",1731137909479,0.06531,76500.0,76499.0,0.21056564]
["bitfinex-derivatives","BTCF0:USTF0",1731137916477,0.06531,76500.0,76499.0,0.29311274]
["bitfinex-derivatives","BTCF0:USTF0",1731137916684,0.06531,76500.0,76499.0,0.35840892]
["bitfinex-derivatives","BTCF0:USTF0",1731137917283,0.06531,76500.0,76499.0,0.1478581]
["bitfinex-derivatives","BTCF0:USTF0",1731137917582,0.06531,76500.0,76499.0,0.37154288]
["bitfinex-derivatives","BTCF0:USTF0",1731137918278,0.06531,76500.0,76499.0,0.29311274]
["bitfinex-derivatives","BTCF0:USTF0",1731137919291,0.06531,76500.0,76499.0,0.21056564]
["bitfinex-derivatives","BTCF0:USTF0",1731137921387,0.06531,76500.0,76499.0,0.29307184]
["bitfinex-derivatives","BTCF0:USTF0",1731137921588,0.06531,76500.0,76499.0,0.21056564]
["bitfinex-derivatives","BTCF0:USTF0",1731137926500,0.06531,76500.0,76499.0,0.29309472]
["bitfinex-derivatives","BTCF0:USTF0",1731137930903,0.06531,76500.0,76499.0,0.21056564]
["bitfinex-derivatives","BTCF0:USTF0",1731137931598,0.06531,76500.0,76499.0,0.29318177]
["bitfinex-derivatives","BTCF0:USTF0",1731137932502,0.06531,76500.0,76499.0,0.14792713]
["bitfinex-derivatives","BTCF0:USTF0",1731137932709,0.06531,76500.0,76499.0,0.29318177]
["bitfinex-derivatives","BTCF0:USTF0",1731137933196,0.06531,76500.0,76499.0,0.39162643]
["bitfinex-derivatives","BTCF0:USTF0",1731137936302,0.06531,76500.0,76499.0,0.29318177]
["bitfinex-derivatives","BTCF0:USTF0",1731137936503,0.06531,76500.0,76499.0,0.39150542]
["bitfinex-derivatives","BTCF0:USTF0",1731137936710,0.06531,76500.0,76499.0,0.29318177]
["bitfinex-derivatives","BTCF0:USTF0",1731137936906,0.06531,76500.0,76499.0,0.39149671]
["bitfinex-derivatives","BTCF0:USTF0",1731137937114,0.06531,76500.0,76499.0,0.29318177]
["bitfinex-derivatives","BTCF0:USTF0",1731137940512,0.06531,76500.0,76499.0,0.29303829]
["bitfinex-derivatives","BTCF0:USTF0",1731137942909,0.06531,76500.0,76499.0,0.14778365]
["bitfinex-derivatives","BTCF0:USTF0",1731137943213,0.06531,76500.0,76499.0,0.29303829]
["bitfinex-derivatives","BTCF0:USTF0",1731137944209,0.426107,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731137944420,0.426107,76504.0,76503.0,0.22042461]
["bitfinex-derivatives","BTCF0:USTF0",1731137945516,0.426107,76504.0,76503.0,0.15511761]
["bitfinex-derivatives","BTCF0:USTF0",1731137948214,0.426107,76504.0,76503.0,0.23349929]
["bitfinex-derivatives","BTCF0:USTF0",1731137949012,0.426107,76504.0,76503.0,0.23348464]
["bitfinex-derivatives","BTCF0:USTF0",1731137950114,0.426107,76504.0,76503.0,0.15510296]
["bitfinex-derivatives","BTCF0:USTF0",1731137955824,0.426107,76504.0,76503.0,0.08247564]
["bitfinex-derivatives","BTCF0:USTF0",1731137956122,0.426107,76504.0,76503.0,0.15510296]
["bitfinex-derivatives","BTCF0:USTF0",1731137963427,0.426107,76504.0,76503.0,0.14801277]
["bitfinex-derivatives","BTCF0:USTF0",1731137963624,0.426107,76504.0,76503.0,0.22064009]
["bitfinex-derivatives","BTCF0:USTF0",1731137963828,0.426107,76504.0,76503.0,0.14801421]
["bitfinex-derivatives","BTCF0:USTF0",1731137964023,0.3608,76504.0,76501.0,0.06533933]
["bitfinex-derivatives","BTCF0:USTF0",1731137964228,0.3608,76504.0,76500.0,0.06533933]
["bitfinex-derivatives","BTCF0:USTF0",1731137964429,0.06531,76500.0,76499.0,0.14406665]
["bitfinex-derivatives","BTCF0:USTF0",1731137964626,0.06531,76500.0,76499.0,0.22072569]
["bitfinex-derivatives","BTCF0:USTF0",1731137964829,0.06531,76500.0,76499.0,0.15538636]
["bitfinex-derivatives","BTCF0:USTF0",1731137966926,0.06531,76500.0,76499.0,0.22071244]
["bitfinex-derivatives","BTCF0:USTF0",1731137967625,0.06531,76500.0,76499.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137968429,0.06531,76500.0,76499.0,0.1379534]
["bitfinex-derivatives","BTCF0:USTF0",1731137968631,0.06531,76500.0,76499.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137969143,0.06531,76500.0,76499.0,0.22078259]
["bitfinex-derivatives","BTCF0:USTF0",1731137969323,0.06531,76500.0,76499.0,0.22077487]
["bitfinex-derivatives","BTCF0:USTF0",1731137969531,0.06531,76500.0,76499.0,0.13794568]
["bitfinex-derivatives","BTCF0:USTF0",1731137970339,0.06531,76500.0,76499.0,0.15547499]
["bitfinex-derivatives","BTCF0:USTF0",1731137973338,0.06531,76500.0,76499.0,0.15539689]
["bitfinex-derivatives","BTCF0:USTF0",1731137977931,0.06531,76500.0,76499.0,0.15522263]
["bitfinex-derivatives","BTCF0:USTF0",1731137978441,0.06531,76500.0,76499.0,0.22053878]
["bitfinex-derivatives","BTCF0:USTF0",1731137978834,0.06531,76500.0,76499.0,0.13794347]
["bitfinex-derivatives","BTCF0:USTF0",1731137979141,0.06531,76500.0,76499.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137980536,0.06531,76500.0,76499.0,0.13794347]
["bitfinex-derivatives","BTCF0:USTF0",1731137982242,0.06531,76500.0,76499.0,0.15527903]
["bitfinex-derivatives","BTCF0:USTF0",1731137982642,0.06531,76500.0,76499.0,0.15528102]
["bitfinex-derivatives","BTCF0:USTF0",1731137983647,0.06531,76500.0,76499.0,0.22060364]
["bitfinex-derivatives","BTCF0:USTF0",1731137984140,0.42611,76500.0,76499.0,0.22060364]
["bitfinex-derivatives","BTCF0:USTF0",1731137985344,0.42611,76500.0,76499.0,0.13794994]
["bitfinex-derivatives","BTCF0:USTF0",1731137985537,0.42611,76500.0,76499.0,0.22051524]
["bitfinex-derivatives","BTCF0:USTF0",1731137986140,0.42611,76500.0,76499.0,0.15519262]
["bitfinex-derivatives","BTCF0:USTF0",1731137989148,0.42611,76500.0,76499.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137989351,0.06531,76500.0,76499.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137989564,0.42611,76500.0,76499.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137992050,0.06531,76500.0,76499.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137992453,0.06531,76500.0,76499.0,0.23354682]
["bitfinex-derivatives","BTCF0:USTF0",1731137992648,0.42611,76500.0,76499.0,0.23354682]
["bitfinex-derivatives","BTCF0:USTF0",1731137993242,0.06531,76500.0,76499.0,0.23354682]
["bitfinex-derivatives","BTCF0:USTF0",1731137993450,0.42611,76500.0,76499.0,0.23354682]
["bitfinex-derivatives","BTCF0:USTF0",1731137997759,0.42611,76500.0,76499.0,0.15516514]
["bitfinex-derivatives","BTCF0:USTF0",1731137998866,0.42611,76500.0,76499.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731137999054,0.42611,76500.0,76499.0,0.15515917]
["bitfinex-derivatives","BTCF0:USTF0",1731138007274,0.42611,76500.0,76499.0,0.1552391]
["bitfinex-derivatives","BTCF0:USTF0",1731138012270,0.42611,76500.0,76499.0,0.15523189]
["bitfinex-derivatives","BTCF0:USTF0",1731138012673,0.42611,76500.0,76499.0,0.08260457]
["bitfinex-derivatives","BTCF0:USTF0",1731138016280,0.06531,76500.0,76499.0,0.08260457]
["bitfinex-derivatives","BTCF0:USTF0",1731138016584,0.42611,76500.0,76499.0,0.08260457]
["bitfinex-derivatives","BTCF0:USTF0",1731138018279,0.42611,76500.0,76496.0,0.06535229]
["bitfinex-derivatives","BTCF0:USTF0",1731138018583,0.065313,76496.0,76495.0,0.05837771]
["bitfinex-derivatives","BTCF0:USTF0",1731138018784,0.065314,76495.0,76494.0,0.05227771]
["bitfinex-derivatives","BTCF0:USTF0",1731138018979,0.065315,76494.0,76493.0,0.05227771]
["bitfinex-derivatives","BTCF0:USTF0",1731138019388,0.065318,76491.0,76490.0,0.05837771]
["bitfinex-derivatives","BTCF0:USTF0",1731138019574,0.426118,76491.0,76490.0,0.05227771]
["bitfinex-derivatives","BTCF0:USTF0",1731138019774,0.065318,76490.0,76489.0,0.06273029]
["bitfinex-derivatives","BTCF0:USTF0",1731138019980,0.065318,76490.0,76486.0,0.13797961]
["bitfinex-derivatives","BTCF0:USTF0",1731138020179,0.065321,76487.0,76486.0,0.13797961]
["bitfinex-derivatives","BTCF0:USTF0",1731138020382,0.065322,76486.0,76485.0,0.06535229]
["bitfinex-derivatives","BTCF0:USTF0",1731138020590,0.065322,76486.0,76485.0,0.22097744]
["bitfinex-derivatives","BTCF0:USTF0",1731138020790,0.065322,76486.0,76485.0,0.13797961]
["bitfinex-derivatives","BTCF0:USTF0",1731138021081,0.065322,76486.0,76485.0,0.22079507]
["bitfinex-derivatives","BTCF0:USTF0",1731138021285,0.065322,76486.0,76485.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138021784,0.065322,76486.0,76485.0,0.13522461]
["bitfinex-derivatives","BTCF0:USTF0",1731138022780,0.065322,76486.0,76485.0,0.2441354]
["bitfinex-derivatives","BTCF0:USTF0",1731138024287,0.065322,76486.0,76485.0,0.30937538]
["bitfinex-derivatives","BTCF0:USTF0",1731138024478,0.065322,76486.0,76485.0,0.2441354]
["bitfinex-derivatives","BTCF0:USTF0",1731138024674,0.065322,76486.0,76485.0,0.30937538]
["bitfinex-derivatives","BTCF0:USTF0",1731138024878,0.065322,76486.0,76485.0,0.2441354]
["bitfinex-derivatives","BTCF0:USTF0",1731138025278,0.065322,76486.0,76485.0,0.30937007]
["bitfinex-derivatives","BTCF0:USTF0",1731138026078,0.065322,76486.0,76485.0,0.22660819]
["bitfinex-derivatives","BTCF0:USTF0",1731138027292,0.065322,76486.0,76485.0,0.16137352]
["bitfinex-derivatives","BTCF0:USTF0",1731138027992,0.426122,76486.0,76485.0,0.16137352]
["bitfinex-derivatives","BTCF0:USTF0",1731138028197,0.426122,76486.0,76485.0,0.23400084]
["bitfinex-derivatives","BTCF0:USTF0",1731138029995,0.426122,76486.0,76485.0,0.29923551]
["bitfinex-derivatives","BTCF0:USTF0",1731138030691,0.065319,76489.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731138030995,0.065319,76489.0,76487.0,0.14798526]
["bitfinex-derivatives","BTCF0:USTF0",1731138031195,0.065319,76489.0,76486.0,0.13053386]
["bitfinex-derivatives","BTCF0:USTF0",1731138031384,0.46586,76494.0,76487.0,0.06521186]
["bitfinex-derivatives","BTCF0:USTF0",1731138031586,0.065317,76492.0,76491.0,0.05216996]
["bitfinex-derivatives","BTCF0:USTF0",1731138032088,0.065317,76492.0,76491.0,0.12479728]
["bitfinex-derivatives","BTCF0:USTF0",1731138032681,0.065317,76492.0,76491.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138033996,0.065317,76492.0,76488.0,0.05216996]
["bitfinex-derivatives","BTCF0:USTF0",1731138033997,0.065319,76489.0,76488.0,0.05216996]
["bitfinex-derivatives","BTCF0:USTF0",1731138034294,0.06532,76488.0,76487.0,0.05216996]
["bitfinex-derivatives","BTCF0:USTF0",1731138034481,0.13794732,76488.0,76487.0,0.05216996]
["bitfinex-derivatives","BTCF0:USTF0",1731138034780,0.065321,76487.0,76486.0,0.05216996]
["bitfinex-derivatives","BTCF0:USTF0",1731138034985,0.07262732,76488.0,76485.0,0.03224891]
["bitfinex-derivatives","BTCF0:USTF0",1731138034986,0.065322,76486.0,76485.0,0.07831887]
["bitfinex-derivatives","BTCF0:USTF0",1731138035287,0.098322,76486.0,76485.0,0.07831887]
["bitfinex-derivatives","BTCF0:USTF0",1731138035489,0.098322,76486.0,76485.0,0.02614891]
["bitfinex-derivatives","BTCF0:USTF0",1731138037892,0.098322,76486.0,76485.0,0.07831887]
["bitfinex-derivatives","BTCF0:USTF0",1731138040096,0.17094932,76486.0,76485.0,0.02614891]
["bitfinex-derivatives","BTCF0:USTF0",1731138040400,0.53174932,76486.0,76485.0,0.02614891]
["bitfinex-derivatives","BTCF0:USTF0",1731138042296,0.53174932,76486.0,76485.0,0.06527831]
["bitfinex-derivatives","BTCF0:USTF0",1731138042697,0.53174932,76486.0,76485.0,0.02614891]
["bitfinex-derivatives","BTCF0:USTF0",1731138042904,0.53174932,76486.0,76485.0,0.06527897]
["bitfinex-derivatives","BTCF0:USTF0",1731138043105,0.53174932,76486.0,76485.0,0.02614891]
["bitfinex-derivatives","BTCF0:USTF0",1731138044889,0.53174932,76486.0,76485.0,0.06528385]
["bitfinex-derivatives","BTCF0:USTF0",1731138045093,0.53174932,76486.0,76485.0,0.02614891]
["bitfinex-derivatives","BTCF0:USTF0",1731138045292,0.53174932,76486.0,76485.0,0.06528385]
["bitfinex-derivatives","BTCF0:USTF0",1731138045698,0.53174932,76486.0,76485.0,0.02614891]
["bitfinex-derivatives","BTCF0:USTF0",1731138045902,0.89254932,76486.0,76485.0,0.02614891]
["bitfinex-derivatives","BTCF0:USTF0",1731138046494,1.35741664,76486.0,76481.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731138046707,0.13795232,76482.0,76481.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731138047006,0.065329,76478.0,76477.0,0.00196138]
["bitfinex-derivatives","BTCF0:USTF0",1731138047194,0.426129,76478.0,76477.0,0.00196138]
["bitfinex-derivatives","BTCF0:USTF0",1731138048200,0.065329,76478.0,76477.0,0.00196138]
["bitfinex-derivatives","BTCF0:USTF0",1731138048400,0.786929,76478.0,76477.0,0.00196138]
["bitfinex-derivatives","BTCF0:USTF0",1731138050007,0.85023691,76478.0,76477.0,0.00196138]
["bitfinex-derivatives","BTCF0:USTF0",1731138050205,0.92286423,76478.0,76477.0,0.00196138]
["bitfinex-derivatives","BTCF0:USTF0",1731138052299,0.85023691,76478.0,76477.0,0.00196138]
["bitfinex-derivatives","BTCF0:USTF0",1731138052503,0.92286423,76478.0,76477.0,0.00196138]
["bitfinex-derivatives","BTCF0:USTF0",1731138053103,0.92286423,76478.0,76472.0,0.11786226]
["bitfinex-derivatives","BTCF0:USTF0",1731138053406,0.065333,76473.0,76472.0,0.11786226]
["bitfinex-derivatives","BTCF0:USTF0",1731138053705,0.162333,76473.0,76472.0,0.11176226]
["bitfinex-derivatives","BTCF0:USTF0",1731138053906,0.162333,76473.0,76472.0,0.03913494]
["bitfinex-derivatives","BTCF0:USTF0",1731138054395,0.065334,76472.0,76471.0,0.11176226]
["bitfinex-derivatives","BTCF0:USTF0",1731138055201,0.065334,76472.0,76471.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138055399,0.065335,76471.0,76470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731138059003,0.07262732,76471.0,76467.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731138059206,0.065337,76468.0,76467.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731138059408,0.065342,76463.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731138059707,0.065343,76461.0,76460.0,0.07211032]
["bitfinex-derivatives","BTCF0:USTF0",1731138061006,0.065343,76461.0,76460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731138062307,0.426143,76461.0,76460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731138065212,0.49877032,76461.0,76460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731138067115,0.13797032,76461.0,76460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731138067317,0.49877032,76461.0,76460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731138067911,0.49877032,76461.0,76460.0,0.08516996]
["bitfinex-derivatives","BTCF0:USTF0",1731138068110,0.426143,76461.0,76460.0,0.08516996]
["bitfinex-derivatives","BTCF0:USTF0",1731138068519,0.426143,76461.0,76460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731138070021,0.426143,76461.0,76460.0,0.09821186]
["bitfinex-derivatives","BTCF0:USTF0",1731138070319,0.426143,76461.0,76460.0,0.18217025]
["bitfinex-derivatives","BTCF0:USTF0",1731138070513,0.426143,76461.0,76460.0,0.09821186]
["bitfinex-derivatives","BTCF0:USTF0",1731138070815,0.426143,76461.0,76460.0,0.18216347]
["bitfinex-derivatives","BTCF0:USTF0",1731138071418,0.426143,76461.0,76460.0,0.11695161]
["bitfinex-derivatives","BTCF0:USTF0",1731138071718,0.426143,76461.0,76460.0,0.18216942]
["bitfinex-derivatives","BTCF0:USTF0",1731138072311,0.426143,76461.0,76460.0,0.11695161]
["bitfinex-derivatives","BTCF0:USTF0",1731138072915,0.426143,76461.0,76460.0,0.11690986]
["bitfinex-derivatives","BTCF0:USTF0",1731138076516,0.426143,76461.0,76460.0,0.18225386]
["bitfinex-derivatives","BTCF0:USTF0",1731138080421,0.426143,76461.0,76460.0,0.11690986]
["bitfinex-derivatives","BTCF0:USTF0",1731138082528,0.426143,76461.0,76460.0,0.1169082]
["bitfinex-derivatives","BTCF0:USTF0",1731138083029,0.426143,76461.0,76460.0,0.19528988]
["bitfinex-derivatives","BTCF0:USTF0",1731138084214,0.426143,76461.0,76460.0,0.1169082]
["bitfinex-derivatives","BTCF0:USTF0",1731138086423,0.426143,76461.0,76460.0,0.14922138]
["bitfinex-derivatives","BTCF0:USTF0",1731138086620,0.065345,76459.0,76458.0,0.06531318]
["bitfinex-derivatives","BTCF0:USTF0",1731138086829,0.13797232,76459.0,76457.0,0.06531318]
["bitfinex-derivatives","BTCF0:USTF0",1731138087027,0.065347,76457.0,76456.0,0.12885283]
["bitfinex-derivatives","BTCF0:USTF0",1731138087226,0.065347,76457.0,76456.0,0.0840189]
["bitfinex-derivatives","BTCF0:USTF0",1731138091333,0.065347,76457.0,76456.0,0.14932784]
["bitfinex-derivatives","BTCF0:USTF0",1731138091533,0.065347,76457.0,76456.0,0.0840189]
["bitfinex-derivatives","BTCF0:USTF0",1731138093430,0.065347,76457.0,76456.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1731138095229,0.065347,76457.0,76456.0,0.0653097]
["bitfinex-derivatives","BTCF0:USTF0",1731138095436,0.065347,76457.0,76456.0,0.14944131]
["bitfinex-derivatives","BTCF0:USTF0",1731138096624,0.065347,76457.0,76456.0,0.23354224]
["bitfinex-derivatives","BTCF0:USTF0",1731138096824,0.065347,76457.0,76456.0,0.14941063]
["bitfinex-derivatives","BTCF0:USTF0",1731138097023,0.426147,76457.0,76456.0,0.14941063]
["bitfinex-derivatives","BTCF0:USTF0",1731138098031,0.426147,76457.0,76456.0,0.08410093]
["bitfinex-derivatives","BTCF0:USTF0",1731138099327,0.426147,76457.0,76456.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1731138099523,0.426147,76457.0,76456.0,0.06530037]
["bitfinex-derivatives","BTCF0:USTF0",1731138100237,0.065348,76456.0,76455.0,0.06530037]
["bitfinex-derivatives","BTCF0:USTF0",1731138100429,0.13797532,76456.0,76455.0,0.14937961]
["bitfinex-derivatives","BTCF0:USTF0",1731138100935,0.13797532,76456.0,76455.0,0.06530037]
["bitfinex-derivatives","BTCF0:USTF0",1731138101522,0.065348,76455.0,76454.0,0.06530037]
["bitfinex-derivatives","BTCF0:USTF0",1731138101733,0.065348,76455.0,76454.0,0.14934126]
["bitfinex-derivatives","BTCF0:USTF0",1731138102632,0.426148,76455.0,76454.0,0.14934126]
["bitfinex-derivatives","BTCF0:USTF0",1731138103236,0.426148,76455.0,76454.0,0.08404089]
["bitfinex-derivatives","BTCF0:USTF0",1731138104341,0.065348,76455.0,76454.0,0.08404089]
["bitfinex-derivatives","BTCF0:USTF0",1731138104536,0.426148,76455.0,76454.0,0.08404089]
["bitfinex-derivatives","BTCF0:USTF0",1731138104934,0.065348,76455.0,76454.0,0.08404089]
["bitfinex-derivatives","BTCF0:USTF0",1731138105237,0.426148,76455.0,76454.0,0.08404089]
["bitfinex-derivatives","BTCF0:USTF0",1731138106039,0.065349,76454.0,76453.0,0.06286801]
["bitfinex-derivatives","BTCF0:USTF0",1731138106240,0.06535,76453.0,76452.0,0.00196178]
["bitfinex-derivatives","BTCF0:USTF0",1731138106441,0.06535,76453.0,76452.0,0.08591609]
["bitfinex-derivatives","BTCF0:USTF0",1731138107845,0.42615,76453.0,76452.0,0.08591609]
["bitfinex-derivatives","BTCF0:USTF0",1731138109036,0.42615,76453.0,76452.0,0.14893126]
["bitfinex-derivatives","BTCF0:USTF0",1731138109438,0.42615,76453.0,76452.0,0.06497695]
["bitfinex-derivatives","BTCF0:USTF0",1731138110539,0.42615,76453.0,76452.0,0.14881328]
["bitfinex-derivatives","BTCF0:USTF0",1731138110942,0.42615,76453.0,76452.0,0.14882082]
["bitfinex-derivatives","BTCF0:USTF0",1731138112744,0.42615,76453.0,76452.0,0.22722718]
["bitfinex-derivatives","BTCF0:USTF0",1731138113340,0.42615,76453.0,76452.0,0.1488455]
["bitfinex-derivatives","BTCF0:USTF0",1731138113741,0.42615,76453.0,76452.0,0.24895598]
["bitfinex-derivatives","BTCF0:USTF0",1731138115646,0.42615,76453.0,76452.0,0.1488455]
["bitfinex-derivatives","BTCF0:USTF0",1731138116345,0.42615,76453.0,76452.0,0.24901475]
["bitfinex-derivatives","BTCF0:USTF0",1731138116851,0.42615,76453.0,76452.0,0.1488455]
["bitfinex-derivatives","BTCF0:USTF0",1731138118653,0.3608,76469.0,76452.0,0.61387282]
["bitfinex-derivatives","BTCF0:USTF0",1731138118853,0.3608,76469.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731138118854,0.065347,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731138119046,0.065347,76458.0,76457.0,0.24910311]
["bitfinex-derivatives","BTCF0:USTF0",1731138120053,0.065347,76458.0,76457.0,0.18375611]
["bitfinex-derivatives","BTCF0:USTF0",1731138120359,0.13797432,76458.0,76457.0,0.18375611]
["bitfinex-derivatives","BTCF0:USTF0",1731138120750,0.13797432,76458.0,76457.0,0.08383181]
["bitfinex-derivatives","BTCF0:USTF0",1731138122160,0.13797332,76458.0,76457.0,0.08368565]
["bitfinex-derivatives","BTCF0:USTF0",1731138125352,0.13797332,76458.0,76457.0,0.0653287]
["bitfinex-derivatives","BTCF0:USTF0",1731138127558,0.13797332,76458.0,76457.0,0.14929562]
["bitfinex-derivatives","BTCF0:USTF0",1731138127951,0.13797332,76458.0,76457.0,0.08396692]
["bitfinex-derivatives","BTCF0:USTF0",1731138135863,0.13797332,76458.0,76457.0,0.14930141]
["bitfinex-derivatives","BTCF0:USTF0",1731138136066,0.13797332,76458.0,76457.0,0.08396692]
["bitfinex-derivatives","BTCF0:USTF0",1731138136264,0.13797332,76458.0,76457.0,0.08378229]
["bitfinex-derivatives","BTCF0:USTF0",1731138137862,0.065346,76458.0,76457.0,0.08378229]
["bitfinex-derivatives","BTCF0:USTF0",1731138141170,0.3608,76460.0,76457.0,0.08384262]
["bitfinex-derivatives","BTCF0:USTF0",1731138141376,0.065345,76459.0,76458.0,0.08384262]
["bitfinex-derivatives","BTCF0:USTF0",1731138141773,0.426145,76459.0,76458.0,0.08384262]
["bitfinex-derivatives","BTCF0:USTF0",1731138142868,0.426145,76459.0,76458.0,0.14918141]
["bitfinex-derivatives","BTCF0:USTF0",1731138143977,0.426145,76459.0,76458.0,0.08384262]
["bitfinex-derivatives","BTCF0:USTF0",1731138145779,0.3608,76459.0,76456.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138145979,0.065346,76458.0,76457.0,0.08381264]
["bitfinex-derivatives","BTCF0:USTF0",1731138146577,0.426146,76458.0,76457.0,0.08381264]
["bitfinex-derivatives","BTCF0:USTF0",1731138150882,0.426146,76458.0,76457.0,0.16220317]
["bitfinex-derivatives","BTCF0:USTF0",1731138152091,0.426146,76458.0,76457.0,0.08381264]
["bitfinex-derivatives","BTCF0:USTF0",1731138152283,0.426146,76458.0,76457.0,0.14915964]
["bitfinex-derivatives","BTCF0:USTF0",1731138153787,0.065346,76458.0,76457.0,0.24895751]
["bitfinex-derivatives","BTCF0:USTF0",1731138155489,0.065346,76458.0,76457.0,0.24880604]
["bitfinex-derivatives","BTCF0:USTF0",1731138156895,0.065346,76458.0,76457.0,0.24880095]
["bitfinex-derivatives","BTCF0:USTF0",1731138157794,0.065346,76458.0,76457.0,0.32142827]
["bitfinex-derivatives","BTCF0:USTF0",1731138157996,0.065346,76458.0,76457.0,0.2216706]
["bitfinex-derivatives","BTCF0:USTF0",1731138158198,0.065346,76458.0,76457.0,0.14904328]
["bitfinex-derivatives","BTCF0:USTF0",1731138158488,0.065346,76458.0,76457.0,0.2216706]
["bitfinex-derivatives","BTCF0:USTF0",1731138159483,0.13797332,76458.0,76457.0,0.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1731138159790,0.065346,76458.0,76457.0,0.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1731138159988,0.065346,76458.0,76457.0,0.162082]
["bitfinex-derivatives","BTCF0:USTF0",1731138160992,0.065346,76458.0,76457.0,0.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1731138163292,0.13797332,76458.0,76457.0,0.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1731138164901,0.13797332,76458.0,76457.0,0.08322187]
["bitfinex-derivatives","BTCF0:USTF0",1731138165294,0.21060064,76458.0,76457.0,0.08322187]
["bitfinex-derivatives","BTCF0:USTF0",1731138165500,0.21060064,76458.0,76457.0,0.0653301]
["bitfinex-derivatives","BTCF0:USTF0",1731138165796,0.065348,76456.0,76455.0,0.0653301]
["bitfinex-derivatives","BTCF0:USTF0",1731138165994,0.065348,76456.0,76455.0,0.08342719]
["bitfinex-derivatives","BTCF0:USTF0",1731138166396,0.13797532,76456.0,76455.0,0.08342719]
["bitfinex-derivatives","BTCF0:USTF0",1731138166591,0.13797532,76456.0,76455.0,0.14875856]
["bitfinex-derivatives","BTCF0:USTF0",1731138166793,0.065348,76456.0,76455.0,0.14875856]
["bitfinex-derivatives","BTCF0:USTF0",1731138166991,0.13797532,76456.0,76455.0,0.06533137]
["bitfinex-derivatives","BTCF0:USTF0",1731138167600,0.065348,76455.0,76454.0,0.06533137]
["bitfinex-derivatives","BTCF0:USTF0",1731138167793,0.13797532,76455.0,76454.0,0.14891796]
["bitfinex-derivatives","BTCF0:USTF0",1731138167990,0.49877532,76455.0,76454.0,0.14891796]
["bitfinex-derivatives","BTCF0:USTF0",1731138168899,0.06535,76453.0,76452.0,0.00196178]
["bitfinex-derivatives","BTCF0:USTF0",1731138169103,0.06535,76453.0,76452.0,0.08558963]
["bitfinex-derivatives","BTCF0:USTF0",1731138169602,0.06535,76453.0,76452.0,0.0672773]
["bitfinex-derivatives","BTCF0:USTF0",1731138170394,0.06535,76453.0,76452.0,0.00196178]
["bitfinex-derivatives","BTCF0:USTF0",1731138171798,0.42615,76453.0,76452.0,0.00196178]
["bitfinex-derivatives","BTCF0:USTF0",1731138173704,0.3608,76453.0,76449.0,0.13549067]
["bitfinex-derivatives","BTCF0:USTF0",1731138174006,0.49878032,76450.0,76449.0,0.12939067]
["bitfinex-derivatives","BTCF0:USTF0",1731138174695,0.49878032,76450.0,76449.0,0.21310497]
["bitfinex-derivatives","BTCF0:USTF0",1731138176001,0.49878032,76450.0,76449.0,0.12939067]
["bitfinex-derivatives","BTCF0:USTF0",1731138176402,0.49878032,76450.0,76449.0,0.06407515]
["bitfinex-derivatives","BTCF0:USTF0",1731138176598,0.065354,76449.0,76448.0,0.06531552]
["bitfinex-derivatives","BTCF0:USTF0",1731138176798,0.065354,76449.0,76448.0,0.14918329]
["bitfinex-derivatives","BTCF0:USTF0",1731138177000,0.426154,76449.0,76448.0,0.14918329]
["bitfinex-derivatives","BTCF0:USTF0",1731138178207,0.426154,76449.0,76448.0,0.06531552]
["bitfinex-derivatives","BTCF0:USTF0",1731138179405,0.3608,76449.0,76447.0,0.06531552]
["bitfinex-derivatives","BTCF0:USTF0",1731138179706,0.065354,76448.0,76447.0,0.06531552]
["bitfinex-derivatives","BTCF0:USTF0",1731138179902,0.065354,76448.0,76447.0,0.14916098]
["bitfinex-derivatives","BTCF0:USTF0",1731138180908,0.065354,76448.0,76447.0,0.08384546]
["bitfinex-derivatives","BTCF0:USTF0",1731138183710,0.3608,76449.0,76445.0,0.06525804]
["bitfinex-derivatives","BTCF0:USTF0",1731138183914,0.065356,76446.0,76445.0,0.06525804]
["bitfinex-derivatives","BTCF0:USTF0",1731138184114,0.065357,76445.0,76444.0,0.09815804]
["bitfinex-derivatives","BTCF0:USTF0",1731138184314,0.065357,76445.0,76444.0,0.18208225]
["bitfinex-derivatives","BTCF0:USTF0",1731138185116,0.065357,76445.0,76444.0,0.18207218]
["bitfinex-derivatives","BTCF0:USTF0",1731138185507,0.065357,76445.0,76444.0,0.09815804]
["bitfinex-derivatives","BTCF0:USTF0",1731138186513,0.065357,76445.0,76444.0,0.18209731]
["bitfinex-derivatives","BTCF0:USTF0",1731138186714,0.065357,76445.0,76444.0,0.09815804]
["bitfinex-derivatives","BTCF0:USTF0",1731138188421,0.426157,76445.0,76444.0,0.18212981]
["bitfinex-derivatives","BTCF0:USTF0",1731138189017,0.426157,76445.0,76444.0,0.09815804]
["bitfinex-derivatives","BTCF0:USTF0",1731138190619,0.426157,76445.0,76444.0,0.18219144]
["bitfinex-derivatives","BTCF0:USTF0",1731138190818,0.426157,76445.0,76444.0,0.09815804]
["bitfinex-derivatives","BTCF0:USTF0",1731138191520,0.426157,76445.0,76444.0,0.18222828]
["bitfinex-derivatives","BTCF0:USTF0",1731138191914,0.426157,76445.0,76444.0,0.11697024]
["bitfinex-derivatives","BTCF0:USTF0",1731138194617,0.426157,76445.0,76444.0,0.11683644]
["bitfinex-derivatives","BTCF0:USTF0",1731138195428,0.426157,76445.0,76444.0,0.19522216]
["bitfinex-derivatives","BTCF0:USTF0",1731138195826,0.426157,76445.0,76444.0,0.11683644]
["bitfinex-derivatives","BTCF0:USTF0",1731138196827,0.065357,76445.0,76444.0,0.11683644]
["bitfinex-derivatives","BTCF0:USTF0",1731138197126,0.426157,76445.0,76444.0,0.11683644]
["bitfinex-derivatives","BTCF0:USTF0",1731138197929,0.065357,76445.0,76444.0,0.11683644]
["bitfinex-derivatives","BTCF0:USTF0",1731138198131,0.426157,76445.0,76444.0,0.11683644]
["bitfinex-derivatives","BTCF0:USTF0",1731138199033,0.426157,76445.0,76444.0,0.19522216]
["bitfinex-derivatives","BTCF0:USTF0",1731138199530,0.426157,76445.0,76444.0,0.19519632]
["bitfinex-derivatives","BTCF0:USTF0",1731138200525,0.065357,76445.0,76444.0,0.19519632]
["bitfinex-derivatives","BTCF0:USTF0",1731138201626,0.065357,76445.0,76444.0,0.1168106]
["bitfinex-derivatives","BTCF0:USTF0",1731138202120,0.065357,76445.0,76444.0,0.0839106]
["bitfinex-derivatives","BTCF0:USTF0",1731138202320,0.065357,76445.0,76444.0,0.16229632]
["bitfinex-derivatives","BTCF0:USTF0",1731138202919,0.065357,76445.0,76444.0,0.0839106]
["bitfinex-derivatives","BTCF0:USTF0",1731138204438,0.065357,76445.0,76444.0,0.08392409]
["bitfinex-derivatives","BTCF0:USTF0",1731138205518,0.065357,76445.0,76444.0,0.16234748]
["bitfinex-derivatives","BTCF0:USTF0",1731138207623,0.065357,76445.0,76444.0,0.08392409]
["bitfinex-derivatives","BTCF0:USTF0",1731138209534,0.065357,76445.0,76444.0,0.16235318]
["bitfinex-derivatives","BTCF0:USTF0",1731138210831,0.065357,76445.0,76444.0,0.08392409]
["bitfinex-derivatives","BTCF0:USTF0",1731138212528,0.065357,76445.0,76444.0,0.16235318]
["bitfinex-derivatives","BTCF0:USTF0",1731138213630,0.065357,76445.0,76444.0,0.08392409]
["bitfinex-derivatives","BTCF0:USTF0",1731138213932,0.065357,76445.0,76444.0,0.16244821]
["bitfinex-derivatives","BTCF0:USTF0",1731138214135,0.065357,76445.0,76444.0,0.08399695]
["bitfinex-derivatives","BTCF0:USTF0",1731138215943,0.065357,76445.0,76444.0,0.18397732]
["bitfinex-derivatives","BTCF0:USTF0",1731138219633,0.065357,76445.0,76444.0,0.08399695]
["bitfinex-derivatives","BTCF0:USTF0",1731138222536,0.065357,76445.0,76444.0,0.08378132]
["bitfinex-derivatives","BTCF0:USTF0",1731138223843,0.065357,76445.0,76444.0,0.10994426]
["bitfinex-derivatives","BTCF0:USTF0",1731138224438,0.065357,76445.0,76444.0,0.20980045]
["bitfinex-derivatives","BTCF0:USTF0",1731138226546,0.065357,76445.0,76444.0,0.10994426]
["bitfinex-derivatives","BTCF0:USTF0",1731138228247,0.065357,76445.0,76444.0,0.10991898]
["bitfinex-derivatives","BTCF0:USTF0",1731138228543,0.065357,76445.0,76444.0,0.20975579]
["bitfinex-derivatives","BTCF0:USTF0",1731138229848,0.065357,76445.0,76444.0,0.27511379]
["bitfinex-derivatives","BTCF0:USTF0",1731138233141,0.065357,76445.0,76444.0,0.17527586]
["bitfinex-derivatives","BTCF0:USTF0",1731138236651,0.065357,76445.0,76444.0,0.10991786]
["bitfinex-derivatives","BTCF0:USTF0",1731138239147,0.065357,76445.0,76444.0,0.18838795]
["bitfinex-derivatives","BTCF0:USTF0",1731138240550,0.065357,76445.0,76444.0,0.10991786]
["bitfinex-derivatives","BTCF0:USTF0",1731138241051,0.065357,76445.0,76444.0,0.20981872]
["bitfinex-derivatives","BTCF0:USTF0",1731138241242,0.065357,76445.0,76444.0,0.20987544]
["bitfinex-derivatives","BTCF0:USTF0",1731138241655,0.065357,76445.0,76444.0,0.10997485]
["bitfinex-derivatives","BTCF0:USTF0",1731138245961,0.065357,76445.0,76444.0,0.10996868]
["bitfinex-derivatives","BTCF0:USTF0",1731138246553,0.065357,76445.0,76444.0,0.20986122]
["bitfinex-derivatives","BTCF0:USTF0",1731138247642,0.065357,76445.0,76444.0,0.20986184]
["bitfinex-derivatives","BTCF0:USTF0",1731138247844,0.065357,76445.0,76444.0,0.10996868]
["bitfinex-derivatives","BTCF0:USTF0",1731138248048,0.065357,76445.0,76444.0,0.18842732]
["bitfinex-derivatives","BTCF0:USTF0",1731138248555,0.065357,76445.0,76444.0,0.10996868]
["bitfinex-derivatives","BTCF0:USTF0",1731138251855,0.426157,76445.0,76444.0,0.10996868]
["bitfinex-derivatives","BTCF0:USTF0",1731138261060,0.426157,76445.0,76444.0,0.18842732]
["bitfinex-derivatives","BTCF0:USTF0",1731138261270,0.3608,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731138261271,0.065354,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731138261565,0.065352,76451.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731138261967,0.0061,76454.0,76448.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138262166,0.43952732,76458.0,76448.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138262361,0.43952732,76458.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731138262564,0.065353,76450.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731138262768,0.065353,76450.0,76449.0,0.24822043]
["bitfinex-derivatives","BTCF0:USTF0",1731138263568,0.065353,76450.0,76449.0,0.14877938]
["bitfinex-derivatives","BTCF0:USTF0",1731138264562,0.065353,76450.0,76449.0,0.22717085]
["bitfinex-derivatives","BTCF0:USTF0",1731138264765,0.065353,76450.0,76449.0,0.29979817]
["bitfinex-derivatives","BTCF0:USTF0",1731138265565,0.065353,76450.0,76449.0,0.2214067]
["bitfinex-derivatives","BTCF0:USTF0",1731138266074,0.065353,76450.0,76449.0,0.14877938]
["bitfinex-derivatives","BTCF0:USTF0",1731138269667,0.13798032,76450.0,76449.0,0.14877938]
["bitfinex-derivatives","BTCF0:USTF0",1731138271171,0.13798032,76450.0,76449.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1731138272978,0.13798032,76450.0,76449.0,0.14878038]
["bitfinex-derivatives","BTCF0:USTF0",1731138282094,0.065353,76450.0,76449.0,0.14878038]
["bitfinex-derivatives","BTCF0:USTF0",1731138284596,0.065353,76450.0,76449.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1731138285097,0.06970462,76450.0,76449.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1731138288587,0.065354,76449.0,76448.0,0.06532947]
["bitfinex-derivatives","BTCF0:USTF0",1731138288900,0.06970562,76449.0,76448.0,0.06533002]
["bitfinex-derivatives","BTCF0:USTF0",1731138289103,0.06970562,76449.0,76448.0,0.14847607]
["bitfinex-derivatives","BTCF0:USTF0",1731138289399,0.06970562,76449.0,76448.0,0.14848916]
["bitfinex-derivatives","BTCF0:USTF0",1731138289597,0.06970562,76449.0,76448.0,0.08314605]
["bitfinex-derivatives","BTCF0:USTF0",1731138296199,0.06970562,76449.0,76448.0,0.08328395]
["bitfinex-derivatives","BTCF0:USTF0",1731138297100,0.06970562,76449.0,76448.0,0.1617231]
["bitfinex-derivatives","BTCF0:USTF0",1731138297400,0.06970562,76449.0,76448.0,0.08328395]
["bitfinex-derivatives","BTCF0:USTF0",1731138297702,0.06970562,76449.0,76448.0,0.08322068]
["bitfinex-derivatives","BTCF0:USTF0",1731138298101,0.06970562,76449.0,76448.0,0.1616545]
["bitfinex-derivatives","BTCF0:USTF0",1731138298598,0.06970562,76449.0,76448.0,0.08322068]
["bitfinex-derivatives","BTCF0:USTF0",1731138298802,0.06970562,76449.0,76448.0,0.16165426]
["bitfinex-derivatives","BTCF0:USTF0",1731138299000,0.06970562,76449.0,76448.0,0.08322068]
["bitfinex-derivatives","BTCF0:USTF0",1731138299299,0.06970562,76449.0,76448.0,0.08316964]
["bitfinex-derivatives","BTCF0:USTF0",1731138299500,0.06970562,76449.0,76448.0,0.1616033]
["bitfinex-derivatives","BTCF0:USTF0",1731138300003,0.06970562,76449.0,76448.0,0.2269573]
["bitfinex-derivatives","BTCF0:USTF0",1731138300500,0.06970562,76449.0,76448.0,0.29958462]
["bitfinex-derivatives","BTCF0:USTF0",1731138300707,0.06970562,76449.0,76448.0,0.22115096]
["bitfinex-derivatives","BTCF0:USTF0",1731138305903,0.06970562,76449.0,76448.0,0.32027684]
["bitfinex-derivatives","BTCF0:USTF0",1731138306298,0.06970562,76449.0,76448.0,0.24764952]
["bitfinex-derivatives","BTCF0:USTF0",1731138310112,0.06970562,76449.0,76448.0,0.24767357]
["bitfinex-derivatives","BTCF0:USTF0",1731138310503,0.06970562,76449.0,76448.0,0.14852364]
["bitfinex-derivatives","BTCF0:USTF0",1731138312909,0.06970562,76449.0,76448.0,0.24789701]
["bitfinex-derivatives","BTCF0:USTF0",1731138315215,0.06970562,76449.0,76448.0,0.14852364]
["bitfinex-derivatives","BTCF0:USTF0",1731138316107,0.06970562,76449.0,76448.0,0.2482268]
["bitfinex-derivatives","BTCF0:USTF0",1731138316308,0.06970562,76449.0,76448.0,0.24822641]
["bitfinex-derivatives","BTCF0:USTF0",1731138316617,0.06970562,76449.0,76448.0,0.24822642]
["bitfinex-derivatives","BTCF0:USTF0",1731138316919,0.06970562,76449.0,76448.0,0.24872057]
["bitfinex-derivatives","BTCF0:USTF0",1731138317616,0.06970562,76449.0,76448.0,0.24871968]
["bitfinex-derivatives","BTCF0:USTF0",1731138318507,0.00435162,76449.0,76448.0,0.32136526]
["bitfinex-derivatives","BTCF0:USTF0",1731138318811,0.071446,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731138319010,0.065346,76458.0,76457.0,0.24873094]
["bitfinex-derivatives","BTCF0:USTF0",1731138319613,0.065346,76458.0,76457.0,0.14900069]
["bitfinex-derivatives","BTCF0:USTF0",1731138323017,0.065346,76458.0,76457.0,0.22736375]
["bitfinex-derivatives","BTCF0:USTF0",1731138323413,0.065346,76458.0,76457.0,0.29093097]
["bitfinex-derivatives","BTCF0:USTF0",1731138323724,0.065346,76458.0,76457.0,0.21256742]
["bitfinex-derivatives","BTCF0:USTF0",1731138325724,0.065342,76463.0,76462.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731138325928,0.065342,76463.0,76462.0,0.28660801]
["bitfinex-derivatives","BTCF0:USTF0",1731138326118,0.3938622,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731138326314,0.0330622,76465.0,76464.0,0.21397877]
["bitfinex-derivatives","BTCF0:USTF0",1731138326528,0.0984022,76465.0,76464.0,0.14869395]
["bitfinex-derivatives","BTCF0:USTF0",1731138326815,0.0019622,76465.0,76464.0,0.28659378]
["bitfinex-derivatives","BTCF0:USTF0",1731138327018,0.0307,76473.0,76464.0,0.08335295]
["bitfinex-derivatives","BTCF0:USTF0",1731138327212,0.0307,76473.0,76470.0,0.13789507]
["bitfinex-derivatives","BTCF0:USTF0",1731138327419,0.0307,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731138328217,0.096033,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731138329614,0.096033,76473.0,76472.0,0.11750095]
["bitfinex-derivatives","BTCF0:USTF0",1731138330527,0.096033,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731138330825,0.065336,76470.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731138331020,0.065336,76470.0,76469.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138331222,0.065336,76470.0,76469.0,0.13796332]
["bitfinex-derivatives","BTCF0:USTF0",1731138340426,0.065336,76469.0,76468.0,0.0521468]
["bitfinex-derivatives","BTCF0:USTF0",1731138340622,0.065337,76468.0,76467.0,0.09421623]
["bitfinex-derivatives","BTCF0:USTF0",1731138341329,0.065337,76468.0,76467.0,0.16684355]
["bitfinex-derivatives","BTCF0:USTF0",1731138342631,0.065337,76468.0,76467.0,0.09421623]
["bitfinex-derivatives","BTCF0:USTF0",1731138342928,0.065337,76468.0,76467.0,0.06381623]
["bitfinex-derivatives","BTCF0:USTF0",1731138343121,0.10292732,76472.0,76464.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138343321,0.10292732,76472.0,76469.0,0.05216288]
["bitfinex-derivatives","BTCF0:USTF0",1731138343520,0.065336,76470.0,76469.0,0.05216288]
["bitfinex-derivatives","BTCF0:USTF0",1731138344622,0.10292732,76472.0,76464.0,0.13789507]
["bitfinex-derivatives","BTCF0:USTF0",1731138344623,0.06534,76465.0,76464.0,0.13789507]
["bitfinex-derivatives","BTCF0:USTF0",1731138345224,0.06534,76465.0,76464.0,0.20323607]
["bitfinex-derivatives","BTCF0:USTF0",1731138345729,0.06534,76465.0,76464.0,0.28652564]
["bitfinex-derivatives","BTCF0:USTF0",1731138346030,0.06534,76465.0,76464.0,0.22125789]
["bitfinex-derivatives","BTCF0:USTF0",1731138350523,0.06534,76465.0,76464.0,0.29962144]
["bitfinex-derivatives","BTCF0:USTF0",1731138351028,0.06534,76465.0,76464.0,0.22125789]
["bitfinex-derivatives","BTCF0:USTF0",1731138352019,0.06534,76465.0,76464.0,0.15591689]
["bitfinex-derivatives","BTCF0:USTF0",1731138352831,0.06534,76465.0,76464.0,0.08328957]
["bitfinex-derivatives","BTCF0:USTF0",1731138353029,0.06534,76465.0,76464.0,0.15591689]
["bitfinex-derivatives","BTCF0:USTF0",1731138356133,0.06534,76465.0,76464.0,0.23428044]
["bitfinex-derivatives","BTCF0:USTF0",1731138356336,0.06534,76465.0,76464.0,0.23455965]
["bitfinex-derivatives","BTCF0:USTF0",1731138356936,0.13796732,76465.0,76464.0,0.08356878]
["bitfinex-derivatives","BTCF0:USTF0",1731138357132,0.13796732,76465.0,76463.0,0.06535806]
["bitfinex-derivatives","BTCF0:USTF0",1731138357440,0.065343,76461.0,76460.0,0.06483151]
["bitfinex-derivatives","BTCF0:USTF0",1731138357642,0.065343,76461.0,76457.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731138357643,0.065346,76458.0,76457.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731138357937,0.065346,76458.0,76456.0,0.06535806]
["bitfinex-derivatives","BTCF0:USTF0",1731138358533,0.0327,76460.0,76455.0,0.06535806]
["bitfinex-derivatives","BTCF0:USTF0",1731138358733,0.065348,76456.0,76455.0,0.06535806]
["bitfinex-derivatives","BTCF0:USTF0",1731138358933,0.0327,76460.0,76455.0,0.08345896]
["bitfinex-derivatives","BTCF0:USTF0",1731138359140,0.065348,76456.0,76455.0,0.06530455]
["bitfinex-derivatives","BTCF0:USTF0",1731138359338,0.065348,76456.0,76455.0,0.14872553]
["bitfinex-derivatives","BTCF0:USTF0",1731138359537,0.065348,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138360835,0.065348,76456.0,76455.0,0.10951529]
["bitfinex-derivatives","BTCF0:USTF0",1731138361837,0.065348,76456.0,76455.0,0.17479047]
["bitfinex-derivatives","BTCF0:USTF0",1731138362039,0.065348,76456.0,76455.0,0.17478531]
["bitfinex-derivatives","BTCF0:USTF0",1731138362635,0.065348,76456.0,76455.0,0.09143435]
["bitfinex-derivatives","BTCF0:USTF0",1731138362837,0.065348,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138368851,0.13797532,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138375959,0.13797532,76456.0,76455.0,0.07834082]
["bitfinex-derivatives","BTCF0:USTF0",1731138378555,0.13797532,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138379054,0.13797532,76456.0,76455.0,0.06530604]
["bitfinex-derivatives","BTCF0:USTF0",1731138379560,0.13797532,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138380653,0.13797532,76456.0,76455.0,0.06530604]
["bitfinex-derivatives","BTCF0:USTF0",1731138381458,0.13797532,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138381757,0.13797532,76456.0,76455.0,0.06530604]
["bitfinex-derivatives","BTCF0:USTF0",1731138382456,0.13797532,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138382652,0.13797532,76456.0,76455.0,0.06530604]
["bitfinex-derivatives","BTCF0:USTF0",1731138383051,0.13797532,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138383454,0.60300264,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138383662,0.60300264,76456.0,76455.0,0.06532399]
["bitfinex-derivatives","BTCF0:USTF0",1731138383860,0.60300264,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138385057,0.53037532,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138385461,0.60300264,76456.0,76455.0,0.02615917]
["bitfinex-derivatives","BTCF0:USTF0",1731138386355,0.60300264,76456.0,76455.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138388663,0.60300264,76456.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731138388664,0.53765464,76456.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138388861,0.79238983,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138389156,0.39998983,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138389357,1.28841371,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138391060,1.36104103,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138392666,1.28841371,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138392960,1.36104103,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138393667,1.45716103,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138394867,1.36104103,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138395060,1.45716103,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138395965,0.79238983,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138396162,0.88850983,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138397465,0.49610983,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138398265,0.39998983,76454.0,76453.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731138398467,0.49610983,76454.0,76453.0,0.07262749]
["bitfinex-derivatives","BTCF0:USTF0",1731138398970,0.09612,76457.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731138399167,0.09612,76457.0,76456.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138399367,0.09612,76457.0,76456.0,0.13797532]
["bitfinex-derivatives","BTCF0:USTF0",1731138400268,0.3608,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731138400462,0.3608,76461.0,76460.0,0.17708641]
["bitfinex-derivatives","BTCF0:USTF0",1731138400765,0.3608,76461.0,76460.0,0.13797132]
["bitfinex-derivatives","BTCF0:USTF0",1731138401167,0.0061,76466.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731138401364,0.065338,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731138401674,0.426137,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731138401863,0.3608,76470.0,76467.0,0.0521258]
["bitfinex-derivatives","BTCF0:USTF0",1731138402064,0.426136,76470.0,76469.0,0.03909502]
["bitfinex-derivatives","BTCF0:USTF0",1731138402370,0.065336,76469.0,76468.0,0.03909502]
["bitfinex-derivatives","BTCF0:USTF0",1731138402562,0.065337,76468.0,76465.0,0.0521258]
["bitfinex-derivatives","BTCF0:USTF0",1731138402767,0.065339,76467.0,76465.0,0.0521258]
["bitfinex-derivatives","BTCF0:USTF0",1731138403072,0.065339,76467.0,76465.0,0.1174648]
["bitfinex-derivatives","BTCF0:USTF0",1731138403878,0.065339,76467.0,76466.0,0.0521258]
["bitfinex-derivatives","BTCF0:USTF0",1731138404572,0.065339,76467.0,76465.0,0.1174648]
["bitfinex-derivatives","BTCF0:USTF0",1731138404872,0.065339,76466.0,76465.0,0.1174648]
["bitfinex-derivatives","BTCF0:USTF0",1731138405472,0.065339,76466.0,76465.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731138406373,0.065339,76466.0,76465.0,0.1174648]
["bitfinex-derivatives","BTCF0:USTF0",1731138406679,0.065339,76466.0,76465.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731138409177,0.065341,76464.0,76463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731138410473,0.065341,76464.0,76463.0,0.07111043]
["bitfinex-derivatives","BTCF0:USTF0",1731138412078,0.065341,76464.0,76463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731138413280,0.065341,76464.0,76463.0,0.07109971]
["bitfinex-derivatives","BTCF0:USTF0",1731138414474,0.065341,76464.0,76463.0,0.13644171]
["bitfinex-derivatives","BTCF0:USTF0",1731138415976,0.065337,76469.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731138416182,0.065337,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731138418383,0.065337,76468.0,76467.0,0.13796532]
["bitfinex-derivatives","BTCF0:USTF0",1731138420782,0.3608,76470.0,76467.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138420985,0.426137,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731138422478,0.3608,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731138422679,0.43342732,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731138422880,0.43342732,76470.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731138423081,0.065339,76466.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731138424387,0.13796632,76466.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731138424687,0.13796632,76466.0,76462.0,0.42494788]
["bitfinex-derivatives","BTCF0:USTF0",1731138424688,0.065342,76463.0,76462.0,0.42494788]
["bitfinex-derivatives","BTCF0:USTF0",1731138424877,0.065342,76463.0,76462.0,0.49028988]
["bitfinex-derivatives","BTCF0:USTF0",1731138430709,0.065342,76463.0,76462.0,0.50783275]
["bitfinex-derivatives","BTCF0:USTF0",1731138432109,0.065342,76463.0,76462.0,0.50779637]
["bitfinex-derivatives","BTCF0:USTF0",1731138432602,0.065342,76463.0,76462.0,0.14699637]
["bitfinex-derivatives","BTCF0:USTF0",1731138435715,0.065342,76463.0,76462.0,0.21233837]
["bitfinex-derivatives","BTCF0:USTF0",1731138436815,0.065342,76463.0,76462.0,0.29093596]
["bitfinex-derivatives","BTCF0:USTF0",1731138437014,0.065339,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731138437311,0.065339,76467.0,76466.0,0.22098765]
["bitfinex-derivatives","BTCF0:USTF0",1731138439310,0.065339,76467.0,76466.0,0.31978499]
["bitfinex-derivatives","BTCF0:USTF0",1731138440411,0.0061,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731138440620,0.065336,76470.0,76469.0,0.14835733]
["bitfinex-derivatives","BTCF0:USTF0",1731138441401,0.065336,76470.0,76469.0,0.14824621]
["bitfinex-derivatives","BTCF0:USTF0",1731138443111,0.065334,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731138443311,0.065334,76473.0,76472.0,0.14824421]
["bitfinex-derivatives","BTCF0:USTF0",1731138444415,0.065334,76473.0,76472.0,0.21357483]
["bitfinex-derivatives","BTCF0:USTF0",1731138444715,0.065334,76473.0,76472.0,0.14824421]
["bitfinex-derivatives","BTCF0:USTF0",1731138445614,0.065334,76473.0,76472.0,0.21356731]
["bitfinex-derivatives","BTCF0:USTF0",1731138446014,0.065334,76473.0,76472.0,0.14819082]
["bitfinex-derivatives","BTCF0:USTF0",1731138446424,0.065334,76473.0,76472.0,0.2135106]
["bitfinex-derivatives","BTCF0:USTF0",1731138447216,0.065334,76473.0,76472.0,0.14819082]
["bitfinex-derivatives","BTCF0:USTF0",1731138447414,0.065334,76473.0,76472.0,0.21142173]
["bitfinex-derivatives","BTCF0:USTF0",1731138450721,0.065334,76473.0,76472.0,0.21191508]
["bitfinex-derivatives","BTCF0:USTF0",1731138454013,0.065334,76473.0,76472.0,0.21191324]
["bitfinex-derivatives","BTCF0:USTF0",1731138457329,0.065334,76473.0,76472.0,0.14657924]
["bitfinex-derivatives","BTCF0:USTF0",1731138457722,0.065334,76473.0,76472.0,0.06323091]
["bitfinex-derivatives","BTCF0:USTF0",1731138457924,0.07262732,76476.0,76470.0,0.0652935]
["bitfinex-derivatives","BTCF0:USTF0",1731138458124,0.065335,76471.0,76470.0,0.0652935]
["bitfinex-derivatives","BTCF0:USTF0",1731138458430,0.065335,76471.0,76470.0,0.14880273]
["bitfinex-derivatives","BTCF0:USTF0",1731138459021,0.065336,76470.0,76469.0,0.0652935]
["bitfinex-derivatives","BTCF0:USTF0",1731138459322,0.065336,76470.0,76469.0,0.14873765]
["bitfinex-derivatives","BTCF0:USTF0",1731138459522,0.07262732,76473.0,76468.0,0.0652935]
["bitfinex-derivatives","BTCF0:USTF0",1731138459721,0.065336,76469.0,76468.0,0.0652935]
["bitfinex-derivatives","BTCF0:USTF0",1731138459923,0.065336,76469.0,76468.0,0.14875262]
["bitfinex-derivatives","BTCF0:USTF0",1731138460119,0.065336,76469.0,76468.0,0.0652935]
["bitfinex-derivatives","BTCF0:USTF0",1731138462025,0.065336,76469.0,76468.0,0.14874134]
["bitfinex-derivatives","BTCF0:USTF0",1731138462232,0.065336,76469.0,76468.0,0.08344784]
["bitfinex-derivatives","BTCF0:USTF0",1731138464625,0.065336,76469.0,76468.0,0.08347734]
["bitfinex-derivatives","BTCF0:USTF0",1731138465830,0.065336,76469.0,76468.0,0.06531624]
["bitfinex-derivatives","BTCF0:USTF0",1731138468526,0.065336,76469.0,76468.0,0.1561383]
["bitfinex-derivatives","BTCF0:USTF0",1731138469131,0.065336,76469.0,76468.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138469337,0.065336,76469.0,76468.0,0.1560132]
["bitfinex-derivatives","BTCF0:USTF0",1731138470439,0.065336,76469.0,76468.0,0.14870398]
["bitfinex-derivatives","BTCF0:USTF0",1731138470645,0.13796332,76469.0,76468.0,0.14870398]
["bitfinex-derivatives","BTCF0:USTF0",1731138473236,0.13796332,76469.0,76468.0,0.17485871]
["bitfinex-derivatives","BTCF0:USTF0",1731138473237,0.49876332,76469.0,76468.0,0.17485871]
["bitfinex-derivatives","BTCF0:USTF0",1731138473434,0.49876332,76469.0,76468.0,0.02615473]
["bitfinex-derivatives","BTCF0:USTF0",1731138473926,0.49876332,76469.0,76468.0,0.17442624]
["bitfinex-derivatives","BTCF0:USTF0",1731138475543,0.49876332,76469.0,76468.0,0.02615473]
["bitfinex-derivatives","BTCF0:USTF0",1731138477744,0.426136,76469.0,76468.0,0.02615473]
["bitfinex-derivatives","BTCF0:USTF0",1731138478334,0.49876332,76469.0,76468.0,0.02615473]
["bitfinex-derivatives","BTCF0:USTF0",1731138481941,0.426136,76469.0,76468.0,0.02615473]
["bitfinex-derivatives","BTCF0:USTF0",1731138482240,0.4903886,76469.0,76468.0,0.02615473]
["bitfinex-derivatives","BTCF0:USTF0",1731138483443,0.8827086,76469.0,76468.0,0.02615473]
["bitfinex-derivatives","BTCF0:USTF0",1731138483639,0.13797132,76460.0,76459.0,0.07098619]
["bitfinex-derivatives","BTCF0:USTF0",1731138483837,0.065351,76452.0,76451.0,0.03206176]
["bitfinex-derivatives","BTCF0:USTF0",1731138484039,0.065351,76452.0,76451.0,0.0958145]
["bitfinex-derivatives","BTCF0:USTF0",1731138484239,0.065351,76452.0,76451.0,0.03206176]
["bitfinex-derivatives","BTCF0:USTF0",1731138485142,0.08012839,76452.0,76451.0,0.10468908]
["bitfinex-derivatives","BTCF0:USTF0",1731138487047,0.08012839,76452.0,76451.0,0.16686415]
["bitfinex-derivatives","BTCF0:USTF0",1731138488136,0.065351,76452.0,76451.0,0.16686415]
["bitfinex-derivatives","BTCF0:USTF0",1731138488648,0.065351,76452.0,76451.0,0.09423683]
["bitfinex-derivatives","BTCF0:USTF0",1731138489243,0.08006351,76452.0,76451.0,0.09423683]
["bitfinex-derivatives","BTCF0:USTF0",1731138489441,0.065351,76452.0,76451.0,0.09423683]
["bitfinex-derivatives","BTCF0:USTF0",1731138489751,0.08006107,76452.0,76451.0,0.17763439]
["bitfinex-derivatives","BTCF0:USTF0",1731138490550,0.08006107,76452.0,76451.0,0.09423683]
["bitfinex-derivatives","BTCF0:USTF0",1731138493248,0.065351,76452.0,76451.0,0.09423683]
["bitfinex-derivatives","BTCF0:USTF0",1731138495249,0.08023761,76452.0,76451.0,0.09423683]
["bitfinex-derivatives","BTCF0:USTF0",1731138495451,0.065351,76452.0,76451.0,0.09423683]
["bitfinex-derivatives","BTCF0:USTF0",1731138495650,0.4410375,76452.0,76451.0,0.00196176]
["bitfinex-derivatives","BTCF0:USTF0",1731138495947,0.4410375,76452.0,76451.0,0.04109447]
["bitfinex-derivatives","BTCF0:USTF0",1731138496149,0.426151,76452.0,76451.0,0.00196176]
["bitfinex-derivatives","BTCF0:USTF0",1731138497955,0.065354,76449.0,76448.0,0.06448025]
["bitfinex-derivatives","BTCF0:USTF0",1731138498155,0.07262732,76449.0,76446.0,0.03913271]
["bitfinex-derivatives","BTCF0:USTF0",1731138498457,0.426155,76447.0,76446.0,0.03913271]
["bitfinex-derivatives","BTCF0:USTF0",1731138498658,0.065357,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731138498860,0.426157,76445.0,76444.0,0.08807666]
["bitfinex-derivatives","BTCF0:USTF0",1731138499058,0.426157,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731138501953,0.065357,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731138502153,0.426157,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731138505256,0.49878432,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731138505448,0.49878432,76445.0,76444.0,0.07833753]
["bitfinex-derivatives","BTCF0:USTF0",1731138505651,0.426157,76445.0,76444.0,0.07833753]
["bitfinex-derivatives","BTCF0:USTF0",1731138506449,0.426157,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731138511762,0.426157,76445.0,76444.0,0.17501976]
["bitfinex-derivatives","BTCF0:USTF0",1731138511965,0.426157,76445.0,76444.0,0.09138636]
["bitfinex-derivatives","BTCF0:USTF0",1731138512266,0.426157,76445.0,76444.0,0.17501984]
["bitfinex-derivatives","BTCF0:USTF0",1731138513966,0.426157,76445.0,76444.0,0.17507335]
["bitfinex-derivatives","BTCF0:USTF0",1731138514358,0.426157,76445.0,76444.0,0.1751527]
["bitfinex-derivatives","BTCF0:USTF0",1731138514560,0.426157,76445.0,76444.0,0.10984993]
["bitfinex-derivatives","BTCF0:USTF0",1731138519676,0.426157,76445.0,76444.0,0.17516508]
["bitfinex-derivatives","BTCF0:USTF0",1731138520467,0.426157,76445.0,76444.0,0.17517019]
["bitfinex-derivatives","BTCF0:USTF0",1731138521065,0.426157,76445.0,76444.0,0.0914832]
["bitfinex-derivatives","BTCF0:USTF0",1731138523477,0.426157,76445.0,76444.0,0.18244175]
["bitfinex-derivatives","BTCF0:USTF0",1731138525271,0.426157,76445.0,76444.0,0.24779975]
["bitfinex-derivatives","BTCF0:USTF0",1731138525474,0.426157,76445.0,76444.0,0.3262502]
["bitfinex-derivatives","BTCF0:USTF0",1731138525982,0.3608,76445.0,76444.0,0.34761086]
["bitfinex-derivatives","BTCF0:USTF0",1731138526183,0.0061,76454.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731138526372,0.09724,76459.0,76453.0,0.11555149]
["bitfinex-derivatives","BTCF0:USTF0",1731138526576,0.09724,76459.0,76457.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138526577,0.065346,76458.0,76457.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138527578,0.3608,76460.0,76457.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138527877,0.00184,76474.0,76459.0,0.07844587]
["bitfinex-derivatives","BTCF0:USTF0",1731138528083,0.00196253,76465.0,76464.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1731138528270,0.00196253,76465.0,76464.0,0.50961598]
["bitfinex-derivatives","BTCF0:USTF0",1731138528876,0.00196253,76465.0,76464.0,0.58800066]
["bitfinex-derivatives","BTCF0:USTF0",1731138529183,0.00196253,76465.0,76464.0,0.50961598]
["bitfinex-derivatives","BTCF0:USTF0",1731138529375,0.00196253,76465.0,76464.0,0.60826865]
["bitfinex-derivatives","BTCF0:USTF0",1731138529576,0.00196253,76465.0,76464.0,0.50961598]
["bitfinex-derivatives","BTCF0:USTF0",1731138529981,0.0061,76469.0,76464.0,0.44427498]
["bitfinex-derivatives","BTCF0:USTF0",1731138530180,0.0061,76474.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731138530389,0.065331,76476.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731138530684,0.065331,76475.0,76474.0,0.05212824]
["bitfinex-derivatives","BTCF0:USTF0",1731138531477,0.065331,76475.0,76472.0,0.05212824]
["bitfinex-derivatives","BTCF0:USTF0",1731138531785,0.07262732,76476.0,76472.0,0.05212824]
["bitfinex-derivatives","BTCF0:USTF0",1731138532082,0.065332,76474.0,76472.0,0.05212824]
["bitfinex-derivatives","BTCF0:USTF0",1731138532589,0.065334,76473.0,76472.0,0.06470578]
["bitfinex-derivatives","BTCF0:USTF0",1731138532778,0.065334,76473.0,76471.0,0.05212824]
["bitfinex-derivatives","BTCF0:USTF0",1731138533476,0.065334,76473.0,76470.0,0.05212824]
["bitfinex-derivatives","BTCF0:USTF0",1731138534187,0.07262732,76472.0,76470.0,0.05212824]
["bitfinex-derivatives","BTCF0:USTF0",1731138534588,0.07262732,76472.0,76469.0,0.14477037]
["bitfinex-derivatives","BTCF0:USTF0",1731138534882,0.13796132,76472.0,76471.0,0.03904224]
["bitfinex-derivatives","BTCF0:USTF0",1731138535183,0.13796132,76472.0,76470.0,0.03904224]
["bitfinex-derivatives","BTCF0:USTF0",1731138535483,0.065334,76472.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731138536787,0.426134,76472.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731138540590,0.065336,76470.0,76469.0,0.16526945]
["bitfinex-derivatives","BTCF0:USTF0",1731138541687,0.065336,76470.0,76469.0,0.20429442]
["bitfinex-derivatives","BTCF0:USTF0",1731138541890,0.065336,76470.0,76469.0,0.16526945]
["bitfinex-derivatives","BTCF0:USTF0",1731138542478,0.065336,76470.0,76469.0,0.23060545]
["bitfinex-derivatives","BTCF0:USTF0",1731138543997,0.065536,76470.0,76469.0,0.23070545]
["bitfinex-derivatives","BTCF0:USTF0",1731138545593,0.0002,76470.0,76469.0,0.23070545]
["bitfinex-derivatives","BTCF0:USTF0",1731138546293,0.0002,76470.0,76469.0,0.30333277]
["bitfinex-derivatives","BTCF0:USTF0",1731138546488,0.0002,76470.0,76469.0,0.35536607]
["bitfinex-derivatives","BTCF0:USTF0",1731138546690,0.0002,76470.0,76469.0,0.30333277]
["bitfinex-derivatives","BTCF0:USTF0",1731138550197,0.0002,76470.0,76469.0,0.33433277]
["bitfinex-derivatives","BTCF0:USTF0",1731138550699,0.0002,76470.0,76469.0,0.41716159]
["bitfinex-derivatives","BTCF0:USTF0",1731138550896,0.0061,76477.0,76469.0,0.41716159]
["bitfinex-derivatives","BTCF0:USTF0",1731138551100,0.0061,76477.0,76476.0,0.13795732]
["bitfinex-derivatives","BTCF0:USTF0",1731138551304,0.427965,76482.0,76476.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138551502,0.426125,76482.0,76481.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138552002,0.065325,76482.0,76481.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138558401,0.065325,76482.0,76481.0,0.1378957]
["bitfinex-derivatives","BTCF0:USTF0",1731138559297,0.065325,76482.0,76481.0,0.20043462]
["bitfinex-derivatives","BTCF0:USTF0",1731138559494,0.065325,76482.0,76481.0,0.13516624]
["bitfinex-derivatives","BTCF0:USTF0",1731138559699,0.426125,76482.0,76481.0,0.13516624]
["bitfinex-derivatives","BTCF0:USTF0",1731138566207,0.426125,76482.0,76476.0,0.16065195]
["bitfinex-derivatives","BTCF0:USTF0",1731138566208,0.426125,76482.0,76476.0,0.06525182]
["bitfinex-derivatives","BTCF0:USTF0",1731138566409,0.065332,76474.0,76472.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731138566601,0.065332,76474.0,76459.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731138566602,0.56935464,76473.0,76470.0,0.06525517]
["bitfinex-derivatives","BTCF0:USTF0",1731138566802,0.56935464,76473.0,76464.0,0.08414995]
["bitfinex-derivatives","BTCF0:USTF0",1731138566803,0.065337,76468.0,76466.0,0.05220643]
["bitfinex-derivatives","BTCF0:USTF0",1731138567209,0.065337,76468.0,76465.0,0.11620895]
["bitfinex-derivatives","BTCF0:USTF0",1731138567511,0.065337,76468.0,76466.0,0.05220643]
["bitfinex-derivatives","BTCF0:USTF0",1731138568624,0.065337,76468.0,76465.0,0.11620895]
["bitfinex-derivatives","BTCF0:USTF0",1731138569807,0.065337,76468.0,76466.0,0.05220643]
["bitfinex-derivatives","BTCF0:USTF0",1731138570011,0.065337,76468.0,76465.0,0.11620895]
["bitfinex-derivatives","BTCF0:USTF0",1731138570507,0.065337,76468.0,76466.0,0.05220643]
["bitfinex-derivatives","BTCF0:USTF0",1731138571209,0.065339,76466.0,76465.0,0.11620895]
["bitfinex-derivatives","BTCF0:USTF0",1731138571415,0.065339,76466.0,76465.0,0.06400252]
["bitfinex-derivatives","BTCF0:USTF0",1731138577408,0.065339,76466.0,76465.0,0.13662984]
["bitfinex-derivatives","BTCF0:USTF0",1731138578706,0.3608,76473.0,76465.0,0.20925716]
["bitfinex-derivatives","BTCF0:USTF0",1731138578904,0.3608,76473.0,76472.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138579115,0.3608,76473.0,76472.0,0.1247725]
["bitfinex-derivatives","BTCF0:USTF0",1731138579310,0.3608,76473.0,76472.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138579710,0.065332,76474.0,76472.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138580609,0.0061,76480.0,76471.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731138580808,0.0061,76480.0,76479.0,0.11173752]
["bitfinex-derivatives","BTCF0:USTF0",1731138581016,0.065327,76480.0,76479.0,0.11173738]
["bitfinex-derivatives","BTCF0:USTF0",1731138581310,0.065327,76480.0,76479.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138581906,0.426127,76480.0,76479.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138584010,0.426127,76480.0,76479.0,0.12477936]
["bitfinex-derivatives","BTCF0:USTF0",1731138584216,0.426127,76480.0,76479.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138585911,0.426127,76480.0,76479.0,0.14525464]
["bitfinex-derivatives","BTCF0:USTF0",1731138586215,0.3608,76480.0,76479.0,0.13635174]
["bitfinex-derivatives","BTCF0:USTF0",1731138588118,0.065325,76482.0,76479.0,0.13635174]
["bitfinex-derivatives","BTCF0:USTF0",1731138589118,0.065325,76482.0,76481.0,0.05215561]
["bitfinex-derivatives","BTCF0:USTF0",1731138589316,0.065326,76481.0,76480.0,0.05215561]
["bitfinex-derivatives","BTCF0:USTF0",1731138589513,0.065326,76481.0,76479.0,0.05215561]
["bitfinex-derivatives","BTCF0:USTF0",1731138589715,0.065327,76480.0,76476.0,0.19011293]
["bitfinex-derivatives","BTCF0:USTF0",1731138590118,0.065327,76480.0,76476.0,0.25189925]
["bitfinex-derivatives","BTCF0:USTF0",1731138590517,0.06533,76477.0,76476.0,0.25189925]
["bitfinex-derivatives","BTCF0:USTF0",1731138591017,0.42613,76477.0,76476.0,0.11394795]
["bitfinex-derivatives","BTCF0:USTF0",1731138591321,0.42613,76477.0,76475.0,0.05216435]
["bitfinex-derivatives","BTCF0:USTF0",1731138591322,0.06533,76476.0,76475.0,0.05216435]
["bitfinex-derivatives","BTCF0:USTF0",1731138591622,0.0315,76476.0,76474.0,0.05216435]
["bitfinex-derivatives","BTCF0:USTF0",1731138591816,0.07262732,76475.0,76464.0,0.07872732]
["bitfinex-derivatives","BTCF0:USTF0",1731138592123,0.07262732,76475.0,76470.0,0.05216873]
["bitfinex-derivatives","BTCF0:USTF0",1731138592421,0.13795832,76475.0,76469.0,0.05216873]
["bitfinex-derivatives","BTCF0:USTF0",1731138592621,0.426136,76470.0,76469.0,0.05216873]
["bitfinex-derivatives","BTCF0:USTF0",1731138592822,0.065336,76469.0,76468.0,0.05216873]
["bitfinex-derivatives","BTCF0:USTF0",1731138593017,0.065336,76469.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731138593018,0.065339,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731138593227,0.065339,76466.0,76465.0,0.06508443]
["bitfinex-derivatives","BTCF0:USTF0",1731138593520,0.065339,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731138594313,0.13796632,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731138594518,0.13796632,76466.0,76465.0,0.05414193]
["bitfinex-derivatives","BTCF0:USTF0",1731138594717,0.13796632,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731138594922,0.065339,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731138596220,0.065339,76466.0,76465.0,0.05414193]
["bitfinex-derivatives","BTCF0:USTF0",1731138597525,0.065339,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731138602027,0.426139,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731138607427,0.065339,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731138607624,0.426139,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731138608528,0.426139,76466.0,76465.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138609131,0.06534,76465.0,76464.0,0.03911898]
["bitfinex-derivatives","BTCF0:USTF0",1731138609326,0.065342,76463.0,76462.0,0.03911898]
["bitfinex-derivatives","BTCF0:USTF0",1731138610934,0.3608,76466.0,76460.0,0.06265194]
["bitfinex-derivatives","BTCF0:USTF0",1731138611140,0.3608,76466.0,76462.0,0.11172841]
["bitfinex-derivatives","BTCF0:USTF0",1731138611736,0.065342,76463.0,76462.0,0.11172841]
["bitfinex-derivatives","BTCF0:USTF0",1731138613135,0.065342,76463.0,76462.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138616436,0.065342,76463.0,76462.0,0.12480771]
["bitfinex-derivatives","BTCF0:USTF0",1731138617235,0.065342,76463.0,76462.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138619545,0.065343,76461.0,76460.0,0.06525517]
["bitfinex-derivatives","BTCF0:USTF0",1731138619848,0.065343,76461.0,76460.0,0.14760946]
["bitfinex-derivatives","BTCF0:USTF0",1731138620232,0.065343,76461.0,76460.0,0.08235429]
["bitfinex-derivatives","BTCF0:USTF0",1731138623331,0.426143,76461.0,76460.0,0.08235429]
["bitfinex-derivatives","BTCF0:USTF0",1731138623745,0.426143,76461.0,76460.0,0.08250402]
["bitfinex-derivatives","BTCF0:USTF0",1731138625650,0.426143,76461.0,76460.0,0.1478677]
["bitfinex-derivatives","BTCF0:USTF0",1731138626345,0.065345,76459.0,76458.0,0.06218071]
["bitfinex-derivatives","BTCF0:USTF0",1731138626545,0.426143,76461.0,76456.0,0.06536368]
["bitfinex-derivatives","BTCF0:USTF0",1731138626546,0.065347,76457.0,76456.0,0.06536368]
["bitfinex-derivatives","BTCF0:USTF0",1731138626743,0.065348,76456.0,76455.0,0.06536368]
["bitfinex-derivatives","BTCF0:USTF0",1731138627253,0.0309,76460.0,76449.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138627254,0.0309,76460.0,76454.0,0.06536368]
["bitfinex-derivatives","BTCF0:USTF0",1731138627440,0.065345,76459.0,76458.0,0.05228127]
["bitfinex-derivatives","BTCF0:USTF0",1731138628333,0.0309,76460.0,76457.0,0.05228127]
["bitfinex-derivatives","BTCF0:USTF0",1731138628540,0.065346,76458.0,76457.0,0.05228127]
["bitfinex-derivatives","BTCF0:USTF0",1731138629434,0.426146,76458.0,76457.0,0.05228127]
["bitfinex-derivatives","BTCF0:USTF0",1731138630346,0.49877332,76458.0,76457.0,0.05228127]
["bitfinex-derivatives","BTCF0:USTF0",1731138631346,0.065347,76457.0,76456.0,0.05228127]
["bitfinex-derivatives","BTCF0:USTF0",1731138631559,0.43342732,76458.0,76449.0,0.13717432]
["bitfinex-derivatives","BTCF0:USTF0",1731138631560,0.065351,76452.0,76451.0,0.06536368]
["bitfinex-derivatives","BTCF0:USTF0",1731138631747,0.065351,76452.0,76451.0,0.14808893]
["bitfinex-derivatives","BTCF0:USTF0",1731138632248,0.065351,76452.0,76451.0,0.08272525]
["bitfinex-derivatives","BTCF0:USTF0",1731138633045,0.065347,76457.0,76451.0,0.08272697]
["bitfinex-derivatives","BTCF0:USTF0",1731138633246,0.3608,76453.0,76452.0,0.14803555]
["bitfinex-derivatives","BTCF0:USTF0",1731138633556,0.42615,76453.0,76452.0,0.14803555]
["bitfinex-derivatives","BTCF0:USTF0",1731138634443,0.42615,76453.0,76452.0,0.06530858]
["bitfinex-derivatives","BTCF0:USTF0",1731138635546,0.065351,76452.0,76451.0,0.06530858]
["bitfinex-derivatives","BTCF0:USTF0",1731138635746,0.065351,76452.0,76451.0,0.14803429]
["bitfinex-derivatives","BTCF0:USTF0",1731138636659,0.065351,76452.0,76451.0,0.08272571]
["bitfinex-derivatives","BTCF0:USTF0",1731138637351,0.3608,76453.0,76450.0,0.06529221]
["bitfinex-derivatives","BTCF0:USTF0",1731138637551,0.065352,76451.0,76450.0,0.06529221]
["bitfinex-derivatives","BTCF0:USTF0",1731138637754,0.065352,76451.0,76450.0,0.14810104]
["bitfinex-derivatives","BTCF0:USTF0",1731138639455,0.065353,76450.0,76449.0,0.20246653]
["bitfinex-derivatives","BTCF0:USTF0",1731138640445,0.065353,76450.0,76449.0,0.13717432]
["bitfinex-derivatives","BTCF0:USTF0",1731138644159,0.065353,76450.0,76449.0,0.20252832]
["bitfinex-derivatives","BTCF0:USTF0",1731138645959,0.065353,76450.0,76449.0,0.13717432]
["bitfinex-derivatives","BTCF0:USTF0",1731138647160,0.065353,76450.0,76449.0,0.20246653]
["bitfinex-derivatives","BTCF0:USTF0",1731138647463,0.065353,76450.0,76449.0,0.21994373]
["bitfinex-derivatives","BTCF0:USTF0",1731138654866,0.065353,76450.0,76449.0,0.28529773]
["bitfinex-derivatives","BTCF0:USTF0",1731138655259,0.0061,76458.0,76449.0,0.58074373]
["bitfinex-derivatives","BTCF0:USTF0",1731138655461,0.065351,76454.0,76453.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731138655666,0.065351,76454.0,76453.0,0.14811841]
["bitfinex-derivatives","BTCF0:USTF0",1731138655864,0.065351,76454.0,76453.0,0.22654914]
["bitfinex-derivatives","BTCF0:USTF0",1731138657563,0.065351,76454.0,76453.0,0.29917646]
["bitfinex-derivatives","BTCF0:USTF0",1731138657770,0.065351,76454.0,76453.0,0.37180378]
["bitfinex-derivatives","BTCF0:USTF0",1731138658260,0.065346,76459.0,76458.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731138658467,0.065346,76459.0,76458.0,0.22074173]
["bitfinex-derivatives","BTCF0:USTF0",1731138660575,0.065346,76459.0,76458.0,0.29915776]
["bitfinex-derivatives","BTCF0:USTF0",1731138660776,0.065346,76459.0,76458.0,0.29852891]
["bitfinex-derivatives","BTCF0:USTF0",1731138661470,0.065346,76459.0,76458.0,0.22011288]
["bitfinex-derivatives","BTCF0:USTF0",1731138662669,0.065346,76459.0,76458.0,0.2830026]
["bitfinex-derivatives","BTCF0:USTF0",1731138664467,0.065346,76459.0,76458.0,0.283066]
["bitfinex-derivatives","BTCF0:USTF0",1731138664885,0.065346,76459.0,76458.0,0.21043868]
["bitfinex-derivatives","BTCF0:USTF0",1731138665080,0.065346,76459.0,76458.0,0.283066]
["bitfinex-derivatives","BTCF0:USTF0",1731138666271,0.065346,76459.0,76458.0,0.34835653]
["bitfinex-derivatives","BTCF0:USTF0",1731138667977,0.3608,76462.0,76458.0,0.12818025]
["bitfinex-derivatives","BTCF0:USTF0",1731138668280,0.3608,76462.0,76461.0,0.27588817]
["bitfinex-derivatives","BTCF0:USTF0",1731138668475,0.3608,76462.0,76461.0,0.29283745]
["bitfinex-derivatives","BTCF0:USTF0",1731138668878,0.071439,76466.0,76461.0,0.15486713]
["bitfinex-derivatives","BTCF0:USTF0",1731138669183,0.071439,76466.0,76465.0,0.13796732]
["bitfinex-derivatives","BTCF0:USTF0",1731138669477,0.065339,76466.0,76465.0,0.13796732]
["bitfinex-derivatives","BTCF0:USTF0",1731138669682,0.065339,76466.0,76465.0,0.28524914]
["bitfinex-derivatives","BTCF0:USTF0",1731138670284,0.065339,76466.0,76465.0,0.28524033]
["bitfinex-derivatives","BTCF0:USTF0",1731138670784,0.065339,76466.0,76465.0,0.20322354]
["bitfinex-derivatives","BTCF0:USTF0",1731138670982,0.065339,76466.0,76465.0,0.28523646]
["bitfinex-derivatives","BTCF0:USTF0",1731138671489,0.065339,76466.0,76465.0,0.20322354]
["bitfinex-derivatives","BTCF0:USTF0",1731138672180,0.065339,76466.0,76465.0,0.28518045]
["bitfinex-derivatives","BTCF0:USTF0",1731138672386,0.065339,76466.0,76465.0,0.20322354]
["bitfinex-derivatives","BTCF0:USTF0",1731138673879,0.065339,76466.0,76465.0,0.13796732]
["bitfinex-derivatives","BTCF0:USTF0",1731138674080,0.065339,76466.0,76465.0,0.13059622]
["bitfinex-derivatives","BTCF0:USTF0",1731138674281,0.065339,76466.0,76465.0,0.13796732]
["bitfinex-derivatives","BTCF0:USTF0",1731138674790,0.065339,76466.0,76465.0,0.20322354]
["bitfinex-derivatives","BTCF0:USTF0",1731138674994,0.065339,76466.0,76465.0,0.13796732]
["bitfinex-derivatives","BTCF0:USTF0",1731138676886,0.0061,76472.0,76464.0,0.06525622]
["bitfinex-derivatives","BTCF0:USTF0",1731138677084,0.065335,76471.0,76470.0,0.05218568]
["bitfinex-derivatives","BTCF0:USTF0",1731138677287,0.071434,76472.0,76467.0,0.05218568]
["bitfinex-derivatives","BTCF0:USTF0",1731138677288,0.065337,76468.0,76467.0,0.05218568]
["bitfinex-derivatives","BTCF0:USTF0",1731138677681,0.3608,76469.0,76466.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138677682,0.065338,76467.0,76466.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138678785,0.065338,76467.0,76466.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1731138679188,0.065338,76467.0,76466.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138681196,0.3608,76469.0,76466.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138681387,0.065337,76468.0,76467.0,0.05220083]
["bitfinex-derivatives","BTCF0:USTF0",1731138682289,0.3608,76469.0,76466.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138682490,0.426136,76469.0,76468.0,0.05221328]
["bitfinex-derivatives","BTCF0:USTF0",1731138683292,0.426136,76469.0,76466.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138683293,0.3608,76469.0,76466.0,0.13512443]
["bitfinex-derivatives","BTCF0:USTF0",1731138683592,0.065338,76467.0,76466.0,0.13512443]
["bitfinex-derivatives","BTCF0:USTF0",1731138687191,0.065338,76467.0,76466.0,0.21993268]
["bitfinex-derivatives","BTCF0:USTF0",1731138688390,0.065338,76467.0,76466.0,0.21990127]
["bitfinex-derivatives","BTCF0:USTF0",1731138690484,0.065338,76467.0,76466.0,0.2820712]
["bitfinex-derivatives","BTCF0:USTF0",1731138692202,0.065338,76467.0,76466.0,0.20944388]
["bitfinex-derivatives","BTCF0:USTF0",1731138692403,0.065338,76467.0,76466.0,0.2820712]
["bitfinex-derivatives","BTCF0:USTF0",1731138693001,0.065338,76467.0,76466.0,0.28201368]
["bitfinex-derivatives","BTCF0:USTF0",1731138699801,0.065338,76467.0,76466.0,0.20938636]
["bitfinex-derivatives","BTCF0:USTF0",1731138700004,0.065338,76467.0,76466.0,0.28201368]
["bitfinex-derivatives","BTCF0:USTF0",1731138708403,0.065338,76467.0,76466.0,0.36042971]
["bitfinex-derivatives","BTCF0:USTF0",1731138709404,0.065338,76467.0,76466.0,0.28780239]
["bitfinex-derivatives","BTCF0:USTF0",1731138709710,0.065338,76467.0,76466.0,0.36042971]
["bitfinex-derivatives","BTCF0:USTF0",1731138711099,0.065338,76467.0,76466.0,0.28201368]
["bitfinex-derivatives","BTCF0:USTF0",1731138711305,0.065338,76467.0,76466.0,0.354641]
["bitfinex-derivatives","BTCF0:USTF0",1731138711501,0.065338,76467.0,76466.0,0.43305144]
["bitfinex-derivatives","BTCF0:USTF0",1731138711709,0.065338,76467.0,76466.0,0.354641]
["bitfinex-derivatives","BTCF0:USTF0",1731138713909,0.0061,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731138714208,0.426131,76476.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731138714209,0.427971,76476.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731138714414,0.3608,76476.0,76475.0,0.21988499]
["bitfinex-derivatives","BTCF0:USTF0",1731138714717,0.065327,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731138715020,0.065327,76481.0,76480.0,0.20329619]
["bitfinex-derivatives","BTCF0:USTF0",1731138715513,0.065327,76481.0,76480.0,0.13795432]
["bitfinex-derivatives","BTCF0:USTF0",1731138717707,0.065327,76481.0,76480.0,0.21058164]
["bitfinex-derivatives","BTCF0:USTF0",1731138717914,0.065327,76481.0,76480.0,0.13795432]
["bitfinex-derivatives","BTCF0:USTF0",1731138718715,0.065327,76481.0,76480.0,0.20142869]
["bitfinex-derivatives","BTCF0:USTF0",1731138721820,0.065327,76481.0,76480.0,0.3493429]
["bitfinex-derivatives","BTCF0:USTF0",1731138722509,0.065327,76481.0,76480.0,0.26677056]
["bitfinex-derivatives","BTCF0:USTF0",1731138723622,0.065327,76481.0,76480.0,0.20142869]
["bitfinex-derivatives","BTCF0:USTF0",1731138724218,0.00196178,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731138724423,0.06728578,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731138731230,0.065326,76481.0,76480.0,0.13610169]
["bitfinex-derivatives","BTCF0:USTF0",1731138731417,0.065326,76481.0,76480.0,0.20142869]
["bitfinex-derivatives","BTCF0:USTF0",1731138736631,0.065326,76481.0,76480.0,0.12880137]
["bitfinex-derivatives","BTCF0:USTF0",1731138736832,0.065326,76481.0,76480.0,0.20142869]
["bitfinex-derivatives","BTCF0:USTF0",1731138738332,0.065326,76481.0,76480.0,0.13610169]
["bitfinex-derivatives","BTCF0:USTF0",1731138738530,0.065326,76481.0,76480.0,0.06347437]
["bitfinex-derivatives","BTCF0:USTF0",1731138738738,0.065329,76478.0,76477.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138740339,0.3608,76480.0,76476.0,0.06357786]
["bitfinex-derivatives","BTCF0:USTF0",1731138740538,0.3608,76480.0,76479.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138740845,0.426127,76480.0,76479.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138741841,0.065327,76480.0,76479.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138742030,0.426127,76480.0,76479.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138744337,0.426127,76480.0,76479.0,0.22055263]
["bitfinex-derivatives","BTCF0:USTF0",1731138744647,0.426127,76480.0,76479.0,0.22053703]
["bitfinex-derivatives","BTCF0:USTF0",1731138744834,0.426127,76480.0,76479.0,0.15528502]
["bitfinex-derivatives","BTCF0:USTF0",1731138745036,0.426127,76480.0,76479.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138746441,0.426127,76480.0,76479.0,0.13795201]
["bitfinex-derivatives","BTCF0:USTF0",1731138746845,0.426127,76480.0,76479.0,0.22142061]
["bitfinex-derivatives","BTCF0:USTF0",1731138747144,0.426127,76480.0,76479.0,0.13795201]
["bitfinex-derivatives","BTCF0:USTF0",1731138748944,0.426127,76480.0,76479.0,0.1559424]
["bitfinex-derivatives","BTCF0:USTF0",1731138749144,0.065327,76480.0,76479.0,0.1559424]
["bitfinex-derivatives","BTCF0:USTF0",1731138752451,0.065327,76480.0,76479.0,0.22126034]
["bitfinex-derivatives","BTCF0:USTF0",1731138752746,0.065327,76480.0,76479.0,0.22115364]
["bitfinex-derivatives","BTCF0:USTF0",1731138752943,0.065327,76480.0,76479.0,0.1558357]
["bitfinex-derivatives","BTCF0:USTF0",1731138753549,0.065327,76480.0,76479.0,0.2211637]
["bitfinex-derivatives","BTCF0:USTF0",1731138755153,0.065327,76480.0,76479.0,0.14853638]
["bitfinex-derivatives","BTCF0:USTF0",1731138755451,0.065327,76480.0,76479.0,0.2211637]
["bitfinex-derivatives","BTCF0:USTF0",1731138756645,0.065327,76480.0,76479.0,0.22108088]
["bitfinex-derivatives","BTCF0:USTF0",1731138758345,0.065327,76480.0,76479.0,0.29949619]
["bitfinex-derivatives","BTCF0:USTF0",1731138759953,0.065327,76480.0,76479.0,0.22108088]
["bitfinex-derivatives","BTCF0:USTF0",1731138761954,0.065327,76480.0,76479.0,0.22122912]
["bitfinex-derivatives","BTCF0:USTF0",1731138766052,0.065327,76480.0,76479.0,0.29961226]
["bitfinex-derivatives","BTCF0:USTF0",1731138766657,0.065327,76480.0,76479.0,0.29967868]
["bitfinex-derivatives","BTCF0:USTF0",1731138766865,0.065327,76480.0,76479.0,0.22129554]
["bitfinex-derivatives","BTCF0:USTF0",1731138771359,0.065327,76480.0,76479.0,0.2212971]
["bitfinex-derivatives","BTCF0:USTF0",1731138771760,0.065327,76480.0,76479.0,0.29968024]
["bitfinex-derivatives","BTCF0:USTF0",1731138771956,0.065327,76480.0,76479.0,0.2212971]
["bitfinex-derivatives","BTCF0:USTF0",1731138773566,0.065327,76480.0,76479.0,0.29968024]
["bitfinex-derivatives","BTCF0:USTF0",1731138774859,0.065327,76480.0,76479.0,0.2212971]
["bitfinex-derivatives","BTCF0:USTF0",1731138778772,0.065325,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731138778967,0.065325,76484.0,76483.0,0.2212931]
["bitfinex-derivatives","BTCF0:USTF0",1731138779164,0.426122,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731138779476,0.426122,76488.0,76487.0,0.2212901]
["bitfinex-derivatives","BTCF0:USTF0",1731138780564,0.426122,76488.0,76487.0,0.14866278]
["bitfinex-derivatives","BTCF0:USTF0",1731138780769,0.426122,76488.0,76487.0,0.2212901]
["bitfinex-derivatives","BTCF0:USTF0",1731138781071,0.426122,76488.0,76487.0,0.28663398]
["bitfinex-derivatives","BTCF0:USTF0",1731138781267,0.426122,76488.0,76487.0,0.28668741]
["bitfinex-derivatives","BTCF0:USTF0",1731138781782,0.426122,76488.0,76487.0,0.2032922]
["bitfinex-derivatives","BTCF0:USTF0",1731138782076,0.426122,76488.0,76487.0,0.13794832]
["bitfinex-derivatives","BTCF0:USTF0",1731138782670,0.426122,76488.0,76487.0,0.2032922]
["bitfinex-derivatives","BTCF0:USTF0",1731138782874,0.426122,76488.0,76487.0,0.1379712]
["bitfinex-derivatives","BTCF0:USTF0",1731138783172,0.3608,76488.0,76487.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138783368,0.42612,76488.0,76487.0,0.13653267]
["bitfinex-derivatives","BTCF0:USTF0",1731138784670,0.42612,76488.0,76487.0,0.06390535]
["bitfinex-derivatives","BTCF0:USTF0",1731138784874,0.3608,76488.0,76486.0,0.06534388]
["bitfinex-derivatives","BTCF0:USTF0",1731138785173,0.42612,76488.0,76487.0,0.06534388]
["bitfinex-derivatives","BTCF0:USTF0",1731138785364,0.42612,76488.0,76487.0,0.14904377]
["bitfinex-derivatives","BTCF0:USTF0",1731138785564,0.42612,76488.0,76487.0,0.22167109]
["bitfinex-derivatives","BTCF0:USTF0",1731138787474,0.42612,76488.0,76487.0,0.1379712]
["bitfinex-derivatives","BTCF0:USTF0",1731138787777,0.42612,76488.0,76487.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138789177,0.42612,76488.0,76487.0,0.1379712]
["bitfinex-derivatives","BTCF0:USTF0",1731138789476,0.42612,76488.0,76487.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138796983,0.42612,76488.0,76487.0,0.1379712]
["bitfinex-derivatives","BTCF0:USTF0",1731138798780,0.42612,76488.0,76487.0,0.22166594]
["bitfinex-derivatives","BTCF0:USTF0",1731138799289,0.42612,76488.0,76487.0,0.15632206]
["bitfinex-derivatives","BTCF0:USTF0",1731138802582,0.42612,76488.0,76487.0,0.08369474]
["bitfinex-derivatives","BTCF0:USTF0",1731138803182,0.42612,76488.0,76487.0,0.06534626]
["bitfinex-derivatives","BTCF0:USTF0",1731138803479,0.065321,76487.0,76486.0,0.06534626]
["bitfinex-derivatives","BTCF0:USTF0",1731138803674,0.065321,76487.0,76486.0,0.14911064]
["bitfinex-derivatives","BTCF0:USTF0",1731138804075,0.065321,76487.0,76486.0,0.14911231]
["bitfinex-derivatives","BTCF0:USTF0",1731138804282,0.065321,76487.0,76486.0,0.08376438]
["bitfinex-derivatives","BTCF0:USTF0",1731138804493,0.065321,76487.0,76486.0,0.14911302]
["bitfinex-derivatives","BTCF0:USTF0",1731138804680,0.065321,76487.0,76486.0,0.08376438]
["bitfinex-derivatives","BTCF0:USTF0",1731138805193,0.065322,76486.0,76485.0,0.1350013]
["bitfinex-derivatives","BTCF0:USTF0",1731138805387,0.065322,76486.0,76485.0,0.28411072]
["bitfinex-derivatives","BTCF0:USTF0",1731138805588,0.065322,76486.0,76485.0,0.21876073]
["bitfinex-derivatives","BTCF0:USTF0",1731138805981,0.065322,76486.0,76485.0,0.28411255]
["bitfinex-derivatives","BTCF0:USTF0",1731138806182,0.065322,76486.0,76485.0,0.21876073]
["bitfinex-derivatives","BTCF0:USTF0",1731138806584,0.065322,76486.0,76485.0,0.29138805]
["bitfinex-derivatives","BTCF0:USTF0",1731138806787,0.065322,76486.0,76485.0,0.14613341]
["bitfinex-derivatives","BTCF0:USTF0",1731138806992,0.065322,76486.0,76485.0,0.35671105]
["bitfinex-derivatives","BTCF0:USTF0",1731138809992,0.065322,76486.0,76485.0,0.38681105]
["bitfinex-derivatives","BTCF0:USTF0",1731138811489,0.065322,76486.0,76485.0,0.46523356]
["bitfinex-derivatives","BTCF0:USTF0",1731138811692,0.065322,76486.0,76485.0,0.38681105]
["bitfinex-derivatives","BTCF0:USTF0",1731138812081,0.065322,76486.0,76485.0,0.48647794]
["bitfinex-derivatives","BTCF0:USTF0",1731138812682,0.065322,76490.0,76489.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731138812884,0.065322,76490.0,76489.0,0.22170475]
["bitfinex-derivatives","BTCF0:USTF0",1731138817297,0.065322,76490.0,76489.0,0.22231253]
["bitfinex-derivatives","BTCF0:USTF0",1731138818992,0.3608,76499.0,76489.0,0.22231253]
["bitfinex-derivatives","BTCF0:USTF0",1731138818993,0.423633,76499.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731138819193,0.423633,76499.0,76498.0,0.1248782]
["bitfinex-derivatives","BTCF0:USTF0",1731138819404,0.423633,76499.0,76498.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138820388,0.423633,76499.0,76498.0,0.12486681]
["bitfinex-derivatives","BTCF0:USTF0",1731138821396,0.423633,76499.0,76498.0,0.12485837]
["bitfinex-derivatives","BTCF0:USTF0",1731138822000,0.423633,76499.0,76498.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138822294,0.423633,76499.0,76498.0,0.12485837]
["bitfinex-derivatives","BTCF0:USTF0",1731138823589,0.423633,76499.0,76498.0,0.19748569]
["bitfinex-derivatives","BTCF0:USTF0",1731138823800,0.423633,76499.0,76498.0,0.14525464]
["bitfinex-derivatives","BTCF0:USTF0",1731138824187,0.423633,76499.0,76498.0,0.21056664]
["bitfinex-derivatives","BTCF0:USTF0",1731138824892,0.358322,76499.0,76498.0,0.27367887]
["bitfinex-derivatives","BTCF0:USTF0",1731138825096,0.358322,76499.0,76498.0,0.28184852]
["bitfinex-derivatives","BTCF0:USTF0",1731138825288,0.065308,76503.0,76498.0,0.28184852]
["bitfinex-derivatives","BTCF0:USTF0",1731138825289,0.065308,76503.0,76498.0,0.36579105]
["bitfinex-derivatives","BTCF0:USTF0",1731138825489,0.065308,76503.0,76502.0,0.13793532]
["bitfinex-derivatives","BTCF0:USTF0",1731138825695,0.065308,76503.0,76502.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1731138826295,0.00196141,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731138826495,0.00196141,76504.0,76503.0,0.07347665]
["bitfinex-derivatives","BTCF0:USTF0",1731138827200,0.00196141,76504.0,76503.0,0.13873106]
["bitfinex-derivatives","BTCF0:USTF0",1731138827389,0.00196141,76504.0,76503.0,0.07347665]
["bitfinex-derivatives","BTCF0:USTF0",1731138827594,0.065298,76514.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731138827791,0.065298,76514.0,76513.0,0.13295409]
["bitfinex-derivatives","BTCF0:USTF0",1731138827997,0.065298,76514.0,76513.0,0.14609597]
["bitfinex-derivatives","BTCF0:USTF0",1731138829403,0.065298,76514.0,76513.0,0.21872329]
["bitfinex-derivatives","BTCF0:USTF0",1731138829705,0.065298,76514.0,76513.0,0.14609597]
["bitfinex-derivatives","BTCF0:USTF0",1731138830901,0.065298,76514.0,76513.0,0.2098171]
["bitfinex-derivatives","BTCF0:USTF0",1731138831307,0.065298,76514.0,76513.0,0.07189078]
["bitfinex-derivatives","BTCF0:USTF0",1731138831504,0.065298,76514.0,76513.0,0.1445181]
["bitfinex-derivatives","BTCF0:USTF0",1731138832007,0.426096,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731138832209,0.426096,76518.0,76517.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1731138832403,0.3608,76518.0,76515.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138832600,0.065296,76516.0,76515.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138833003,0.065296,76516.0,76515.0,0.11168317]
["bitfinex-derivatives","BTCF0:USTF0",1731138833314,0.065296,76516.0,76515.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138834098,0.065296,76516.0,76515.0,0.13792432]
["bitfinex-derivatives","BTCF0:USTF0",1731138834300,0.065296,76516.0,76515.0,0.21055164]
["bitfinex-derivatives","BTCF0:USTF0",1731138835003,0.065296,76516.0,76515.0,0.24960749]
["bitfinex-derivatives","BTCF0:USTF0",1731138835207,0.065296,76516.0,76515.0,0.21055164]
["bitfinex-derivatives","BTCF0:USTF0",1731138835802,0.065296,76516.0,76515.0,0.24960749]
["bitfinex-derivatives","BTCF0:USTF0",1731138836108,0.065296,76516.0,76515.0,0.21055164]
["bitfinex-derivatives","BTCF0:USTF0",1731138836408,0.065296,76516.0,76515.0,0.24960749]
["bitfinex-derivatives","BTCF0:USTF0",1731138836903,0.065296,76516.0,76515.0,0.21055164]
["bitfinex-derivatives","BTCF0:USTF0",1731138838900,0.065296,76516.0,76515.0,0.13792432]
["bitfinex-derivatives","BTCF0:USTF0",1731138840412,0.065296,76516.0,76515.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731138840605,0.065296,76516.0,76515.0,0.13792432]
["bitfinex-derivatives","BTCF0:USTF0",1731138840799,0.065296,76516.0,76515.0,0.21055164]
["bitfinex-derivatives","BTCF0:USTF0",1731138841313,0.065296,76516.0,76515.0,0.24956886]
["bitfinex-derivatives","BTCF0:USTF0",1731138841512,0.065296,76516.0,76515.0,0.21055164]
["bitfinex-derivatives","BTCF0:USTF0",1731138846106,0.065296,76516.0,76515.0,0.24957074]
["bitfinex-derivatives","BTCF0:USTF0",1731138846413,0.065296,76516.0,76515.0,0.25775416]
["bitfinex-derivatives","BTCF0:USTF0",1731138846614,0.065296,76516.0,76515.0,0.21873506]
["bitfinex-derivatives","BTCF0:USTF0",1731138847210,0.065289,76524.0,76522.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731138847411,0.065289,76524.0,76523.0,0.21872334]
["bitfinex-derivatives","BTCF0:USTF0",1731138847617,0.065289,76524.0,76523.0,0.18513668]
["bitfinex-derivatives","BTCF0:USTF0",1731138847807,0.065286,76528.0,76525.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731138848006,0.065286,76528.0,76527.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138848215,0.065286,76528.0,76527.0,0.08080602]
["bitfinex-derivatives","BTCF0:USTF0",1731138849315,0.065286,76528.0,76527.0,0.14609302]
["bitfinex-derivatives","BTCF0:USTF0",1731138850607,0.065286,76528.0,76527.0,0.08076925]
["bitfinex-derivatives","BTCF0:USTF0",1731138850911,0.065286,76528.0,76527.0,0.14264001]
["bitfinex-derivatives","BTCF0:USTF0",1731138853209,0.065286,76528.0,76527.0,0.19469423]
["bitfinex-derivatives","BTCF0:USTF0",1731138853418,0.065286,76528.0,76527.0,0.14264001]
["bitfinex-derivatives","BTCF0:USTF0",1731138854117,0.065286,76528.0,76527.0,0.06187076]
["bitfinex-derivatives","BTCF0:USTF0",1731138854118,0.13791332,76528.0,76527.0,0.06187076]
["bitfinex-derivatives","BTCF0:USTF0",1731138854417,0.065289,76524.0,76521.0,0.03906618]
["bitfinex-derivatives","BTCF0:USTF0",1731138854716,0.065292,76521.0,76520.0,0.03906618]
["bitfinex-derivatives","BTCF0:USTF0",1731138854905,0.065292,76521.0,76520.0,0.11983736]
["bitfinex-derivatives","BTCF0:USTF0",1731138855107,0.065292,76521.0,76520.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138858621,0.065292,76521.0,76520.0,0.12468154]
["bitfinex-derivatives","BTCF0:USTF0",1731138861518,0.065292,76521.0,76520.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138864129,0.065292,76521.0,76520.0,0.12480471]
["bitfinex-derivatives","BTCF0:USTF0",1731138864321,0.065292,76521.0,76520.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138875835,0.065293,76520.0,76519.0,0.13049162]
["bitfinex-derivatives","BTCF0:USTF0",1731138876020,0.065293,76520.0,76519.0,0.28635017]
["bitfinex-derivatives","BTCF0:USTF0",1731138876337,0.065293,76520.0,76519.0,0.22111283]
["bitfinex-derivatives","BTCF0:USTF0",1731138881135,0.065293,76520.0,76519.0,0.22112374]
["bitfinex-derivatives","BTCF0:USTF0",1731138885338,0.3608,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731138885339,0.426092,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731138885539,0.426092,76522.0,76521.0,0.14849542]
["bitfinex-derivatives","BTCF0:USTF0",1731138886033,0.426092,76522.0,76521.0,0.1484794]
["bitfinex-derivatives","BTCF0:USTF0",1731138890542,0.426092,76522.0,76521.0,0.14847171]
["bitfinex-derivatives","BTCF0:USTF0",1731138891140,0.3608,76529.0,76521.0,0.22109903]
["bitfinex-derivatives","BTCF0:USTF0",1731138891442,0.0061,76534.0,76528.0,0.14525464]
["bitfinex-derivatives","BTCF0:USTF0",1731138891640,0.36460036,76537.0,76528.0,0.14525464]
["bitfinex-derivatives","BTCF0:USTF0",1731138891641,0.065283,76533.0,76532.0,0.13054213]
["bitfinex-derivatives","BTCF0:USTF0",1731138891941,0.065283,76533.0,76532.0,0.21372184]
["bitfinex-derivatives","BTCF0:USTF0",1731138892137,0.065283,76533.0,76532.0,0.14846171]
["bitfinex-derivatives","BTCF0:USTF0",1731138892338,0.065283,76533.0,76532.0,0.14784486]
["bitfinex-derivatives","BTCF0:USTF0",1731138893346,0.065283,76533.0,76532.0,0.13050762]
["bitfinex-derivatives","BTCF0:USTF0",1731138893846,0.36276036,76537.0,76532.0,0.13785294]
["bitfinex-derivatives","BTCF0:USTF0",1731138894043,0.36276036,76537.0,76536.0,0.13790632]
["bitfinex-derivatives","BTCF0:USTF0",1731138894233,0.36276036,76537.0,76533.0,0.06522562]
["bitfinex-derivatives","BTCF0:USTF0",1731138894545,0.065281,76534.0,76533.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731138896653,0.065281,76534.0,76533.0,0.13790732]
["bitfinex-derivatives","BTCF0:USTF0",1731138899037,0.065281,76534.0,76533.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731138899243,0.065281,76534.0,76533.0,0.13790732]
["bitfinex-derivatives","BTCF0:USTF0",1731138900337,0.065281,76534.0,76533.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138901549,0.065281,76534.0,76533.0,0.12475593]
["bitfinex-derivatives","BTCF0:USTF0",1731138901947,0.065281,76534.0,76533.0,0.05212861]
["bitfinex-derivatives","BTCF0:USTF0",1731138902651,0.065282,76533.0,76532.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138904440,0.065282,76533.0,76532.0,0.05212411]
["bitfinex-derivatives","BTCF0:USTF0",1731138904742,0.065282,76533.0,76532.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138906057,0.065282,76533.0,76532.0,0.12475143]
["bitfinex-derivatives","BTCF0:USTF0",1731138908251,0.065282,76533.0,76532.0,0.05212411]
["bitfinex-derivatives","BTCF0:USTF0",1731138908449,0.065282,76533.0,76532.0,0.12475143]
["bitfinex-derivatives","BTCF0:USTF0",1731138909449,0.065282,76533.0,76532.0,0.12476082]
["bitfinex-derivatives","BTCF0:USTF0",1731138911156,0.065282,76533.0,76532.0,0.0521335]
["bitfinex-derivatives","BTCF0:USTF0",1731138911349,0.065282,76533.0,76532.0,0.12476082]
["bitfinex-derivatives","BTCF0:USTF0",1731138911545,0.065282,76533.0,76532.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138911745,0.065282,76533.0,76532.0,0.12477189]
["bitfinex-derivatives","BTCF0:USTF0",1731138912458,0.065282,76533.0,76532.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138916962,0.065282,76533.0,76532.0,0.12480299]
["bitfinex-derivatives","BTCF0:USTF0",1731138917153,0.065282,76533.0,76532.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138917655,0.065282,76533.0,76532.0,0.08076365]
["bitfinex-derivatives","BTCF0:USTF0",1731138918657,0.065282,76533.0,76532.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138919457,0.065282,76533.0,76532.0,0.13785294]
["bitfinex-derivatives","BTCF0:USTF0",1731138920467,0.065282,76533.0,76532.0,0.15551259]
["bitfinex-derivatives","BTCF0:USTF0",1731138922762,0.065282,76533.0,76532.0,0.16367411]
["bitfinex-derivatives","BTCF0:USTF0",1731138924854,0.065282,76533.0,76532.0,0.09104679]
["bitfinex-derivatives","BTCF0:USTF0",1731138926461,0.065282,76533.0,76532.0,0.09103876]
["bitfinex-derivatives","BTCF0:USTF0",1731138926861,0.065282,76533.0,76532.0,0.09110236]
["bitfinex-derivatives","BTCF0:USTF0",1731138927264,0.065282,76533.0,76532.0,0.00815349]
["bitfinex-derivatives","BTCF0:USTF0",1731138928979,0.065288,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138929273,0.426088,76526.0,76525.0,0.03919557]
["bitfinex-derivatives","BTCF0:USTF0",1731138929468,0.426088,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138929469,0.89075532,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138929670,0.49871532,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138929869,0.89075532,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138930168,0.49871532,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138930574,0.89075532,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138931068,0.49871532,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138933773,0.426088,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138935676,0.522288,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138937778,0.522288,76526.0,76525.0,0.06187536]
["bitfinex-derivatives","BTCF0:USTF0",1731138937985,0.522288,76526.0,76525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731138939281,0.522288,76526.0,76525.0,0.07262832]
["bitfinex-derivatives","BTCF0:USTF0",1731138939991,0.426088,76526.0,76525.0,0.07262832]
["bitfinex-derivatives","BTCF0:USTF0",1731138941489,0.426088,76526.0,76525.0,0.13674288]
["bitfinex-derivatives","BTCF0:USTF0",1731138945694,0.426088,76526.0,76525.0,0.06411556]
["bitfinex-derivatives","BTCF0:USTF0",1731138945893,0.426088,76526.0,76525.0,0.13674288]
["bitfinex-derivatives","BTCF0:USTF0",1731138949095,0.426088,76526.0,76525.0,0.13674188]
["bitfinex-derivatives","BTCF0:USTF0",1731138952805,0.426088,76526.0,76525.0,0.17584589]
["bitfinex-derivatives","BTCF0:USTF0",1731138953097,0.426088,76526.0,76525.0,0.2746582]
["bitfinex-derivatives","BTCF0:USTF0",1731138953298,0.426088,76526.0,76525.0,0.25428645]
["bitfinex-derivatives","BTCF0:USTF0",1731138953693,0.426088,76526.0,76525.0,0.26248266]
["bitfinex-derivatives","BTCF0:USTF0",1731138954501,0.426088,76526.0,76525.0,0.21022709]
["bitfinex-derivatives","BTCF0:USTF0",1731138956192,0.065288,76526.0,76525.0,0.21022709]
["bitfinex-derivatives","BTCF0:USTF0",1731138956699,0.065288,76526.0,76525.0,0.29282986]
["bitfinex-derivatives","BTCF0:USTF0",1731138956895,0.065288,76526.0,76525.0,0.36545718]
["bitfinex-derivatives","BTCF0:USTF0",1731138957292,0.065286,76529.0,76528.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731138957501,0.065286,76529.0,76528.0,0.07348121]
["bitfinex-derivatives","BTCF0:USTF0",1731138957695,0.3608,76532.0,76528.0,0.15345085]
["bitfinex-derivatives","BTCF0:USTF0",1731138957897,0.065284,76532.0,76531.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731138958093,0.065284,76532.0,76531.0,0.07347921]
["bitfinex-derivatives","BTCF0:USTF0",1731138961995,0.065284,76532.0,76531.0,0.00819621]
["bitfinex-derivatives","BTCF0:USTF0",1731138962194,0.065284,76532.0,76531.0,0.08082353]
["bitfinex-derivatives","BTCF0:USTF0",1731138963400,0.065284,76532.0,76531.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138965098,0.065284,76532.0,76531.0,0.08080575]
["bitfinex-derivatives","BTCF0:USTF0",1731138965799,0.065284,76532.0,76531.0,0.14608875]
["bitfinex-derivatives","BTCF0:USTF0",1731138966403,0.065284,76532.0,76531.0,0.19821484]
["bitfinex-derivatives","BTCF0:USTF0",1731138966909,0.065284,76532.0,76531.0,0.14608875]
["bitfinex-derivatives","BTCF0:USTF0",1731138967104,0.065284,76532.0,76531.0,0.08080575]
["bitfinex-derivatives","BTCF0:USTF0",1731138968605,0.065284,76532.0,76531.0,0.00817843]
["bitfinex-derivatives","BTCF0:USTF0",1731138969001,0.065284,76532.0,76531.0,0.08080575]
["bitfinex-derivatives","BTCF0:USTF0",1731138970201,0.065284,76532.0,76531.0,0.13293254]
["bitfinex-derivatives","BTCF0:USTF0",1731138970604,0.065284,76532.0,76531.0,0.13292404]
["bitfinex-derivatives","BTCF0:USTF0",1731138971614,0.065284,76532.0,76531.0,0.08079725]
["bitfinex-derivatives","BTCF0:USTF0",1731138972814,0.065284,76532.0,76531.0,0.00816993]
["bitfinex-derivatives","BTCF0:USTF0",1731138973419,0.065283,76531.0,76530.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138974509,0.065283,76531.0,76530.0,0.08080038]
["bitfinex-derivatives","BTCF0:USTF0",1731138975020,0.426083,76531.0,76530.0,0.08080038]
["bitfinex-derivatives","BTCF0:USTF0",1731138978317,0.426083,76531.0,76530.0,0.13291696]
["bitfinex-derivatives","BTCF0:USTF0",1731138979719,0.426083,76531.0,76530.0,0.08077877]
["bitfinex-derivatives","BTCF0:USTF0",1731138981921,0.426083,76531.0,76530.0,0.08078407]
["bitfinex-derivatives","BTCF0:USTF0",1731138984725,0.426083,76531.0,76530.0,0.00815675]
["bitfinex-derivatives","BTCF0:USTF0",1731138984912,0.426083,76531.0,76530.0,0.08078407]
["bitfinex-derivatives","BTCF0:USTF0",1731138985708,0.426083,76531.0,76530.0,0.00815675]
["bitfinex-derivatives","BTCF0:USTF0",1731138986022,0.426083,76531.0,76530.0,0.08078407]
["bitfinex-derivatives","BTCF0:USTF0",1731138986320,0.426083,76531.0,76530.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138986917,0.426083,76531.0,76528.0,0.06516834]
["bitfinex-derivatives","BTCF0:USTF0",1731138986918,0.3608,76531.0,76528.0,0.06516834]
["bitfinex-derivatives","BTCF0:USTF0",1731138987119,0.426083,76531.0,76530.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731138988820,0.065288,76526.0,76525.0,0.1292829]
["bitfinex-derivatives","BTCF0:USTF0",1731138989019,0.065288,76526.0,76525.0,0.20191022]
["bitfinex-derivatives","BTCF0:USTF0",1731138989524,0.065288,76526.0,76525.0,0.28549108]
["bitfinex-derivatives","BTCF0:USTF0",1731138989716,0.065288,76526.0,76525.0,0.20191022]
["bitfinex-derivatives","BTCF0:USTF0",1731138989912,0.065288,76526.0,76525.0,0.22024383]
["bitfinex-derivatives","BTCF0:USTF0",1731138990217,0.065288,76526.0,76525.0,0.28550129]
["bitfinex-derivatives","BTCF0:USTF0",1731138990723,0.065288,76526.0,76525.0,0.22024383]
["bitfinex-derivatives","BTCF0:USTF0",1731138991121,0.065288,76526.0,76525.0,0.14761651]
["bitfinex-derivatives","BTCF0:USTF0",1731138991311,0.065288,76526.0,76525.0,0.22024383]
["bitfinex-derivatives","BTCF0:USTF0",1731138992827,0.065288,76526.0,76525.0,0.22025485]
["bitfinex-derivatives","BTCF0:USTF0",1731138993026,0.065288,76526.0,76525.0,0.28554385]
["bitfinex-derivatives","BTCF0:USTF0",1731138993420,0.065288,76526.0,76525.0,0.29369691]
["bitfinex-derivatives","BTCF0:USTF0",1731138995518,0.065288,76526.0,76525.0,0.44456257]
["bitfinex-derivatives","BTCF0:USTF0",1731138995725,0.065288,76526.0,76525.0,0.36632423]
["bitfinex-derivatives","BTCF0:USTF0",1731138996124,0.065288,76526.0,76525.0,0.44463676]
["bitfinex-derivatives","BTCF0:USTF0",1731138996330,0.065288,76526.0,76525.0,0.44465335]
["bitfinex-derivatives","BTCF0:USTF0",1731138997429,0.065288,76526.0,76525.0,0.44430634]
["bitfinex-derivatives","BTCF0:USTF0",1731138998630,0.065285,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731138998824,0.065285,76530.0,76529.0,0.30187525]
["bitfinex-derivatives","BTCF0:USTF0",1731138999940,0.065285,76530.0,76529.0,0.30191991]
["bitfinex-derivatives","BTCF0:USTF0",1731139001542,0.3608,76534.0,76529.0,0.30926223]
["bitfinex-derivatives","BTCF0:USTF0",1731139001838,0.065277,76539.0,76533.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139002035,0.065277,76539.0,76538.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139002227,0.065277,76539.0,76538.0,0.16354651]
["bitfinex-derivatives","BTCF0:USTF0",1731139002637,0.065277,76539.0,76538.0,0.22882451]
["bitfinex-derivatives","BTCF0:USTF0",1731139003838,0.065277,76539.0,76538.0,0.2206102]
["bitfinex-derivatives","BTCF0:USTF0",1731139004029,0.065277,76539.0,76538.0,0.22878837]
["bitfinex-derivatives","BTCF0:USTF0",1731139004426,0.065277,76539.0,76538.0,0.29397491]
["bitfinex-derivatives","BTCF0:USTF0",1731139004623,0.065277,76539.0,76538.0,0.14608349]
["bitfinex-derivatives","BTCF0:USTF0",1731139005336,0.065277,76539.0,76538.0,0.21127003]
["bitfinex-derivatives","BTCF0:USTF0",1731139005531,0.065277,76539.0,76538.0,0.14608349]
["bitfinex-derivatives","BTCF0:USTF0",1731139006937,0.065277,76539.0,76538.0,0.2104879]
["bitfinex-derivatives","BTCF0:USTF0",1731139007128,0.065277,76539.0,76538.0,0.20230973]
["bitfinex-derivatives","BTCF0:USTF0",1731139007336,0.065277,76539.0,76538.0,0.2104878]
["bitfinex-derivatives","BTCF0:USTF0",1731139008430,0.00196025,76542.0,76538.0,0.1452098]
["bitfinex-derivatives","BTCF0:USTF0",1731139008629,0.00196025,76542.0,76541.0,0.13790232]
["bitfinex-derivatives","BTCF0:USTF0",1731139008839,0.06723425,76542.0,76541.0,0.14608039]
["bitfinex-derivatives","BTCF0:USTF0",1731139009033,0.06723425,76542.0,76541.0,0.07345307]
["bitfinex-derivatives","BTCF0:USTF0",1731139009544,0.06723425,76542.0,76541.0,0.14608039]
["bitfinex-derivatives","BTCF0:USTF0",1731139010237,0.06723425,76542.0,76541.0,0.07345307]
["bitfinex-derivatives","BTCF0:USTF0",1731139010539,0.00196025,76542.0,76541.0,0.14608039]
["bitfinex-derivatives","BTCF0:USTF0",1731139010738,0.00196025,76542.0,76541.0,0.14605277]
["bitfinex-derivatives","BTCF0:USTF0",1731139011929,0.00196025,76542.0,76541.0,0.17895277]
["bitfinex-derivatives","BTCF0:USTF0",1731139012329,0.00196025,76542.0,76541.0,0.32635121]
["bitfinex-derivatives","BTCF0:USTF0",1731139012636,0.00196025,76542.0,76541.0,0.17895277]
["bitfinex-derivatives","BTCF0:USTF0",1731139013035,0.00196025,76542.0,76541.0,0.23915277]
["bitfinex-derivatives","BTCF0:USTF0",1731139013933,0.3608,76544.0,76541.0,0.17387777]
["bitfinex-derivatives","BTCF0:USTF0",1731139014134,0.3608,76544.0,76543.0,0.13790032]
["bitfinex-derivatives","BTCF0:USTF0",1731139014333,0.06527,76547.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731139014537,0.06527,76547.0,76546.0,0.12548428]
["bitfinex-derivatives","BTCF0:USTF0",1731139014738,0.06527,76547.0,76546.0,0.1254415]
["bitfinex-derivatives","BTCF0:USTF0",1731139015637,0.06527,76547.0,76546.0,0.11733383]
["bitfinex-derivatives","BTCF0:USTF0",1731139017337,0.06527,76547.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731139018945,0.06527,76547.0,76546.0,0.1297018]
["bitfinex-derivatives","BTCF0:USTF0",1731139019650,0.06527,76547.0,76546.0,0.13781056]
["bitfinex-derivatives","BTCF0:USTF0",1731139020548,0.06527,76547.0,76546.0,0.1297018]
["bitfinex-derivatives","BTCF0:USTF0",1731139023656,0.06527,76547.0,76546.0,0.18176463]
["bitfinex-derivatives","BTCF0:USTF0",1731139023845,0.06527,76547.0,76546.0,0.1297018]
["bitfinex-derivatives","BTCF0:USTF0",1731139024554,0.06527,76547.0,76546.0,0.18988653]
["bitfinex-derivatives","BTCF0:USTF0",1731139024749,0.06527,76547.0,76546.0,0.12461553]
["bitfinex-derivatives","BTCF0:USTF0",1731139024955,0.06527,76547.0,76546.0,0.18912095]
["bitfinex-derivatives","BTCF0:USTF0",1731139025158,0.06527,76547.0,76546.0,0.19724233]
["bitfinex-derivatives","BTCF0:USTF0",1731139025453,0.06527,76547.0,76546.0,0.17324233]
["bitfinex-derivatives","BTCF0:USTF0",1731139025658,0.06527,76547.0,76546.0,0.10061501]
["bitfinex-derivatives","BTCF0:USTF0",1731139026453,0.06527,76547.0,76546.0,0.08760557]
["bitfinex-derivatives","BTCF0:USTF0",1731139026663,0.06527,76547.0,76546.0,0.08761084]
["bitfinex-derivatives","BTCF0:USTF0",1731139026850,0.42607,76547.0,76546.0,0.04855218]
["bitfinex-derivatives","BTCF0:USTF0",1731139027251,0.42607,76547.0,76546.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1731139027457,0.3608,76547.0,76545.0,0.03905866]
["bitfinex-derivatives","BTCF0:USTF0",1731139027763,0.065271,76546.0,76545.0,0.03905866]
["bitfinex-derivatives","BTCF0:USTF0",1731139028261,0.065271,76546.0,76545.0,0.11168598]
["bitfinex-derivatives","BTCF0:USTF0",1731139029757,0.13789832,76546.0,76545.0,0.03908418]
["bitfinex-derivatives","BTCF0:USTF0",1731139029949,0.065272,76544.0,76543.0,0.06455099]
["bitfinex-derivatives","BTCF0:USTF0",1731139030149,0.23393832,76546.0,76542.0,0.03908793]
["bitfinex-derivatives","BTCF0:USTF0",1731139030354,0.23393832,76546.0,76541.0,0.1098655]
["bitfinex-derivatives","BTCF0:USTF0",1731139030355,0.065274,76542.0,76541.0,0.1098655]
["bitfinex-derivatives","BTCF0:USTF0",1731139030549,0.065274,76542.0,76541.0,0.1037655]
["bitfinex-derivatives","BTCF0:USTF0",1731139030759,0.065274,76542.0,76541.0,0.17639282]
["bitfinex-derivatives","BTCF0:USTF0",1731139031464,0.065274,76542.0,76541.0,0.13730489]
["bitfinex-derivatives","BTCF0:USTF0",1731139032964,0.065274,76542.0,76541.0,0.18937318]
["bitfinex-derivatives","BTCF0:USTF0",1731139033462,0.065274,76542.0,76541.0,0.13730489]
["bitfinex-derivatives","BTCF0:USTF0",1731139036060,0.065274,76542.0,76541.0,0.18937318]
["bitfinex-derivatives","BTCF0:USTF0",1731139036260,0.065274,76542.0,76541.0,0.20993221]
["bitfinex-derivatives","BTCF0:USTF0",1731139039456,0.065274,76542.0,76541.0,0.06467757]
["bitfinex-derivatives","BTCF0:USTF0",1731139039656,0.3608,76547.0,76541.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139039857,0.42607,76547.0,76546.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139040264,0.42607,76547.0,76546.0,0.04862732]
["bitfinex-derivatives","BTCF0:USTF0",1731139040470,0.065272,76544.0,76543.0,0.05210949]
["bitfinex-derivatives","BTCF0:USTF0",1731139040658,0.065272,76544.0,76543.0,0.12473681]
["bitfinex-derivatives","BTCF0:USTF0",1731139041959,0.065272,76544.0,76543.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139042267,0.065277,76539.0,76538.0,0.07515343]
["bitfinex-derivatives","BTCF0:USTF0",1731139042469,0.065277,76539.0,76538.0,0.06295343]
["bitfinex-derivatives","BTCF0:USTF0",1731139042663,0.3608,76547.0,76537.0,0.06518654]
["bitfinex-derivatives","BTCF0:USTF0",1731139042860,0.42607,76547.0,76546.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139044765,0.42607,76547.0,76546.0,0.06388396]
["bitfinex-derivatives","BTCF0:USTF0",1731139044959,0.42607,76547.0,76546.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139048064,0.42607,76547.0,76544.0,0.1157079]
["bitfinex-derivatives","BTCF0:USTF0",1731139048065,0.065272,76545.0,76544.0,0.1157079]
["bitfinex-derivatives","BTCF0:USTF0",1731139048260,0.065272,76545.0,76544.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139048677,0.065272,76545.0,76544.0,0.12475329]
["bitfinex-derivatives","BTCF0:USTF0",1731139049374,0.065272,76545.0,76544.0,0.05212597]
["bitfinex-derivatives","BTCF0:USTF0",1731139049672,0.065272,76545.0,76544.0,0.12475329]
["bitfinex-derivatives","BTCF0:USTF0",1731139050966,0.065272,76545.0,76544.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139055369,0.065272,76545.0,76541.0,0.06518654]
["bitfinex-derivatives","BTCF0:USTF0",1731139055370,0.065274,76542.0,76541.0,0.13781386]
["bitfinex-derivatives","BTCF0:USTF0",1731139055575,0.065274,76542.0,76541.0,0.22041079]
["bitfinex-derivatives","BTCF0:USTF0",1731139056282,0.065274,76542.0,76541.0,0.15522425]
["bitfinex-derivatives","BTCF0:USTF0",1731139063177,0.065274,76542.0,76541.0,0.22049925]
["bitfinex-derivatives","BTCF0:USTF0",1731139064887,0.065274,76542.0,76541.0,0.29881178]
["bitfinex-derivatives","BTCF0:USTF0",1731139065682,0.065274,76542.0,76541.0,0.22049925]
["bitfinex-derivatives","BTCF0:USTF0",1731139072299,0.0061,76555.0,76541.0,0.65952347]
["bitfinex-derivatives","BTCF0:USTF0",1731139072495,0.0325,76558.0,76552.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139072695,0.3608,76559.0,76557.0,0.13778814]
["bitfinex-derivatives","BTCF0:USTF0",1731139072992,0.3608,76559.0,76558.0,0.14704724]
["bitfinex-derivatives","BTCF0:USTF0",1731139073298,0.3608,76559.0,76557.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139074805,0.3608,76559.0,76557.0,0.13631984]
["bitfinex-derivatives","BTCF0:USTF0",1731139075101,0.065257,76562.0,76557.0,0.13631984]
["bitfinex-derivatives","BTCF0:USTF0",1731139075309,0.065257,76562.0,76558.0,0.05205381]
["bitfinex-derivatives","BTCF0:USTF0",1731139075509,0.065257,76562.0,76559.0,0.05205381]
["bitfinex-derivatives","BTCF0:USTF0",1731139076216,0.065257,76562.0,76558.0,0.05205381]
["bitfinex-derivatives","BTCF0:USTF0",1731139077003,0.00195977,76563.0,76558.0,0.05205381]
["bitfinex-derivatives","BTCF0:USTF0",1731139077301,0.00195977,76563.0,76562.0,0.03902669]
["bitfinex-derivatives","BTCF0:USTF0",1731139078808,0.00195977,76563.0,76561.0,0.11165401]
["bitfinex-derivatives","BTCF0:USTF0",1731139080307,0.065257,76562.0,76561.0,0.03902669]
["bitfinex-derivatives","BTCF0:USTF0",1731139080711,0.07262732,76562.0,76559.0,0.03902669]
["bitfinex-derivatives","BTCF0:USTF0",1731139080909,0.065259,76560.0,76558.0,0.03902669]
["bitfinex-derivatives","BTCF0:USTF0",1731139081111,0.065259,76560.0,76559.0,0.03902669]
["bitfinex-derivatives","BTCF0:USTF0",1731139081609,0.065259,76560.0,76557.0,0.11574633]
["bitfinex-derivatives","BTCF0:USTF0",1731139081801,0.065259,76560.0,76557.0,0.05205381]
["bitfinex-derivatives","BTCF0:USTF0",1731139082001,0.065259,76560.0,76556.0,0.05205381]
["bitfinex-derivatives","BTCF0:USTF0",1731139082199,0.065259,76560.0,76555.0,0.05205381]
["bitfinex-derivatives","BTCF0:USTF0",1731139082702,0.065259,76560.0,76559.0,0.03901655]
["bitfinex-derivatives","BTCF0:USTF0",1731139083304,0.07262732,76562.0,76559.0,0.03901656]
["bitfinex-derivatives","BTCF0:USTF0",1731139083515,0.065259,76560.0,76559.0,0.03901656]
["bitfinex-derivatives","BTCF0:USTF0",1731139085010,0.3608,76586.0,76572.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731139085205,0.065243,76579.0,76572.0,0.43342732]
["bitfinex-derivatives","BTCF0:USTF0",1731139085404,0.065243,76579.0,76578.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139085709,0.065243,76579.0,76576.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139085909,0.065243,76579.0,76577.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731139086410,0.065243,76579.0,76576.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139086616,0.065243,76579.0,76576.0,0.13787232]
["bitfinex-derivatives","BTCF0:USTF0",1731139087115,0.09588,76581.0,76576.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139087303,0.065244,76577.0,76576.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139087804,0.065244,76577.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731139088004,0.065244,76577.0,76576.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139089111,0.065244,76577.0,76576.0,0.04862732]
["bitfinex-derivatives","BTCF0:USTF0",1731139097913,0.3608,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731139099119,0.426043,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731139099914,0.3608,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731139100315,0.426043,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731139101409,0.426043,76579.0,76578.0,0.041243]
["bitfinex-derivatives","BTCF0:USTF0",1731139103914,0.426043,76579.0,76578.0,0.08021319]
["bitfinex-derivatives","BTCF0:USTF0",1731139105010,0.426043,76579.0,76578.0,0.041243]
["bitfinex-derivatives","BTCF0:USTF0",1731139105415,0.426043,76579.0,76578.0,0.11387032]
["bitfinex-derivatives","BTCF0:USTF0",1731139108521,0.065243,76579.0,76578.0,0.11387032]
["bitfinex-derivatives","BTCF0:USTF0",1731139110517,0.065243,76579.0,76578.0,0.041243]
["bitfinex-derivatives","BTCF0:USTF0",1731139110919,0.065243,76579.0,76578.0,0.11387032]
["bitfinex-derivatives","BTCF0:USTF0",1731139111328,0.3608,76585.0,76578.0,0.05198555]
["bitfinex-derivatives","BTCF0:USTF0",1731139111517,0.065239,76583.0,76582.0,0.11161649]
["bitfinex-derivatives","BTCF0:USTF0",1731139111915,0.065239,76583.0,76582.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139113328,0.065243,76579.0,76578.0,0.05198555]
["bitfinex-derivatives","BTCF0:USTF0",1731139113523,0.3608,76585.0,76575.0,0.15135464]
["bitfinex-derivatives","BTCF0:USTF0",1731139113524,0.065245,76577.0,76575.0,0.15135464]
["bitfinex-derivatives","BTCF0:USTF0",1731139113718,0.065245,76577.0,76575.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139114630,0.065245,76577.0,76575.0,0.13762208]
["bitfinex-derivatives","BTCF0:USTF0",1731139114925,0.3608,76585.0,76575.0,0.06499476]
["bitfinex-derivatives","BTCF0:USTF0",1731139115127,0.3608,76585.0,76582.0,0.12472948]
["bitfinex-derivatives","BTCF0:USTF0",1731139115319,0.065239,76583.0,76582.0,0.12472948]
["bitfinex-derivatives","BTCF0:USTF0",1731139115725,0.065239,76583.0,76582.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139116319,0.3608,76585.0,76581.0,0.05210216]
["bitfinex-derivatives","BTCF0:USTF0",1731139116519,0.06524,76582.0,76581.0,0.05210216]
["bitfinex-derivatives","BTCF0:USTF0",1731139116722,0.06524,76582.0,76581.0,0.12472948]
["bitfinex-derivatives","BTCF0:USTF0",1731139118830,0.06524,76582.0,76581.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139119415,0.06524,76582.0,76581.0,0.12472948]
["bitfinex-derivatives","BTCF0:USTF0",1731139120730,0.06524,76582.0,76581.0,0.19025922]
["bitfinex-derivatives","BTCF0:USTF0",1731139121632,0.06524,76582.0,76581.0,0.13815706]
["bitfinex-derivatives","BTCF0:USTF0",1731139128137,0.06524,76582.0,76581.0,0.06552974]
["bitfinex-derivatives","BTCF0:USTF0",1731139128328,0.06524,76582.0,76581.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139130629,0.06524,76582.0,76581.0,0.20286308]
["bitfinex-derivatives","BTCF0:USTF0",1731139131033,0.06524,76582.0,76581.0,0.28398745]
["bitfinex-derivatives","BTCF0:USTF0",1731139131334,0.06524,76582.0,76581.0,0.17886308]
["bitfinex-derivatives","BTCF0:USTF0",1731139132237,0.06524,76582.0,76581.0,0.11362208]
["bitfinex-derivatives","BTCF0:USTF0",1731139132437,0.06524,76582.0,76581.0,0.06499476]
["bitfinex-derivatives","BTCF0:USTF0",1731139132626,0.06524,76582.0,76581.0,0.13762208]
["bitfinex-derivatives","BTCF0:USTF0",1731139133130,0.06524,76582.0,76581.0,0.13786832]
["bitfinex-derivatives","BTCF0:USTF0",1731139135337,0.06524,76582.0,76581.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139135540,0.06524,76582.0,76581.0,0.13786832]
["bitfinex-derivatives","BTCF0:USTF0",1731139135836,0.06524,76582.0,76581.0,0.20286308]
["bitfinex-derivatives","BTCF0:USTF0",1731139136036,0.06524,76582.0,76581.0,0.21888735]
["bitfinex-derivatives","BTCF0:USTF0",1731139136837,0.06524,76582.0,76581.0,0.29151467]
["bitfinex-derivatives","BTCF0:USTF0",1731139137139,0.06524,76582.0,76581.0,0.21888735]
["bitfinex-derivatives","BTCF0:USTF0",1731139137627,0.06524,76582.0,76581.0,0.2188308]
["bitfinex-derivatives","BTCF0:USTF0",1731139141245,0.06524,76582.0,76581.0,0.21881767]
["bitfinex-derivatives","BTCF0:USTF0",1731139141740,0.06524,76582.0,76581.0,0.28394901]
["bitfinex-derivatives","BTCF0:USTF0",1731139143439,0.06524,76582.0,76581.0,0.15357667]
["bitfinex-derivatives","BTCF0:USTF0",1731139144234,0.06524,76582.0,76581.0,0.21881767]
["bitfinex-derivatives","BTCF0:USTF0",1731139144642,0.06524,76582.0,76581.0,0.20299366]
["bitfinex-derivatives","BTCF0:USTF0",1731139146244,0.06524,76582.0,76581.0,0.13786832]
["bitfinex-derivatives","BTCF0:USTF0",1731139146449,0.06524,76582.0,76581.0,0.11386832]
["bitfinex-derivatives","BTCF0:USTF0",1731139146761,0.065241,76581.0,76580.0,0.09515706]
["bitfinex-derivatives","BTCF0:USTF0",1731139147938,0.065241,76581.0,76580.0,0.16778438]
["bitfinex-derivatives","BTCF0:USTF0",1731139150539,0.065241,76581.0,76580.0,0.25005347]
["bitfinex-derivatives","BTCF0:USTF0",1731139150744,0.065241,76581.0,76580.0,0.17742615]
["bitfinex-derivatives","BTCF0:USTF0",1731139150950,0.065241,76581.0,76580.0,0.18492813]
["bitfinex-derivatives","BTCF0:USTF0",1731139155246,0.065241,76581.0,76580.0,0.1849452]
["bitfinex-derivatives","BTCF0:USTF0",1731139160945,0.065241,76581.0,76580.0,0.10265904]
["bitfinex-derivatives","BTCF0:USTF0",1731139161350,0.065241,76581.0,76580.0,0.07865904]
["bitfinex-derivatives","BTCF0:USTF0",1731139161550,0.065241,76581.0,76580.0,0.16097857]
["bitfinex-derivatives","BTCF0:USTF0",1731139161949,0.065241,76581.0,76580.0,0.07865904]
["bitfinex-derivatives","BTCF0:USTF0",1731139163157,0.065241,76581.0,76580.0,0.16099084]
["bitfinex-derivatives","BTCF0:USTF0",1731139163358,0.065241,76581.0,76580.0,0.07865904]
["bitfinex-derivatives","BTCF0:USTF0",1731139163855,0.065241,76581.0,76580.0,0.07262732]
["bitfinex-derivatives","BTCF0:USTF0",1731139165852,0.065242,76580.0,76579.0,0.07799371]
["bitfinex-derivatives","BTCF0:USTF0",1731139166053,0.065242,76580.0,76579.0,0.15062103]
["bitfinex-derivatives","BTCF0:USTF0",1731139167246,0.065242,76580.0,76579.0,0.18065279]
["bitfinex-derivatives","BTCF0:USTF0",1731139167757,0.065242,76580.0,76579.0,0.10265908]
["bitfinex-derivatives","BTCF0:USTF0",1731139168258,0.065242,76580.0,76579.0,0.1852431]
["bitfinex-derivatives","BTCF0:USTF0",1731139168961,0.065242,76580.0,76579.0,0.15521134]
["bitfinex-derivatives","BTCF0:USTF0",1731139169155,0.065242,76580.0,76579.0,0.08258402]
["bitfinex-derivatives","BTCF0:USTF0",1731139169354,0.065242,76580.0,76579.0,0.15521134]
["bitfinex-derivatives","BTCF0:USTF0",1731139173257,0.065242,76580.0,76579.0,0.22045434]
["bitfinex-derivatives","BTCF0:USTF0",1731139175264,0.065242,76580.0,76579.0,0.29308166]
["bitfinex-derivatives","BTCF0:USTF0",1731139175654,0.065242,76580.0,76579.0,0.22045434]
["bitfinex-derivatives","BTCF0:USTF0",1731139176476,0.065242,76580.0,76579.0,0.19645434]
["bitfinex-derivatives","BTCF0:USTF0",1731139184574,0.065242,76580.0,76579.0,0.13787032]
["bitfinex-derivatives","BTCF0:USTF0",1731139186677,0.065242,76580.0,76579.0,0.21610481]
["bitfinex-derivatives","BTCF0:USTF0",1731139189480,0.065242,76580.0,76579.0,0.15086181]
["bitfinex-derivatives","BTCF0:USTF0",1731139191584,0.065242,76580.0,76579.0,0.20911911]
["bitfinex-derivatives","BTCF0:USTF0",1731139192677,0.065242,76580.0,76579.0,0.27436211]
["bitfinex-derivatives","BTCF0:USTF0",1731139193386,0.065242,76580.0,76579.0,0.27431791]
["bitfinex-derivatives","BTCF0:USTF0",1731139195779,0.065242,76580.0,76579.0,0.22569059]
["bitfinex-derivatives","BTCF0:USTF0",1731139195982,0.065242,76580.0,76579.0,0.29831791]
["bitfinex-derivatives","BTCF0:USTF0",1731139196694,0.065242,76580.0,76579.0,0.22008342]
["bitfinex-derivatives","BTCF0:USTF0",1731139197392,0.065242,76580.0,76579.0,0.29830817]
["bitfinex-derivatives","BTCF0:USTF0",1731139198997,0.065242,76580.0,76579.0,0.21999882]
["bitfinex-derivatives","BTCF0:USTF0",1731139199384,0.065242,76580.0,76579.0,0.29820827]
["bitfinex-derivatives","BTCF0:USTF0",1731139200291,0.065242,76580.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731139200997,0.065242,76580.0,76579.0,0.22556441]
["bitfinex-derivatives","BTCF0:USTF0",1731139201189,0.3608,76585.0,76579.0,0.45284177]
["bitfinex-derivatives","BTCF0:USTF0",1731139201392,0.065238,76584.0,76583.0,0.13033771]
["bitfinex-derivatives","BTCF0:USTF0",1731139201693,0.065238,76584.0,76583.0,0.4230197]
["bitfinex-derivatives","BTCF0:USTF0",1731139203894,0.065238,76584.0,76583.0,0.5664022]
["bitfinex-derivatives","BTCF0:USTF0",1731139204796,0.065238,76584.0,76583.0,0.4230197]
["bitfinex-derivatives","BTCF0:USTF0",1731139205006,0.065238,76584.0,76583.0,0.5746205]
["bitfinex-derivatives","BTCF0:USTF0",1731139205298,0.065238,76584.0,76583.0,0.7180094]
["bitfinex-derivatives","BTCF0:USTF0",1731139205591,0.065238,76584.0,76583.0,0.4230197]
["bitfinex-derivatives","BTCF0:USTF0",1731139206497,0.065238,76584.0,76583.0,0.3990197]
["bitfinex-derivatives","BTCF0:USTF0",1731139208293,0.3608,76587.0,76583.0,0.3990197]
["bitfinex-derivatives","BTCF0:USTF0",1731139208497,0.3608,76587.0,76584.0,0.32514364]
["bitfinex-derivatives","BTCF0:USTF0",1731139208691,0.3608,76587.0,76585.0,0.45549934]
["bitfinex-derivatives","BTCF0:USTF0",1731139208892,0.426036,76587.0,76586.0,0.32456293]
["bitfinex-derivatives","BTCF0:USTF0",1731139209092,0.426036,76587.0,76586.0,0.47728303]
["bitfinex-derivatives","BTCF0:USTF0",1731139209986,0.426036,76587.0,76586.0,0.45494784]
["bitfinex-derivatives","BTCF0:USTF0",1731139210303,0.426036,76587.0,76586.0,0.47727354]
["bitfinex-derivatives","BTCF0:USTF0",1731139210598,0.065236,76587.0,76586.0,0.47727354]
["bitfinex-derivatives","BTCF0:USTF0",1731139212499,0.065236,76587.0,76586.0,0.47681493]
["bitfinex-derivatives","BTCF0:USTF0",1731139213091,0.36075265,76594.0,76586.0,0.54205193]
["bitfinex-derivatives","BTCF0:USTF0",1731139213406,0.065231,76593.0,76592.0,0.13033537]
["bitfinex-derivatives","BTCF0:USTF0",1731139213701,0.065231,76593.0,76592.0,0.32410432]
["bitfinex-derivatives","BTCF0:USTF0",1731139214601,0.065231,76593.0,76592.0,0.38823432]
["bitfinex-derivatives","BTCF0:USTF0",1731139216192,0.36075265,76594.0,76592.0,0.38823432]
["bitfinex-derivatives","BTCF0:USTF0",1731139216402,0.42598265,76594.0,76593.0,0.4210242]
["bitfinex-derivatives","BTCF0:USTF0",1731139216595,0.42598265,76594.0,76593.0,0.55825197]
["bitfinex-derivatives","BTCF0:USTF0",1731139217302,0.42598265,76594.0,76593.0,0.35612039]
["bitfinex-derivatives","BTCF0:USTF0",1731139217801,0.42598265,76594.0,76593.0,0.36656039]
["bitfinex-derivatives","BTCF0:USTF0",1731139218391,0.42598265,76594.0,76593.0,0.37700039]
["bitfinex-derivatives","BTCF0:USTF0",1731139221513,0.42598265,76594.0,76593.0,1.165664]
["bitfinex-derivatives","BTCF0:USTF0",1731139221696,0.42598265,76594.0,76593.0,0.97217798]
["bitfinex-derivatives","BTCF0:USTF0",1731139224601,0.42598265,76594.0,76593.0,0.97023423]
["bitfinex-derivatives","BTCF0:USTF0",1731139224804,0.42598265,76594.0,76593.0,1.07444822]
["bitfinex-derivatives","BTCF0:USTF0",1731139225798,0.42598265,76594.0,76593.0,0.97023423]
["bitfinex-derivatives","BTCF0:USTF0",1731139227713,0.42598265,76594.0,76593.0,0.97056445]
["bitfinex-derivatives","BTCF0:USTF0",1731139228003,0.06523,76594.0,76593.0,0.97056445]
["bitfinex-derivatives","BTCF0:USTF0",1731139228399,0.06523,76594.0,76593.0,1.07477844]
["bitfinex-derivatives","BTCF0:USTF0",1731139229418,0.06523,76594.0,76593.0,1.18658198]
["bitfinex-derivatives","BTCF0:USTF0",1731139230007,0.06523,76594.0,76593.0,1.08236799]
["bitfinex-derivatives","BTCF0:USTF0",1731139234514,0.06523,76594.0,76593.0,1.18658198]
["bitfinex-derivatives","BTCF0:USTF0",1731139234712,0.06523,76594.0,76593.0,1.08236799]
["bitfinex-derivatives","BTCF0:USTF0",1731139234905,0.06523,76594.0,76593.0,1.18663367]
["bitfinex-derivatives","BTCF0:USTF0",1731139235301,0.06523,76594.0,76593.0,1.08236799]
["bitfinex-derivatives","BTCF0:USTF0",1731139235505,0.06523,76594.0,76593.0,1.20960233]
["bitfinex-derivatives","BTCF0:USTF0",1731139235705,0.06523,76594.0,76593.0,1.08236799]
["bitfinex-derivatives","BTCF0:USTF0",1731139236404,0.06523,76594.0,76593.0,1.05836799]
["bitfinex-derivatives","BTCF0:USTF0",1731139236612,0.06523,76594.0,76593.0,0.94656445]
["bitfinex-derivatives","BTCF0:USTF0",1731139238206,0.06523,76594.0,76593.0,1.18541772]
["bitfinex-derivatives","BTCF0:USTF0",1731139238409,0.06523,76594.0,76593.0,1.05824554]
["bitfinex-derivatives","BTCF0:USTF0",1731139241406,0.06523,76594.0,76593.0,1.12236554]
["bitfinex-derivatives","BTCF0:USTF0",1731139241910,0.06523,76594.0,76593.0,1.24959442]
["bitfinex-derivatives","BTCF0:USTF0",1731139243909,0.06523,76594.0,76593.0,1.12236554]
["bitfinex-derivatives","BTCF0:USTF0",1731139246015,0.06523,76594.0,76593.0,1.24967908]
["bitfinex-derivatives","BTCF0:USTF0",1731139248015,0.06523,76594.0,76593.0,1.24973756]
["bitfinex-derivatives","BTCF0:USTF0",1731139248620,0.06523,76594.0,76593.0,1.12236554]
["bitfinex-derivatives","BTCF0:USTF0",1731139248822,0.06523,76594.0,76593.0,1.2497088]
["bitfinex-derivatives","BTCF0:USTF0",1731139249018,0.06523,76594.0,76593.0,1.12236554]
["bitfinex-derivatives","BTCF0:USTF0",1731139249423,0.06523,76594.0,76593.0,1.24972959]
["bitfinex-derivatives","BTCF0:USTF0",1731139250323,0.06523,76594.0,76593.0,1.12236554]
["bitfinex-derivatives","BTCF0:USTF0",1731139251128,0.06523,76594.0,76593.0,1.22669061]
["bitfinex-derivatives","BTCF0:USTF0",1731139251432,0.06523,76594.0,76593.0,1.20269061]
["bitfinex-derivatives","BTCF0:USTF0",1731139251932,0.06523,76594.0,76593.0,1.09836554]
["bitfinex-derivatives","BTCF0:USTF0",1731139253627,0.06523,76594.0,76593.0,1.0985455]
["bitfinex-derivatives","BTCF0:USTF0",1731139254130,0.06523,76594.0,76593.0,1.22591064]
["bitfinex-derivatives","BTCF0:USTF0",1731139256822,0.06523,76594.0,76593.0,1.22578442]
["bitfinex-derivatives","BTCF0:USTF0",1731139259529,0.06523,76594.0,76593.0,1.09845542]
["bitfinex-derivatives","BTCF0:USTF0",1731139260830,0.06523,76594.0,76593.0,1.09883353]
["bitfinex-derivatives","BTCF0:USTF0",1731139262624,0.06523,76594.0,76593.0,1.19013939]
["bitfinex-derivatives","BTCF0:USTF0",1731139263130,0.06523,76594.0,76593.0,1.09883353]
["bitfinex-derivatives","BTCF0:USTF0",1731139264230,0.06523,76594.0,76593.0,1.22649934]
["bitfinex-derivatives","BTCF0:USTF0",1731139265225,0.3608,76595.0,76593.0,1.22649934]
["bitfinex-derivatives","BTCF0:USTF0",1731139265535,0.426029,76595.0,76594.0,0.99775353]
["bitfinex-derivatives","BTCF0:USTF0",1731139266332,0.426029,76595.0,76594.0,0.97375353]
["bitfinex-derivatives","BTCF0:USTF0",1731139267040,0.426029,76595.0,76594.0,0.99463353]
["bitfinex-derivatives","BTCF0:USTF0",1731139268337,0.426029,76595.0,76594.0,1.01073353]
["bitfinex-derivatives","BTCF0:USTF0",1731139270138,0.426029,76595.0,76594.0,1.07484353]
["bitfinex-derivatives","BTCF0:USTF0",1731139272340,0.426029,76595.0,76594.0,1.13868275]
["bitfinex-derivatives","BTCF0:USTF0",1731139273333,0.426029,76595.0,76594.0,1.26608712]
["bitfinex-derivatives","BTCF0:USTF0",1731139273731,0.426029,76595.0,76594.0,1.13868275]
["bitfinex-derivatives","BTCF0:USTF0",1731139274449,0.426029,76595.0,76594.0,1.06623025]
["bitfinex-derivatives","BTCF0:USTF0",1731139276439,0.426029,76595.0,76594.0,1.16249066]
["bitfinex-derivatives","BTCF0:USTF0",1731139278035,0.426029,76595.0,76594.0,1.28963503]
["bitfinex-derivatives","BTCF0:USTF0",1731139281329,0.426029,76595.0,76594.0,1.26563503]
["bitfinex-derivatives","BTCF0:USTF0",1731139281544,0.426029,76595.0,76594.0,1.13849066]
["bitfinex-derivatives","BTCF0:USTF0",1731139281737,0.426029,76595.0,76594.0,1.24279663]
["bitfinex-derivatives","BTCF0:USTF0",1731139284137,0.426029,76595.0,76594.0,1.24277355]
["bitfinex-derivatives","BTCF0:USTF0",1731139284938,0.426029,76595.0,76594.0,1.26586501]
["bitfinex-derivatives","BTCF0:USTF0",1731139287439,0.065229,76595.0,76594.0,1.26586501]
["bitfinex-derivatives","BTCF0:USTF0",1731139293645,0.065229,76595.0,76594.0,1.26403066]
["bitfinex-derivatives","BTCF0:USTF0",1731139293944,0.065229,76595.0,76594.0,1.137192]
["bitfinex-derivatives","BTCF0:USTF0",1731139294343,0.065229,76595.0,76594.0,1.24150375]
["bitfinex-derivatives","BTCF0:USTF0",1731139294543,0.065229,76595.0,76594.0,1.137192]
["bitfinex-derivatives","BTCF0:USTF0",1731139295950,0.065229,76595.0,76594.0,1.26439494]
["bitfinex-derivatives","BTCF0:USTF0",1731139296146,0.065229,76595.0,76594.0,1.26439521]
["bitfinex-derivatives","BTCF0:USTF0",1731139296446,0.065229,76595.0,76594.0,1.24039521]
["bitfinex-derivatives","BTCF0:USTF0",1731139297145,0.065229,76595.0,76594.0,1.113192]
["bitfinex-derivatives","BTCF0:USTF0",1731139297344,0.065229,76595.0,76594.0,1.24040321]
["bitfinex-derivatives","BTCF0:USTF0",1731139297848,0.065229,76595.0,76594.0,1.35765453]
["bitfinex-derivatives","BTCF0:USTF0",1731139298446,0.065229,76595.0,76594.0,1.35767126]
["bitfinex-derivatives","BTCF0:USTF0",1731139298647,0.065229,76595.0,76594.0,1.24041994]
["bitfinex-derivatives","BTCF0:USTF0",1731139299247,0.3608,76599.0,76594.0,1.06719844]
["bitfinex-derivatives","BTCF0:USTF0",1731139299447,0.3608,76599.0,76598.0,0.66044962]
["bitfinex-derivatives","BTCF0:USTF0",1731139299645,0.3608,76599.0,76598.0,0.83704022]
["bitfinex-derivatives","BTCF0:USTF0",1731139299840,0.426026,76599.0,76598.0,0.83704022]
["bitfinex-derivatives","BTCF0:USTF0",1731139301052,0.426026,76599.0,76598.0,0.91722022]
["bitfinex-derivatives","BTCF0:USTF0",1731139301355,0.426026,76599.0,76598.0,0.93810022]
["bitfinex-derivatives","BTCF0:USTF0",1731139303350,0.426026,76599.0,76598.0,1.04972141]
["bitfinex-derivatives","BTCF0:USTF0",1731139305950,0.426026,76599.0,76598.0,1.17674091]
["bitfinex-derivatives","BTCF0:USTF0",1731139306143,0.426026,76599.0,76598.0,1.04972141]
["bitfinex-derivatives","BTCF0:USTF0",1731139306449,0.426026,76599.0,76598.0,1.15401993]
["bitfinex-derivatives","BTCF0:USTF0",1731139307655,0.426026,76599.0,76598.0,1.04972141]
["bitfinex-derivatives","BTCF0:USTF0",1731139308157,0.426026,76599.0,76598.0,1.0502223]
["bitfinex-derivatives","BTCF0:USTF0",1731139308752,0.426026,76599.0,76598.0,1.02974422]
["bitfinex-derivatives","BTCF0:USTF0",1731139309257,0.426026,76599.0,76598.0,0.93848598]
["bitfinex-derivatives","BTCF0:USTF0",1731139311257,0.426026,76599.0,76598.0,1.02974422]
["bitfinex-derivatives","BTCF0:USTF0",1731139311445,0.426026,76599.0,76598.0,0.91448598]
["bitfinex-derivatives","BTCF0:USTF0",1731139311652,0.426026,76599.0,76598.0,1.11760028]
["bitfinex-derivatives","BTCF0:USTF0",1731139312045,0.426026,76599.0,76598.0,1.02634236]
["bitfinex-derivatives","BTCF0:USTF0",1731139320566,0.426026,76599.0,76598.0,1.11759621]
["bitfinex-derivatives","BTCF0:USTF0",1731139320763,0.426026,76599.0,76598.0,1.02634236]
["bitfinex-derivatives","BTCF0:USTF0",1731139320963,0.426026,76599.0,76598.0,1.11759682]
["bitfinex-derivatives","BTCF0:USTF0",1731139323066,0.426026,76599.0,76598.0,1.11759608]
["bitfinex-derivatives","BTCF0:USTF0",1731139323456,0.426026,76599.0,76598.0,1.11759515]
["bitfinex-derivatives","BTCF0:USTF0",1731139324161,0.426026,76599.0,76598.0,1.02634236]
["bitfinex-derivatives","BTCF0:USTF0",1731139324569,0.426026,76599.0,76598.0,0.91448598]
["bitfinex-derivatives","BTCF0:USTF0",1731139325058,0.426026,76599.0,76598.0,1.02710588]
["bitfinex-derivatives","BTCF0:USTF0",1731139326571,0.426026,76599.0,76598.0,0.89048598]
["bitfinex-derivatives","BTCF0:USTF0",1731139335378,0.426026,76599.0,76598.0,0.71350962]
["bitfinex-derivatives","BTCF0:USTF0",1731139335572,0.426026,76599.0,76598.0,0.8928421]
["bitfinex-derivatives","BTCF0:USTF0",1731139339576,0.065226,76599.0,76598.0,0.8928421]
["bitfinex-derivatives","BTCF0:USTF0",1731139339780,0.426026,76599.0,76598.0,0.8928421]
["bitfinex-derivatives","BTCF0:USTF0",1731139340177,0.426026,76599.0,76598.0,0.79517939]
["bitfinex-derivatives","BTCF0:USTF0",1731139340377,0.426026,76599.0,76598.0,0.89252663]
["bitfinex-derivatives","BTCF0:USTF0",1731139341383,0.426026,76599.0,76598.0,0.86852663]
["bitfinex-derivatives","BTCF0:USTF0",1731139342774,0.786826,76599.0,76598.0,0.86852663]
["bitfinex-derivatives","BTCF0:USTF0",1731139343377,0.065226,76599.0,76598.0,0.86852663]
["bitfinex-derivatives","BTCF0:USTF0",1731139343577,0.786826,76599.0,76598.0,0.86852663]
["bitfinex-derivatives","BTCF0:USTF0",1731139344776,0.065226,76599.0,76598.0,0.86852663]
["bitfinex-derivatives","BTCF0:USTF0",1731139344978,0.786826,76599.0,76598.0,0.86852663]
["bitfinex-derivatives","BTCF0:USTF0",1731139345982,0.786826,76599.0,76598.0,0.84940613]
["bitfinex-derivatives","BTCF0:USTF0",1731139346188,0.786826,76599.0,76598.0,0.77117939]
["bitfinex-derivatives","BTCF0:USTF0",1731139346877,0.786826,76599.0,76598.0,0.68950962]
["bitfinex-derivatives","BTCF0:USTF0",1731139347483,0.8593332,76599.0,76598.0,0.77172216]
["bitfinex-derivatives","BTCF0:USTF0",1731139347986,1.0558949,76599.0,76598.0,0.70327616]
["bitfinex-derivatives","BTCF0:USTF0",1731139348385,1.0558949,76599.0,76598.0,0.62106362]
["bitfinex-derivatives","BTCF0:USTF0",1731139348687,1.8200421,76599.0,76598.0,0.34000368]
["bitfinex-derivatives","BTCF0:USTF0",1731139348886,1.7475349,76599.0,76598.0,0.09720868]
["bitfinex-derivatives","BTCF0:USTF0",1731139349097,1.8427749,76599.0,76598.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731139349290,1.7775489,76599.0,76595.0,0.07823117]
["bitfinex-derivatives","BTCF0:USTF0",1731139349586,0.065235,76596.0,76595.0,0.01132017]
["bitfinex-derivatives","BTCF0:USTF0",1731139349975,0.65235257,76596.0,76595.0,0.01132017]
["bitfinex-derivatives","BTCF0:USTF0",1731139350174,0.065237,76593.0,76592.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139350486,0.065237,76593.0,76584.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139350487,0.04436,76590.0,76589.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139350687,0.065244,76585.0,76584.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139350892,0.426044,76585.0,76584.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139351282,0.065247,76582.0,76581.0,0.09128092]
["bitfinex-derivatives","BTCF0:USTF0",1731139352182,0.065247,76582.0,76581.0,0.10172092]
["bitfinex-derivatives","BTCF0:USTF0",1731139352383,0.065247,76582.0,76581.0,0.10940092]
["bitfinex-derivatives","BTCF0:USTF0",1731139353890,0.13127933,76582.0,76581.0,0.19715095]
["bitfinex-derivatives","BTCF0:USTF0",1731139354081,0.13127933,76582.0,76581.0,0.09979613]
["bitfinex-derivatives","BTCF0:USTF0",1731139354991,0.22655933,76582.0,76581.0,0.09979613]
["bitfinex-derivatives","BTCF0:USTF0",1731139356484,0.22655933,76582.0,76581.0,0.07579613]
["bitfinex-derivatives","BTCF0:USTF0",1731139357685,0.94815933,76582.0,76581.0,0.07579613]
["bitfinex-derivatives","BTCF0:USTF0",1731139358085,0.94815933,76582.0,76581.0,0.08623613]
["bitfinex-derivatives","BTCF0:USTF0",1731139359999,0.22655933,76582.0,76581.0,0.08623613]
["bitfinex-derivatives","BTCF0:USTF0",1731139360392,0.94815933,76582.0,76581.0,0.08623613]
["bitfinex-derivatives","BTCF0:USTF0",1731139361393,0.94815933,76582.0,76581.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1731139366097,0.94811933,76582.0,76581.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1731139371496,0.94811933,76582.0,76581.0,0.08139966]
["bitfinex-derivatives","BTCF0:USTF0",1731139373205,0.94811933,76582.0,76581.0,0.08663966]
["bitfinex-derivatives","BTCF0:USTF0",1731139375305,0.94811933,76582.0,76581.0,0.08683541]
["bitfinex-derivatives","BTCF0:USTF0",1731139376195,0.94811933,76582.0,76581.0,0.18408742]
["bitfinex-derivatives","BTCF0:USTF0",1731139376708,0.94811933,76582.0,76581.0,0.08683541]
["bitfinex-derivatives","BTCF0:USTF0",1731139377912,0.85287933,76582.0,76581.0,0.08683541]
["bitfinex-derivatives","BTCF0:USTF0",1731139378111,0.94811933,76582.0,76581.0,0.08683541]
["bitfinex-derivatives","BTCF0:USTF0",1731139378298,1.16917367,76582.0,76581.0,0.08683541]
["bitfinex-derivatives","BTCF0:USTF0",1731139379308,1.56089367,76582.0,76581.0,0.1520816]
["bitfinex-derivatives","BTCF0:USTF0",1731139379509,1.56089367,76582.0,76581.0,0.1468416]
["bitfinex-derivatives","BTCF0:USTF0",1731139380312,1.53618258,76582.0,76581.0,0.14684021]
["bitfinex-derivatives","BTCF0:USTF0",1731139381002,1.53618258,76582.0,76581.0,0.0652448]
["bitfinex-derivatives","BTCF0:USTF0",1731139381203,1.53618258,76582.0,76581.0,0.14689888]
["bitfinex-derivatives","BTCF0:USTF0",1731139381405,1.53618258,76582.0,76581.0,0.08165408]
["bitfinex-derivatives","BTCF0:USTF0",1731139382211,1.14446258,76582.0,76581.0,0.14688176]
["bitfinex-derivatives","BTCF0:USTF0",1731139383302,1.14446258,76582.0,76581.0,0.06522768]
["bitfinex-derivatives","BTCF0:USTF0",1731139383505,1.14446258,76582.0,76581.0,0.08159633]
["bitfinex-derivatives","BTCF0:USTF0",1731139383706,1.16975013,76582.0,76581.0,0.04077734]
["bitfinex-derivatives","BTCF0:USTF0",1731139384411,1.16975013,76582.0,76581.0,0.10599527]
["bitfinex-derivatives","BTCF0:USTF0",1731139386625,0.065248,76580.0,76575.0,0.05255793]
["bitfinex-derivatives","BTCF0:USTF0",1731139386914,0.065253,76575.0,76574.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139387107,0.065258,76569.0,76568.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731139387313,0.521298,76569.0,76568.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731139389820,0.521298,76569.0,76568.0,0.12976166]
["bitfinex-derivatives","BTCF0:USTF0",1731139390915,0.426058,76569.0,76568.0,0.12976166]
["bitfinex-derivatives","BTCF0:USTF0",1731139391118,0.521298,76569.0,76568.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731139391614,0.521298,76569.0,76568.0,0.11112255]
["bitfinex-derivatives","BTCF0:USTF0",1731139391809,0.58730568,76569.0,76568.0,0.11112255]
["bitfinex-derivatives","BTCF0:USTF0",1731139392117,0.58730568,76569.0,76568.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731139392817,0.58730568,76569.0,76568.0,0.11112255]
["bitfinex-derivatives","BTCF0:USTF0",1731139393018,0.58730568,76569.0,76568.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731139395417,0.49206568,76569.0,76568.0,0.13012483]
["bitfinex-derivatives","BTCF0:USTF0",1731139397618,0.49206568,76569.0,76568.0,0.13032765]
["bitfinex-derivatives","BTCF0:USTF0",1731139398720,0.49206568,76569.0,76568.0,0.21206924]
["bitfinex-derivatives","BTCF0:USTF0",1731139401425,0.49206568,76569.0,76568.0,0.18806924]
["bitfinex-derivatives","BTCF0:USTF0",1731139402819,0.49206568,76569.0,76568.0,0.1882013]
["bitfinex-derivatives","BTCF0:USTF0",1731139404127,0.49206568,76569.0,76568.0,0.1793013]
["bitfinex-derivatives","BTCF0:USTF0",1731139407728,0.85286568,76569.0,76568.0,0.1793013]
["bitfinex-derivatives","BTCF0:USTF0",1731139408316,1.04975371,76569.0,76568.0,0.08174159]
["bitfinex-derivatives","BTCF0:USTF0",1731139408527,0.065263,76563.0,76562.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139408725,0.23348156,76563.0,76562.0,0.08254737]
["bitfinex-derivatives","BTCF0:USTF0",1731139410018,0.32876156,76563.0,76562.0,0.08254737]
["bitfinex-derivatives","BTCF0:USTF0",1731139411526,1.05036156,76563.0,76562.0,0.08254737]
["bitfinex-derivatives","BTCF0:USTF0",1731139411725,0.065266,76559.0,76558.0,0.07831335]
["bitfinex-derivatives","BTCF0:USTF0",1731139411928,0.065268,76557.0,76556.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731139413130,0.065268,76557.0,76556.0,0.11244659]
["bitfinex-derivatives","BTCF0:USTF0",1731139413329,0.065268,76557.0,76556.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731139415339,0.06527,76554.0,76553.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139415531,0.06527,76554.0,76548.0,0.1102072]
["bitfinex-derivatives","BTCF0:USTF0",1731139415532,0.4985772,76554.0,76548.0,0.1102072]
["bitfinex-derivatives","BTCF0:USTF0",1731139416542,0.4985772,76554.0,76552.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1731139417438,0.4333072,76554.0,76552.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1731139417635,0.065271,76553.0,76552.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1731139418135,0.065271,76553.0,76552.0,0.18703119]
["bitfinex-derivatives","BTCF0:USTF0",1731139419540,0.065271,76553.0,76552.0,0.08204121]
["bitfinex-derivatives","BTCF0:USTF0",1731139421534,0.065271,76553.0,76552.0,0.15454841]
["bitfinex-derivatives","BTCF0:USTF0",1731139423040,0.065271,76553.0,76552.0,0.25228337]
["bitfinex-derivatives","BTCF0:USTF0",1731139423447,0.3608,76554.0,76552.0,0.25228337]
["bitfinex-derivatives","BTCF0:USTF0",1731139423639,0.3608,76554.0,76553.0,0.17977617]
["bitfinex-derivatives","BTCF0:USTF0",1731139423942,0.42607,76554.0,76553.0,0.17977617]
["bitfinex-derivatives","BTCF0:USTF0",1731139424948,0.42607,76554.0,76553.0,0.08204121]
["bitfinex-derivatives","BTCF0:USTF0",1731139426439,0.42607,76554.0,76553.0,0.16022323]
["bitfinex-derivatives","BTCF0:USTF0",1731139426639,0.42607,76554.0,76553.0,0.16022314]
["bitfinex-derivatives","BTCF0:USTF0",1731139426842,0.42607,76554.0,76553.0,0.08204121]
["bitfinex-derivatives","BTCF0:USTF0",1731139429745,0.42607,76554.0,76553.0,0.17946326]
["bitfinex-derivatives","BTCF0:USTF0",1731139431443,0.42607,76554.0,76553.0,0.15546326]
["bitfinex-derivatives","BTCF0:USTF0",1731139434448,0.3608,76554.0,76553.0,0.15546326]
["bitfinex-derivatives","BTCF0:USTF0",1731139434849,0.3608,76554.0,76553.0,0.26839981]
["bitfinex-derivatives","BTCF0:USTF0",1731139436845,0.3608,76554.0,76553.0,0.26857585]
["bitfinex-derivatives","BTCF0:USTF0",1731139437349,0.3608,76554.0,76553.0,0.33384685]
["bitfinex-derivatives","BTCF0:USTF0",1731139437654,0.3608,76554.0,76553.0,0.46261922]
["bitfinex-derivatives","BTCF0:USTF0",1731139437859,0.3608,76554.0,76553.0,0.52897463]
["bitfinex-derivatives","BTCF0:USTF0",1731139438442,0.24976655,76554.0,76553.0,0.52897463]
["bitfinex-derivatives","BTCF0:USTF0",1731139438748,0.24976655,76554.0,76553.0,0.92085463]
["bitfinex-derivatives","BTCF0:USTF0",1731139439160,0.24976655,76554.0,76553.0,0.64638822]
["bitfinex-derivatives","BTCF0:USTF0",1731139440650,0.31503655,76554.0,76553.0,0.64638822]
["bitfinex-derivatives","BTCF0:USTF0",1731139441049,0.31503655,76554.0,76553.0,0.53621083]
["bitfinex-derivatives","BTCF0:USTF0",1731139441449,0.31503655,76554.0,76553.0,0.40743846]
["bitfinex-derivatives","BTCF0:USTF0",1731139441956,0.31503655,76554.0,76553.0,0.51179658]
["bitfinex-derivatives","BTCF0:USTF0",1731139442255,0.31503655,76554.0,76553.0,0.51179626]
["bitfinex-derivatives","BTCF0:USTF0",1731139443446,0.31503655,76554.0,76553.0,0.40743846]
["bitfinex-derivatives","BTCF0:USTF0",1731139444153,0.31503655,76554.0,76553.0,0.34705342]
["bitfinex-derivatives","BTCF0:USTF0",1731139444465,0.31503655,76554.0,76553.0,0.45141122]
["bitfinex-derivatives","BTCF0:USTF0",1731139446063,0.24976655,76554.0,76553.0,0.45141122]
["bitfinex-derivatives","BTCF0:USTF0",1731139446353,0.0061,76559.0,76558.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731139446564,0.0061,76564.0,76558.0,0.38713344]
["bitfinex-derivatives","BTCF0:USTF0",1731139446858,0.07331764,76569.0,76562.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139447053,0.07331764,76569.0,76568.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139447257,0.06721764,76569.0,76568.0,0.24935924]
["bitfinex-derivatives","BTCF0:USTF0",1731139448061,0.06721764,76569.0,76568.0,0.24948528]
["bitfinex-derivatives","BTCF0:USTF0",1731139448561,0.06721764,76569.0,76568.0,0.1290213]
["bitfinex-derivatives","BTCF0:USTF0",1731139448763,0.06721764,76569.0,76568.0,0.12941599]
["bitfinex-derivatives","BTCF0:USTF0",1731139449152,0.06721764,76569.0,76568.0,0.22583455]
["bitfinex-derivatives","BTCF0:USTF0",1731139449356,0.00195964,76569.0,76568.0,0.22583455]
["bitfinex-derivatives","BTCF0:USTF0",1731139450872,0.00195964,76569.0,76568.0,0.17732735]
["bitfinex-derivatives","BTCF0:USTF0",1731139451059,0.06721764,76569.0,76568.0,0.17732735]
["bitfinex-derivatives","BTCF0:USTF0",1731139461772,0.06721764,76569.0,76568.0,0.15332735]
["bitfinex-derivatives","BTCF0:USTF0",1731139463075,0.17009764,76569.0,76568.0,0.15332735]
["bitfinex-derivatives","BTCF0:USTF0",1731139466573,0.06721764,76569.0,76568.0,0.15332735]
["bitfinex-derivatives","BTCF0:USTF0",1731139466773,0.17009764,76569.0,76568.0,0.15332735]
["bitfinex-derivatives","BTCF0:USTF0",1731139469473,0.17009764,76569.0,76568.0,0.05690879]
["bitfinex-derivatives","BTCF0:USTF0",1731139469674,0.36512299,76569.0,76568.0,0.05690879]
["bitfinex-derivatives","BTCF0:USTF0",1731139469973,0.36512299,76569.0,76568.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139470177,0.36512299,76569.0,76565.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139470178,0.065258,76568.0,76567.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139470376,0.4985652,76568.0,76567.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139470581,0.4985652,76568.0,76566.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139470582,0.065259,76567.0,76566.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139470779,0.065259,76567.0,76565.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139470780,0.62974977,76568.0,76565.0,0.07135395]
["bitfinex-derivatives","BTCF0:USTF0",1731139470981,0.06526,76566.0,76565.0,0.07135395]
["bitfinex-derivatives","BTCF0:USTF0",1731139471379,0.06526,76566.0,76565.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139474285,0.33250386,76566.0,76565.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139474477,0.25999666,76566.0,76565.0,0.05824035]
["bitfinex-derivatives","BTCF0:USTF0",1731139474681,0.25999666,76566.0,76560.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139474881,0.065265,76560.0,76559.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139475091,0.065266,76559.0,76558.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139475286,0.130366,76559.0,76558.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139475591,0.065267,76558.0,76557.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139475793,0.528947,76558.0,76557.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139475993,0.66009366,76558.0,76556.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139476288,0.1377752,76557.0,76556.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139476490,0.065269,76556.0,76555.0,0.06525395]
["bitfinex-derivatives","BTCF0:USTF0",1731139476790,0.1377762,76556.0,76555.0,0.12221183]
["bitfinex-derivatives","BTCF0:USTF0",1731139477091,0.065274,76550.0,76549.0,0.0782998]
["bitfinex-derivatives","BTCF0:USTF0",1731139477291,0.426074,76550.0,76549.0,0.15929922]
["bitfinex-derivatives","BTCF0:USTF0",1731139477486,0.426074,76550.0,76549.0,0.08099942]
["bitfinex-derivatives","BTCF0:USTF0",1731139478891,0.4985812,76550.0,76549.0,0.08099942]
["bitfinex-derivatives","BTCF0:USTF0",1731139479190,0.4985812,76550.0,76541.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139479191,0.3608,76550.0,76543.0,0.0782998]
["bitfinex-derivatives","BTCF0:USTF0",1731139479385,0.065279,76544.0,76542.0,0.0782998]
["bitfinex-derivatives","BTCF0:USTF0",1731139479589,0.065279,76544.0,76543.0,0.08055261]
["bitfinex-derivatives","BTCF0:USTF0",1731139482586,0.13009559,76544.0,76543.0,0.08055261]
["bitfinex-derivatives","BTCF0:USTF0",1731139483688,0.49089559,76544.0,76543.0,0.08055261]
["bitfinex-derivatives","BTCF0:USTF0",1731139486094,0.13009559,76544.0,76543.0,0.08055261]
["bitfinex-derivatives","BTCF0:USTF0",1731139486398,0.49089559,76544.0,76543.0,0.08055261]
["bitfinex-derivatives","BTCF0:USTF0",1731139489197,0.426079,76544.0,76543.0,0.08055261]
["bitfinex-derivatives","BTCF0:USTF0",1731139491685,0.426079,76544.0,76543.0,0.05655261]
["bitfinex-derivatives","BTCF0:USTF0",1731139492096,0.426079,76544.0,76542.0,0.0782998]
["bitfinex-derivatives","BTCF0:USTF0",1731139492394,0.426079,76544.0,76543.0,0.0782998]
["bitfinex-derivatives","BTCF0:USTF0",1731139493699,0.426079,76544.0,76540.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139493902,0.426079,76544.0,76541.0,0.09577122]
["bitfinex-derivatives","BTCF0:USTF0",1731139494198,0.426079,76544.0,76542.0,0.09577122]
["bitfinex-derivatives","BTCF0:USTF0",1731139494499,0.426079,76544.0,76543.0,0.09565267]
["bitfinex-derivatives","BTCF0:USTF0",1731139496906,0.426079,76544.0,76543.0,0.09569845]
["bitfinex-derivatives","BTCF0:USTF0",1731139500706,0.426079,76544.0,76543.0,0.18696722]
["bitfinex-derivatives","BTCF0:USTF0",1731139500907,0.426079,76544.0,76543.0,0.20675672]
["bitfinex-derivatives","BTCF0:USTF0",1731139505106,0.426079,76544.0,76543.0,0.20671954]
["bitfinex-derivatives","BTCF0:USTF0",1731139506516,0.3608,76544.0,76543.0,0.18270595]
["bitfinex-derivatives","BTCF0:USTF0",1731139506721,0.3608,76544.0,76543.0,0.26295252]
["bitfinex-derivatives","BTCF0:USTF0",1731139507709,0.426079,76544.0,76543.0,0.26295252]
["bitfinex-derivatives","BTCF0:USTF0",1731139510614,0.426079,76544.0,76543.0,0.24327866]
["bitfinex-derivatives","BTCF0:USTF0",1731139510922,0.426079,76544.0,76543.0,0.35413862]
["bitfinex-derivatives","BTCF0:USTF0",1731139511720,0.426079,76544.0,76543.0,0.24327866]
["bitfinex-derivatives","BTCF0:USTF0",1731139512714,0.426079,76544.0,76543.0,0.35420132]
["bitfinex-derivatives","BTCF0:USTF0",1731139513308,0.426079,76544.0,76543.0,0.24327866]
["bitfinex-derivatives","BTCF0:USTF0",1731139513619,0.065279,76544.0,76543.0,0.26284678]
["bitfinex-derivatives","BTCF0:USTF0",1731139514715,0.065279,76544.0,76543.0,0.19114196]
["bitfinex-derivatives","BTCF0:USTF0",1731139516511,0.065279,76544.0,76543.0,0.28671643]
["bitfinex-derivatives","BTCF0:USTF0",1731139519124,0.065279,76544.0,76543.0,0.39115848]
["bitfinex-derivatives","BTCF0:USTF0",1731139519325,0.065279,76544.0,76543.0,0.28671643]
["bitfinex-derivatives","BTCF0:USTF0",1731139520223,0.065279,76544.0,76543.0,0.39115848]
["bitfinex-derivatives","BTCF0:USTF0",1731139520618,0.065279,76544.0,76543.0,0.28671643]
["bitfinex-derivatives","BTCF0:USTF0",1731139521617,0.065279,76544.0,76543.0,0.26271643]
["bitfinex-derivatives","BTCF0:USTF0",1731139524326,0.3608,76546.0,76543.0,0.17534968]
["bitfinex-derivatives","BTCF0:USTF0",1731139524627,0.065278,76545.0,76544.0,0.17534968]
["bitfinex-derivatives","BTCF0:USTF0",1731139526018,0.065278,76545.0,76544.0,0.24785688]
["bitfinex-derivatives","BTCF0:USTF0",1731139528626,0.065278,76545.0,76544.0,0.35234667]
["bitfinex-derivatives","BTCF0:USTF0",1731139529231,0.065278,76545.0,76544.0,0.24785688]
["bitfinex-derivatives","BTCF0:USTF0",1731139529625,0.065278,76545.0,76544.0,0.35855105]
["bitfinex-derivatives","BTCF0:USTF0",1731139531326,0.065278,76545.0,76544.0,0.44998309]
["bitfinex-derivatives","BTCF0:USTF0",1731139531525,0.065278,76545.0,76544.0,0.33928892]
["bitfinex-derivatives","BTCF0:USTF0",1731139531831,0.065278,76545.0,76544.0,0.45013028]
["bitfinex-derivatives","BTCF0:USTF0",1731139532325,0.065278,76545.0,76544.0,0.37762308]
["bitfinex-derivatives","BTCF0:USTF0",1731139532527,0.2102924,76545.0,76544.0,0.17534968]
["bitfinex-derivatives","BTCF0:USTF0",1731139532726,0.2415924,76545.0,76544.0,0.17534968]
["bitfinex-derivatives","BTCF0:USTF0",1731139532933,0.90304158,76545.0,76540.0,0.09143204]
["bitfinex-derivatives","BTCF0:USTF0",1731139533126,0.0725072,76540.0,76533.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139533319,0.09992,76539.0,76536.0,0.07831315]
["bitfinex-derivatives","BTCF0:USTF0",1731139533632,0.5046922,76537.0,76535.0,0.07831315]
["bitfinex-derivatives","BTCF0:USTF0",1731139533828,0.4985922,76537.0,76535.0,0.07221315]
["bitfinex-derivatives","BTCF0:USTF0",1731139534031,0.4333072,76537.0,76524.0,0.09143204]
["bitfinex-derivatives","BTCF0:USTF0",1731139534229,0.3608,76525.0,76521.0,0.12243204]
["bitfinex-derivatives","BTCF0:USTF0",1731139534427,0.3608,76525.0,76521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731139534622,0.3608,76525.0,76522.0,0.20061554]
["bitfinex-derivatives","BTCF0:USTF0",1731139534827,0.3608,76525.0,76522.0,0.09143204]
["bitfinex-derivatives","BTCF0:USTF0",1731139535630,0.3608,76525.0,76521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731139536623,0.3608,76525.0,76521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731139537236,0.3608,76525.0,76523.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139540434,0.426095,76525.0,76521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731139540629,0.426095,76525.0,76524.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139543841,0.3608,76525.0,76521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731139544045,0.065297,76523.0,76522.0,0.09337768]
["bitfinex-derivatives","BTCF0:USTF0",1731139544256,0.065297,76523.0,76521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731139544641,0.065297,76523.0,76522.0,0.09337005]
["bitfinex-derivatives","BTCF0:USTF0",1731139544842,0.065297,76523.0,76522.0,0.09337069]
["bitfinex-derivatives","BTCF0:USTF0",1731139545332,0.065297,76523.0,76522.0,0.09331643]
["bitfinex-derivatives","BTCF0:USTF0",1731139545937,0.065297,76523.0,76522.0,0.16582363]
["bitfinex-derivatives","BTCF0:USTF0",1731139547336,0.065297,76523.0,76522.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139548033,0.065297,76523.0,76522.0,0.15093006]
["bitfinex-derivatives","BTCF0:USTF0",1731139548440,0.065297,76523.0,76522.0,0.24448028]
["bitfinex-derivatives","BTCF0:USTF0",1731139549442,0.426097,76523.0,76522.0,0.24448028]
["bitfinex-derivatives","BTCF0:USTF0",1731139549742,0.426097,76523.0,76522.0,0.15093006]
["bitfinex-derivatives","BTCF0:USTF0",1731139551648,0.426097,76523.0,76522.0,0.12693006]
["bitfinex-derivatives","BTCF0:USTF0",1731139553145,0.426097,76523.0,76522.0,0.22044283]
["bitfinex-derivatives","BTCF0:USTF0",1731139554947,0.426097,76523.0,76522.0,0.220484]
["bitfinex-derivatives","BTCF0:USTF0",1731139555744,0.426097,76523.0,76522.0,0.1719768]
["bitfinex-derivatives","BTCF0:USTF0",1731139556045,0.4986042,76523.0,76522.0,0.17209024]
["bitfinex-derivatives","BTCF0:USTF0",1731139556441,0.426097,76523.0,76522.0,0.17209024]
["bitfinex-derivatives","BTCF0:USTF0",1731139559649,0.426097,76523.0,76522.0,0.17240204]
["bitfinex-derivatives","BTCF0:USTF0",1731139560451,0.426097,76523.0,76522.0,0.33634128]
["bitfinex-derivatives","BTCF0:USTF0",1731139560656,0.426097,76523.0,76522.0,0.24490924]
["bitfinex-derivatives","BTCF0:USTF0",1731139561347,0.426097,76523.0,76522.0,0.44527758]
["bitfinex-derivatives","BTCF0:USTF0",1731139561547,0.426097,76523.0,76522.0,0.24490924]
["bitfinex-derivatives","BTCF0:USTF0",1731139562143,0.426097,76523.0,76522.0,0.35385268]
["bitfinex-derivatives","BTCF0:USTF0",1731139565056,0.426097,76523.0,76522.0,0.45823131]
["bitfinex-derivatives","BTCF0:USTF0",1731139565859,0.426097,76523.0,76522.0,0.28134548]
["bitfinex-derivatives","BTCF0:USTF0",1731139566055,0.426097,76523.0,76522.0,0.17240204]
["bitfinex-derivatives","BTCF0:USTF0",1731139566862,0.426097,76523.0,76522.0,0.14840204]
["bitfinex-derivatives","BTCF0:USTF0",1731139567656,0.426097,76523.0,76522.0,0.09388523]
["bitfinex-derivatives","BTCF0:USTF0",1731139568057,0.426097,76523.0,76522.0,0.30726922]
["bitfinex-derivatives","BTCF0:USTF0",1731139569158,0.426097,76523.0,76522.0,0.20289059]
["bitfinex-derivatives","BTCF0:USTF0",1731139569566,0.426097,76523.0,76522.0,0.20304215]
["bitfinex-derivatives","BTCF0:USTF0",1731139570864,0.426097,76523.0,76522.0,0.20313838]
["bitfinex-derivatives","BTCF0:USTF0",1731139571164,0.426097,76523.0,76522.0,0.29446294]
["bitfinex-derivatives","BTCF0:USTF0",1731139572456,0.426097,76523.0,76522.0,0.09399999]
["bitfinex-derivatives","BTCF0:USTF0",1731139577272,0.3608,76523.0,76521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731139577474,0.426097,76523.0,76522.0,0.09408775]
["bitfinex-derivatives","BTCF0:USTF0",1731139578173,0.065297,76523.0,76522.0,0.09408775]
["bitfinex-derivatives","BTCF0:USTF0",1731139578371,0.426097,76523.0,76522.0,0.09408775]
["bitfinex-derivatives","BTCF0:USTF0",1731139581674,0.426097,76523.0,76522.0,0.14914195]
["bitfinex-derivatives","BTCF0:USTF0",1731139584785,0.065297,76523.0,76522.0,0.14914195]
["bitfinex-derivatives","BTCF0:USTF0",1731139585083,0.426097,76523.0,76522.0,0.14914195]
["bitfinex-derivatives","BTCF0:USTF0",1731139585495,0.426097,76523.0,76522.0,0.25851837]
["bitfinex-derivatives","BTCF0:USTF0",1731139587090,0.065297,76523.0,76522.0,0.25851837]
["bitfinex-derivatives","BTCF0:USTF0",1731139587385,0.426097,76523.0,76522.0,0.25851837]
["bitfinex-derivatives","BTCF0:USTF0",1731139588884,0.426097,76523.0,76522.0,0.34987244]
["bitfinex-derivatives","BTCF0:USTF0",1731139589078,0.426097,76523.0,76522.0,0.25855499]
["bitfinex-derivatives","BTCF0:USTF0",1731139589381,0.426097,76523.0,76522.0,0.14914195]
["bitfinex-derivatives","BTCF0:USTF0",1731139590682,0.426097,76523.0,76522.0,0.0790542]
["bitfinex-derivatives","BTCF0:USTF0",1731139591374,0.62300154,76523.0,76522.0,0.0790542]
["bitfinex-derivatives","BTCF0:USTF0",1731139592285,0.065299,76521.0,76520.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731139592491,0.065304,76515.0,76513.0,0.0782529]
["bitfinex-derivatives","BTCF0:USTF0",1731139592685,0.47,76514.0,76512.0,0.0782529]
["bitfinex-derivatives","BTCF0:USTF0",1731139592884,0.065305,76513.0,76503.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731139593096,0.426113,76504.0,76503.0,0.12330826]
["bitfinex-derivatives","BTCF0:USTF0",1731139593287,0.426113,76504.0,76503.0,0.12547224]
["bitfinex-derivatives","BTCF0:USTF0",1731139593680,0.426113,76504.0,76503.0,0.2167805]
["bitfinex-derivatives","BTCF0:USTF0",1731139594286,0.426113,76504.0,76503.0,0.12547224]
["bitfinex-derivatives","BTCF0:USTF0",1731139594689,0.426113,76504.0,76503.0,0.19797944]
["bitfinex-derivatives","BTCF0:USTF0",1731139596681,0.426113,76504.0,76503.0,0.17397944]
["bitfinex-derivatives","BTCF0:USTF0",1731139598287,0.426113,76504.0,76503.0,0.17395542]
["bitfinex-derivatives","BTCF0:USTF0",1731139600094,0.065313,76504.0,76503.0,0.17395542]
["bitfinex-derivatives","BTCF0:USTF0",1731139600291,0.426113,76504.0,76503.0,0.17395542]
["bitfinex-derivatives","BTCF0:USTF0",1731139601583,0.426113,76504.0,76503.0,0.17390291]
["bitfinex-derivatives","BTCF0:USTF0",1731139604795,0.426113,76504.0,76503.0,0.10139571]
["bitfinex-derivatives","BTCF0:USTF0",1731139607307,0.426113,76504.0,76503.0,0.17963385]
["bitfinex-derivatives","BTCF0:USTF0",1731139608198,0.426113,76504.0,76503.0,0.08623814]
["bitfinex-derivatives","BTCF0:USTF0",1731139608507,0.426113,76504.0,76503.0,0.17947955]
["bitfinex-derivatives","BTCF0:USTF0",1731139611716,0.426113,76504.0,76503.0,0.15547955]
["bitfinex-derivatives","BTCF0:USTF0",1731139618108,0.065313,76504.0,76503.0,0.15547955]
["bitfinex-derivatives","BTCF0:USTF0",1731139618413,0.426113,76504.0,76503.0,0.15547955]
["bitfinex-derivatives","BTCF0:USTF0",1731139621419,0.426113,76504.0,76503.0,0.26390464]
["bitfinex-derivatives","BTCF0:USTF0",1731139622117,0.426113,76504.0,76503.0,0.35529392]
["bitfinex-derivatives","BTCF0:USTF0",1731139623311,0.426113,76504.0,76503.0,0.26390464]
["bitfinex-derivatives","BTCF0:USTF0",1731139624511,0.426113,76504.0,76503.0,0.20142695]
["bitfinex-derivatives","BTCF0:USTF0",1731139626220,0.065313,76504.0,76503.0,0.20142695]
["bitfinex-derivatives","BTCF0:USTF0",1731139626417,0.426113,76504.0,76503.0,0.30580558]
["bitfinex-derivatives","BTCF0:USTF0",1731139626621,0.426113,76504.0,76503.0,0.36000771]
["bitfinex-derivatives","BTCF0:USTF0",1731139627124,0.426113,76504.0,76503.0,0.25562908]
["bitfinex-derivatives","BTCF0:USTF0",1731139628928,0.426113,76504.0,76503.0,0.32813628]
["bitfinex-derivatives","BTCF0:USTF0",1731139634814,0.426113,76504.0,76503.0,0.43251491]
["bitfinex-derivatives","BTCF0:USTF0",1731139635626,0.426113,76504.0,76503.0,0.39345028]
["bitfinex-derivatives","BTCF0:USTF0",1731139635627,0.3608,76504.0,76503.0,0.39345028]
["bitfinex-derivatives","BTCF0:USTF0",1731139635829,0.3608,76504.0,76503.0,0.49786953]
["bitfinex-derivatives","BTCF0:USTF0",1731139636021,0.3608,76504.0,76503.0,0.39345028]
["bitfinex-derivatives","BTCF0:USTF0",1731139636518,0.0061,76506.0,76505.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731139636723,0.0061,76506.0,76505.0,0.44843349]
["bitfinex-derivatives","BTCF0:USTF0",1731139637026,0.0061,76506.0,76505.0,0.34406784]
["bitfinex-derivatives","BTCF0:USTF0",1731139637727,0.0061,76506.0,76505.0,0.4483957]
["bitfinex-derivatives","BTCF0:USTF0",1731139637932,0.0061,76506.0,76505.0,0.34406784]
["bitfinex-derivatives","BTCF0:USTF0",1731139638228,0.0061,76506.0,76505.0,0.46612811]
["bitfinex-derivatives","BTCF0:USTF0",1731139638529,0.06531,76508.0,76507.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731139638832,0.06531,76508.0,76507.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1731139640528,0.06531,76508.0,76507.0,0.41462973]
["bitfinex-derivatives","BTCF0:USTF0",1731139642033,0.06531,76508.0,76507.0,0.39062973]
["bitfinex-derivatives","BTCF0:USTF0",1731139643625,0.06531,76508.0,76507.0,0.39101452]
["bitfinex-derivatives","BTCF0:USTF0",1731139645636,0.3608,76510.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731139645936,0.3608,76510.0,76509.0,0.34250532]
["bitfinex-derivatives","BTCF0:USTF0",1731139646328,0.3608,76510.0,76509.0,0.4642061]
["bitfinex-derivatives","BTCF0:USTF0",1731139646529,0.3608,76510.0,76509.0,0.35692679]
["bitfinex-derivatives","BTCF0:USTF0",1731139646734,0.426108,76510.0,76509.0,0.35692679]
["bitfinex-derivatives","BTCF0:USTF0",1731139647033,0.426108,76510.0,76509.0,0.37296769]
["bitfinex-derivatives","BTCF0:USTF0",1731139648437,0.426108,76510.0,76509.0,0.37288836]
["bitfinex-derivatives","BTCF0:USTF0",1731139651133,0.426108,76510.0,76509.0,0.44539556]
["bitfinex-derivatives","BTCF0:USTF0",1731139651830,0.426108,76510.0,76509.0,0.53658717]
["bitfinex-derivatives","BTCF0:USTF0",1731139652643,0.426108,76510.0,76509.0,0.44539556]
["bitfinex-derivatives","BTCF0:USTF0",1731139653344,0.426108,76510.0,76509.0,0.33816152]
["bitfinex-derivatives","BTCF0:USTF0",1731139655633,0.426108,76510.0,76509.0,0.20034532]
["bitfinex-derivatives","BTCF0:USTF0",1731139655833,0.426108,76510.0,76509.0,0.16984532]
["bitfinex-derivatives","BTCF0:USTF0",1731139656642,0.426108,76510.0,76509.0,0.14584532]
["bitfinex-derivatives","BTCF0:USTF0",1731139658143,0.426108,76510.0,76509.0,0.41667536]
["bitfinex-derivatives","BTCF0:USTF0",1731139658441,0.426108,76510.0,76509.0,0.25708268]
["bitfinex-derivatives","BTCF0:USTF0",1731139660554,0.426108,76510.0,76509.0,0.14993229]
["bitfinex-derivatives","BTCF0:USTF0",1731139665366,0.426108,76510.0,76509.0,0.25715521]
["bitfinex-derivatives","BTCF0:USTF0",1731139665567,0.426108,76510.0,76509.0,0.14993229]
["bitfinex-derivatives","BTCF0:USTF0",1731139665765,0.426108,76510.0,76509.0,0.07742509]
["bitfinex-derivatives","BTCF0:USTF0",1731139666766,0.426108,76510.0,76509.0,0.16973732]
["bitfinex-derivatives","BTCF0:USTF0",1731139668062,0.49119231,76510.0,76509.0,0.16973732]
["bitfinex-derivatives","BTCF0:USTF0",1731139668372,0.49119231,76510.0,76509.0,0.27687768]
["bitfinex-derivatives","BTCF0:USTF0",1731139670065,0.426108,76510.0,76509.0,0.27687768]
["bitfinex-derivatives","BTCF0:USTF0",1731139671274,0.426108,76510.0,76509.0,0.27698846]
["bitfinex-derivatives","BTCF0:USTF0",1731139671572,0.426108,76510.0,76509.0,0.25298846]
["bitfinex-derivatives","BTCF0:USTF0",1731139672667,0.426108,76510.0,76509.0,0.16942038]
["bitfinex-derivatives","BTCF0:USTF0",1731139673171,0.426108,76510.0,76509.0,0.26068444]
["bitfinex-derivatives","BTCF0:USTF0",1731139674770,0.426108,76510.0,76509.0,0.26068607]
["bitfinex-derivatives","BTCF0:USTF0",1731139675370,0.426108,76510.0,76509.0,0.16942038]
["bitfinex-derivatives","BTCF0:USTF0",1731139675676,0.065308,76510.0,76509.0,0.16942038]
["bitfinex-derivatives","BTCF0:USTF0",1731139675866,0.426108,76510.0,76509.0,0.16942038]
["bitfinex-derivatives","BTCF0:USTF0",1731139677071,0.426108,76510.0,76509.0,0.24192758]
["bitfinex-derivatives","BTCF0:USTF0",1731139678874,0.065308,76510.0,76509.0,0.24192758]
["bitfinex-derivatives","BTCF0:USTF0",1731139679181,0.426108,76510.0,76509.0,0.24192758]
["bitfinex-derivatives","BTCF0:USTF0",1731139679563,0.065308,76510.0,76509.0,0.24192758]
["bitfinex-derivatives","BTCF0:USTF0",1731139679769,0.065308,76510.0,76509.0,0.27639643]
["bitfinex-derivatives","BTCF0:USTF0",1731139679770,0.426108,76510.0,76509.0,0.27639643]
["bitfinex-derivatives","BTCF0:USTF0",1731139679970,0.426108,76510.0,76509.0,0.34890363]
["bitfinex-derivatives","BTCF0:USTF0",1731139680468,0.426108,76510.0,76509.0,0.24192758]
["bitfinex-derivatives","BTCF0:USTF0",1731139681276,0.426108,76510.0,76509.0,0.24125664]
["bitfinex-derivatives","BTCF0:USTF0",1731139682474,0.426108,76510.0,76509.0,0.16874944]
["bitfinex-derivatives","BTCF0:USTF0",1731139682685,0.426108,76510.0,76509.0,0.24125664]
["bitfinex-derivatives","BTCF0:USTF0",1731139682875,0.426108,76510.0,76509.0,0.16874944]
["bitfinex-derivatives","BTCF0:USTF0",1731139683084,0.426108,76510.0,76509.0,0.24125664]
["bitfinex-derivatives","BTCF0:USTF0",1731139684775,0.065308,76510.0,76509.0,0.24125664]
["bitfinex-derivatives","BTCF0:USTF0",1731139684982,0.426108,76510.0,76509.0,0.24125664]
["bitfinex-derivatives","BTCF0:USTF0",1731139685681,0.426108,76510.0,76509.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139685881,0.426108,76510.0,76509.0,0.24135432]
["bitfinex-derivatives","BTCF0:USTF0",1731139686378,0.426108,76510.0,76509.0,0.16884712]
["bitfinex-derivatives","BTCF0:USTF0",1731139686770,0.426108,76510.0,76509.0,0.14484712]
["bitfinex-derivatives","BTCF0:USTF0",1731139686974,0.426108,76510.0,76509.0,0.25137079]
["bitfinex-derivatives","BTCF0:USTF0",1731139689074,0.426108,76510.0,76509.0,0.21735432]
["bitfinex-derivatives","BTCF0:USTF0",1731139691789,0.426108,76510.0,76509.0,0.14484712]
["bitfinex-derivatives","BTCF0:USTF0",1731139695296,0.426108,76510.0,76509.0,0.09188783]
["bitfinex-derivatives","BTCF0:USTF0",1731139696991,0.426108,76510.0,76509.0,0.28973314]
["bitfinex-derivatives","BTCF0:USTF0",1731139700593,0.426108,76510.0,76509.0,0.09188783]
["bitfinex-derivatives","BTCF0:USTF0",1731139701702,0.426108,76510.0,76509.0,0.14484425]
["bitfinex-derivatives","BTCF0:USTF0",1731139702498,0.426108,76510.0,76509.0,0.25134716]
["bitfinex-derivatives","BTCF0:USTF0",1731139703501,0.426108,76510.0,76509.0,0.14484425]
["bitfinex-derivatives","BTCF0:USTF0",1731139703702,0.426108,76510.0,76509.0,0.21735145]
["bitfinex-derivatives","BTCF0:USTF0",1731139704103,0.426108,76510.0,76509.0,0.14484425]
["bitfinex-derivatives","BTCF0:USTF0",1731139704698,0.426108,76510.0,76509.0,0.07695642]
["bitfinex-derivatives","BTCF0:USTF0",1731139707895,0.065308,76510.0,76509.0,0.07695642]
["bitfinex-derivatives","BTCF0:USTF0",1731139708095,0.426108,76510.0,76509.0,0.07695642]
["bitfinex-derivatives","BTCF0:USTF0",1731139711803,0.426108,76510.0,76509.0,0.16874404]
["bitfinex-derivatives","BTCF0:USTF0",1731139714503,0.426108,76510.0,76509.0,0.16884716]
["bitfinex-derivatives","BTCF0:USTF0",1731139716612,0.426108,76510.0,76509.0,0.14484716]
["bitfinex-derivatives","BTCF0:USTF0",1731139718326,0.426108,76510.0,76509.0,0.07681823]
["bitfinex-derivatives","BTCF0:USTF0",1731139718523,0.426108,76510.0,76506.0,0.09130205]
["bitfinex-derivatives","BTCF0:USTF0",1731139718726,0.06531,76508.0,76507.0,0.07682124]
["bitfinex-derivatives","BTCF0:USTF0",1731139719523,0.065309,76509.0,76507.0,0.07683656]
["bitfinex-derivatives","BTCF0:USTF0",1731139719742,0.065309,76509.0,76508.0,0.07683656]
["bitfinex-derivatives","BTCF0:USTF0",1731139720026,0.426109,76509.0,76508.0,0.07683656]
["bitfinex-derivatives","BTCF0:USTF0",1731139723223,0.065309,76509.0,76508.0,0.07683656]
["bitfinex-derivatives","BTCF0:USTF0",1731139723423,0.426109,76509.0,76508.0,0.07683656]
["bitfinex-derivatives","BTCF0:USTF0",1731139724525,0.426109,76509.0,76508.0,0.07681094]
["bitfinex-derivatives","BTCF0:USTF0",1731139725832,0.065309,76509.0,76508.0,0.07681094]
["bitfinex-derivatives","BTCF0:USTF0",1731139726019,0.426109,76509.0,76508.0,0.07681094]
["bitfinex-derivatives","BTCF0:USTF0",1731139726631,0.426109,76509.0,76508.0,0.16836183]
["bitfinex-derivatives","BTCF0:USTF0",1731139729524,0.426109,76509.0,76508.0,0.16841113]
["bitfinex-derivatives","BTCF0:USTF0",1731139730733,0.426109,76509.0,76508.0,0.24091833]
["bitfinex-derivatives","BTCF0:USTF0",1731139731835,0.426109,76509.0,76508.0,0.21691833]
["bitfinex-derivatives","BTCF0:USTF0",1731139732221,0.426109,76509.0,76508.0,0.41433625]
["bitfinex-derivatives","BTCF0:USTF0",1731139732727,0.426109,76509.0,76508.0,0.3230342]
["bitfinex-derivatives","BTCF0:USTF0",1731139733128,0.426109,76509.0,76508.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1731139733438,0.426109,76509.0,76508.0,0.3230342]
["bitfinex-derivatives","BTCF0:USTF0",1731139739636,0.426109,76509.0,76508.0,0.42732038]
["bitfinex-derivatives","BTCF0:USTF0",1731139740438,0.426109,76509.0,76508.0,0.3230342]
["bitfinex-derivatives","BTCF0:USTF0",1731139740739,0.065309,76509.0,76508.0,0.28222833]
["bitfinex-derivatives","BTCF0:USTF0",1731139741238,0.071406,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731139741441,0.3669,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731139741638,0.3608,76516.0,76515.0,0.37792186]
["bitfinex-derivatives","BTCF0:USTF0",1731139741942,0.426103,76516.0,76515.0,0.37792186]
["bitfinex-derivatives","BTCF0:USTF0",1731139742645,0.426103,76516.0,76515.0,0.37728217]
["bitfinex-derivatives","BTCF0:USTF0",1731139747044,0.426103,76516.0,76515.0,0.35328217]
["bitfinex-derivatives","BTCF0:USTF0",1731139749042,0.426103,76516.0,76515.0,0.1863184]
["bitfinex-derivatives","BTCF0:USTF0",1731139749242,0.426103,76516.0,76515.0,0.35341576]
["bitfinex-derivatives","BTCF0:USTF0",1731139751543,0.426103,76516.0,76515.0,0.20840136]
["bitfinex-derivatives","BTCF0:USTF0",1731139751747,0.426103,76516.0,76515.0,0.28090856]
["bitfinex-derivatives","BTCF0:USTF0",1731139752251,0.426103,76516.0,76515.0,0.20475721]
["bitfinex-derivatives","BTCF0:USTF0",1731139752551,0.426103,76516.0,76515.0,0.28105665]
["bitfinex-derivatives","BTCF0:USTF0",1731139754648,0.426103,76516.0,76515.0,0.23975265]
["bitfinex-derivatives","BTCF0:USTF0",1731139755451,0.426103,76516.0,76515.0,0.16724545]
["bitfinex-derivatives","BTCF0:USTF0",1731139755654,0.426103,76516.0,76515.0,0.23975265]
["bitfinex-derivatives","BTCF0:USTF0",1731139756255,0.426103,76516.0,76515.0,0.16724545]
["bitfinex-derivatives","BTCF0:USTF0",1731139756457,0.426103,76516.0,76515.0,0.23975265]
["bitfinex-derivatives","BTCF0:USTF0",1731139756946,0.426103,76516.0,76515.0,0.14880664]
["bitfinex-derivatives","BTCF0:USTF0",1731139757147,0.426103,76516.0,76515.0,0.14909995]
["bitfinex-derivatives","BTCF0:USTF0",1731139757541,0.426103,76516.0,76515.0,0.24040761]
["bitfinex-derivatives","BTCF0:USTF0",1731139759947,0.426103,76516.0,76515.0,0.16790041]
["bitfinex-derivatives","BTCF0:USTF0",1731139760655,0.426103,76516.0,76515.0,0.07659275]
["bitfinex-derivatives","BTCF0:USTF0",1731139761147,0.426103,76516.0,76515.0,0.16810631]
["bitfinex-derivatives","BTCF0:USTF0",1731139761346,0.426103,76516.0,76515.0,0.07659275]
["bitfinex-derivatives","BTCF0:USTF0",1731139761845,0.426103,76516.0,76513.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139761846,0.3608,76516.0,76513.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139762048,0.065304,76515.0,76514.0,0.09134234]
["bitfinex-derivatives","BTCF0:USTF0",1731139762751,0.065304,76515.0,76514.0,0.16384954]
["bitfinex-derivatives","BTCF0:USTF0",1731139763051,0.065304,76515.0,76514.0,0.09134234]
["bitfinex-derivatives","BTCF0:USTF0",1731139763648,0.065304,76515.0,76510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139763849,0.065306,76512.0,76511.0,0.09155931]
["bitfinex-derivatives","BTCF0:USTF0",1731139771764,0.12652,76513.0,76510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139771765,0.065307,76511.0,76510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139774157,0.065307,76511.0,76510.0,0.08425786]
["bitfinex-derivatives","BTCF0:USTF0",1731139775362,0.065307,76511.0,76510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139776667,0.426107,76511.0,76510.0,0.09157392]
["bitfinex-derivatives","BTCF0:USTF0",1731139776968,0.426107,76511.0,76510.0,0.16840156]
["bitfinex-derivatives","BTCF0:USTF0",1731139777870,0.426107,76511.0,76510.0,0.07682764]
["bitfinex-derivatives","BTCF0:USTF0",1731139778868,0.065312,76505.0,76504.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139779063,0.065313,76504.0,76503.0,0.09112214]
["bitfinex-derivatives","BTCF0:USTF0",1731139779260,0.426113,76504.0,76503.0,0.16362934]
["bitfinex-derivatives","BTCF0:USTF0",1731139779870,0.426113,76504.0,76503.0,0.24079789]
["bitfinex-derivatives","BTCF0:USTF0",1731139780364,0.065313,76504.0,76503.0,0.14928349]
["bitfinex-derivatives","BTCF0:USTF0",1731139780574,0.426113,76504.0,76503.0,0.14928349]
["bitfinex-derivatives","BTCF0:USTF0",1731139780763,0.426113,76504.0,76503.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139782171,0.065316,76501.0,76500.0,0.06493265]
["bitfinex-derivatives","BTCF0:USTF0",1731139782372,0.065316,76501.0,76500.0,0.1450144]
["bitfinex-derivatives","BTCF0:USTF0",1731139783371,0.426116,76501.0,76500.0,0.1450144]
["bitfinex-derivatives","BTCF0:USTF0",1731139785867,0.426116,76501.0,76500.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139786068,0.065317,76499.0,76498.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731139786571,0.065317,76499.0,76498.0,0.1348072]
["bitfinex-derivatives","BTCF0:USTF0",1731139787469,0.065317,76499.0,76498.0,0.30286284]
["bitfinex-derivatives","BTCF0:USTF0",1731139787668,0.065317,76499.0,76498.0,0.40896694]
["bitfinex-derivatives","BTCF0:USTF0",1731139791687,0.065317,76499.0,76498.0,0.38496694]
["bitfinex-derivatives","BTCF0:USTF0",1731139792079,0.065317,76499.0,76498.0,0.31245974]
["bitfinex-derivatives","BTCF0:USTF0",1731139792281,0.065317,76499.0,76498.0,0.38496694]
["bitfinex-derivatives","BTCF0:USTF0",1731139792682,0.065317,76499.0,76498.0,0.4333641]
["bitfinex-derivatives","BTCF0:USTF0",1731139792879,0.065317,76499.0,76498.0,0.5058713]
["bitfinex-derivatives","BTCF0:USTF0",1731139793179,0.065317,76499.0,76498.0,0.1108072]
["bitfinex-derivatives","BTCF0:USTF0",1731139793386,0.065317,76499.0,76498.0,0.50689839]
["bitfinex-derivatives","BTCF0:USTF0",1731139793581,0.065317,76499.0,76498.0,0.62424212]
["bitfinex-derivatives","BTCF0:USTF0",1731139794082,0.065317,76499.0,76498.0,0.55173492]
["bitfinex-derivatives","BTCF0:USTF0",1731139794284,0.065317,76499.0,76498.0,0.62424212]
["bitfinex-derivatives","BTCF0:USTF0",1731139795086,0.065317,76499.0,76498.0,0.50689839]
["bitfinex-derivatives","BTCF0:USTF0",1731139797593,0.065317,76499.0,76498.0,0.62425395]
["bitfinex-derivatives","BTCF0:USTF0",1731139801707,0.065317,76499.0,76498.0,0.62437213]
["bitfinex-derivatives","BTCF0:USTF0",1731139803208,0.065317,76499.0,76498.0,0.5070284]
["bitfinex-derivatives","BTCF0:USTF0",1731139804795,0.065317,76499.0,76498.0,0.49021135]
["bitfinex-derivatives","BTCF0:USTF0",1731139806805,0.065317,76499.0,76498.0,0.46621135]
["bitfinex-derivatives","BTCF0:USTF0",1731139807207,0.065317,76499.0,76498.0,0.48326094]
["bitfinex-derivatives","BTCF0:USTF0",1731139809103,0.065317,76499.0,76498.0,0.60072084]
["bitfinex-derivatives","BTCF0:USTF0",1731139809910,0.065317,76499.0,76498.0,0.46623446]
["bitfinex-derivatives","BTCF0:USTF0",1731139810616,0.065317,76499.0,76498.0,0.60094352]
["bitfinex-derivatives","BTCF0:USTF0",1731139811315,0.065317,76499.0,76498.0,0.36182752]
["bitfinex-derivatives","BTCF0:USTF0",1731139812509,0.065317,76499.0,76498.0,0.60105218]
["bitfinex-derivatives","BTCF0:USTF0",1731139812713,0.065317,76499.0,76498.0,0.48359228]
["bitfinex-derivatives","BTCF0:USTF0",1731139813709,0.065317,76499.0,76498.0,0.46621981]
["bitfinex-derivatives","BTCF0:USTF0",1731139814109,0.065317,76499.0,76498.0,0.36182752]
["bitfinex-derivatives","BTCF0:USTF0",1731139814614,0.065317,76499.0,76498.0,0.46621981]
["bitfinex-derivatives","BTCF0:USTF0",1731139815216,0.065317,76499.0,76498.0,0.53872701]
["bitfinex-derivatives","BTCF0:USTF0",1731139816203,0.065317,76499.0,76498.0,0.55610709]
["bitfinex-derivatives","BTCF0:USTF0",1731139816411,0.065317,76499.0,76498.0,0.55740379]
["bitfinex-derivatives","BTCF0:USTF0",1731139821215,0.065317,76499.0,76498.0,0.45037295]
["bitfinex-derivatives","BTCF0:USTF0",1731139821417,0.065317,76499.0,76498.0,0.67472118]
["bitfinex-derivatives","BTCF0:USTF0",1731139821619,0.065317,76499.0,76498.0,0.53327824]
["bitfinex-derivatives","BTCF0:USTF0",1731139823613,0.065317,76499.0,76498.0,0.54297824]
["bitfinex-derivatives","BTCF0:USTF0",1731139824221,0.065317,76499.0,76498.0,0.47047104]
["bitfinex-derivatives","BTCF0:USTF0",1731139825608,0.065317,76499.0,76498.0,0.39796384]
["bitfinex-derivatives","BTCF0:USTF0",1731139825813,0.065317,76499.0,76498.0,0.47047104]
["bitfinex-derivatives","BTCF0:USTF0",1731139826213,0.065317,76499.0,76498.0,0.46997099]
["bitfinex-derivatives","BTCF0:USTF0",1731139826418,0.065317,76499.0,76498.0,0.39746379]
["bitfinex-derivatives","BTCF0:USTF0",1731139826623,0.065317,76499.0,76498.0,0.46997099]
["bitfinex-derivatives","BTCF0:USTF0",1731139828013,0.065317,76499.0,76498.0,0.58742119]
["bitfinex-derivatives","BTCF0:USTF0",1731139828614,0.065317,76499.0,76498.0,0.51491399]
["bitfinex-derivatives","BTCF0:USTF0",1731139828815,0.065317,76499.0,76498.0,0.39746379]
["bitfinex-derivatives","BTCF0:USTF0",1731139829015,0.1378242,76499.0,76498.0,0.39746379]
["bitfinex-derivatives","BTCF0:USTF0",1731139829923,0.5299842,76499.0,76498.0,0.07715091]
["bitfinex-derivatives","BTCF0:USTF0",1731139830229,0.914557,76499.0,76498.0,0.07715091]
["bitfinex-derivatives","BTCF0:USTF0",1731139830530,0.946857,76499.0,76498.0,0.07715091]
["bitfinex-derivatives","BTCF0:USTF0",1731139831427,1.0193642,76499.0,76498.0,0.07715091]
["bitfinex-derivatives","BTCF0:USTF0",1731139831924,1.0193642,76499.0,76498.0,0.15540302]
["bitfinex-derivatives","BTCF0:USTF0",1731139832220,1.0193642,76499.0,76498.0,0.15539907]
["bitfinex-derivatives","BTCF0:USTF0",1731139833326,1.0193642,76499.0,76498.0,0.07715091]
["bitfinex-derivatives","BTCF0:USTF0",1731139834918,0.946857,76499.0,76498.0,0.07715091]
["bitfinex-derivatives","BTCF0:USTF0",1731139835122,1.0193642,76499.0,76498.0,0.07715091]
["bitfinex-derivatives","BTCF0:USTF0",1731139835623,1.0193642,76499.0,76498.0,0.0768147]
["bitfinex-derivatives","BTCF0:USTF0",1731139836129,0.6272042,76499.0,76498.0,0.0768147]
["bitfinex-derivatives","BTCF0:USTF0",1731139836628,0.6272042,76499.0,76498.0,0.0528147]
["bitfinex-derivatives","BTCF0:USTF0",1731139840129,0.554697,76499.0,76498.0,0.0528147]
["bitfinex-derivatives","BTCF0:USTF0",1731139840433,0.06532,76496.0,76495.0,0.07824816]
["bitfinex-derivatives","BTCF0:USTF0",1731139840618,0.1378272,76496.0,76495.0,0.07824816]
["bitfinex-derivatives","BTCF0:USTF0",1731139840818,0.556017,76499.0,76494.0,0.07815001]
["bitfinex-derivatives","BTCF0:USTF0",1731139841022,0.556017,76499.0,76498.0,0.06512511]
["bitfinex-derivatives","BTCF0:USTF0",1731139841023,0.554697,76499.0,76498.0,0.06512511]
["bitfinex-derivatives","BTCF0:USTF0",1731139841223,0.065321,76495.0,76494.0,0.07815001]
["bitfinex-derivatives","BTCF0:USTF0",1731139841420,0.1378282,76495.0,76494.0,0.07815001]
["bitfinex-derivatives","BTCF0:USTF0",1731139844637,0.065322,76494.0,76493.0,0.07815001]
["bitfinex-derivatives","BTCF0:USTF0",1731139845930,0.13096398,76494.0,76493.0,0.07815001]
["bitfinex-derivatives","BTCF0:USTF0",1731139846145,0.065326,76489.0,76488.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139846435,0.065326,76489.0,76488.0,0.16401541]
["bitfinex-derivatives","BTCF0:USTF0",1731139846436,0.426126,76489.0,76488.0,0.16401541]
["bitfinex-derivatives","BTCF0:USTF0",1731139847430,0.3608,76489.0,76488.0,0.16401541]
["bitfinex-derivatives","BTCF0:USTF0",1731139848832,0.426126,76489.0,76488.0,0.16401541]
["bitfinex-derivatives","BTCF0:USTF0",1731139850230,0.0061,76492.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731139850426,0.071424,76492.0,76491.0,0.19861783]
["bitfinex-derivatives","BTCF0:USTF0",1731139850638,0.071424,76492.0,76491.0,0.26394183]
["bitfinex-derivatives","BTCF0:USTF0",1731139850935,0.0061,76497.0,76491.0,0.36834357]
["bitfinex-derivatives","BTCF0:USTF0",1731139851124,0.07142,76497.0,76496.0,0.2103344]
["bitfinex-derivatives","BTCF0:USTF0",1731139851327,0.06532,76497.0,76496.0,0.16401541]
["bitfinex-derivatives","BTCF0:USTF0",1731139851730,0.06532,76497.0,76496.0,0.37847529]
["bitfinex-derivatives","BTCF0:USTF0",1731139852234,0.06532,76497.0,76496.0,0.41201938]
["bitfinex-derivatives","BTCF0:USTF0",1731139853934,0.06532,76497.0,76496.0,0.44261938]
["bitfinex-derivatives","BTCF0:USTF0",1731139854739,0.06532,76497.0,76496.0,0.37729938]
["bitfinex-derivatives","BTCF0:USTF0",1731139857440,0.06532,76497.0,76496.0,0.44261938]
["bitfinex-derivatives","BTCF0:USTF0",1731139859831,0.06532,76497.0,76496.0,0.44291175]
["bitfinex-derivatives","BTCF0:USTF0",1731139860138,0.06532,76497.0,76496.0,0.51541895]
["bitfinex-derivatives","BTCF0:USTF0",1731139860445,0.06532,76497.0,76496.0,0.40918914]
["bitfinex-derivatives","BTCF0:USTF0",1731139860640,0.06532,76497.0,76496.0,0.33668194]
["bitfinex-derivatives","BTCF0:USTF0",1731139861945,0.3608,76501.0,76496.0,0.34386914]
["bitfinex-derivatives","BTCF0:USTF0",1731139862135,0.0061,76503.0,76500.0,0.2103304]
["bitfinex-derivatives","BTCF0:USTF0",1731139862337,0.065316,76501.0,76500.0,0.2103304]
["bitfinex-derivatives","BTCF0:USTF0",1731139862545,0.065316,76501.0,76500.0,0.48441319]
["bitfinex-derivatives","BTCF0:USTF0",1731139863341,0.065316,76501.0,76500.0,0.48419515]
["bitfinex-derivatives","BTCF0:USTF0",1731139863847,0.07029162,76508.0,76500.0,0.48419515]
["bitfinex-derivatives","BTCF0:USTF0",1731139864036,0.071411,76508.0,76507.0,0.1378182]
["bitfinex-derivatives","BTCF0:USTF0",1731139864243,0.065311,76508.0,76507.0,0.30569301]
["bitfinex-derivatives","BTCF0:USTF0",1731139864743,0.065311,76508.0,76507.0,0.42863685]
["bitfinex-derivatives","BTCF0:USTF0",1731139865050,0.065311,76508.0,76507.0,0.53402421]
["bitfinex-derivatives","BTCF0:USTF0",1731139865239,0.071405,76514.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731139865438,0.071405,76514.0,76510.0,0.23318281]
["bitfinex-derivatives","BTCF0:USTF0",1731139866146,0.0061,76514.0,76513.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731139866346,0.07336304,76517.0,76516.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731139866647,0.06726304,76517.0,76516.0,0.23317781]
["bitfinex-derivatives","BTCF0:USTF0",1731139867940,0.06726304,76517.0,76516.0,0.2311831]
["bitfinex-derivatives","BTCF0:USTF0",1731139868549,0.06726304,76517.0,76516.0,0.14097955]
["bitfinex-derivatives","BTCF0:USTF0",1731139868747,0.06726304,76517.0,76516.0,0.11697955]
["bitfinex-derivatives","BTCF0:USTF0",1731139869746,0.0061,76521.0,76516.0,0.82855655]
["bitfinex-derivatives","BTCF0:USTF0",1731139869942,0.0061,76521.0,76520.0,0.1378062]
["bitfinex-derivatives","BTCF0:USTF0",1731139870147,0.065297,76523.0,76522.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731139870348,0.065297,76523.0,76522.0,0.14097355]
["bitfinex-derivatives","BTCF0:USTF0",1731139870546,0.065297,76523.0,76522.0,0.21348075]
["bitfinex-derivatives","BTCF0:USTF0",1731139871253,0.065297,76523.0,76522.0,0.14818375]
["bitfinex-derivatives","BTCF0:USTF0",1731139871451,0.065297,76523.0,76522.0,0.22603652]
["bitfinex-derivatives","BTCF0:USTF0",1731139872159,0.065297,76523.0,76522.0,0.14818375]
["bitfinex-derivatives","BTCF0:USTF0",1731139873156,0.065297,76523.0,76522.0,0.23781255]
["bitfinex-derivatives","BTCF0:USTF0",1731139873557,0.065297,76523.0,76522.0,0.14818375]
["bitfinex-derivatives","BTCF0:USTF0",1731139873950,0.065297,76523.0,76522.0,0.21348175]
["bitfinex-derivatives","BTCF0:USTF0",1731139874669,0.0061,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731139874852,0.0061,76524.0,76523.0,0.5912365]
["bitfinex-derivatives","BTCF0:USTF0",1731139875154,0.0061,76524.0,76523.0,0.7362509]
["bitfinex-derivatives","BTCF0:USTF0",1731139875661,0.0061,76527.0,76526.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731139875856,0.427371,76530.0,76526.0,0.2304335]
["bitfinex-derivatives","BTCF0:USTF0",1731139876063,0.426091,76530.0,76529.0,0.22279019]
["bitfinex-derivatives","BTCF0:USTF0",1731139876359,0.426091,76530.0,76529.0,0.14818375]
["bitfinex-derivatives","BTCF0:USTF0",1731139876549,0.426091,76530.0,76529.0,0.15344251]
["bitfinex-derivatives","BTCF0:USTF0",1731139876750,0.426091,76530.0,76529.0,0.14818375]
["bitfinex-derivatives","BTCF0:USTF0",1731139879160,0.426091,76530.0,76529.0,0.22069095]
["bitfinex-derivatives","BTCF0:USTF0",1731139879361,0.426091,76530.0,76529.0,0.29845691]
["bitfinex-derivatives","BTCF0:USTF0",1731139879554,0.426091,76530.0,76529.0,0.22069095]
["bitfinex-derivatives","BTCF0:USTF0",1731139882055,0.426091,76530.0,76529.0,0.22015882]
["bitfinex-derivatives","BTCF0:USTF0",1731139882560,0.426091,76530.0,76529.0,0.26145082]
["bitfinex-derivatives","BTCF0:USTF0",1731139885458,0.065291,76530.0,76529.0,0.26145082]
["bitfinex-derivatives","BTCF0:USTF0",1731139886557,0.065291,76530.0,76529.0,0.33921678]
["bitfinex-derivatives","BTCF0:USTF0",1731139886758,0.065291,76530.0,76529.0,0.26145082]
["bitfinex-derivatives","BTCF0:USTF0",1731139887168,0.065288,76534.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731139887355,0.065288,76534.0,76533.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139887554,0.065288,76534.0,76533.0,0.14765162]
["bitfinex-derivatives","BTCF0:USTF0",1731139887960,0.426083,76539.0,76534.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731139888167,0.426083,76539.0,76538.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731139888462,0.426083,76539.0,76538.0,0.14765162]
["bitfinex-derivatives","BTCF0:USTF0",1731139893260,0.065283,76539.0,76538.0,0.14765162]
["bitfinex-derivatives","BTCF0:USTF0",1731139893663,0.3608,76540.0,76538.0,0.22545202]
["bitfinex-derivatives","BTCF0:USTF0",1731139893863,0.3608,76540.0,76539.0,0.21822782]
["bitfinex-derivatives","BTCF0:USTF0",1731139894168,0.3608,76540.0,76539.0,0.14042742]
["bitfinex-derivatives","BTCF0:USTF0",1731139894360,0.3608,76540.0,76539.0,0.14863161]
["bitfinex-derivatives","BTCF0:USTF0",1731139894869,0.3608,76540.0,76539.0,0.22113881]
["bitfinex-derivatives","BTCF0:USTF0",1731139895261,0.426082,76540.0,76539.0,0.21293462]
["bitfinex-derivatives","BTCF0:USTF0",1731139895564,0.426082,76540.0,76539.0,0.15579239]
["bitfinex-derivatives","BTCF0:USTF0",1731139895968,0.426082,76540.0,76539.0,0.15609955]
["bitfinex-derivatives","BTCF0:USTF0",1731139896172,0.426082,76540.0,76539.0,0.22138255]
["bitfinex-derivatives","BTCF0:USTF0",1731139897467,0.426082,76540.0,76539.0,0.31139112]
["bitfinex-derivatives","BTCF0:USTF0",1731139897657,0.426082,76540.0,76539.0,0.28739112]
["bitfinex-derivatives","BTCF0:USTF0",1731139903985,0.426082,76540.0,76539.0,0.16546015]
["bitfinex-derivatives","BTCF0:USTF0",1731139904276,0.426082,76540.0,76539.0,0.23796735]
["bitfinex-derivatives","BTCF0:USTF0",1731139904571,0.426082,76540.0,76539.0,0.07545158]
["bitfinex-derivatives","BTCF0:USTF0",1731139905468,0.3608,76540.0,76539.0,0.07579998]
["bitfinex-derivatives","BTCF0:USTF0",1731139905769,0.426082,76540.0,76539.0,0.07579998]
["bitfinex-derivatives","BTCF0:USTF0",1731139906764,0.4985892,76540.0,76539.0,0.07579998]
["bitfinex-derivatives","BTCF0:USTF0",1731139907777,0.4985892,76540.0,76539.0,0.07587126]
["bitfinex-derivatives","BTCF0:USTF0",1731139910173,0.49779681,76540.0,76539.0,0.07585587]
["bitfinex-derivatives","BTCF0:USTF0",1731139910379,0.56307881,76540.0,76539.0,0.07585587]
["bitfinex-derivatives","BTCF0:USTF0",1731139912574,0.56307881,76540.0,76539.0,0.05185587]
["bitfinex-derivatives","BTCF0:USTF0",1731139921484,0.56307881,76540.0,76539.0,0.12991665]
["bitfinex-derivatives","BTCF0:USTF0",1731139922080,0.49779681,76540.0,76539.0,0.06505595]
["bitfinex-derivatives","BTCF0:USTF0",1731139922278,0.56307881,76540.0,76539.0,0.06505595]
["bitfinex-derivatives","BTCF0:USTF0",1731139922485,0.49779681,76540.0,76538.0,0.06505595]
["bitfinex-derivatives","BTCF0:USTF0",1731139922693,0.065283,76539.0,76538.0,0.06505595]
["bitfinex-derivatives","BTCF0:USTF0",1731139924090,0.161363,76539.0,76538.0,0.06505595]
["bitfinex-derivatives","BTCF0:USTF0",1731139924686,0.065284,76538.0,76537.0,0.06505595]
["bitfinex-derivatives","BTCF0:USTF0",1731139924995,0.426084,76538.0,76537.0,0.06505595]
["bitfinex-derivatives","BTCF0:USTF0",1731139925389,0.3608,76538.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139925687,0.065285,76537.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139926083,0.065285,76537.0,76536.0,0.07115311]
["bitfinex-derivatives","BTCF0:USTF0",1731139926284,0.065285,76537.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139926479,0.065285,76537.0,76536.0,0.07116121]
["bitfinex-derivatives","BTCF0:USTF0",1731139926683,0.065285,76537.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139928390,0.786885,76537.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139928786,1.178845,76537.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139930089,0.786885,76537.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139938302,0.8593922,76537.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731139941699,0.8593922,76537.0,76536.0,0.07116121]
["bitfinex-derivatives","BTCF0:USTF0",1731139943694,0.8593922,76537.0,76536.0,0.14708753]
["bitfinex-derivatives","BTCF0:USTF0",1731139946495,0.8593922,76537.0,76536.0,0.08202632]
["bitfinex-derivatives","BTCF0:USTF0",1731139947397,0.8593922,76537.0,76536.0,0.08213738]
["bitfinex-derivatives","BTCF0:USTF0",1731139948609,0.1377922,76537.0,76536.0,0.08213738]
["bitfinex-derivatives","BTCF0:USTF0",1731139948803,0.8593922,76537.0,76536.0,0.08213738]
["bitfinex-derivatives","BTCF0:USTF0",1731139949504,1.05517577,76537.0,76536.0,0.08213738]
["bitfinex-derivatives","BTCF0:USTF0",1731139956704,1.05517577,76537.0,76536.0,0.08217883]
["bitfinex-derivatives","BTCF0:USTF0",1731139957300,1.05517577,76537.0,76536.0,0.08217813]
["bitfinex-derivatives","BTCF0:USTF0",1731139965124,1.05517577,76537.0,76536.0,0.08211024]
["bitfinex-derivatives","BTCF0:USTF0",1731139967117,1.05517577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139968224,0.33357577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139968424,1.05517577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139977932,1.15113577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139978133,0.42953577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139978522,1.15113577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139979433,1.15113577,76537.0,76536.0,0.16016891]
["bitfinex-derivatives","BTCF0:USTF0",1731139979637,0.42953577,76537.0,76536.0,0.16016891]
["bitfinex-derivatives","BTCF0:USTF0",1731139979831,1.15113577,76537.0,76536.0,0.16016891]
["bitfinex-derivatives","BTCF0:USTF0",1731139981731,0.42953577,76537.0,76536.0,0.16016891]
["bitfinex-derivatives","BTCF0:USTF0",1731139981933,1.15113577,76537.0,76536.0,0.16016891]
["bitfinex-derivatives","BTCF0:USTF0",1731139982926,0.42953577,76537.0,76536.0,0.16016891]
["bitfinex-derivatives","BTCF0:USTF0",1731139983230,1.15113577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139986040,0.42953577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139986235,1.15113577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139986639,0.42953577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139986840,1.15113577,76537.0,76536.0,0.16016891]
["bitfinex-derivatives","BTCF0:USTF0",1731139987444,1.15113577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139989040,0.42953577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139989442,1.15113577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139989944,0.42953577,76537.0,76536.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1731139990148,0.42953577,76537.0,76536.0,0.08192166]
["bitfinex-derivatives","BTCF0:USTF0",1731139990346,1.15113577,76537.0,76536.0,0.08192166]
["bitfinex-derivatives","BTCF0:USTF0",1731139994143,1.05517577,76537.0,76536.0,0.08192166]
["bitfinex-derivatives","BTCF0:USTF0",1731139994355,0.98266857,76537.0,76536.0,0.08192166]
["bitfinex-derivatives","BTCF0:USTF0",1731139994543,0.882845,76537.0,76536.0,0.08192166]
["bitfinex-derivatives","BTCF0:USTF0",1731139995039,0.882845,76537.0,76536.0,0.08181416]
["bitfinex-derivatives","BTCF0:USTF0",1731139997446,0.161245,76537.0,76536.0,0.08181416]
["bitfinex-derivatives","BTCF0:USTF0",1731139997656,0.882845,76537.0,76536.0,0.08181416]
["bitfinex-derivatives","BTCF0:USTF0",1731139999845,0.882845,76537.0,76536.0,0.08200484]
["bitfinex-derivatives","BTCF0:USTF0",1731140001037,0.9553522,76537.0,76536.0,0.08200484]
["bitfinex-derivatives","BTCF0:USTF0",1731140012462,0.882845,76537.0,76536.0,0.08200484]
["bitfinex-derivatives","BTCF0:USTF0",1731140012658,0.9553522,76537.0,76536.0,0.08200484]
["bitfinex-derivatives","BTCF0:USTF0",1731140013269,0.8593922,76537.0,76536.0,0.08200484]
["bitfinex-derivatives","BTCF0:USTF0",1731140013464,0.9552722,76537.0,76536.0,0.08200484]
["bitfinex-derivatives","BTCF0:USTF0",1731140014074,0.9552722,76537.0,76536.0,0.17256094]
["bitfinex-derivatives","BTCF0:USTF0",1731140014772,0.9552722,76537.0,76536.0,0.08200484]
["bitfinex-derivatives","BTCF0:USTF0",1731140016282,0.9552722,76537.0,76536.0,0.08201718]
["bitfinex-derivatives","BTCF0:USTF0",1731140019176,0.9552722,76537.0,76536.0,0.08204457]
["bitfinex-derivatives","BTCF0:USTF0",1731140023781,0.9552722,76537.0,76536.0,0.08294564]
["bitfinex-derivatives","BTCF0:USTF0",1731140024474,0.9552722,76537.0,76536.0,0.17454608]
["bitfinex-derivatives","BTCF0:USTF0",1731140025270,0.9552722,76537.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140025876,0.9552722,76537.0,76536.0,0.17457303]
["bitfinex-derivatives","BTCF0:USTF0",1731140026077,0.9552722,76537.0,76536.0,0.17457289]
["bitfinex-derivatives","BTCF0:USTF0",1731140026884,0.9552722,76537.0,76536.0,0.1745813]
["bitfinex-derivatives","BTCF0:USTF0",1731140030175,0.9552722,76537.0,76536.0,0.08296325]
["bitfinex-derivatives","BTCF0:USTF0",1731140031383,0.9552722,76537.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140033680,0.9552722,76537.0,76536.0,0.16126516]
["bitfinex-derivatives","BTCF0:USTF0",1731140040090,0.9552722,76537.0,76536.0,0.08303379]
["bitfinex-derivatives","BTCF0:USTF0",1731140040287,0.9552722,76537.0,76536.0,0.16125938]
["bitfinex-derivatives","BTCF0:USTF0",1731140040994,0.9552722,76537.0,76536.0,0.16169016]
["bitfinex-derivatives","BTCF0:USTF0",1731140041384,0.9552722,76537.0,76536.0,0.08346457]
["bitfinex-derivatives","BTCF0:USTF0",1731140044896,0.9552722,76537.0,76536.0,0.08345926]
["bitfinex-derivatives","BTCF0:USTF0",1731140045495,0.9552722,76537.0,76536.0,0.16168485]
["bitfinex-derivatives","BTCF0:USTF0",1731140046688,0.882765,76537.0,76536.0,0.16168485]
["bitfinex-derivatives","BTCF0:USTF0",1731140046889,0.9552722,76537.0,76536.0,0.16168485]
["bitfinex-derivatives","BTCF0:USTF0",1731140048494,0.9552722,76537.0,76536.0,0.08345926]
["bitfinex-derivatives","BTCF0:USTF0",1731140048902,0.882765,76537.0,76536.0,0.08345926]
["bitfinex-derivatives","BTCF0:USTF0",1731140049199,0.9552722,76537.0,76536.0,0.08345926]
["bitfinex-derivatives","BTCF0:USTF0",1731140049594,0.9552722,76537.0,76536.0,0.08361228]
["bitfinex-derivatives","BTCF0:USTF0",1731140049796,0.9552722,76537.0,76536.0,0.16182156]
["bitfinex-derivatives","BTCF0:USTF0",1731140050199,0.2336722,76537.0,76536.0,0.16182156]
["bitfinex-derivatives","BTCF0:USTF0",1731140050396,0.9552722,76537.0,76536.0,0.16182156]
["bitfinex-derivatives","BTCF0:USTF0",1731140053401,0.7216,76537.0,76536.0,0.7053867]
["bitfinex-derivatives","BTCF0:USTF0",1731140053598,0.3608,76537.0,76536.0,0.7053867]
["bitfinex-derivatives","BTCF0:USTF0",1731140054301,0.3608,76537.0,76536.0,0.86315357]
["bitfinex-derivatives","BTCF0:USTF0",1731140054489,0.3608,76537.0,76536.0,0.7718831]
["bitfinex-derivatives","BTCF0:USTF0",1731140056400,0.065281,76542.0,76537.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731140056601,0.065281,76542.0,76541.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140056800,0.065281,76542.0,76541.0,0.2420407]
["bitfinex-derivatives","BTCF0:USTF0",1731140060499,0.3608,76544.0,76543.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731140060698,0.065276,76547.0,76545.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731140060898,0.065276,76547.0,76546.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1731140061701,0.065276,76547.0,76546.0,0.21529648]
["bitfinex-derivatives","BTCF0:USTF0",1731140061899,0.065276,76547.0,76546.0,0.30602496]
["bitfinex-derivatives","BTCF0:USTF0",1731140062308,0.065276,76547.0,76546.0,0.21529648]
["bitfinex-derivatives","BTCF0:USTF0",1731140063003,0.065276,76547.0,76546.0,0.30605622]
["bitfinex-derivatives","BTCF0:USTF0",1731140063900,0.3608,76551.0,76546.0,0.24077922]
["bitfinex-derivatives","BTCF0:USTF0",1731140064106,0.3608,76551.0,76550.0,0.1377812]
["bitfinex-derivatives","BTCF0:USTF0",1731140064409,0.3608,76551.0,76550.0,0.21529348]
["bitfinex-derivatives","BTCF0:USTF0",1731140064708,0.00196042,76553.0,76552.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731140065009,0.06723142,76553.0,76552.0,0.22064298]
["bitfinex-derivatives","BTCF0:USTF0",1731140065403,0.06723142,76553.0,76552.0,0.14278428]
["bitfinex-derivatives","BTCF0:USTF0",1731140065808,0.00196042,76553.0,76552.0,0.22064298]
["bitfinex-derivatives","BTCF0:USTF0",1731140066010,0.00196042,76553.0,76552.0,0.23331803]
["bitfinex-derivatives","BTCF0:USTF0",1731140066514,0.065269,76556.0,76552.0,0.46939228]
["bitfinex-derivatives","BTCF0:USTF0",1731140066807,0.065269,76556.0,76555.0,0.1377772]
["bitfinex-derivatives","BTCF0:USTF0",1731140067007,0.065269,76556.0,76555.0,0.21528948]
["bitfinex-derivatives","BTCF0:USTF0",1731140070610,0.3608,76558.0,76557.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731140070805,0.3608,76558.0,76557.0,0.14278028]
["bitfinex-derivatives","BTCF0:USTF0",1731140071906,0.3608,76558.0,76557.0,0.21528748]
["bitfinex-derivatives","BTCF0:USTF0",1731140072119,0.3608,76558.0,76557.0,0.14278028]
["bitfinex-derivatives","BTCF0:USTF0",1731140072303,0.3608,76558.0,76557.0,0.21528748]
["bitfinex-derivatives","BTCF0:USTF0",1731140073210,0.3608,76558.0,76557.0,0.14278028]
["bitfinex-derivatives","BTCF0:USTF0",1731140073909,0.3608,76558.0,76557.0,0.14091917]
["bitfinex-derivatives","BTCF0:USTF0",1731140074107,0.3608,76558.0,76557.0,0.21342637]
["bitfinex-derivatives","BTCF0:USTF0",1731140074413,0.3608,76558.0,76557.0,0.14091917]
["bitfinex-derivatives","BTCF0:USTF0",1731140074606,0.3608,76558.0,76557.0,0.21342637]
["bitfinex-derivatives","BTCF0:USTF0",1731140074805,0.3608,76558.0,76557.0,0.14091917]
["bitfinex-derivatives","BTCF0:USTF0",1731140075208,0.3608,76558.0,76557.0,0.21342637]
["bitfinex-derivatives","BTCF0:USTF0",1731140075913,0.3608,76558.0,76557.0,0.14091917]
["bitfinex-derivatives","BTCF0:USTF0",1731140080318,0.3608,76558.0,76557.0,0.14091968]
["bitfinex-derivatives","BTCF0:USTF0",1731140080910,0.065267,76559.0,76558.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731140081108,0.065267,76559.0,76558.0,0.21342588]
["bitfinex-derivatives","BTCF0:USTF0",1731140081414,0.065267,76559.0,76558.0,0.29123775]
["bitfinex-derivatives","BTCF0:USTF0",1731140081615,0.065267,76559.0,76558.0,0.21342588]
["bitfinex-derivatives","BTCF0:USTF0",1731140082519,0.065267,76559.0,76558.0,0.14091868]
["bitfinex-derivatives","BTCF0:USTF0",1731140082820,0.065267,76559.0,76558.0,0.21342588]
["bitfinex-derivatives","BTCF0:USTF0",1731140083223,0.065267,76559.0,76558.0,0.29130795]
["bitfinex-derivatives","BTCF0:USTF0",1731140083522,0.065267,76559.0,76558.0,0.30354836]
["bitfinex-derivatives","BTCF0:USTF0",1731140087220,0.3608,76560.0,76558.0,0.30354836]
["bitfinex-derivatives","BTCF0:USTF0",1731140087423,0.3608,76560.0,76559.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731140088019,0.3608,76560.0,76559.0,0.14091768]
["bitfinex-derivatives","BTCF0:USTF0",1731140088319,0.3608,76560.0,76559.0,0.28593208]
["bitfinex-derivatives","BTCF0:USTF0",1731140089024,0.3608,76560.0,76559.0,0.37632043]
["bitfinex-derivatives","BTCF0:USTF0",1731140090221,0.065264,76562.0,76559.0,0.37632043]
["bitfinex-derivatives","BTCF0:USTF0",1731140090423,0.065264,76562.0,76561.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731140090722,0.065264,76562.0,76561.0,0.23130403]
["bitfinex-derivatives","BTCF0:USTF0",1731140092444,0.3608,76563.0,76561.0,0.46749168]
["bitfinex-derivatives","BTCF0:USTF0",1731140092632,0.0061,76566.0,76565.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731140092823,0.00195968,76569.0,76568.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731140093132,0.00195968,76569.0,76568.0,0.23133723]
["bitfinex-derivatives","BTCF0:USTF0",1731140093538,0.06721768,76569.0,76568.0,0.23133723]
["bitfinex-derivatives","BTCF0:USTF0",1731140093933,0.065258,76569.0,76568.0,0.23133723]
["bitfinex-derivatives","BTCF0:USTF0",1731140094526,0.065258,76569.0,76568.0,0.30384443]
["bitfinex-derivatives","BTCF0:USTF0",1731140094726,0.3608,76573.0,76572.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731140094727,0.426054,76573.0,76572.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731140095029,0.426054,76573.0,76572.0,0.28577599]
["bitfinex-derivatives","BTCF0:USTF0",1731140095230,0.426054,76573.0,76572.0,0.30325341]
["bitfinex-derivatives","BTCF0:USTF0",1731140095835,0.426054,76573.0,76572.0,0.37576061]
["bitfinex-derivatives","BTCF0:USTF0",1731140096039,0.426054,76573.0,76572.0,0.30325341]
["bitfinex-derivatives","BTCF0:USTF0",1731140096429,0.3608,76573.0,76572.0,0.37576061]
["bitfinex-derivatives","BTCF0:USTF0",1731140097031,0.3608,76573.0,76572.0,0.23074621]
["bitfinex-derivatives","BTCF0:USTF0",1731140097230,0.0061,76579.0,76578.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731140097426,0.065247,76581.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731140097427,0.13114594,76581.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731140097733,0.3608,76582.0,76581.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731140097927,0.3608,76582.0,76581.0,0.23008023]
["bitfinex-derivatives","BTCF0:USTF0",1731140098127,0.426047,76582.0,76581.0,0.23008023]
["bitfinex-derivatives","BTCF0:USTF0",1731140098331,0.426047,76582.0,76581.0,0.14075359]
["bitfinex-derivatives","BTCF0:USTF0",1731140098733,0.426047,76582.0,76581.0,0.22994645]
["bitfinex-derivatives","BTCF0:USTF0",1731140099834,0.426047,76582.0,76581.0,0.22899934]
["bitfinex-derivatives","BTCF0:USTF0",1731140100745,0.426047,76582.0,76581.0,0.30150654]
["bitfinex-derivatives","BTCF0:USTF0",1731140101332,0.426047,76582.0,76581.0,0.21246004]
["bitfinex-derivatives","BTCF0:USTF0",1731140104344,0.3608,76582.0,76581.0,0.21246004]
["bitfinex-derivatives","BTCF0:USTF0",1731140104540,0.065247,76582.0,76581.0,0.21246004]
["bitfinex-derivatives","BTCF0:USTF0",1731140106443,0.065247,76582.0,76581.0,0.2902299]
["bitfinex-derivatives","BTCF0:USTF0",1731140106943,0.065247,76582.0,76581.0,0.21246004]
["bitfinex-derivatives","BTCF0:USTF0",1731140107142,0.065247,76582.0,76581.0,0.29022208]
["bitfinex-derivatives","BTCF0:USTF0",1731140107645,0.065247,76582.0,76581.0,0.21246004]
["bitfinex-derivatives","BTCF0:USTF0",1731140108042,0.065247,76582.0,76581.0,0.29022116]
["bitfinex-derivatives","BTCF0:USTF0",1731140108937,0.065247,76582.0,76581.0,0.21246004]
["bitfinex-derivatives","BTCF0:USTF0",1731140110950,0.065247,76582.0,76581.0,0.29022116]
["bitfinex-derivatives","BTCF0:USTF0",1731140111449,0.0061,76585.0,76584.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731140111645,0.3608,76588.0,76584.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731140111646,0.3608,76588.0,76587.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731140111853,0.3608,76588.0,76587.0,0.13994784]
["bitfinex-derivatives","BTCF0:USTF0",1731140112238,0.3608,76588.0,76587.0,0.21226757]
["bitfinex-derivatives","BTCF0:USTF0",1731140112549,0.3608,76588.0,76587.0,0.28477477]
["bitfinex-derivatives","BTCF0:USTF0",1731140113846,0.0061,76594.0,76587.0,0.30845393]
["bitfinex-derivatives","BTCF0:USTF0",1731140114052,0.0061,76594.0,76593.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140114248,0.095335,76596.0,76593.0,0.21226257]
["bitfinex-derivatives","BTCF0:USTF0",1731140114547,0.095335,76596.0,76594.0,0.07451837]
["bitfinex-derivatives","BTCF0:USTF0",1731140114750,0.095335,76596.0,76595.0,0.07451837]
["bitfinex-derivatives","BTCF0:USTF0",1731140114935,0.0301,76596.0,76595.0,0.07451837]
["bitfinex-derivatives","BTCF0:USTF0",1731140116152,0.065235,76595.0,76593.0,0.06477072]
["bitfinex-derivatives","BTCF0:USTF0",1731140116749,0.065235,76595.0,76594.0,0.13962887]
["bitfinex-derivatives","BTCF0:USTF0",1731140117141,0.065235,76595.0,76594.0,0.06477072]
["bitfinex-derivatives","BTCF0:USTF0",1731140117343,0.065235,76595.0,76594.0,0.13959165]
["bitfinex-derivatives","BTCF0:USTF0",1731140118143,0.065235,76595.0,76594.0,0.06477072]
["bitfinex-derivatives","BTCF0:USTF0",1731140118346,0.065235,76595.0,76594.0,0.13960351]
["bitfinex-derivatives","BTCF0:USTF0",1731140119264,0.065235,76595.0,76594.0,0.13963725]
["bitfinex-derivatives","BTCF0:USTF0",1731140119439,0.065235,76595.0,76594.0,0.13963726]
["bitfinex-derivatives","BTCF0:USTF0",1731140120451,0.065235,76595.0,76594.0,0.07483279]
["bitfinex-derivatives","BTCF0:USTF0",1731140124445,0.065235,76595.0,76594.0,0.15255998]
["bitfinex-derivatives","BTCF0:USTF0",1731140124647,0.065235,76595.0,76594.0,0.07483279]
["bitfinex-derivatives","BTCF0:USTF0",1731140125057,0.065235,76595.0,76594.0,0.15255998]
["bitfinex-derivatives","BTCF0:USTF0",1731140125444,0.065235,76595.0,76594.0,0.07483279]
["bitfinex-derivatives","BTCF0:USTF0",1731140126154,0.065235,76595.0,76594.0,0.15275195]
["bitfinex-derivatives","BTCF0:USTF0",1731140126362,0.0301,76596.0,76592.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140126552,0.0301,76596.0,76595.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140126849,0.0301,76596.0,76595.0,0.14781345]
["bitfinex-derivatives","BTCF0:USTF0",1731140127649,0.095335,76596.0,76595.0,0.14781345]
["bitfinex-derivatives","BTCF0:USTF0",1731140128564,0.456135,76596.0,76595.0,0.14781345]
["bitfinex-derivatives","BTCF0:USTF0",1731140130860,0.456135,76596.0,76595.0,0.22578293]
["bitfinex-derivatives","BTCF0:USTF0",1731140131161,0.456135,76596.0,76595.0,0.22581092]
["bitfinex-derivatives","BTCF0:USTF0",1731140131352,0.456135,76596.0,76595.0,0.14784144]
["bitfinex-derivatives","BTCF0:USTF0",1731140134569,0.426035,76596.0,76595.0,0.14784144]
["bitfinex-derivatives","BTCF0:USTF0",1731140136555,0.426035,76596.0,76595.0,0.23765328]
["bitfinex-derivatives","BTCF0:USTF0",1731140140758,0.426035,76596.0,76595.0,0.23771965]
["bitfinex-derivatives","BTCF0:USTF0",1731140142961,0.426035,76596.0,76595.0,0.24598745]
["bitfinex-derivatives","BTCF0:USTF0",1731140144463,0.426035,76596.0,76595.0,0.23771965]
["bitfinex-derivatives","BTCF0:USTF0",1731140144665,0.426035,76596.0,76595.0,0.24593646]
["bitfinex-derivatives","BTCF0:USTF0",1731140146571,0.426035,76596.0,76595.0,0.23771965]
["bitfinex-derivatives","BTCF0:USTF0",1731140148966,0.426035,76596.0,76595.0,0.23738514]
["bitfinex-derivatives","BTCF0:USTF0",1731140149666,0.426035,76596.0,76595.0,0.43251744]
["bitfinex-derivatives","BTCF0:USTF0",1731140150673,0.426035,76596.0,76595.0,0.36001024]
["bitfinex-derivatives","BTCF0:USTF0",1731140150873,0.426035,76596.0,76595.0,0.23738514]
["bitfinex-derivatives","BTCF0:USTF0",1731140151266,0.426035,76596.0,76595.0,0.30262014]
["bitfinex-derivatives","BTCF0:USTF0",1731140154973,0.426035,76596.0,76595.0,0.40661157]
["bitfinex-derivatives","BTCF0:USTF0",1731140155172,0.426035,76596.0,76595.0,0.1377422]
["bitfinex-derivatives","BTCF0:USTF0",1731140155474,0.426035,76596.0,76595.0,0.40644164]
["bitfinex-derivatives","BTCF0:USTF0",1731140155778,0.3608,76596.0,76595.0,0.33391754]
["bitfinex-derivatives","BTCF0:USTF0",1731140156171,0.3608,76596.0,76595.0,0.40642474]
["bitfinex-derivatives","BTCF0:USTF0",1731140156375,0.3608,76596.0,76595.0,0.33391754]
["bitfinex-derivatives","BTCF0:USTF0",1731140156576,0.3608,76596.0,76595.0,0.40642474]
["bitfinex-derivatives","BTCF0:USTF0",1731140158288,0.3608,76596.0,76595.0,0.33391754]
["bitfinex-derivatives","BTCF0:USTF0",1731140158475,0.3608,76596.0,76595.0,0.40642474]
["bitfinex-derivatives","BTCF0:USTF0",1731140159982,0.3608,76596.0,76595.0,0.40500248]
["bitfinex-derivatives","BTCF0:USTF0",1731140160977,0.3608,76596.0,76595.0,0.49595289]
["bitfinex-derivatives","BTCF0:USTF0",1731140162581,0.426035,76596.0,76595.0,0.49595289]
["bitfinex-derivatives","BTCF0:USTF0",1731140163376,0.426035,76596.0,76595.0,0.49612623]
["bitfinex-derivatives","BTCF0:USTF0",1731140163577,0.426035,76596.0,76595.0,0.40517582]
["bitfinex-derivatives","BTCF0:USTF0",1731140163973,0.426035,76596.0,76595.0,0.4961286]
["bitfinex-derivatives","BTCF0:USTF0",1731140164377,0.426035,76596.0,76595.0,0.40517582]
["bitfinex-derivatives","BTCF0:USTF0",1731140165576,0.426035,76596.0,76595.0,0.30167483]
["bitfinex-derivatives","BTCF0:USTF0",1731140166785,0.3608,76596.0,76595.0,0.30967679]
["bitfinex-derivatives","BTCF0:USTF0",1731140167790,0.3608,76596.0,76595.0,0.30167483]
["bitfinex-derivatives","BTCF0:USTF0",1731140168198,0.3608,76596.0,76595.0,0.49639442]
["bitfinex-derivatives","BTCF0:USTF0",1731140169094,0.3608,76596.0,76595.0,0.30167483]
["bitfinex-derivatives","BTCF0:USTF0",1731140169287,0.3608,76596.0,76595.0,0.39263016]
["bitfinex-derivatives","BTCF0:USTF0",1731140169497,0.3608,76596.0,76595.0,0.30167483]
["bitfinex-derivatives","BTCF0:USTF0",1731140172895,0.3608,76596.0,76595.0,0.30212756]
["bitfinex-derivatives","BTCF0:USTF0",1731140173683,0.426035,76596.0,76595.0,0.4059335]
["bitfinex-derivatives","BTCF0:USTF0",1731140176998,0.426035,76596.0,76595.0,0.3931021]
["bitfinex-derivatives","BTCF0:USTF0",1731140177694,0.065235,76596.0,76595.0,0.39313668]
["bitfinex-derivatives","BTCF0:USTF0",1731140178499,0.065235,76596.0,76595.0,0.30216214]
["bitfinex-derivatives","BTCF0:USTF0",1731140181299,0.065235,76596.0,76595.0,0.49689848]
["bitfinex-derivatives","BTCF0:USTF0",1731140182403,0.065235,76596.0,76595.0,0.40592394]
["bitfinex-derivatives","BTCF0:USTF0",1731140182701,0.065235,76596.0,76595.0,0.40587523]
["bitfinex-derivatives","BTCF0:USTF0",1731140183197,0.065235,76596.0,76595.0,0.50984188]
["bitfinex-derivatives","BTCF0:USTF0",1731140184195,0.065235,76596.0,76595.0,0.51790381]
["bitfinex-derivatives","BTCF0:USTF0",1731140185101,0.065235,76596.0,76595.0,0.41393716]
["bitfinex-derivatives","BTCF0:USTF0",1731140190100,0.065235,76596.0,76595.0,0.40587523]
["bitfinex-derivatives","BTCF0:USTF0",1731140190299,0.065235,76596.0,76595.0,0.41396494]
["bitfinex-derivatives","BTCF0:USTF0",1731140191300,0.171332,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731140191508,0.165232,76600.0,76599.0,0.30210056]
["bitfinex-derivatives","BTCF0:USTF0",1731140192108,0.165232,76600.0,76599.0,0.30245524]
["bitfinex-derivatives","BTCF0:USTF0",1731140198408,0.165232,76600.0,76599.0,0.36799425]
["bitfinex-derivatives","BTCF0:USTF0",1731140198811,0.165232,76600.0,76599.0,0.37604319]
["bitfinex-derivatives","BTCF0:USTF0",1731140199311,0.165232,76600.0,76599.0,0.36799425]
["bitfinex-derivatives","BTCF0:USTF0",1731140199715,0.165232,76600.0,76599.0,0.47187451]
["bitfinex-derivatives","BTCF0:USTF0",1731140200814,0.165232,76600.0,76599.0,0.4063355]
["bitfinex-derivatives","BTCF0:USTF0",1731140201013,0.165232,76600.0,76599.0,0.3411035]
["bitfinex-derivatives","BTCF0:USTF0",1731140201415,0.165232,76600.0,76599.0,0.4965997]
["bitfinex-derivatives","BTCF0:USTF0",1731140202020,0.165232,76600.0,76599.0,0.40561764]
["bitfinex-derivatives","BTCF0:USTF0",1731140206627,0.165232,76600.0,76599.0,0.40551094]
["bitfinex-derivatives","BTCF0:USTF0",1731140207514,0.526032,76600.0,76599.0,0.40551094]
["bitfinex-derivatives","BTCF0:USTF0",1731140209626,0.526032,76600.0,76599.0,0.33042754]
["bitfinex-derivatives","BTCF0:USTF0",1731140210410,0.526032,76600.0,76599.0,0.39565954]
["bitfinex-derivatives","BTCF0:USTF0",1731140210612,0.0061,76603.0,76599.0,0.54310115]
["bitfinex-derivatives","BTCF0:USTF0",1731140210816,0.0061,76603.0,76602.0,0.2102444]
["bitfinex-derivatives","BTCF0:USTF0",1731140211024,0.0061,76608.0,76607.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731140211222,0.3608,76610.0,76608.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731140211522,0.3608,76610.0,76609.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731140212322,0.0712,76614.0,76611.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731140212717,0.136419,76614.0,76611.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731140215126,0.0712,76614.0,76611.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731140216222,0.0712,76614.0,76611.0,0.22826788]
["bitfinex-derivatives","BTCF0:USTF0",1731140216927,0.0712,76614.0,76611.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731140217230,0.0061,76614.0,76611.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731140221424,0.0061,76614.0,76611.0,0.22814685]
["bitfinex-derivatives","BTCF0:USTF0",1731140222331,0.0061,76614.0,76611.0,0.30065405]
["bitfinex-derivatives","BTCF0:USTF0",1731140222536,0.0061,76614.0,76611.0,0.25953725]
["bitfinex-derivatives","BTCF0:USTF0",1731140222739,0.0061,76614.0,76611.0,0.33204445]
["bitfinex-derivatives","BTCF0:USTF0",1731140223129,0.0061,76614.0,76611.0,0.36524445]
["bitfinex-derivatives","BTCF0:USTF0",1731140223329,0.0061,76614.0,76611.0,0.29273725]
["bitfinex-derivatives","BTCF0:USTF0",1731140224742,0.0061,76614.0,76611.0,0.30002245]
["bitfinex-derivatives","BTCF0:USTF0",1731140224934,0.0061,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731140225137,0.426014,76620.0,76619.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140225337,0.426014,76620.0,76619.0,0.14678553]
["bitfinex-derivatives","BTCF0:USTF0",1731140225734,0.426014,76620.0,76619.0,0.14690869]
["bitfinex-derivatives","BTCF0:USTF0",1731140225934,0.426014,76620.0,76619.0,0.28463089]
["bitfinex-derivatives","BTCF0:USTF0",1731140227634,0.065214,76620.0,76619.0,0.28463089]
["bitfinex-derivatives","BTCF0:USTF0",1731140228237,0.065214,76620.0,76619.0,0.36239349]
["bitfinex-derivatives","BTCF0:USTF0",1731140228431,0.065214,76620.0,76619.0,0.28463089]
["bitfinex-derivatives","BTCF0:USTF0",1731140230930,0.065214,76620.0,76619.0,0.21212369]
["bitfinex-derivatives","BTCF0:USTF0",1731140231131,0.065214,76620.0,76619.0,0.27890628]
["bitfinex-derivatives","BTCF0:USTF0",1731140231532,0.065214,76620.0,76619.0,0.35666888]
["bitfinex-derivatives","BTCF0:USTF0",1731140232738,0.065214,76620.0,76619.0,0.27890628]
["bitfinex-derivatives","BTCF0:USTF0",1731140233242,0.065214,76620.0,76619.0,0.35141348]
["bitfinex-derivatives","BTCF0:USTF0",1731140233436,0.065214,76620.0,76619.0,0.42917608]
["bitfinex-derivatives","BTCF0:USTF0",1731140234569,0.065214,76620.0,76619.0,0.35141348]
["bitfinex-derivatives","BTCF0:USTF0",1731140235440,0.065214,76620.0,76619.0,0.44029884]
["bitfinex-derivatives","BTCF0:USTF0",1731140237743,0.071312,76624.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731140237944,0.065212,76624.0,76623.0,0.28997146]
["bitfinex-derivatives","BTCF0:USTF0",1731140238245,0.065212,76624.0,76623.0,0.14690869]
["bitfinex-derivatives","BTCF0:USTF0",1731140238442,0.065212,76624.0,76623.0,0.23585689]
["bitfinex-derivatives","BTCF0:USTF0",1731140240037,0.065212,76624.0,76623.0,0.2359718]
["bitfinex-derivatives","BTCF0:USTF0",1731140244456,0.065212,76624.0,76623.0,0.1634646]
["bitfinex-derivatives","BTCF0:USTF0",1731140244645,0.065212,76624.0,76623.0,0.14708177]
["bitfinex-derivatives","BTCF0:USTF0",1731140244849,0.065212,76624.0,76623.0,0.14701636]
["bitfinex-derivatives","BTCF0:USTF0",1731140247244,0.065212,76624.0,76623.0,0.07450916]
["bitfinex-derivatives","BTCF0:USTF0",1731140247639,0.1377192,76624.0,76623.0,0.07450916]
["bitfinex-derivatives","BTCF0:USTF0",1731140248043,0.065212,76624.0,76623.0,0.07450916]
["bitfinex-derivatives","BTCF0:USTF0",1731140249148,0.065212,76624.0,76623.0,0.15241602]
["bitfinex-derivatives","BTCF0:USTF0",1731140249343,0.065212,76624.0,76623.0,0.07450916]
["bitfinex-derivatives","BTCF0:USTF0",1731140249739,0.065212,76624.0,76623.0,0.15241602]
["bitfinex-derivatives","BTCF0:USTF0",1731140251452,0.065212,76624.0,76623.0,0.07450916]
["bitfinex-derivatives","BTCF0:USTF0",1731140252347,0.1377192,76624.0,76623.0,0.07450916]
["bitfinex-derivatives","BTCF0:USTF0",1731140252553,0.1377192,76624.0,76623.0,0.15246575]
["bitfinex-derivatives","BTCF0:USTF0",1731140253148,0.1377192,76624.0,76623.0,0.07450916]
["bitfinex-derivatives","BTCF0:USTF0",1731140254350,0.065212,76624.0,76623.0,0.07450916]
["bitfinex-derivatives","BTCF0:USTF0",1731140256158,0.426012,76624.0,76623.0,0.07450916]
["bitfinex-derivatives","BTCF0:USTF0",1731140257255,0.4985192,76624.0,76623.0,0.07450916]
["bitfinex-derivatives","BTCF0:USTF0",1731140260156,1.06768955,76624.0,76620.0,0.00710584]
["bitfinex-derivatives","BTCF0:USTF0",1731140260349,1.06768955,76624.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140260350,0.065217,76617.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140260550,0.065217,76617.0,76601.0,0.15181012]
["bitfinex-derivatives","BTCF0:USTF0",1731140260551,0.521177,76617.0,76609.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140260750,0.521177,76617.0,76604.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140260751,0.065227,76605.0,76604.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140260957,0.065227,76605.0,76604.0,0.16165834]
["bitfinex-derivatives","BTCF0:USTF0",1731140265653,0.065227,76605.0,76604.0,0.16135975]
["bitfinex-derivatives","BTCF0:USTF0",1731140267756,0.065227,76605.0,76604.0,0.19205975]
["bitfinex-derivatives","BTCF0:USTF0",1731140268563,0.065227,76605.0,76604.0,0.26456695]
["bitfinex-derivatives","BTCF0:USTF0",1731140268759,0.065227,76605.0,76604.0,0.19200448]
["bitfinex-derivatives","BTCF0:USTF0",1731140276063,0.065227,76605.0,76604.0,0.1032072]
["bitfinex-derivatives","BTCF0:USTF0",1731140280974,0.065227,76605.0,76604.0,0.177524]
["bitfinex-derivatives","BTCF0:USTF0",1731140282272,0.065227,76605.0,76604.0,0.1032072]
["bitfinex-derivatives","BTCF0:USTF0",1731140282574,0.065227,76605.0,76604.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731140282780,0.065227,76605.0,76604.0,0.1032072]
["bitfinex-derivatives","BTCF0:USTF0",1731140283073,0.065227,76605.0,76604.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731140286176,0.065229,76603.0,76602.0,0.16349307]
["bitfinex-derivatives","BTCF0:USTF0",1731140286371,0.065229,76603.0,76602.0,0.32617861]
["bitfinex-derivatives","BTCF0:USTF0",1731140286572,0.065229,76603.0,76602.0,0.42890567]
["bitfinex-derivatives","BTCF0:USTF0",1731140287574,0.065229,76603.0,76602.0,0.35643002]
["bitfinex-derivatives","BTCF0:USTF0",1731140288575,0.065229,76603.0,76602.0,0.2654126]
["bitfinex-derivatives","BTCF0:USTF0",1731140288982,0.065229,76603.0,76602.0,0.2537355]
["bitfinex-derivatives","BTCF0:USTF0",1731140289385,0.065229,76603.0,76602.0,0.16268554]
["bitfinex-derivatives","BTCF0:USTF0",1731140289573,0.065229,76603.0,76602.0,0.26550841]
["bitfinex-derivatives","BTCF0:USTF0",1731140291986,0.065224,76608.0,76602.0,0.2658627]
["bitfinex-derivatives","BTCF0:USTF0",1731140292182,0.065227,76605.0,76604.0,0.09107798]
["bitfinex-derivatives","BTCF0:USTF0",1731140292383,0.065227,76605.0,76604.0,0.3569357]
["bitfinex-derivatives","BTCF0:USTF0",1731140292977,0.065227,76605.0,76604.0,0.35684204]
["bitfinex-derivatives","BTCF0:USTF0",1731140293382,0.065227,76605.0,76604.0,0.26576904]
["bitfinex-derivatives","BTCF0:USTF0",1731140295101,0.065227,76605.0,76604.0,0.16291227]
["bitfinex-derivatives","BTCF0:USTF0",1731140295282,0.065227,76605.0,76604.0,0.26571508]
["bitfinex-derivatives","BTCF0:USTF0",1731140296689,0.06523,76602.0,76600.0,0.24166239]
["bitfinex-derivatives","BTCF0:USTF0",1731140296891,0.06523,76602.0,76601.0,0.26554295]
["bitfinex-derivatives","BTCF0:USTF0",1731140303693,0.06523,76602.0,76601.0,0.33077295]
["bitfinex-derivatives","BTCF0:USTF0",1731140304696,0.065226,76607.0,76604.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731140304906,0.065225,76607.0,76606.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140305198,0.065225,76607.0,76606.0,0.33805015]
["bitfinex-derivatives","BTCF0:USTF0",1731140305600,0.065225,76607.0,76606.0,0.40327615]
["bitfinex-derivatives","BTCF0:USTF0",1731140307495,0.065225,76607.0,76606.0,0.49433541]
["bitfinex-derivatives","BTCF0:USTF0",1731140308699,0.065225,76607.0,76606.0,0.42910941]
["bitfinex-derivatives","BTCF0:USTF0",1731140311298,0.065225,76607.0,76606.0,0.4295389]
["bitfinex-derivatives","BTCF0:USTF0",1731140314497,0.065225,76607.0,76606.0,0.32660341]
["bitfinex-derivatives","BTCF0:USTF0",1731140315500,0.065225,76607.0,76606.0,0.42946717]
["bitfinex-derivatives","BTCF0:USTF0",1731140315705,0.065225,76607.0,76606.0,0.33840791]
["bitfinex-derivatives","BTCF0:USTF0",1731140316202,0.065225,76607.0,76606.0,0.33804267]
["bitfinex-derivatives","BTCF0:USTF0",1731140318704,0.065225,76607.0,76606.0,0.26553547]
["bitfinex-derivatives","BTCF0:USTF0",1731140319098,0.065225,76607.0,76606.0,0.16276909]
["bitfinex-derivatives","BTCF0:USTF0",1731140320508,0.13060276,76607.0,76606.0,0.16276909]
["bitfinex-derivatives","BTCF0:USTF0",1731140320700,0.13060276,76607.0,76606.0,0.07417258]
["bitfinex-derivatives","BTCF0:USTF0",1731140321006,0.13060276,76607.0,76606.0,0.16258346]
["bitfinex-derivatives","BTCF0:USTF0",1731140321206,0.426025,76607.0,76606.0,0.16258346]
["bitfinex-derivatives","BTCF0:USTF0",1731140322000,0.426025,76607.0,76606.0,0.35630229]
["bitfinex-derivatives","BTCF0:USTF0",1731140322811,0.426025,76607.0,76606.0,0.3563076]
["bitfinex-derivatives","BTCF0:USTF0",1731140325104,0.426025,76607.0,76606.0,0.16258346]
["bitfinex-derivatives","BTCF0:USTF0",1731140325304,0.426025,76607.0,76606.0,0.07417258]
["bitfinex-derivatives","BTCF0:USTF0",1731140328013,0.065225,76607.0,76606.0,0.07417258]
["bitfinex-derivatives","BTCF0:USTF0",1731140331515,0.065225,76607.0,76606.0,0.16258054]
["bitfinex-derivatives","BTCF0:USTF0",1731140335221,0.065225,76607.0,76606.0,0.16275921]
["bitfinex-derivatives","BTCF0:USTF0",1731140340016,0.3608,76609.0,76603.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1731140340222,0.065227,76605.0,76603.0,0.16355352]
["bitfinex-derivatives","BTCF0:USTF0",1731140341821,0.065227,76605.0,76603.0,0.22878152]
["bitfinex-derivatives","BTCF0:USTF0",1731140342015,0.065227,76605.0,76604.0,0.2538658]
["bitfinex-derivatives","BTCF0:USTF0",1731140342519,0.065227,76605.0,76604.0,0.26561836]
["bitfinex-derivatives","BTCF0:USTF0",1731140344324,0.065224,76608.0,76605.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731140344511,0.065224,76608.0,76607.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140344710,0.065224,76608.0,76607.0,0.23532668]
["bitfinex-derivatives","BTCF0:USTF0",1731140344908,0.065224,76608.0,76607.0,0.42926647]
["bitfinex-derivatives","BTCF0:USTF0",1731140345113,0.065224,76608.0,76607.0,0.49449147]
["bitfinex-derivatives","BTCF0:USTF0",1731140345426,0.065224,76608.0,76607.0,0.40340328]
["bitfinex-derivatives","BTCF0:USTF0",1731140345821,0.3608,76609.0,76607.0,0.40340328]
["bitfinex-derivatives","BTCF0:USTF0",1731140345822,0.3608,76609.0,76608.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731140346024,0.3608,76609.0,76608.0,0.33089508]
["bitfinex-derivatives","BTCF0:USTF0",1731140347424,0.065222,76611.0,76608.0,0.26567108]
["bitfinex-derivatives","BTCF0:USTF0",1731140347727,0.065222,76611.0,76610.0,0.1377302]
["bitfinex-derivatives","BTCF0:USTF0",1731140347916,0.065222,76611.0,76610.0,0.40340128]
["bitfinex-derivatives","BTCF0:USTF0",1731140348617,0.065222,76611.0,76610.0,0.30054968]
["bitfinex-derivatives","BTCF0:USTF0",1731140349120,0.0061,76614.0,76610.0,0.23532668]
["bitfinex-derivatives","BTCF0:USTF0",1731140349326,0.0061,76614.0,76613.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731140349526,0.065219,76614.0,76613.0,0.22803948]
["bitfinex-derivatives","BTCF0:USTF0",1731140350525,0.065219,76614.0,76613.0,0.22812411]
["bitfinex-derivatives","BTCF0:USTF0",1731140351222,0.065219,76614.0,76613.0,0.22803028]
["bitfinex-derivatives","BTCF0:USTF0",1731140351627,0.3608,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731140351810,0.3608,76618.0,76617.0,0.22802728]
["bitfinex-derivatives","BTCF0:USTF0",1731140352010,0.3608,76618.0,76617.0,0.49397616]
["bitfinex-derivatives","BTCF0:USTF0",1731140352218,0.3608,76618.0,76617.0,0.40293242]
["bitfinex-derivatives","BTCF0:USTF0",1731140352427,0.3608,76618.0,76617.0,0.39149913]
["bitfinex-derivatives","BTCF0:USTF0",1731140353324,0.3608,76618.0,76617.0,0.30053448]
["bitfinex-derivatives","BTCF0:USTF0",1731140354217,0.071312,76623.0,76617.0,0.23531748]
["bitfinex-derivatives","BTCF0:USTF0",1731140354423,0.071312,76623.0,76622.0,0.1377192]
["bitfinex-derivatives","BTCF0:USTF0",1731140354625,0.065212,76623.0,76622.0,0.30052948]
["bitfinex-derivatives","BTCF0:USTF0",1731140355227,0.065212,76623.0,76622.0,0.29966413]
["bitfinex-derivatives","BTCF0:USTF0",1731140357211,0.065212,76623.0,76622.0,0.21160048]
["bitfinex-derivatives","BTCF0:USTF0",1731140362931,0.065212,76623.0,76622.0,0.28948375]
["bitfinex-derivatives","BTCF0:USTF0",1731140363637,0.065212,76623.0,76622.0,0.21160048]
["bitfinex-derivatives","BTCF0:USTF0",1731140364834,0.065212,76623.0,76622.0,0.21152741]
["bitfinex-derivatives","BTCF0:USTF0",1731140367328,0.065212,76623.0,76622.0,0.29951958]
["bitfinex-derivatives","BTCF0:USTF0",1731140367529,0.065212,76623.0,76622.0,0.21152741]
["bitfinex-derivatives","BTCF0:USTF0",1731140367732,0.065212,76623.0,76622.0,0.29953111]
["bitfinex-derivatives","BTCF0:USTF0",1731140373931,0.065212,76623.0,76622.0,0.22702391]
["bitfinex-derivatives","BTCF0:USTF0",1731140377438,0.065212,76623.0,76622.0,0.16181191]
["bitfinex-derivatives","BTCF0:USTF0",1731140378039,0.065212,76623.0,76622.0,0.07380821]
["bitfinex-derivatives","BTCF0:USTF0",1731140378433,0.00195826,76625.0,76622.0,0.07380821]
["bitfinex-derivatives","BTCF0:USTF0",1731140378632,0.00195826,76625.0,76623.0,0.07380821]
["bitfinex-derivatives","BTCF0:USTF0",1731140378839,0.00195826,76625.0,76624.0,0.07380821]
["bitfinex-derivatives","BTCF0:USTF0",1731140379035,0.06716826,76625.0,76624.0,0.07380821]
["bitfinex-derivatives","BTCF0:USTF0",1731140381435,0.06716826,76625.0,76624.0,0.16246773]
["bitfinex-derivatives","BTCF0:USTF0",1731140400360,0.13967546,76625.0,76624.0,0.16246773]
["bitfinex-derivatives","BTCF0:USTF0",1731140401858,0.13967546,76625.0,76624.0,0.08853403]
["bitfinex-derivatives","BTCF0:USTF0",1731140402057,0.13967546,76625.0,76624.0,0.16291291]
["bitfinex-derivatives","BTCF0:USTF0",1731140407373,0.13967546,76625.0,76624.0,0.07432288]
["bitfinex-derivatives","BTCF0:USTF0",1731140407568,0.06716826,76625.0,76624.0,0.07432288]
["bitfinex-derivatives","BTCF0:USTF0",1731140411068,0.06716826,76625.0,76624.0,0.16305707]
["bitfinex-derivatives","BTCF0:USTF0",1731140415269,0.42796826,76625.0,76624.0,0.16305707]
["bitfinex-derivatives","BTCF0:USTF0",1731140416460,0.42796826,76625.0,76624.0,0.16299282]
["bitfinex-derivatives","BTCF0:USTF0",1731140420375,0.42796826,76625.0,76624.0,0.07435934]
["bitfinex-derivatives","BTCF0:USTF0",1731140421370,0.36275826,76625.0,76621.0,0.1377202]
["bitfinex-derivatives","BTCF0:USTF0",1731140421580,0.065212,76622.0,76621.0,0.1377202]
["bitfinex-derivatives","BTCF0:USTF0",1731140421767,0.065212,76622.0,76621.0,0.30070161]
["bitfinex-derivatives","BTCF0:USTF0",1731140422280,0.065211,76624.0,76623.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731140422472,0.065211,76624.0,76623.0,0.13956513]
["bitfinex-derivatives","BTCF0:USTF0",1731140426175,0.065211,76624.0,76623.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731140426374,0.065211,76624.0,76623.0,0.13963241]
["bitfinex-derivatives","BTCF0:USTF0",1731140427786,0.065211,76624.0,76623.0,0.22833609]
["bitfinex-derivatives","BTCF0:USTF0",1731140429186,0.426011,76624.0,76623.0,0.22833609]
["bitfinex-derivatives","BTCF0:USTF0",1731140431181,0.426011,76624.0,76623.0,0.22835983]
["bitfinex-derivatives","BTCF0:USTF0",1731140433291,0.3608,76624.0,76623.0,0.22835983]
["bitfinex-derivatives","BTCF0:USTF0",1731140433592,0.426011,76624.0,76623.0,0.22835983]
["bitfinex-derivatives","BTCF0:USTF0",1731140435088,0.426011,76624.0,76623.0,0.42210044]
["bitfinex-derivatives","BTCF0:USTF0",1731140435389,0.426011,76624.0,76623.0,0.33113184]
["bitfinex-derivatives","BTCF0:USTF0",1731140435983,0.426011,76624.0,76623.0,0.33764732]
["bitfinex-derivatives","BTCF0:USTF0",1731140438892,0.065211,76624.0,76623.0,1.08764732]
["bitfinex-derivatives","BTCF0:USTF0",1731140440793,0.065211,76624.0,76623.0,0.99680904]
["bitfinex-derivatives","BTCF0:USTF0",1731140440993,0.065211,76624.0,76623.0,1.08760806]
["bitfinex-derivatives","BTCF0:USTF0",1731140443297,0.065211,76624.0,76623.0,1.16011526]
["bitfinex-derivatives","BTCF0:USTF0",1731140446202,0.065211,76624.0,76623.0,1.25102704]
["bitfinex-derivatives","BTCF0:USTF0",1731140446395,0.065211,76624.0,76623.0,1.16011526]
["bitfinex-derivatives","BTCF0:USTF0",1731140450610,0.065211,76624.0,76623.0,1.16039825]
["bitfinex-derivatives","BTCF0:USTF0",1731140450905,0.065211,76624.0,76623.0,1.08789105]
["bitfinex-derivatives","BTCF0:USTF0",1731140451499,0.065211,76624.0,76623.0,1.17880788]
["bitfinex-derivatives","BTCF0:USTF0",1731140451702,0.065211,76624.0,76623.0,1.11359688]
["bitfinex-derivatives","BTCF0:USTF0",1731140451903,0.065211,76624.0,76623.0,1.00806544]
["bitfinex-derivatives","BTCF0:USTF0",1731140452302,0.00195826,76625.0,76623.0,0.91714861]
["bitfinex-derivatives","BTCF0:USTF0",1731140452602,0.00195826,76625.0,76624.0,0.32327644]
["bitfinex-derivatives","BTCF0:USTF0",1731140452794,0.00195826,76625.0,76624.0,0.39578364]
["bitfinex-derivatives","BTCF0:USTF0",1731140453001,0.00195826,76625.0,76624.0,0.50104042]
["bitfinex-derivatives","BTCF0:USTF0",1731140453297,0.00195826,76625.0,76624.0,0.30486681]
["bitfinex-derivatives","BTCF0:USTF0",1731140458300,0.00195826,76625.0,76624.0,0.37150009]
["bitfinex-derivatives","BTCF0:USTF0",1731140460705,0.00195826,76625.0,76624.0,0.56749072]
["bitfinex-derivatives","BTCF0:USTF0",1731140460907,0.00195826,76625.0,76624.0,0.56676603]
["bitfinex-derivatives","BTCF0:USTF0",1731140461208,0.00195826,76625.0,76624.0,0.4758492]
["bitfinex-derivatives","BTCF0:USTF0",1731140462303,0.00195826,76625.0,76624.0,0.4758903]
["bitfinex-derivatives","BTCF0:USTF0",1731140467003,0.06716826,76625.0,76624.0,0.4758903]
["bitfinex-derivatives","BTCF0:USTF0",1731140468298,0.0061,76628.0,76624.0,0.37080053]
["bitfinex-derivatives","BTCF0:USTF0",1731140468499,0.0061,76628.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731140468699,0.36208,76632.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731140468700,0.065207,76629.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731140469005,0.065207,76629.0,76628.0,0.30422694]
["bitfinex-derivatives","BTCF0:USTF0",1731140469205,0.065207,76629.0,76628.0,0.21367937]
["bitfinex-derivatives","BTCF0:USTF0",1731140471510,0.065207,76629.0,76628.0,0.30420619]
["bitfinex-derivatives","BTCF0:USTF0",1731140472017,0.065207,76629.0,76628.0,0.21367937]
["bitfinex-derivatives","BTCF0:USTF0",1731140473717,0.065207,76629.0,76628.0,0.14117217]
["bitfinex-derivatives","BTCF0:USTF0",1731140473911,0.065207,76629.0,76628.0,0.21367937]
["bitfinex-derivatives","BTCF0:USTF0",1731140474110,0.065207,76629.0,76628.0,0.30422379]
["bitfinex-derivatives","BTCF0:USTF0",1731140477619,0.065207,76629.0,76628.0,0.40909662]
["bitfinex-derivatives","BTCF0:USTF0",1731140488025,0.065207,76629.0,76628.0,0.40908177]
["bitfinex-derivatives","BTCF0:USTF0",1731140488930,0.065207,76629.0,76628.0,0.33657457]
["bitfinex-derivatives","BTCF0:USTF0",1731140489128,0.065207,76629.0,76628.0,0.40908177]
["bitfinex-derivatives","BTCF0:USTF0",1731140491632,0.065207,76629.0,76628.0,0.50005688]
["bitfinex-derivatives","BTCF0:USTF0",1731140492931,0.065207,76629.0,76628.0,0.499504]
["bitfinex-derivatives","BTCF0:USTF0",1731140493629,0.065207,76629.0,76628.0,0.40852889]
["bitfinex-derivatives","BTCF0:USTF0",1731140494731,0.065207,76629.0,76628.0,0.30371937]
["bitfinex-derivatives","BTCF0:USTF0",1731140498537,0.065207,76629.0,76628.0,0.23121217]
["bitfinex-derivatives","BTCF0:USTF0",1731140498735,0.065207,76629.0,76628.0,0.39472492]
["bitfinex-derivatives","BTCF0:USTF0",1731140500427,0.065207,76629.0,76628.0,0.30371937]
["bitfinex-derivatives","BTCF0:USTF0",1731140502737,0.065207,76629.0,76628.0,0.39509258]
["bitfinex-derivatives","BTCF0:USTF0",1731140503445,0.065207,76629.0,76628.0,0.30408703]
["bitfinex-derivatives","BTCF0:USTF0",1731140507443,0.065207,76629.0,76628.0,0.30413277]
["bitfinex-derivatives","BTCF0:USTF0",1731140507844,0.065207,76629.0,76628.0,0.40916867]
["bitfinex-derivatives","BTCF0:USTF0",1731140508030,0.065207,76629.0,76628.0,0.51324408]
["bitfinex-derivatives","BTCF0:USTF0",1731140508645,0.065207,76629.0,76628.0,0.40916867]
["bitfinex-derivatives","BTCF0:USTF0",1731140510346,0.065207,76629.0,76628.0,0.27145447]
["bitfinex-derivatives","BTCF0:USTF0",1731140510540,0.065207,76629.0,76628.0,0.23892577]
["bitfinex-derivatives","BTCF0:USTF0",1731140512749,0.065207,76629.0,76628.0,0.30413277]
["bitfinex-derivatives","BTCF0:USTF0",1731140513249,0.065207,76629.0,76628.0,0.16641857]
["bitfinex-derivatives","BTCF0:USTF0",1731140513451,0.065207,76629.0,76628.0,0.23892577]
["bitfinex-derivatives","BTCF0:USTF0",1731140517047,0.065207,76629.0,76628.0,0.23832867]
["bitfinex-derivatives","BTCF0:USTF0",1731140521061,0.065207,76629.0,76628.0,0.34312756]
["bitfinex-derivatives","BTCF0:USTF0",1731140522449,0.065207,76629.0,76628.0,0.27067695]
["bitfinex-derivatives","BTCF0:USTF0",1731140522644,0.065207,76629.0,76628.0,0.34317948]
["bitfinex-derivatives","BTCF0:USTF0",1731140523257,0.065207,76629.0,76628.0,0.23842794]
["bitfinex-derivatives","BTCF0:USTF0",1731140526858,0.065207,76629.0,76628.0,0.27049932]
["bitfinex-derivatives","BTCF0:USTF0",1731140527062,0.1377142,76629.0,76628.0,0.27049932]
["bitfinex-derivatives","BTCF0:USTF0",1731140527569,0.1377142,76629.0,76628.0,0.25694574]
["bitfinex-derivatives","BTCF0:USTF0",1731140528354,0.1377142,76629.0,76628.0,0.16592074]
["bitfinex-derivatives","BTCF0:USTF0",1731140529458,0.20423304,76629.0,76628.0,0.16592074]
["bitfinex-derivatives","BTCF0:USTF0",1731140529957,0.20423304,76629.0,76628.0,0.1661985]
["bitfinex-derivatives","BTCF0:USTF0",1731140531164,0.13172584,76629.0,76628.0,0.07582181]
["bitfinex-derivatives","BTCF0:USTF0",1731140531466,0.20423304,76629.0,76628.0,0.07582181]
["bitfinex-derivatives","BTCF0:USTF0",1731140532559,0.20423304,76629.0,76628.0,0.15380495]
["bitfinex-derivatives","BTCF0:USTF0",1731140534661,0.20423304,76629.0,76628.0,0.07582181]
["bitfinex-derivatives","BTCF0:USTF0",1731140534868,0.20423304,76629.0,76628.0,0.07569587]
["bitfinex-derivatives","BTCF0:USTF0",1731140535559,0.20423304,76629.0,76628.0,0.15366062]
["bitfinex-derivatives","BTCF0:USTF0",1731140536263,0.13172584,76629.0,76628.0,0.07569587]
["bitfinex-derivatives","BTCF0:USTF0",1731140536470,0.20423304,76629.0,76628.0,0.07569587]
["bitfinex-derivatives","BTCF0:USTF0",1731140536963,0.20423304,76629.0,76628.0,0.15366062]
["bitfinex-derivatives","BTCF0:USTF0",1731140539460,0.13902604,76629.0,76628.0,0.07571163]
["bitfinex-derivatives","BTCF0:USTF0",1731140539665,0.20423304,76629.0,76628.0,0.07571163]
["bitfinex-derivatives","BTCF0:USTF0",1731140540175,0.20423304,76629.0,76628.0,0.15367638]
["bitfinex-derivatives","BTCF0:USTF0",1731140540364,0.20423304,76629.0,76628.0,0.07571163]
["bitfinex-derivatives","BTCF0:USTF0",1731140540866,0.20423304,76629.0,76628.0,0.15367638]
["bitfinex-derivatives","BTCF0:USTF0",1731140542768,0.56503304,76629.0,76628.0,0.07571163]
["bitfinex-derivatives","BTCF0:USTF0",1731140542971,0.56503304,76629.0,76628.0,0.1536672]
["bitfinex-derivatives","BTCF0:USTF0",1731140544077,0.56503304,76629.0,76628.0,0.07571163]
["bitfinex-derivatives","BTCF0:USTF0",1731140547074,0.56503304,76629.0,76628.0,0.16590043]
["bitfinex-derivatives","BTCF0:USTF0",1731140548070,0.4985142,76629.0,76628.0,0.16590043]
["bitfinex-derivatives","BTCF0:USTF0",1731140549174,0.4985142,76629.0,76628.0,0.16581074]
["bitfinex-derivatives","BTCF0:USTF0",1731140549874,0.426007,76629.0,76628.0,0.30352494]
["bitfinex-derivatives","BTCF0:USTF0",1731140550265,0.3608,76629.0,76628.0,0.23101774]
["bitfinex-derivatives","BTCF0:USTF0",1731140550471,0.3608,76629.0,76628.0,0.30352494]
["bitfinex-derivatives","BTCF0:USTF0",1731140552980,0.426007,76629.0,76628.0,0.30352494]
["bitfinex-derivatives","BTCF0:USTF0",1731140553180,0.426007,76629.0,76628.0,0.23101774]
["bitfinex-derivatives","BTCF0:USTF0",1731140553490,0.426007,76629.0,76628.0,0.30352494]
["bitfinex-derivatives","BTCF0:USTF0",1731140553975,0.065207,76629.0,76628.0,0.30352494]
["bitfinex-derivatives","BTCF0:USTF0",1731140554290,0.0061,76633.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731140554291,0.071304,76633.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731140554477,0.36212,76636.0,76632.0,0.41462191]
["bitfinex-derivatives","BTCF0:USTF0",1731140554677,0.426001,76636.0,76635.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140554881,0.426001,76636.0,76635.0,0.2378996]
["bitfinex-derivatives","BTCF0:USTF0",1731140555084,0.426001,76636.0,76635.0,0.2702996]
["bitfinex-derivatives","BTCF0:USTF0",1731140557093,0.426001,76636.0,76635.0,0.1977924]
["bitfinex-derivatives","BTCF0:USTF0",1731140557381,0.426001,76636.0,76635.0,0.2702996]
["bitfinex-derivatives","BTCF0:USTF0",1731140558489,0.426001,76636.0,76635.0,0.26933169]
["bitfinex-derivatives","BTCF0:USTF0",1731140559890,0.065201,76636.0,76635.0,0.26933169]
["bitfinex-derivatives","BTCF0:USTF0",1731140561497,0.065201,76636.0,76635.0,0.19682449]
["bitfinex-derivatives","BTCF0:USTF0",1731140561795,0.065201,76636.0,76635.0,0.33495345]
["bitfinex-derivatives","BTCF0:USTF0",1731140562002,0.065201,76636.0,76635.0,0.38324964]
["bitfinex-derivatives","BTCF0:USTF0",1731140562494,0.065201,76636.0,76635.0,0.31804864]
["bitfinex-derivatives","BTCF0:USTF0",1731140563085,0.065201,76636.0,76635.0,0.17303424]
["bitfinex-derivatives","BTCF0:USTF0",1731140563290,0.065201,76636.0,76635.0,0.24543459]
["bitfinex-derivatives","BTCF0:USTF0",1731140563496,0.065201,76636.0,76635.0,0.17292739]
["bitfinex-derivatives","BTCF0:USTF0",1731140563793,0.065201,76636.0,76635.0,0.24543459]
["bitfinex-derivatives","BTCF0:USTF0",1731140564496,0.065201,76636.0,76635.0,0.17292739]
["bitfinex-derivatives","BTCF0:USTF0",1731140564798,0.065201,76636.0,76635.0,0.24543459]
["bitfinex-derivatives","BTCF0:USTF0",1731140566489,0.065201,76636.0,76635.0,0.33442354]
["bitfinex-derivatives","BTCF0:USTF0",1731140567897,0.065201,76636.0,76635.0,0.33437426]
["bitfinex-derivatives","BTCF0:USTF0",1731140574011,0.065201,76636.0,76635.0,0.24527721]
["bitfinex-derivatives","BTCF0:USTF0",1731140574312,0.065201,76636.0,76635.0,0.17277001]
["bitfinex-derivatives","BTCF0:USTF0",1731140575410,0.065201,76636.0,76635.0,0.261872]
["bitfinex-derivatives","BTCF0:USTF0",1731140575913,0.065201,76636.0,76635.0,0.14037001]
["bitfinex-derivatives","BTCF0:USTF0",1731140576300,0.065201,76636.0,76635.0,0.22942258]
["bitfinex-derivatives","BTCF0:USTF0",1731140577403,0.065201,76636.0,76635.0,0.22945689]
["bitfinex-derivatives","BTCF0:USTF0",1731140581517,0.065201,76636.0,76635.0,0.32039016]
["bitfinex-derivatives","BTCF0:USTF0",1731140582013,0.065201,76636.0,76635.0,0.22945689]
["bitfinex-derivatives","BTCF0:USTF0",1731140582415,0.065201,76636.0,76635.0,0.42417034]
["bitfinex-derivatives","BTCF0:USTF0",1731140582604,0.065201,76636.0,76635.0,0.15655503]
["bitfinex-derivatives","BTCF0:USTF0",1731140582810,0.065201,76636.0,76635.0,0.42480824]
["bitfinex-derivatives","BTCF0:USTF0",1731140583609,0.065201,76636.0,76635.0,0.32099006]
["bitfinex-derivatives","BTCF0:USTF0",1731140583911,0.065201,76636.0,76635.0,0.06562176]
["bitfinex-derivatives","BTCF0:USTF0",1731140584110,0.0061,76638.0,76631.0,0.10407541]
["bitfinex-derivatives","BTCF0:USTF0",1731140584311,0.065204,76632.0,76631.0,0.16989251]
["bitfinex-derivatives","BTCF0:USTF0",1731140585215,0.065204,76632.0,76631.0,0.0658171]
["bitfinex-derivatives","BTCF0:USTF0",1731140585410,0.065201,76635.0,76629.0,0.03001435]
["bitfinex-derivatives","BTCF0:USTF0",1731140585608,0.065206,76630.0,76629.0,0.03001435]
["bitfinex-derivatives","BTCF0:USTF0",1731140588222,0.065206,76630.0,76629.0,0.10252155]
["bitfinex-derivatives","BTCF0:USTF0",1731140589320,0.065206,76630.0,76629.0,0.03001435]
["bitfinex-derivatives","BTCF0:USTF0",1731140589510,0.065206,76630.0,76629.0,0.17502875]
["bitfinex-derivatives","BTCF0:USTF0",1731140590210,0.065206,76630.0,76629.0,0.10252155]
["bitfinex-derivatives","BTCF0:USTF0",1731140595819,0.065206,76630.0,76629.0,0.17502875]
["bitfinex-derivatives","BTCF0:USTF0",1731140596021,0.065206,76630.0,76629.0,0.56058549]
["bitfinex-derivatives","BTCF0:USTF0",1731140596421,0.065206,76630.0,76629.0,0.17502875]
["bitfinex-derivatives","BTCF0:USTF0",1731140597223,0.065206,76630.0,76629.0,0.10252155]
["bitfinex-derivatives","BTCF0:USTF0",1731140599226,0.065206,76630.0,76629.0,0.03001435]
["bitfinex-derivatives","BTCF0:USTF0",1731140599819,0.065206,76630.0,76629.0,0.10252155]
["bitfinex-derivatives","BTCF0:USTF0",1731140600012,0.065206,76630.0,76629.0,0.03001435]
["bitfinex-derivatives","BTCF0:USTF0",1731140600218,0.065206,76630.0,76629.0,0.10252155]
["bitfinex-derivatives","BTCF0:USTF0",1731140601013,0.065206,76630.0,76629.0,0.37037322]
["bitfinex-derivatives","BTCF0:USTF0",1731140601213,0.065206,76630.0,76629.0,0.47442076]
["bitfinex-derivatives","BTCF0:USTF0",1731140601818,0.065206,76630.0,76629.0,0.37037322]
["bitfinex-derivatives","BTCF0:USTF0",1731140603114,0.065206,76630.0,76629.0,0.37080522]
["bitfinex-derivatives","BTCF0:USTF0",1731140604121,0.065206,76630.0,76629.0,0.33948245]
["bitfinex-derivatives","BTCF0:USTF0",1731140604833,0.065206,76630.0,76629.0,0.53423063]
["bitfinex-derivatives","BTCF0:USTF0",1731140605028,0.065206,76630.0,76629.0,0.43052677]
["bitfinex-derivatives","BTCF0:USTF0",1731140605526,0.065206,76630.0,76629.0,0.53426138]
["bitfinex-derivatives","BTCF0:USTF0",1731140605727,0.065206,76630.0,76629.0,0.44321706]
["bitfinex-derivatives","BTCF0:USTF0",1731140607622,0.065206,76630.0,76629.0,0.54726477]
["bitfinex-derivatives","BTCF0:USTF0",1731140609131,0.065206,76630.0,76629.0,0.56159187]
["bitfinex-derivatives","BTCF0:USTF0",1731140610733,0.065206,76630.0,76629.0,0.40468945]
["bitfinex-derivatives","BTCF0:USTF0",1731140612334,0.065206,76630.0,76629.0,0.62685715]
["bitfinex-derivatives","BTCF0:USTF0",1731140613035,0.065206,76630.0,76629.0,0.48914295]
["bitfinex-derivatives","BTCF0:USTF0",1731140616837,0.065206,76630.0,76629.0,0.56165015]
["bitfinex-derivatives","BTCF0:USTF0",1731140617237,0.065206,76630.0,76629.0,0.44336183]
["bitfinex-derivatives","BTCF0:USTF0",1731140617744,0.065206,76630.0,76629.0,0.62668795]
["bitfinex-derivatives","BTCF0:USTF0",1731140618238,0.065206,76630.0,76629.0,0.48167355]
["bitfinex-derivatives","BTCF0:USTF0",1731140618440,0.065206,76630.0,76629.0,0.62668795]
["bitfinex-derivatives","BTCF0:USTF0",1731140619140,0.065206,76630.0,76629.0,0.50856883]
["bitfinex-derivatives","BTCF0:USTF0",1731140623238,0.065206,76630.0,76629.0,0.50825741]
["bitfinex-derivatives","BTCF0:USTF0",1731140623832,0.065206,76630.0,76629.0,0.59929245]
["bitfinex-derivatives","BTCF0:USTF0",1731140624031,0.065206,76630.0,76629.0,0.40452884]
["bitfinex-derivatives","BTCF0:USTF0",1731140626638,0.065206,76630.0,76629.0,0.33202164]
["bitfinex-derivatives","BTCF0:USTF0",1731140626844,0.065206,76630.0,76629.0,0.42305668]
["bitfinex-derivatives","BTCF0:USTF0",1731140627142,0.065206,76630.0,76629.0,0.52679909]
["bitfinex-derivatives","BTCF0:USTF0",1731140628334,0.065206,76630.0,76629.0,0.43576405]
["bitfinex-derivatives","BTCF0:USTF0",1731140629844,0.065206,76630.0,76629.0,0.50827125]
["bitfinex-derivatives","BTCF0:USTF0",1731140630042,0.065206,76630.0,76629.0,0.62646199]
["bitfinex-derivatives","BTCF0:USTF0",1731140630238,0.065206,76630.0,76629.0,0.49556716]
["bitfinex-derivatives","BTCF0:USTF0",1731140630642,0.065206,76630.0,76629.0,0.40452884]
["bitfinex-derivatives","BTCF0:USTF0",1731140630945,0.065206,76630.0,76629.0,0.49556716]
["bitfinex-derivatives","BTCF0:USTF0",1731140631641,0.065206,76630.0,76629.0,0.40452884]
["bitfinex-derivatives","BTCF0:USTF0",1731140632244,0.065206,76630.0,76629.0,0.5083544]
["bitfinex-derivatives","BTCF0:USTF0",1731140632844,0.065206,76630.0,76629.0,0.40468229]
["bitfinex-derivatives","BTCF0:USTF0",1731140633045,0.065206,76630.0,76629.0,0.33217509]
["bitfinex-derivatives","BTCF0:USTF0",1731140633939,0.065206,76630.0,76629.0,0.40468229]
["bitfinex-derivatives","BTCF0:USTF0",1731140634138,0.065206,76630.0,76629.0,0.49572135]
["bitfinex-derivatives","BTCF0:USTF0",1731140634540,0.065206,76630.0,76629.0,0.42321415]
["bitfinex-derivatives","BTCF0:USTF0",1731140636038,0.065206,76630.0,76629.0,0.49572135]
["bitfinex-derivatives","BTCF0:USTF0",1731140637151,0.065206,76630.0,76629.0,0.42321415]
["bitfinex-derivatives","BTCF0:USTF0",1731140637747,0.065206,76630.0,76629.0,0.54152343]
["bitfinex-derivatives","BTCF0:USTF0",1731140637955,0.065206,76630.0,76629.0,0.64854216]
["bitfinex-derivatives","BTCF0:USTF0",1731140638143,0.065206,76630.0,76629.0,0.55438216]
["bitfinex-derivatives","BTCF0:USTF0",1731140638352,0.065206,76630.0,76629.0,0.64854216]
["bitfinex-derivatives","BTCF0:USTF0",1731140638941,0.065203,76634.0,76633.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731140639141,0.065203,76634.0,76633.0,0.37466194]
["bitfinex-derivatives","BTCF0:USTF0",1731140640655,0.065203,76634.0,76633.0,0.47856518]
["bitfinex-derivatives","BTCF0:USTF0",1731140646862,0.065203,76634.0,76633.0,0.58260528]
["bitfinex-derivatives","BTCF0:USTF0",1731140647263,0.065203,76634.0,76633.0,0.43759088]
["bitfinex-derivatives","BTCF0:USTF0",1731140647465,0.065203,76634.0,76633.0,0.58260528]
["bitfinex-derivatives","BTCF0:USTF0",1731140648056,0.065203,76634.0,76633.0,0.47856518]
["bitfinex-derivatives","BTCF0:USTF0",1731140648256,0.065203,76634.0,76633.0,0.33355078]
["bitfinex-derivatives","BTCF0:USTF0",1731140648463,0.065203,76634.0,76633.0,0.58260528]
["bitfinex-derivatives","BTCF0:USTF0",1731140649565,0.065203,76634.0,76633.0,0.47856518]
["bitfinex-derivatives","BTCF0:USTF0",1731140652375,0.065203,76634.0,76633.0,0.58260528]
["bitfinex-derivatives","BTCF0:USTF0",1731140653876,0.065203,76634.0,76633.0,0.58542946]
["bitfinex-derivatives","BTCF0:USTF0",1731140654074,0.065203,76634.0,76633.0,0.3142555]
["bitfinex-derivatives","BTCF0:USTF0",1731140654482,0.065203,76634.0,76633.0,0.41923318]
["bitfinex-derivatives","BTCF0:USTF0",1731140654981,0.0685,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731140655185,0.127599,76638.0,76637.0,0.49995394]
["bitfinex-derivatives","BTCF0:USTF0",1731140655382,0.127599,76638.0,76637.0,0.4089564]
["bitfinex-derivatives","BTCF0:USTF0",1731140656577,0.127599,76638.0,76637.0,0.49995568]
["bitfinex-derivatives","BTCF0:USTF0",1731140657572,0.127599,76638.0,76637.0,0.4089564]
["bitfinex-derivatives","BTCF0:USTF0",1731140657977,0.127599,76638.0,76637.0,0.49995393]
["bitfinex-derivatives","BTCF0:USTF0",1731140658380,0.127599,76638.0,76637.0,0.4089564]
["bitfinex-derivatives","BTCF0:USTF0",1731140659690,0.127599,76638.0,76637.0,0.30397872]
["bitfinex-derivatives","BTCF0:USTF0",1731140661984,0.0624,76638.0,76637.0,0.30397872]
["bitfinex-derivatives","BTCF0:USTF0",1731140662187,0.0312,76638.0,76637.0,0.39496848]
["bitfinex-derivatives","BTCF0:USTF0",1731140662487,0.0312,76638.0,76637.0,0.51291493]
["bitfinex-derivatives","BTCF0:USTF0",1731140662781,0.0312,76638.0,76637.0,0.40887483]
["bitfinex-derivatives","BTCF0:USTF0",1731140665384,0.0312,76638.0,76637.0,0.51268096]
["bitfinex-derivatives","BTCF0:USTF0",1731140666188,0.0312,76638.0,76637.0,0.57753159]
["bitfinex-derivatives","BTCF0:USTF0",1731140669696,0.065197,76641.0,76640.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731140669892,0.065197,76641.0,76640.0,0.30384642]
["bitfinex-derivatives","BTCF0:USTF0",1731140670985,0.0061,76644.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731140671198,0.3608,76645.0,76643.0,0.30384442]
["bitfinex-derivatives","BTCF0:USTF0",1731140671406,0.425993,76645.0,76644.0,0.16614222]
["bitfinex-derivatives","BTCF0:USTF0",1731140678906,0.425993,76645.0,76644.0,0.23864942]
["bitfinex-derivatives","BTCF0:USTF0",1731140679388,0.425993,76645.0,76644.0,0.30384342]
["bitfinex-derivatives","BTCF0:USTF0",1731140679997,0.425993,76645.0,76644.0,0.30352578]
["bitfinex-derivatives","BTCF0:USTF0",1731140682100,0.065193,76645.0,76644.0,0.30352578]
["bitfinex-derivatives","BTCF0:USTF0",1731140683401,0.065193,76645.0,76644.0,0.23101858]
["bitfinex-derivatives","BTCF0:USTF0",1731140683602,0.065193,76645.0,76644.0,0.30352578]
["bitfinex-derivatives","BTCF0:USTF0",1731140684001,0.432091,76648.0,76647.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731140684200,0.425991,76648.0,76647.0,0.30352278]
["bitfinex-derivatives","BTCF0:USTF0",1731140685898,0.065191,76648.0,76647.0,0.30352278]
["bitfinex-derivatives","BTCF0:USTF0",1731140686594,0.065191,76648.0,76647.0,0.23101558]
["bitfinex-derivatives","BTCF0:USTF0",1731140686806,0.065191,76648.0,76647.0,0.30352278]
["bitfinex-derivatives","BTCF0:USTF0",1731140689706,0.065191,76648.0,76647.0,0.36898532]
["bitfinex-derivatives","BTCF0:USTF0",1731140695596,0.065191,76648.0,76647.0,0.23128712]
["bitfinex-derivatives","BTCF0:USTF0",1731140695799,0.065191,76648.0,76647.0,0.30379432]
["bitfinex-derivatives","BTCF0:USTF0",1731140697608,0.065191,76648.0,76647.0,0.36898532]
["bitfinex-derivatives","BTCF0:USTF0",1731140701495,0.065191,76648.0,76647.0,0.23128712]
["bitfinex-derivatives","BTCF0:USTF0",1731140701701,0.065191,76648.0,76647.0,0.30379432]
["bitfinex-derivatives","BTCF0:USTF0",1731140702113,0.065191,76648.0,76647.0,0.23128712]
["bitfinex-derivatives","BTCF0:USTF0",1731140702410,0.065191,76648.0,76647.0,0.3034548]
["bitfinex-derivatives","BTCF0:USTF0",1731140707208,0.065191,76648.0,76647.0,0.21362096]
["bitfinex-derivatives","BTCF0:USTF0",1731140709316,0.065191,76648.0,76647.0,0.3025478]
["bitfinex-derivatives","BTCF0:USTF0",1731140714825,0.065191,76648.0,76647.0,0.2269322]
["bitfinex-derivatives","BTCF0:USTF0",1731140715029,0.065191,76648.0,76647.0,0.30156753]
["bitfinex-derivatives","BTCF0:USTF0",1731140717335,0.065191,76648.0,76647.0,0.30160095]
["bitfinex-derivatives","BTCF0:USTF0",1731140721330,0.065191,76648.0,76647.0,0.22909375]
["bitfinex-derivatives","BTCF0:USTF0",1731140721643,0.065191,76648.0,76647.0,0.30160095]
["bitfinex-derivatives","BTCF0:USTF0",1731140722429,0.065191,76648.0,76647.0,0.30158026]
["bitfinex-derivatives","BTCF0:USTF0",1731140723429,0.065191,76648.0,76647.0,0.39251703]
["bitfinex-derivatives","BTCF0:USTF0",1731140723634,0.065191,76648.0,76647.0,0.49586478]
["bitfinex-derivatives","BTCF0:USTF0",1731140724833,0.065191,76648.0,76647.0,0.42335758]
["bitfinex-derivatives","BTCF0:USTF0",1731140725033,0.065191,76648.0,76647.0,0.16361052]
["bitfinex-derivatives","BTCF0:USTF0",1731140740054,0.065191,76648.0,76647.0,0.22880152]
["bitfinex-derivatives","BTCF0:USTF0",1731140741454,0.065191,76648.0,76647.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731140741761,0.065191,76648.0,76647.0,0.23085267]
["bitfinex-derivatives","BTCF0:USTF0",1731140746559,0.065191,76648.0,76647.0,0.23103011]
["bitfinex-derivatives","BTCF0:USTF0",1731140746762,0.0725072,76649.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731140746962,0.0725072,76649.0,76648.0,0.23102911]
["bitfinex-derivatives","BTCF0:USTF0",1731140751366,0.0725072,76649.0,76648.0,0.23105108]
["bitfinex-derivatives","BTCF0:USTF0",1731140754369,0.1663872,76649.0,76648.0,0.23105108]
["bitfinex-derivatives","BTCF0:USTF0",1731140754573,0.1663872,76649.0,76648.0,0.14085787]
["bitfinex-derivatives","BTCF0:USTF0",1731140756073,0.1663872,76649.0,76648.0,0.14093074]
["bitfinex-derivatives","BTCF0:USTF0",1731140757357,0.2315772,76649.0,76648.0,0.14093074]
["bitfinex-derivatives","BTCF0:USTF0",1731140759572,0.2315772,76649.0,76648.0,0.23105627]
["bitfinex-derivatives","BTCF0:USTF0",1731140760576,0.2315772,76649.0,76648.0,0.23096054]
["bitfinex-derivatives","BTCF0:USTF0",1731140762275,0.2315772,76649.0,76648.0,0.14813377]
["bitfinex-derivatives","BTCF0:USTF0",1731140762276,0.0938,76649.0,76648.0,0.14813377]
["bitfinex-derivatives","BTCF0:USTF0",1731140762478,0.0938,76649.0,76648.0,0.30338158]
["bitfinex-derivatives","BTCF0:USTF0",1731140763588,0.3608,76650.0,76649.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731140763792,0.3608,76650.0,76649.0,0.23087438]
["bitfinex-derivatives","BTCF0:USTF0",1731140764688,0.3608,76650.0,76649.0,0.14081657]
["bitfinex-derivatives","BTCF0:USTF0",1731140765189,0.3608,76650.0,76649.0,0.23077865]
["bitfinex-derivatives","BTCF0:USTF0",1731140765382,0.3608,76650.0,76649.0,0.30328585]
["bitfinex-derivatives","BTCF0:USTF0",1731140765578,0.3608,76650.0,76649.0,0.30324707]
["bitfinex-derivatives","BTCF0:USTF0",1731140767193,0.3608,76650.0,76649.0,0.21332377]
["bitfinex-derivatives","BTCF0:USTF0",1731140767603,0.0061,76652.0,76649.0,0.23070437]
["bitfinex-derivatives","BTCF0:USTF0",1731140767890,0.0938,76660.0,76658.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731140768086,0.0938,76660.0,76658.0,0.30320357]
["bitfinex-derivatives","BTCF0:USTF0",1731140768391,0.3608,76666.0,76658.0,0.21331577]
["bitfinex-derivatives","BTCF0:USTF0",1731140768392,0.4546,76666.0,76658.0,0.21331577]
["bitfinex-derivatives","BTCF0:USTF0",1731140768585,0.065179,76662.0,76658.0,0.21331577]
["bitfinex-derivatives","BTCF0:USTF0",1731140768787,0.065179,76662.0,76658.0,0.3020702]
["bitfinex-derivatives","BTCF0:USTF0",1731140769090,0.45588,76666.0,76658.0,0.3020702]
["bitfinex-derivatives","BTCF0:USTF0",1731140769295,0.425981,76659.0,76658.0,0.229563]
["bitfinex-derivatives","BTCF0:USTF0",1731140769499,0.425981,76659.0,76658.0,0.21268185]
["bitfinex-derivatives","BTCF0:USTF0",1731140769994,0.425981,76659.0,76658.0,0.27809479]
["bitfinex-derivatives","BTCF0:USTF0",1731140770594,0.425981,76659.0,76658.0,0.35586869]
["bitfinex-derivatives","BTCF0:USTF0",1731140770891,0.425981,76659.0,76658.0,0.35586803]
["bitfinex-derivatives","BTCF0:USTF0",1731140771092,0.425981,76659.0,76658.0,0.27809479]
["bitfinex-derivatives","BTCF0:USTF0",1731140772889,0.3608,76659.0,76658.0,0.27809479]
["bitfinex-derivatives","BTCF0:USTF0",1731140773487,0.3608,76659.0,76658.0,0.27792179]
["bitfinex-derivatives","BTCF0:USTF0",1731140775291,0.3608,76659.0,76658.0,0.20541459]
["bitfinex-derivatives","BTCF0:USTF0",1731140775595,0.3608,76659.0,76658.0,0.27792179]
["bitfinex-derivatives","BTCF0:USTF0",1731140777100,0.3608,76659.0,76658.0,0.20310214]
["bitfinex-derivatives","BTCF0:USTF0",1731140778187,0.3608,76659.0,76658.0,0.13059494]
["bitfinex-derivatives","BTCF0:USTF0",1731140778389,0.3608,76659.0,76658.0,0.20310214]
["bitfinex-derivatives","BTCF0:USTF0",1731140778993,0.065178,76663.0,76662.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731140779205,0.065178,76663.0,76662.0,0.1376852]
["bitfinex-derivatives","BTCF0:USTF0",1731140781701,0.065178,76663.0,76662.0,0.21256166]
["bitfinex-derivatives","BTCF0:USTF0",1731140782805,0.065178,76663.0,76662.0,0.14005446]
["bitfinex-derivatives","BTCF0:USTF0",1731140783501,0.36212,76666.0,76662.0,0.07487646]
["bitfinex-derivatives","BTCF0:USTF0",1731140783804,0.0061,76668.0,76667.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731140784106,0.3669,76673.0,76672.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731140784305,0.3608,76673.0,76672.0,0.1376772]
["bitfinex-derivatives","BTCF0:USTF0",1731140784806,0.00195697,76675.0,76672.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140785103,0.00195697,76675.0,76674.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731140785798,0.00195697,76675.0,76674.0,0.1376822]
["bitfinex-derivatives","BTCF0:USTF0",1731140786000,0.06713097,76675.0,76674.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731140786306,0.065178,76671.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731140786497,0.0725072,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731140786697,0.0725072,76673.0,76672.0,0.13950878]
["bitfinex-derivatives","BTCF0:USTF0",1731140787708,0.1376832,76673.0,76672.0,0.13950878]
["bitfinex-derivatives","BTCF0:USTF0",1731140789804,0.1376832,76673.0,76672.0,0.07433278]
["bitfinex-derivatives","BTCF0:USTF0",1731140792808,0.065176,76673.0,76672.0,0.07433278]
["bitfinex-derivatives","BTCF0:USTF0",1731140793012,0.1376832,76673.0,76672.0,0.07433278]
["bitfinex-derivatives","BTCF0:USTF0",1731140795505,0.065176,76673.0,76672.0,0.07433278]
["bitfinex-derivatives","BTCF0:USTF0",1731140795708,0.1376832,76673.0,76672.0,0.07433278]
["bitfinex-derivatives","BTCF0:USTF0",1731140795910,0.1376832,76673.0,76672.0,0.07439809]
["bitfinex-derivatives","BTCF0:USTF0",1731140800818,0.1376832,76673.0,76672.0,0.07453305]
["bitfinex-derivatives","BTCF0:USTF0",1731140801109,0.065176,76673.0,76672.0,0.07453305]
["bitfinex-derivatives","BTCF0:USTF0",1731140805216,0.425976,76673.0,76672.0,0.1521162]
["bitfinex-derivatives","BTCF0:USTF0",1731140806417,0.065176,76673.0,76672.0,0.1521162]
["bitfinex-derivatives","BTCF0:USTF0",1731140806619,0.425976,76673.0,76672.0,0.1521162]
["bitfinex-derivatives","BTCF0:USTF0",1731140807619,0.4984832,76673.0,76672.0,0.1521162]
["bitfinex-derivatives","BTCF0:USTF0",1731140807816,0.4984832,76673.0,76672.0,0.07453305]
["bitfinex-derivatives","BTCF0:USTF0",1731140808014,0.065176,76672.0,76671.0,0.06477182]
["bitfinex-derivatives","BTCF0:USTF0",1731140808221,0.0725072,76672.0,76670.0,0.06477182]
["bitfinex-derivatives","BTCF0:USTF0",1731140808515,0.065181,76667.0,76666.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731140808717,0.1376882,76667.0,76666.0,0.07501999]
["bitfinex-derivatives","BTCF0:USTF0",1731140809616,0.1376882,76667.0,76666.0,0.15260314]
["bitfinex-derivatives","BTCF0:USTF0",1731140809820,0.1376882,76667.0,76666.0,0.07501999]
["bitfinex-derivatives","BTCF0:USTF0",1731140810818,0.1376882,76667.0,76666.0,0.14124923]
["bitfinex-derivatives","BTCF0:USTF0",1731140811516,0.2101954,76667.0,76666.0,0.06481601]
["bitfinex-derivatives","BTCF0:USTF0",1731140811719,0.2101954,76667.0,76666.0,0.06481971]
["bitfinex-derivatives","BTCF0:USTF0",1731140812021,0.065183,76664.0,76663.0,0.06481971]
["bitfinex-derivatives","BTCF0:USTF0",1731140812222,0.4984902,76664.0,76663.0,0.14031767]
["bitfinex-derivatives","BTCF0:USTF0",1731140812420,0.4333072,76664.0,76662.0,0.06481971]
["bitfinex-derivatives","BTCF0:USTF0",1731140812622,0.4333072,76664.0,76661.0,0.06481971]
["bitfinex-derivatives","BTCF0:USTF0",1731140812623,0.065185,76662.0,76661.0,0.06481971]
["bitfinex-derivatives","BTCF0:USTF0",1731140812821,0.065185,76662.0,76659.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731140812822,0.0725072,76662.0,76659.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731140813016,0.0725072,76662.0,76656.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140813017,0.5058144,76660.0,76656.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140813325,0.065191,76655.0,76654.0,0.05186355]
["bitfinex-derivatives","BTCF0:USTF0",1731140813622,0.4333072,76655.0,76652.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140813817,0.1377002,76653.0,76651.0,0.05186355]
["bitfinex-derivatives","BTCF0:USTF0",1731140814013,0.0725072,76653.0,76651.0,0.05186355]
["bitfinex-derivatives","BTCF0:USTF0",1731140814218,0.065193,76652.0,76650.0,0.05186355]
["bitfinex-derivatives","BTCF0:USTF0",1731140814518,0.065195,76650.0,76648.0,0.05179251]
["bitfinex-derivatives","BTCF0:USTF0",1731140814714,0.1661872,76649.0,76648.0,0.05179251]
["bitfinex-derivatives","BTCF0:USTF0",1731140815017,0.2313832,76649.0,76648.0,0.05179308]
["bitfinex-derivatives","BTCF0:USTF0",1731140815320,0.065198,76647.0,76645.0,0.05179308]
["bitfinex-derivatives","BTCF0:USTF0",1731140815519,0.065198,76647.0,76643.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731140815520,0.065199,76645.0,76643.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731140815723,0.065201,76643.0,76642.0,0.05375007]
["bitfinex-derivatives","BTCF0:USTF0",1731140815927,0.1377082,76643.0,76642.0,0.05375007]
["bitfinex-derivatives","BTCF0:USTF0",1731140816516,0.1377082,76643.0,76642.0,0.00195699]
["bitfinex-derivatives","BTCF0:USTF0",1731140818415,0.1377082,76643.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140818416,0.065204,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140818621,0.065204,76640.0,76626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731140818622,0.065205,76638.0,76635.0,0.05789308]
["bitfinex-derivatives","BTCF0:USTF0",1731140818928,0.4985142,76636.0,76635.0,0.05179308]
["bitfinex-derivatives","BTCF0:USTF0",1731140819629,0.4985142,76636.0,76634.0,0.05179308]
["bitfinex-derivatives","BTCF0:USTF0",1731140819928,0.065209,76634.0,76632.0,0.05179308]
["bitfinex-derivatives","BTCF0:USTF0",1731140821325,0.09372,76633.0,76632.0,0.03877683]
["bitfinex-derivatives","BTCF0:USTF0",1731140821634,0.065214,76628.0,76627.0,0.05097683]
["bitfinex-derivatives","BTCF0:USTF0",1731140821830,0.426014,76628.0,76627.0,0.03877683]
["bitfinex-derivatives","BTCF0:USTF0",1731140822329,0.426014,76628.0,76626.0,0.03877683]
["bitfinex-derivatives","BTCF0:USTF0",1731140822528,0.3608,76628.0,76625.0,0.03877683]
["bitfinex-derivatives","BTCF0:USTF0",1731140822731,0.065218,76627.0,76625.0,0.03877683]
["bitfinex-derivatives","BTCF0:USTF0",1731140823431,0.065218,76627.0,76624.0,0.03877683]
["bitfinex-derivatives","BTCF0:USTF0",1731140823622,0.0725072,76625.0,76624.0,0.03877683]
["bitfinex-derivatives","BTCF0:USTF0",1731140823936,0.0725072,76625.0,76623.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1731140824125,0.3608,76624.0,76623.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1731140826636,0.426024,76624.0,76623.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1731140829331,0.5921712,76624.0,76623.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1731140830139,0.519664,76624.0,76623.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1731140830334,0.58624211,76624.0,76623.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1731140830636,0.426024,76624.0,76623.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1731140830831,0.519664,76624.0,76623.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1731140835638,0.880464,76624.0,76623.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1731140837051,0.880464,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731140839238,0.786824,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731140839654,0.880464,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731140841451,0.786824,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731140841949,0.3608,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731140842157,0.0061,76629.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731140842158,0.0061,76629.0,76623.0,1.194238]
["bitfinex-derivatives","BTCF0:USTF0",1731140842369,0.0061,76629.0,76628.0,0.1377212]
["bitfinex-derivatives","BTCF0:USTF0",1731140842658,0.3608,76635.0,76628.0,0.1377212]
["bitfinex-derivatives","BTCF0:USTF0",1731140842659,0.0061,76634.0,76633.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731140842865,0.3608,76635.0,76634.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140843350,0.426008,76635.0,76634.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140846265,0.426008,76635.0,76634.0,0.1377162]
["bitfinex-derivatives","BTCF0:USTF0",1731140846567,0.3608,76635.0,76634.0,0.21351958]
["bitfinex-derivatives","BTCF0:USTF0",1731140847475,0.3608,76635.0,76634.0,0.1377162]
["bitfinex-derivatives","BTCF0:USTF0",1731140847664,0.3608,76635.0,76634.0,0.21355631]
["bitfinex-derivatives","BTCF0:USTF0",1731140847854,0.0061,76639.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731140848059,0.09559813,76650.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731140848060,0.0061,76644.0,76643.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731140848364,0.065199,76646.0,76643.0,0.20244671]
["bitfinex-derivatives","BTCF0:USTF0",1731140849167,0.0652,76645.0,76643.0,0.20244671]
["bitfinex-derivatives","BTCF0:USTF0",1731140849362,0.0652,76645.0,76643.0,0.1377082]
["bitfinex-derivatives","BTCF0:USTF0",1731140850265,0.0652,76645.0,76643.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1731140850467,0.0652,76645.0,76644.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731140851468,0.0061,76649.0,76641.0,0.06473851]
["bitfinex-derivatives","BTCF0:USTF0",1731140851771,0.065202,76642.0,76641.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731140853470,0.065204,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140853776,0.065205,76639.0,76638.0,0.0387773]
["bitfinex-derivatives","BTCF0:USTF0",1731140854071,0.065206,76637.0,76635.0,0.0448773]
["bitfinex-derivatives","BTCF0:USTF0",1731140854370,0.0725072,76636.0,76635.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140854560,0.0725072,76636.0,76631.0,0.0448773]
["bitfinex-derivatives","BTCF0:USTF0",1731140854760,0.4985182,76632.0,76631.0,0.0448773]
["bitfinex-derivatives","BTCF0:USTF0",1731140854973,0.4985182,76632.0,76631.0,0.0387773]
["bitfinex-derivatives","BTCF0:USTF0",1731140855661,0.4985182,76632.0,76627.0,0.05779497]
["bitfinex-derivatives","BTCF0:USTF0",1731140855662,0.4985182,76632.0,76630.0,0.0387773]
["bitfinex-derivatives","BTCF0:USTF0",1731140855857,0.0725072,76631.0,76630.0,0.0387773]
["bitfinex-derivatives","BTCF0:USTF0",1731140856863,0.4333072,76631.0,76630.0,0.0387773]
["bitfinex-derivatives","BTCF0:USTF0",1731140857267,0.47367054,76631.0,76630.0,0.0387773]
["bitfinex-derivatives","BTCF0:USTF0",1731140857472,0.47367054,76631.0,76627.0,0.05779497]
["bitfinex-derivatives","BTCF0:USTF0",1731140857667,0.065212,76630.0,76628.0,0.03880184]
["bitfinex-derivatives","BTCF0:USTF0",1731140857869,0.065214,76628.0,76627.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140858067,0.065214,76628.0,76627.0,0.03880184]
["bitfinex-derivatives","BTCF0:USTF0",1731140859369,0.47367054,76631.0,76625.0,0.03880184]
["bitfinex-derivatives","BTCF0:USTF0",1731140859564,0.065216,76626.0,76625.0,0.03880184]
["bitfinex-derivatives","BTCF0:USTF0",1731140859765,0.065216,76626.0,76624.0,0.03880184]
["bitfinex-derivatives","BTCF0:USTF0",1731140860471,0.065216,76626.0,76625.0,0.03880184]
["bitfinex-derivatives","BTCF0:USTF0",1731140861173,0.065216,76626.0,76625.0,0.05169497]
["bitfinex-derivatives","BTCF0:USTF0",1731140861571,0.065216,76626.0,76623.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1731140862379,0.065216,76626.0,76624.0,0.06473851]
["bitfinex-derivatives","BTCF0:USTF0",1731140863375,0.065216,76626.0,76625.0,0.06473851]
["bitfinex-derivatives","BTCF0:USTF0",1731140863574,0.065216,76626.0,76625.0,0.1405555]
["bitfinex-derivatives","BTCF0:USTF0",1731140863779,0.065216,76626.0,76625.0,0.07581699]
["bitfinex-derivatives","BTCF0:USTF0",1731140865273,0.065216,76626.0,76625.0,0.18868753]
["bitfinex-derivatives","BTCF0:USTF0",1731140865472,0.3608,76628.0,76625.0,0.18868753]
["bitfinex-derivatives","BTCF0:USTF0",1731140865671,0.3608,76628.0,76627.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731140865978,0.3608,76628.0,76627.0,0.14103199]
["bitfinex-derivatives","BTCF0:USTF0",1731140866173,0.3608,76628.0,76627.0,0.14097225]
["bitfinex-derivatives","BTCF0:USTF0",1731140866376,0.065212,76630.0,76627.0,0.21865604]
["bitfinex-derivatives","BTCF0:USTF0",1731140866579,0.065212,76630.0,76628.0,0.07575725]
["bitfinex-derivatives","BTCF0:USTF0",1731140866772,0.065212,76630.0,76629.0,0.07575725]
["bitfinex-derivatives","BTCF0:USTF0",1731140870780,0.065211,76632.0,76629.0,0.07554288]
["bitfinex-derivatives","BTCF0:USTF0",1731140871081,0.065211,76631.0,76630.0,0.15324581]
["bitfinex-derivatives","BTCF0:USTF0",1731140874482,0.065211,76631.0,76630.0,0.07554288]
["bitfinex-derivatives","BTCF0:USTF0",1731140876585,0.065211,76631.0,76630.0,0.14032482]
["bitfinex-derivatives","BTCF0:USTF0",1731140876786,0.17808154,76631.0,76629.0,0.06478194]
["bitfinex-derivatives","BTCF0:USTF0",1731140876987,0.065212,76630.0,76629.0,0.06478194]
["bitfinex-derivatives","BTCF0:USTF0",1731140877282,0.13765671,76630.0,76629.0,0.07602037]
["bitfinex-derivatives","BTCF0:USTF0",1731140879282,0.065212,76630.0,76629.0,0.07602037]
["bitfinex-derivatives","BTCF0:USTF0",1731140879490,0.065212,76630.0,76629.0,0.14082566]
["bitfinex-derivatives","BTCF0:USTF0",1731140880386,0.065212,76630.0,76629.0,0.07602037]
["bitfinex-derivatives","BTCF0:USTF0",1731140883491,0.065212,76630.0,76629.0,0.15374522]
["bitfinex-derivatives","BTCF0:USTF0",1731140883901,0.065212,76630.0,76629.0,0.15369843]
["bitfinex-derivatives","BTCF0:USTF0",1731140884285,0.065212,76630.0,76629.0,0.07597358]
["bitfinex-derivatives","BTCF0:USTF0",1731140884997,0.065212,76630.0,76629.0,0.15383056]
["bitfinex-derivatives","BTCF0:USTF0",1731140885391,0.065212,76630.0,76629.0,0.07597358]
["bitfinex-derivatives","BTCF0:USTF0",1731140885897,0.426012,76630.0,76629.0,0.07597358]
["bitfinex-derivatives","BTCF0:USTF0",1731140888599,0.426012,76630.0,76629.0,0.07600832]
["bitfinex-derivatives","BTCF0:USTF0",1731140891296,0.519532,76630.0,76629.0,0.07600832]
["bitfinex-derivatives","BTCF0:USTF0",1731140892494,0.519532,76630.0,76629.0,0.16676211]
["bitfinex-derivatives","BTCF0:USTF0",1731140892698,0.158732,76630.0,76629.0,0.16676211]
["bitfinex-derivatives","BTCF0:USTF0",1731140892895,0.519532,76630.0,76629.0,0.16676211]
["bitfinex-derivatives","BTCF0:USTF0",1731140893296,0.519532,76630.0,76629.0,0.07787515]
["bitfinex-derivatives","BTCF0:USTF0",1731140893503,0.519532,76630.0,76629.0,0.1540206]
["bitfinex-derivatives","BTCF0:USTF0",1731140898802,0.519532,76630.0,76629.0,0.07614545]
["bitfinex-derivatives","BTCF0:USTF0",1731140899604,0.519532,76630.0,76629.0,0.16693681]
["bitfinex-derivatives","BTCF0:USTF0",1731140904600,0.519532,76630.0,76629.0,0.16713331]
["bitfinex-derivatives","BTCF0:USTF0",1731140905007,0.519532,76630.0,76627.0,0.07249774]
["bitfinex-derivatives","BTCF0:USTF0",1731140905008,0.45432,76630.0,76627.0,0.07249774]
["bitfinex-derivatives","BTCF0:USTF0",1731140905212,0.065214,76628.0,76627.0,0.07249774]
["bitfinex-derivatives","BTCF0:USTF0",1731140905409,0.065214,76628.0,76627.0,0.06639774]
["bitfinex-derivatives","BTCF0:USTF0",1731140905719,0.065215,76627.0,76625.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140907520,0.4556,76630.0,76625.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140907815,0.065216,76626.0,76625.0,0.0707093]
["bitfinex-derivatives","BTCF0:USTF0",1731140908015,0.065216,76626.0,76625.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140909614,0.065216,76626.0,76625.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1731140911310,0.065216,76626.0,76625.0,0.23856294]
["bitfinex-derivatives","BTCF0:USTF0",1731140913623,0.065216,76626.0,76625.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1731140914916,0.065216,76626.0,76625.0,0.14375971]
["bitfinex-derivatives","BTCF0:USTF0",1731140916210,0.065216,76626.0,76625.0,0.31112023]
["bitfinex-derivatives","BTCF0:USTF0",1731140916412,0.13765971,76626.0,76625.0,0.23867652]
["bitfinex-derivatives","BTCF0:USTF0",1731140917319,0.065216,76626.0,76625.0,0.23867652]
["bitfinex-derivatives","BTCF0:USTF0",1731140919210,0.3669,76632.0,76625.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1731140919514,0.3669,76632.0,76631.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731140919720,0.3608,76632.0,76631.0,0.23242434]
["bitfinex-derivatives","BTCF0:USTF0",1731140920218,0.0061,76636.0,76635.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731140920428,0.071304,76640.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731140920623,0.0061,76640.0,76639.0,0.1487285]
["bitfinex-derivatives","BTCF0:USTF0",1731140920920,0.3608,76641.0,76639.0,0.2139335]
["bitfinex-derivatives","BTCF0:USTF0",1731140921111,0.3608,76641.0,76640.0,0.14148879]
["bitfinex-derivatives","BTCF0:USTF0",1731140921314,0.3608,76641.0,76640.0,0.23217412]
["bitfinex-derivatives","BTCF0:USTF0",1731140922214,0.3608,76641.0,76640.0,0.14148879]
["bitfinex-derivatives","BTCF0:USTF0",1731140922512,0.426003,76641.0,76640.0,0.14148879]
["bitfinex-derivatives","BTCF0:USTF0",1731140923015,0.065203,76641.0,76640.0,0.23211798]
["bitfinex-derivatives","BTCF0:USTF0",1731140923209,0.065203,76641.0,76640.0,0.14148879]
["bitfinex-derivatives","BTCF0:USTF0",1731140923814,0.065203,76641.0,76640.0,0.14124158]
["bitfinex-derivatives","BTCF0:USTF0",1731140928228,0.065203,76641.0,76640.0,0.21900071]
["bitfinex-derivatives","BTCF0:USTF0",1731140928614,0.065203,76641.0,76640.0,0.14124158]
["bitfinex-derivatives","BTCF0:USTF0",1731140928817,0.065203,76641.0,76640.0,0.14120362]
["bitfinex-derivatives","BTCF0:USTF0",1731140929215,0.065203,76641.0,76640.0,0.21895926]
["bitfinex-derivatives","BTCF0:USTF0",1731140931719,0.065203,76641.0,76640.0,0.15375526]
["bitfinex-derivatives","BTCF0:USTF0",1731140933334,0.065203,76641.0,76640.0,0.15335423]
["bitfinex-derivatives","BTCF0:USTF0",1731140933632,0.065203,76641.0,76640.0,0.15335427]
["bitfinex-derivatives","BTCF0:USTF0",1731140933932,0.065203,76641.0,76640.0,0.07559863]
["bitfinex-derivatives","BTCF0:USTF0",1731140942423,0.065203,76641.0,76640.0,0.15335427]
["bitfinex-derivatives","BTCF0:USTF0",1731140942624,0.36212,76642.0,76640.0,0.07559863]
["bitfinex-derivatives","BTCF0:USTF0",1731140942823,0.36212,76642.0,76641.0,0.07559863]
["bitfinex-derivatives","BTCF0:USTF0",1731140942824,0.3608,76642.0,76641.0,0.07559863]
["bitfinex-derivatives","BTCF0:USTF0",1731140943136,0.0061,76644.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731140943336,0.0061,76644.0,76643.0,0.14804234]
["bitfinex-derivatives","BTCF0:USTF0",1731140943635,0.0303,76647.0,76643.0,0.21324334]
["bitfinex-derivatives","BTCF0:USTF0",1731140943833,0.00805796,76648.0,76646.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731140944026,0.00805796,76648.0,76647.0,0.14804234]
["bitfinex-derivatives","BTCF0:USTF0",1731140944221,0.00195796,76648.0,76647.0,0.14804234]
["bitfinex-derivatives","BTCF0:USTF0",1731140944726,0.00195796,76648.0,76647.0,0.23798272]
["bitfinex-derivatives","BTCF0:USTF0",1731140947532,0.425994,76651.0,76647.0,0.23798272]
["bitfinex-derivatives","BTCF0:USTF0",1731140947732,0.425994,76651.0,76648.0,0.16553901]
["bitfinex-derivatives","BTCF0:USTF0",1731140947926,0.425994,76651.0,76647.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731140947927,0.425994,76651.0,76649.0,0.16553901]
["bitfinex-derivatives","BTCF0:USTF0",1731140948127,0.425994,76651.0,76650.0,0.07545067]
["bitfinex-derivatives","BTCF0:USTF0",1731140950338,0.065194,76651.0,76650.0,0.07545067]
["bitfinex-derivatives","BTCF0:USTF0",1731140950739,0.065194,76651.0,76650.0,0.15319686]
["bitfinex-derivatives","BTCF0:USTF0",1731140953238,0.065194,76651.0,76650.0,0.07545067]
["bitfinex-derivatives","BTCF0:USTF0",1731140957745,0.065194,76651.0,76650.0,0.15319686]
["bitfinex-derivatives","BTCF0:USTF0",1731140960639,0.065194,76651.0,76650.0,0.15298187]
["bitfinex-derivatives","BTCF0:USTF0",1731140961239,0.065194,76651.0,76650.0,0.07523568]
["bitfinex-derivatives","BTCF0:USTF0",1731140966756,0.13067414,76651.0,76650.0,0.07523568]
["bitfinex-derivatives","BTCF0:USTF0",1731140967839,0.20311785,76651.0,76650.0,0.02533568]
["bitfinex-derivatives","BTCF0:USTF0",1731140968045,0.13792385,76651.0,76649.0,0.06484165]
["bitfinex-derivatives","BTCF0:USTF0",1731140968243,0.49843871,76650.0,76649.0,0.06484165]
["bitfinex-derivatives","BTCF0:USTF0",1731140968542,0.065196,76649.0,76648.0,0.06484165]
["bitfinex-derivatives","BTCF0:USTF0",1731140968739,0.128896,76649.0,76648.0,0.06484165]
["bitfinex-derivatives","BTCF0:USTF0",1731140969148,0.065199,76646.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140969334,0.23104271,76646.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140971536,0.59184271,76646.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731140974242,0.59184271,76646.0,76644.0,0.00710119]
["bitfinex-derivatives","BTCF0:USTF0",1731140974243,0.55110593,76646.0,76644.0,0.00710119]
["bitfinex-derivatives","BTCF0:USTF0",1731140974439,0.065207,76636.0,76634.0,0.00195703]
["bitfinex-derivatives","BTCF0:USTF0",1731140974647,0.66421442,76636.0,76631.0,0.10392168]
["bitfinex-derivatives","BTCF0:USTF0",1731140975655,0.68843221,76636.0,76631.0,0.10392168]
["bitfinex-derivatives","BTCF0:USTF0",1731140975850,0.065215,76627.0,76623.0,0.73822]
["bitfinex-derivatives","BTCF0:USTF0",1731140976053,0.49845871,76627.0,76623.0,0.73822]
["bitfinex-derivatives","BTCF0:USTF0",1731140976247,0.59177871,76627.0,76623.0,0.73822]
["bitfinex-derivatives","BTCF0:USTF0",1731140978047,0.065217,76624.0,76623.0,0.73822]
["bitfinex-derivatives","BTCF0:USTF0",1731140978247,0.426017,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731140978660,0.426017,76624.0,76623.0,0.80994371]
["bitfinex-derivatives","BTCF0:USTF0",1731140979257,0.426017,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731140979560,0.3608,76624.0,76623.0,0.802718]
["bitfinex-derivatives","BTCF0:USTF0",1731140982656,0.065213,76629.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731140982850,0.065213,76629.0,76628.0,0.13765771]
["bitfinex-derivatives","BTCF0:USTF0",1731140983660,0.065213,76629.0,76628.0,0.2125151]
["bitfinex-derivatives","BTCF0:USTF0",1731140985154,0.3608,76637.0,76635.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731140985459,0.426006,76637.0,76636.0,0.13765071]
["bitfinex-derivatives","BTCF0:USTF0",1731140985656,0.3608,76637.0,76636.0,0.13765071]
["bitfinex-derivatives","BTCF0:USTF0",1731140985866,0.3608,76637.0,76636.0,0.20355071]
["bitfinex-derivatives","BTCF0:USTF0",1731140986759,0.3608,76637.0,76636.0,0.26826249]
["bitfinex-derivatives","BTCF0:USTF0",1731140987062,0.3608,76637.0,76636.0,0.27823378]
["bitfinex-derivatives","BTCF0:USTF0",1731140987652,0.3608,76637.0,76636.0,0.20579007]
["bitfinex-derivatives","BTCF0:USTF0",1731140987849,0.3608,76637.0,76636.0,0.20566673]
["bitfinex-derivatives","BTCF0:USTF0",1731140992867,0.426006,76637.0,76636.0,0.20566673]
["bitfinex-derivatives","BTCF0:USTF0",1731140993469,0.065206,76637.0,76636.0,0.20566673]
["bitfinex-derivatives","BTCF0:USTF0",1731140994465,0.065206,76637.0,76636.0,0.28337258]
["bitfinex-derivatives","BTCF0:USTF0",1731140994770,0.065206,76637.0,76636.0,0.27249156]
["bitfinex-derivatives","BTCF0:USTF0",1731140994962,0.065206,76637.0,76636.0,0.35019741]
["bitfinex-derivatives","BTCF0:USTF0",1731140996367,0.065206,76637.0,76636.0,0.27249156]
["bitfinex-derivatives","BTCF0:USTF0",1731140996563,0.065206,76637.0,76636.0,0.31742352]
["bitfinex-derivatives","BTCF0:USTF0",1731140996864,0.065206,76637.0,76636.0,0.23969156]
["bitfinex-derivatives","BTCF0:USTF0",1731140998564,0.065206,76637.0,76636.0,0.13976673]
["bitfinex-derivatives","BTCF0:USTF0",1731141000869,0.065206,76637.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731141001873,0.065208,76635.0,76634.0,0.13757056]
["bitfinex-derivatives","BTCF0:USTF0",1731141002377,0.065208,76635.0,76634.0,0.20277956]
["bitfinex-derivatives","BTCF0:USTF0",1731141015872,0.29106303,76635.0,76634.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141016578,0.29106303,76635.0,76634.0,0.13765271]
["bitfinex-derivatives","BTCF0:USTF0",1731141016784,0.29106303,76635.0,76630.0,0.26996028]
["bitfinex-derivatives","BTCF0:USTF0",1731141016974,0.22585503,76634.0,76630.0,0.26996028]
["bitfinex-derivatives","BTCF0:USTF0",1731141017276,0.22585503,76633.0,76632.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731141018274,0.29106503,76633.0,76632.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731141018877,0.29106503,76633.0,76632.0,0.13765471]
["bitfinex-derivatives","BTCF0:USTF0",1731141019381,0.2210878,76633.0,76632.0,0.13765471]
["bitfinex-derivatives","BTCF0:USTF0",1731141021578,0.1558778,76633.0,76632.0,0.13765471]
["bitfinex-derivatives","BTCF0:USTF0",1731141022778,0.1558778,76633.0,76632.0,0.21009842]
["bitfinex-derivatives","BTCF0:USTF0",1731141022981,0.22585503,76633.0,76632.0,0.21009842]
["bitfinex-derivatives","BTCF0:USTF0",1731141023778,0.1695841,76636.0,76632.0,0.42349083]
["bitfinex-derivatives","BTCF0:USTF0",1731141024078,0.0061,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731141024274,0.0061,76643.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731141024476,0.432098,76647.0,76645.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141024684,0.425998,76647.0,76646.0,0.07791178]
["bitfinex-derivatives","BTCF0:USTF0",1731141024986,0.425998,76647.0,76646.0,0.07790865]
["bitfinex-derivatives","BTCF0:USTF0",1731141025990,0.425998,76647.0,76646.0,0.15035236]
["bitfinex-derivatives","BTCF0:USTF0",1731141027375,0.425998,76647.0,76646.0,0.21524026]
["bitfinex-derivatives","BTCF0:USTF0",1731141027581,0.425998,76647.0,76646.0,0.14283862]
["bitfinex-derivatives","BTCF0:USTF0",1731141027796,0.49844171,76647.0,76646.0,0.14283862]
["bitfinex-derivatives","BTCF0:USTF0",1731141028089,0.49844171,76647.0,76645.0,0.0648879]
["bitfinex-derivatives","BTCF0:USTF0",1731141028379,0.065199,76646.0,76645.0,0.0648879]
["bitfinex-derivatives","BTCF0:USTF0",1731141028579,0.065199,76646.0,76645.0,0.14276843]
["bitfinex-derivatives","BTCF0:USTF0",1731141029181,0.425999,76646.0,76645.0,0.14276843]
["bitfinex-derivatives","BTCF0:USTF0",1731141029888,0.425999,76646.0,76645.0,0.0648879]
["bitfinex-derivatives","BTCF0:USTF0",1731141030889,0.0652,76645.0,76642.0,0.03472089]
["bitfinex-derivatives","BTCF0:USTF0",1731141031192,0.14229775,76644.0,76641.0,0.13764571]
["bitfinex-derivatives","BTCF0:USTF0",1731141031486,0.14229775,76643.0,76641.0,0.13764571]
["bitfinex-derivatives","BTCF0:USTF0",1731141031690,0.14229775,76642.0,76641.0,0.13764571]
["bitfinex-derivatives","BTCF0:USTF0",1731141032478,0.14229775,76642.0,76641.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141032677,0.14229775,76642.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141032875,0.07244371,76643.0,76625.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731141032876,0.07244371,76632.0,76625.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731141033086,0.07244371,76632.0,76622.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1731141033087,0.065215,76627.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731141033284,0.20751275,76627.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731141033677,0.14229775,76627.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731141034180,0.13737632,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141035591,0.13737632,76627.0,76626.0,0.21696568]
["bitfinex-derivatives","BTCF0:USTF0",1731141038095,0.13694748,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141039386,0.3608,76629.0,76628.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731141039585,0.3608,76629.0,76628.0,0.23833643]
["bitfinex-derivatives","BTCF0:USTF0",1731141039791,0.426013,76629.0,76628.0,0.17312243]
["bitfinex-derivatives","BTCF0:USTF0",1731141040798,0.786813,76629.0,76628.0,0.07898059]
["bitfinex-derivatives","BTCF0:USTF0",1731141043792,0.786813,76629.0,76628.0,0.15680821]
["bitfinex-derivatives","BTCF0:USTF0",1731141044194,0.786813,76629.0,76628.0,0.07898059]
["bitfinex-derivatives","BTCF0:USTF0",1731141046093,0.065217,76624.0,76623.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1731141046291,0.10399733,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731141047594,0.10399733,76624.0,76623.0,0.80994371]
["bitfinex-derivatives","BTCF0:USTF0",1731141048301,0.10399733,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731141049294,0.10412106,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731141050503,0.14919694,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731141053793,0.14933135,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731141053992,0.065217,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731141056495,0.065217,76624.0,76623.0,0.78933917]
["bitfinex-derivatives","BTCF0:USTF0",1731141058807,0.065217,76624.0,76623.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1731141060800,0.065217,76624.0,76623.0,0.802718]
["bitfinex-derivatives","BTCF0:USTF0",1731141060999,0.065217,76624.0,76623.0,0.69829623]
["bitfinex-derivatives","BTCF0:USTF0",1731141061000,0.10396155,76624.0,76623.0,0.69829623]
["bitfinex-derivatives","BTCF0:USTF0",1731141061300,0.15518548,76624.0,76623.0,0.69829623]
["bitfinex-derivatives","BTCF0:USTF0",1731141061502,0.20016972,76624.0,76623.0,0.69829623]
["bitfinex-derivatives","BTCF0:USTF0",1731141061806,0.20020438,76624.0,76623.0,0.69829623]
["bitfinex-derivatives","BTCF0:USTF0",1731141062104,0.20020438,76624.0,76623.0,0.63307823]
["bitfinex-derivatives","BTCF0:USTF0",1731141063804,0.20020438,76624.0,76623.0,0.69829623]
["bitfinex-derivatives","BTCF0:USTF0",1731141064603,0.13498738,76624.0,76623.0,0.69829623]
["bitfinex-derivatives","BTCF0:USTF0",1731141066404,0.12914012,76624.0,76623.0,0.69829623]
["bitfinex-derivatives","BTCF0:USTF0",1731141068912,0.065216,76626.0,76623.0,0.77926077]
["bitfinex-derivatives","BTCF0:USTF0",1731141069109,0.065216,76626.0,76625.0,0.15034905]
["bitfinex-derivatives","BTCF0:USTF0",1731141069313,0.065216,76626.0,76625.0,0.23131359]
["bitfinex-derivatives","BTCF0:USTF0",1731141069907,0.065216,76626.0,76625.0,0.15340825]
["bitfinex-derivatives","BTCF0:USTF0",1731141071102,0.065216,76626.0,76625.0,0.15338898]
["bitfinex-derivatives","BTCF0:USTF0",1731141071307,0.065216,76626.0,76625.0,0.21860498]
["bitfinex-derivatives","BTCF0:USTF0",1731141072615,0.065216,76626.0,76625.0,0.31505985]
["bitfinex-derivatives","BTCF0:USTF0",1731141073217,0.426016,76626.0,76625.0,0.31505985]
["bitfinex-derivatives","BTCF0:USTF0",1731141075315,0.426016,76626.0,76625.0,0.21860498]
["bitfinex-derivatives","BTCF0:USTF0",1731141076414,0.065216,76626.0,76625.0,0.21860498]
["bitfinex-derivatives","BTCF0:USTF0",1731141076617,0.426016,76626.0,76625.0,0.21860498]
["bitfinex-derivatives","BTCF0:USTF0",1731141078014,0.3608,76626.0,76625.0,0.21860498]
["bitfinex-derivatives","BTCF0:USTF0",1731141079111,0.063,76628.0,76625.0,0.15338898]
["bitfinex-derivatives","BTCF0:USTF0",1731141079314,0.3608,76626.0,76625.0,0.13765971]
["bitfinex-derivatives","BTCF0:USTF0",1731141079519,0.3608,76626.0,76625.0,0.21834747]
["bitfinex-derivatives","BTCF0:USTF0",1731141080426,0.3608,76626.0,76625.0,0.29628447]
["bitfinex-derivatives","BTCF0:USTF0",1731141080623,0.3608,76626.0,76625.0,0.29629009]
["bitfinex-derivatives","BTCF0:USTF0",1731141080818,0.3608,76626.0,76625.0,0.21835309]
["bitfinex-derivatives","BTCF0:USTF0",1731141083913,0.49092725,76626.0,76625.0,0.13765971]
["bitfinex-derivatives","BTCF0:USTF0",1731141085236,0.49092725,76626.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141085528,0.49092725,76626.0,76625.0,0.13765971]
["bitfinex-derivatives","BTCF0:USTF0",1731141091133,0.3608,76626.0,76625.0,0.29763525]
["bitfinex-derivatives","BTCF0:USTF0",1731141092629,0.3608,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141092829,0.3608,76627.0,76626.0,0.14725454]
["bitfinex-derivatives","BTCF0:USTF0",1731141094820,0.3608,76627.0,76626.0,0.14728834]
["bitfinex-derivatives","BTCF0:USTF0",1731141096535,0.3608,76627.0,76626.0,0.22522534]
["bitfinex-derivatives","BTCF0:USTF0",1731141098034,0.3608,76627.0,76626.0,0.14728834]
["bitfinex-derivatives","BTCF0:USTF0",1731141099026,0.426015,76627.0,76626.0,0.14728834]
["bitfinex-derivatives","BTCF0:USTF0",1731141099428,0.426015,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141099824,0.426015,76627.0,76626.0,0.12908741]
["bitfinex-derivatives","BTCF0:USTF0",1731141102533,0.065215,76627.0,76626.0,0.12908741]
["bitfinex-derivatives","BTCF0:USTF0",1731141102834,0.426015,76627.0,76626.0,0.12908741]
["bitfinex-derivatives","BTCF0:USTF0",1731141103842,0.44972195,76627.0,76626.0,0.12908741]
["bitfinex-derivatives","BTCF0:USTF0",1731141106247,0.44972195,76627.0,76626.0,0.02466762]
["bitfinex-derivatives","BTCF0:USTF0",1731141106248,0.62742679,76627.0,76626.0,0.02466762]
["bitfinex-derivatives","BTCF0:USTF0",1731141106451,0.62742679,76627.0,76623.0,0.63379823]
["bitfinex-derivatives","BTCF0:USTF0",1731141106652,0.62742679,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141108647,0.60371984,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141110446,0.54866111,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141111261,0.60239931,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141113259,0.426015,76627.0,76626.0,0.24694953]
["bitfinex-derivatives","BTCF0:USTF0",1731141113760,0.426015,76627.0,76626.0,0.18173353]
["bitfinex-derivatives","BTCF0:USTF0",1731141114960,0.426015,76627.0,76626.0,0.08330763]
["bitfinex-derivatives","BTCF0:USTF0",1731141115456,0.426015,76627.0,76626.0,0.18264224]
["bitfinex-derivatives","BTCF0:USTF0",1731141117958,0.426015,76627.0,76626.0,0.08330763]
["bitfinex-derivatives","BTCF0:USTF0",1731141118164,0.426015,76627.0,76626.0,0.1827291]
["bitfinex-derivatives","BTCF0:USTF0",1731141118363,0.426015,76627.0,76626.0,0.18270264]
["bitfinex-derivatives","BTCF0:USTF0",1731141118857,0.426015,76627.0,76626.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1731141119865,0.3608,76627.0,76626.0,0.18261526]
["bitfinex-derivatives","BTCF0:USTF0",1731141120069,0.426015,76627.0,76626.0,0.18261526]
["bitfinex-derivatives","BTCF0:USTF0",1731141120562,0.44887134,76627.0,76626.0,0.18261526]
["bitfinex-derivatives","BTCF0:USTF0",1731141121164,0.55667566,76627.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141121367,0.23823532,76626.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141123258,0.59903532,76626.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141124567,0.54542831,76626.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141125973,0.18462831,76626.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141126168,0.54542831,76626.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141128265,0.426016,76626.0,76625.0,0.22723931]
["bitfinex-derivatives","BTCF0:USTF0",1731141129266,0.065216,76626.0,76625.0,0.22723931]
["bitfinex-derivatives","BTCF0:USTF0",1731141129568,0.426016,76626.0,76625.0,0.22723931]
["bitfinex-derivatives","BTCF0:USTF0",1731141132760,0.426016,76626.0,76625.0,0.2272194]
["bitfinex-derivatives","BTCF0:USTF0",1731141133563,0.426016,76626.0,76625.0,0.14922622]
["bitfinex-derivatives","BTCF0:USTF0",1731141134578,0.426016,76626.0,76625.0,0.08401022]
["bitfinex-derivatives","BTCF0:USTF0",1731141134772,0.49845971,76626.0,76625.0,0.08401022]
["bitfinex-derivatives","BTCF0:USTF0",1731141136380,0.065217,76624.0,76623.0,0.65892693]
["bitfinex-derivatives","BTCF0:USTF0",1731141136570,0.065217,76624.0,76623.0,0.65820693]
["bitfinex-derivatives","BTCF0:USTF0",1731141136771,0.18113073,76624.0,76623.0,0.65820693]
["bitfinex-derivatives","BTCF0:USTF0",1731141137477,0.18110684,76624.0,76623.0,0.65820693]
["bitfinex-derivatives","BTCF0:USTF0",1731141137976,0.18110684,76624.0,76623.0,0.72342493]
["bitfinex-derivatives","BTCF0:USTF0",1731141138279,0.1371186,76624.0,76623.0,0.72342493]
["bitfinex-derivatives","BTCF0:USTF0",1731141139667,0.18124867,76624.0,76623.0,0.72342493]
["bitfinex-derivatives","BTCF0:USTF0",1731141143289,0.065217,76624.0,76623.0,0.98011725]
["bitfinex-derivatives","BTCF0:USTF0",1731141149289,0.065217,76624.0,76623.0,0.90767354]
["bitfinex-derivatives","BTCF0:USTF0",1731141149591,0.065217,76624.0,76623.0,0.91489925]
["bitfinex-derivatives","BTCF0:USTF0",1731141150985,0.065217,76624.0,76623.0,0.84245554]
["bitfinex-derivatives","BTCF0:USTF0",1731141151183,0.065217,76624.0,76623.0,0.91489925]
["bitfinex-derivatives","BTCF0:USTF0",1731141151385,0.23298529,76624.0,76623.0,0.79586864]
["bitfinex-derivatives","BTCF0:USTF0",1731141151891,0.23307156,76624.0,76623.0,0.79586864]
["bitfinex-derivatives","BTCF0:USTF0",1731141153983,0.18109149,76624.0,76623.0,0.79586864]
["bitfinex-derivatives","BTCF0:USTF0",1731141154387,0.18109149,76624.0,76623.0,0.73065064]
["bitfinex-derivatives","BTCF0:USTF0",1731141156587,0.18066099,76624.0,76623.0,0.73065064]
["bitfinex-derivatives","BTCF0:USTF0",1731141158297,0.18066099,76624.0,76623.0,0.75060876]
["bitfinex-derivatives","BTCF0:USTF0",1731141158298,0.065217,76624.0,76623.0,0.75060876]
["bitfinex-derivatives","BTCF0:USTF0",1731141158481,0.065217,76624.0,76623.0,0.77863855]
["bitfinex-derivatives","BTCF0:USTF0",1731141159087,0.065217,76624.0,76623.0,0.67816505]
["bitfinex-derivatives","BTCF0:USTF0",1731141161392,0.065217,76624.0,76623.0,0.67821152]
["bitfinex-derivatives","BTCF0:USTF0",1731141164383,0.065217,76624.0,76623.0,0.67835727]
["bitfinex-derivatives","BTCF0:USTF0",1731141165481,0.065217,76624.0,76623.0,0.59387227]
["bitfinex-derivatives","BTCF0:USTF0",1731141167495,0.065217,76624.0,76623.0,0.75639901]
["bitfinex-derivatives","BTCF0:USTF0",1731141168491,0.065217,76624.0,76623.0,0.67185032]
["bitfinex-derivatives","BTCF0:USTF0",1731141169093,0.065217,76624.0,76623.0,0.59387227]
["bitfinex-derivatives","BTCF0:USTF0",1731141171488,0.065217,76624.0,76623.0,0.66631598]
["bitfinex-derivatives","BTCF0:USTF0",1731141171894,0.065217,76624.0,76623.0,0.59387227]
["bitfinex-derivatives","BTCF0:USTF0",1731141172096,0.065217,76624.0,76623.0,0.66631598]
["bitfinex-derivatives","BTCF0:USTF0",1731141172295,0.065217,76624.0,76623.0,0.59387227]
["bitfinex-derivatives","BTCF0:USTF0",1731141172599,0.3608,76625.0,76623.0,0.94156563]
["bitfinex-derivatives","BTCF0:USTF0",1731141173596,0.065217,76624.0,76623.0,0.94156563]
["bitfinex-derivatives","BTCF0:USTF0",1731141174302,0.065217,76624.0,76623.0,0.8575107]
["bitfinex-derivatives","BTCF0:USTF0",1731141177603,0.065217,76624.0,76623.0,0.41830393]
["bitfinex-derivatives","BTCF0:USTF0",1731141177604,0.23524345,76624.0,76623.0,0.41830393]
["bitfinex-derivatives","BTCF0:USTF0",1731141180907,0.40484562,76624.0,76623.0,0.41830393]
["bitfinex-derivatives","BTCF0:USTF0",1731141181207,0.40484562,76624.0,76623.0,0.34586022]
["bitfinex-derivatives","BTCF0:USTF0",1731141181400,0.23524345,76624.0,76623.0,0.34586022]
["bitfinex-derivatives","BTCF0:USTF0",1731141181705,0.39762924,76624.0,76623.0,0.34586022]
["bitfinex-derivatives","BTCF0:USTF0",1731141182001,0.22802485,76624.0,76623.0,0.34586022]
["bitfinex-derivatives","BTCF0:USTF0",1731141182308,0.426017,76624.0,76623.0,0.41083577]
["bitfinex-derivatives","BTCF0:USTF0",1731141182703,0.426017,76624.0,76623.0,0.34586022]
["bitfinex-derivatives","BTCF0:USTF0",1731141186006,0.065217,76624.0,76623.0,0.34586022]
["bitfinex-derivatives","BTCF0:USTF0",1731141186205,0.426017,76624.0,76623.0,0.34586022]
["bitfinex-derivatives","BTCF0:USTF0",1731141189211,0.58547342,76624.0,76623.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1731141191213,0.58235949,76624.0,76623.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1731141191703,0.22155949,76624.0,76623.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1731141191903,0.53295471,76624.0,76623.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1731141192109,0.58235949,76624.0,76623.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1731141194208,0.22155949,76624.0,76623.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1731141194398,0.53295471,76624.0,76623.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1731141194601,0.58235949,76624.0,76623.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1731141196108,0.5824107,76624.0,76623.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1731141197108,0.426017,76624.0,76623.0,0.40566233]
["bitfinex-derivatives","BTCF0:USTF0",1731141200804,0.426017,76624.0,76623.0,0.32770961]
["bitfinex-derivatives","BTCF0:USTF0",1731141203414,0.426017,76624.0,76623.0,0.4305376]
["bitfinex-derivatives","BTCF0:USTF0",1731141203719,0.426017,76624.0,76623.0,0.32770961]
["bitfinex-derivatives","BTCF0:USTF0",1731141204213,0.58108362,76624.0,76623.0,0.1370022]
["bitfinex-derivatives","BTCF0:USTF0",1731141205121,0.58108362,76624.0,76623.0,0.07472629]
["bitfinex-derivatives","BTCF0:USTF0",1731141205616,0.57808338,76624.0,76623.0,0.07472629]
["bitfinex-derivatives","BTCF0:USTF0",1731141207017,0.65052709,76624.0,76623.0,0.07472629]
["bitfinex-derivatives","BTCF0:USTF0",1731141207720,0.57808338,76624.0,76623.0,0.07472629]
["bitfinex-derivatives","BTCF0:USTF0",1731141208019,0.65052709,76624.0,76623.0,0.07472629]
["bitfinex-derivatives","BTCF0:USTF0",1731141208220,0.57808338,76624.0,76623.0,0.07472629]
["bitfinex-derivatives","BTCF0:USTF0",1731141209820,0.65052709,76624.0,76623.0,0.07472629]
["bitfinex-derivatives","BTCF0:USTF0",1731141210028,0.65052709,76624.0,76623.0,0.00909929]
["bitfinex-derivatives","BTCF0:USTF0",1731141210029,0.84607688,76624.0,76623.0,0.00909929]
["bitfinex-derivatives","BTCF0:USTF0",1731141210221,1.23759688,76624.0,76623.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731141210619,1.2586469,76624.0,76623.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731141212221,1.10658052,76624.0,76623.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731141213114,0.71506052,76624.0,76623.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731141213319,0.64261681,76624.0,76623.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731141213718,1.03413681,76624.0,76623.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731141215224,1.10658052,76624.0,76623.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731141215628,1.0855305,76624.0,76623.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731141218927,1.0855305,76624.0,76623.0,0.05189496]
["bitfinex-derivatives","BTCF0:USTF0",1731141219330,1.0855305,76624.0,76623.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731141220441,0.065222,76618.0,76617.0,0.03892267]
["bitfinex-derivatives","BTCF0:USTF0",1731141220641,0.519102,76618.0,76617.0,0.03892267]
["bitfinex-derivatives","BTCF0:USTF0",1731141220841,0.71364191,76618.0,76617.0,0.03892267]
["bitfinex-derivatives","BTCF0:USTF0",1731141221437,0.065223,76617.0,76613.0,0.05189467]
["bitfinex-derivatives","BTCF0:USTF0",1731141221744,0.426026,76614.0,76613.0,0.05189467]
["bitfinex-derivatives","BTCF0:USTF0",1731141221934,0.065228,76612.0,76611.0,0.05189467]
["bitfinex-derivatives","BTCF0:USTF0",1731141222134,0.13767171,76612.0,76611.0,0.05189467]
["bitfinex-derivatives","BTCF0:USTF0",1731141222534,0.065228,76611.0,76610.0,0.05189467]
["bitfinex-derivatives","BTCF0:USTF0",1731141222839,0.13767171,76611.0,76610.0,0.05189467]
["bitfinex-derivatives","BTCF0:USTF0",1731141223544,0.85927171,76611.0,76610.0,0.05189467]
["bitfinex-derivatives","BTCF0:USTF0",1731141223740,0.13767171,76611.0,76610.0,0.05189467]
["bitfinex-derivatives","BTCF0:USTF0",1731141223936,0.13767171,76611.0,76598.0,0.10534371]
["bitfinex-derivatives","BTCF0:USTF0",1731141223937,0.85927171,76611.0,76604.0,0.06494766]
["bitfinex-derivatives","BTCF0:USTF0",1731141224138,0.065233,76605.0,76604.0,0.06494766]
["bitfinex-derivatives","BTCF0:USTF0",1731141225440,0.07244371,76606.0,76599.0,0.21630583]
["bitfinex-derivatives","BTCF0:USTF0",1731141225441,0.065234,76604.0,76603.0,0.06494766]
["bitfinex-derivatives","BTCF0:USTF0",1731141225742,0.49847771,76604.0,76603.0,0.15296814]
["bitfinex-derivatives","BTCF0:USTF0",1731141225937,0.49847771,76604.0,76602.0,0.06494766]
["bitfinex-derivatives","BTCF0:USTF0",1731141225938,0.065235,76603.0,76602.0,0.06494766]
["bitfinex-derivatives","BTCF0:USTF0",1731141226142,0.065235,76603.0,76602.0,0.08813761]
["bitfinex-derivatives","BTCF0:USTF0",1731141227344,0.065237,76601.0,76599.0,0.21630583]
["bitfinex-derivatives","BTCF0:USTF0",1731141227537,0.065238,76600.0,76599.0,0.21630583]
["bitfinex-derivatives","BTCF0:USTF0",1731141231461,0.065238,76600.0,76599.0,0.28154483]
["bitfinex-derivatives","BTCF0:USTF0",1731141232255,0.09361384,76600.0,76599.0,0.28154483]
["bitfinex-derivatives","BTCF0:USTF0",1731141233860,0.09362595,76600.0,76599.0,0.28154483]
["bitfinex-derivatives","BTCF0:USTF0",1731141234253,0.52760371,76604.0,76599.0,0.28154483]
["bitfinex-derivatives","BTCF0:USTF0",1731141234254,0.48190599,76604.0,76599.0,0.59675625]
["bitfinex-derivatives","BTCF0:USTF0",1731141234455,0.065237,76601.0,76600.0,0.31521142]
["bitfinex-derivatives","BTCF0:USTF0",1731141237954,0.065237,76601.0,76600.0,0.41915339]
["bitfinex-derivatives","BTCF0:USTF0",1731141238161,0.065237,76601.0,76600.0,0.31521142]
["bitfinex-derivatives","BTCF0:USTF0",1731141242161,0.065237,76601.0,76600.0,0.31365896]
["bitfinex-derivatives","BTCF0:USTF0",1731141242363,0.12798967,76601.0,76599.0,0.12973625]
["bitfinex-derivatives","BTCF0:USTF0",1731141242671,0.12799067,76600.0,76599.0,0.12973625]
["bitfinex-derivatives","BTCF0:USTF0",1731141246773,0.09427609,76600.0,76599.0,0.12973625]
["bitfinex-derivatives","BTCF0:USTF0",1731141249266,0.065238,76600.0,76599.0,0.32215373]
["bitfinex-derivatives","BTCF0:USTF0",1731141250576,0.065238,76600.0,76599.0,0.32218591]
["bitfinex-derivatives","BTCF0:USTF0",1731141250972,0.0122,76607.0,76599.0,0.78626962]
["bitfinex-derivatives","BTCF0:USTF0",1731141251173,0.32730263,76611.0,76606.0,0.13767671]
["bitfinex-derivatives","BTCF0:USTF0",1731141251476,0.3608,76619.0,76610.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141251776,0.3608,76619.0,76618.0,0.13766571]
["bitfinex-derivatives","BTCF0:USTF0",1731141251971,0.3608,76619.0,76618.0,0.44812283]
["bitfinex-derivatives","BTCF0:USTF0",1731141252378,0.3608,76619.0,76618.0,0.55206794]
["bitfinex-derivatives","BTCF0:USTF0",1731141253474,0.3608,76619.0,76618.0,0.44812283]
["bitfinex-derivatives","BTCF0:USTF0",1731141254178,0.3608,76619.0,76618.0,0.32797108]
["bitfinex-derivatives","BTCF0:USTF0",1731141254385,0.426022,76619.0,76618.0,0.32797108]
["bitfinex-derivatives","BTCF0:USTF0",1731141254680,0.426022,76619.0,76618.0,0.25552737]
["bitfinex-derivatives","BTCF0:USTF0",1731141254877,0.49846571,76619.0,76618.0,0.25552737]
["bitfinex-derivatives","BTCF0:USTF0",1731141256370,0.49846571,76619.0,76618.0,0.25529726]
["bitfinex-derivatives","BTCF0:USTF0",1731141257370,0.60333314,76619.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141257771,0.65011946,76619.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141257977,0.79349752,76619.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141258476,0.79335286,76619.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141259488,0.74656654,76619.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141259693,0.60333314,76619.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141260174,0.65012007,76619.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141260377,0.065225,76615.0,76614.0,0.20357212]
["bitfinex-derivatives","BTCF0:USTF0",1731141260576,0.17009243,76615.0,76614.0,0.04024063]
["bitfinex-derivatives","BTCF0:USTF0",1731141263775,0.53089243,76615.0,76614.0,0.04024063]
["bitfinex-derivatives","BTCF0:USTF0",1731141263981,0.57767938,76615.0,76614.0,0.04024063]
["bitfinex-derivatives","BTCF0:USTF0",1731141264372,0.426025,76615.0,76614.0,0.12778088]
["bitfinex-derivatives","BTCF0:USTF0",1731141265083,0.426025,76615.0,76614.0,0.19146743]
["bitfinex-derivatives","BTCF0:USTF0",1731141265887,0.426025,76615.0,76614.0,0.19143666]
["bitfinex-derivatives","BTCF0:USTF0",1731141275592,0.426025,76615.0,76614.0,0.19154539]
["bitfinex-derivatives","BTCF0:USTF0",1731141278384,0.426025,76615.0,76614.0,0.29602357]
["bitfinex-derivatives","BTCF0:USTF0",1731141278585,0.426025,76615.0,76614.0,0.19154539]
["bitfinex-derivatives","BTCF0:USTF0",1731141279188,0.426025,76615.0,76614.0,0.29603902]
["bitfinex-derivatives","BTCF0:USTF0",1731141279390,0.57557788,76615.0,76614.0,0.10392718]
["bitfinex-derivatives","BTCF0:USTF0",1731141280185,0.57557723,76615.0,76614.0,0.10392718]
["bitfinex-derivatives","BTCF0:USTF0",1731141281492,0.52879003,76615.0,76614.0,0.10392718]
["bitfinex-derivatives","BTCF0:USTF0",1731141281998,0.67232303,76615.0,76614.0,0.10392718]
["bitfinex-derivatives","BTCF0:USTF0",1731141282396,0.52879003,76615.0,76614.0,0.10392718]
["bitfinex-derivatives","BTCF0:USTF0",1731141286397,0.426025,76615.0,76614.0,0.29653739]
["bitfinex-derivatives","BTCF0:USTF0",1731141288087,0.3608,76615.0,76614.0,0.30471621]
["bitfinex-derivatives","BTCF0:USTF0",1731141288804,0.3669,76618.0,76614.0,0.47757644]
["bitfinex-derivatives","BTCF0:USTF0",1731141289000,0.3669,76618.0,76617.0,0.13766671]
["bitfinex-derivatives","BTCF0:USTF0",1731141289297,0.3669,76618.0,76617.0,0.33027692]
["bitfinex-derivatives","BTCF0:USTF0",1731141289799,0.3669,76618.0,76617.0,0.24223531]
["bitfinex-derivatives","BTCF0:USTF0",1731141289993,0.3669,76618.0,76617.0,0.33094822]
["bitfinex-derivatives","BTCF0:USTF0",1731141290500,0.32773901,76618.0,76617.0,0.33094822]
["bitfinex-derivatives","BTCF0:USTF0",1731141291103,0.065222,76619.0,76617.0,0.33094822]
["bitfinex-derivatives","BTCF0:USTF0",1731141291293,0.065222,76619.0,76618.0,0.25850351]
["bitfinex-derivatives","BTCF0:USTF0",1731141294400,0.12757568,76619.0,76618.0,0.24276981]
["bitfinex-derivatives","BTCF0:USTF0",1731141294594,0.16761441,76619.0,76618.0,0.13766571]
["bitfinex-derivatives","BTCF0:USTF0",1731141295995,0.065225,76615.0,76614.0,0.06368655]
["bitfinex-derivatives","BTCF0:USTF0",1731141296196,0.09407846,76615.0,76614.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141296401,0.12757863,76615.0,76614.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141296592,0.16761741,76615.0,76614.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141296899,0.16761741,76615.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731141297105,0.31112255,76615.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731141297504,0.24589755,76615.0,76608.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141297706,0.20873314,76612.0,76611.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141297899,0.16762041,76612.0,76611.0,0.13767171]
["bitfinex-derivatives","BTCF0:USTF0",1731141298101,0.31112555,76612.0,76611.0,0.13767171]
["bitfinex-derivatives","BTCF0:USTF0",1731141299001,0.16762041,76612.0,76611.0,0.13767171]
["bitfinex-derivatives","BTCF0:USTF0",1731141301408,0.065228,76612.0,76611.0,0.4599452]
["bitfinex-derivatives","BTCF0:USTF0",1731141302306,0.065228,76612.0,76611.0,0.14571669]
["bitfinex-derivatives","BTCF0:USTF0",1731141302500,0.065228,76612.0,76611.0,0.46016808]
["bitfinex-derivatives","BTCF0:USTF0",1731141306402,0.3608,76614.0,76611.0,0.46006599]
["bitfinex-derivatives","BTCF0:USTF0",1731141306605,0.065227,76613.0,76612.0,0.31445139]
["bitfinex-derivatives","BTCF0:USTF0",1731141307213,0.065227,76613.0,76612.0,0.41841455]
["bitfinex-derivatives","BTCF0:USTF0",1731141307417,0.065227,76613.0,76612.0,0.41764241]
["bitfinex-derivatives","BTCF0:USTF0",1731141307607,0.065227,76613.0,76612.0,0.31367925]
["bitfinex-derivatives","BTCF0:USTF0",1731141308224,0.065227,76613.0,76612.0,0.45186571]
["bitfinex-derivatives","BTCF0:USTF0",1731141308421,0.065227,76613.0,76612.0,0.31367925]
["bitfinex-derivatives","BTCF0:USTF0",1731141308809,0.065227,76613.0,76612.0,0.20022447]
["bitfinex-derivatives","BTCF0:USTF0",1731141309015,0.065227,76613.0,76612.0,0.26545247]
["bitfinex-derivatives","BTCF0:USTF0",1731141311814,0.065227,76613.0,76612.0,0.25750848]
["bitfinex-derivatives","BTCF0:USTF0",1731141312019,0.065227,76613.0,76612.0,0.26558673]
["bitfinex-derivatives","BTCF0:USTF0",1731141312518,0.065227,76613.0,76612.0,0.16115027]
["bitfinex-derivatives","BTCF0:USTF0",1731141313919,0.3608,76614.0,76613.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731141314113,0.3608,76614.0,76613.0,0.15307102]
["bitfinex-derivatives","BTCF0:USTF0",1731141314314,0.3608,76614.0,76613.0,0.25781475]
["bitfinex-derivatives","BTCF0:USTF0",1731141316518,0.3608,76614.0,76613.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731141316519,0.46318589,76614.0,76613.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731141318316,0.50997314,76614.0,76613.0,0.03715959]
["bitfinex-derivatives","BTCF0:USTF0",1731141319521,0.46318589,76614.0,76613.0,0.03715959]
["bitfinex-derivatives","BTCF0:USTF0",1731141321326,0.46318589,76614.0,76613.0,0.04522775]
["bitfinex-derivatives","BTCF0:USTF0",1731141321818,0.46265621,76614.0,76613.0,0.04522775]
["bitfinex-derivatives","BTCF0:USTF0",1731141323625,0.46265621,76614.0,76613.0,0.11767146]
["bitfinex-derivatives","BTCF0:USTF0",1731141324129,0.10185621,76614.0,76613.0,0.11775506]
["bitfinex-derivatives","BTCF0:USTF0",1731141324514,0.0061,76618.0,76613.0,0.27366906]
["bitfinex-derivatives","BTCF0:USTF0",1731141324721,0.0061,76618.0,76617.0,0.13766671]
["bitfinex-derivatives","BTCF0:USTF0",1731141324922,0.460502,76619.0,76617.0,0.3307403]
["bitfinex-derivatives","BTCF0:USTF0",1731141325129,0.459222,76619.0,76618.0,0.25829559]
["bitfinex-derivatives","BTCF0:USTF0",1731141326027,0.459222,76619.0,76618.0,0.3307393]
["bitfinex-derivatives","BTCF0:USTF0",1731141328529,0.459222,76619.0,76618.0,0.39681153]
["bitfinex-derivatives","BTCF0:USTF0",1731141328928,0.098422,76619.0,76618.0,0.39681153]
["bitfinex-derivatives","BTCF0:USTF0",1731141329128,0.459222,76619.0,76618.0,0.39681153]
["bitfinex-derivatives","BTCF0:USTF0",1731141331534,0.60766385,76619.0,76618.0,0.20373794]
["bitfinex-derivatives","BTCF0:USTF0",1731141334330,0.60766385,76619.0,76618.0,0.13129423]
["bitfinex-derivatives","BTCF0:USTF0",1731141334635,0.60766385,76619.0,76618.0,0.20373794]
["bitfinex-derivatives","BTCF0:USTF0",1731141337742,0.24686385,76619.0,76618.0,0.20373794]
["bitfinex-derivatives","BTCF0:USTF0",1731141339533,0.098422,76619.0,76618.0,0.3965104]
["bitfinex-derivatives","BTCF0:USTF0",1731141339933,0.098422,76619.0,76618.0,0.32406669]
["bitfinex-derivatives","BTCF0:USTF0",1731141340132,0.098422,76619.0,76618.0,0.3965104]
["bitfinex-derivatives","BTCF0:USTF0",1731141340938,0.098422,76619.0,76618.0,0.32406669]
["bitfinex-derivatives","BTCF0:USTF0",1731141341540,0.098422,76619.0,76618.0,0.25799446]
["bitfinex-derivatives","BTCF0:USTF0",1731141343141,0.098422,76619.0,76618.0,0.19277246]
["bitfinex-derivatives","BTCF0:USTF0",1731141343442,0.098422,76619.0,76618.0,0.26521617]
["bitfinex-derivatives","BTCF0:USTF0",1731141343638,0.098422,76619.0,76618.0,0.19277246]
["bitfinex-derivatives","BTCF0:USTF0",1731141343838,0.098422,76619.0,76618.0,0.26521617]
["bitfinex-derivatives","BTCF0:USTF0",1731141345543,0.098422,76619.0,76618.0,0.19244841]
["bitfinex-derivatives","BTCF0:USTF0",1731141345744,0.098422,76619.0,76618.0,0.26489212]
["bitfinex-derivatives","BTCF0:USTF0",1731141346743,0.098422,76619.0,76614.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141346744,0.18260474,76619.0,76614.0,0.07854371]
["bitfinex-derivatives","BTCF0:USTF0",1731141349546,0.13822096,76615.0,76614.0,0.14402096]
["bitfinex-derivatives","BTCF0:USTF0",1731141349743,0.065225,76615.0,76614.0,0.14402096]
["bitfinex-derivatives","BTCF0:USTF0",1731141351148,0.16660509,76615.0,76614.0,0.14402096]
["bitfinex-derivatives","BTCF0:USTF0",1731141354147,0.065225,76615.0,76614.0,0.14402096]
["bitfinex-derivatives","BTCF0:USTF0",1731141354347,0.065225,76615.0,76614.0,0.07157725]
["bitfinex-derivatives","BTCF0:USTF0",1731141354549,0.065225,76615.0,76614.0,0.14402096]
["bitfinex-derivatives","BTCF0:USTF0",1731141357965,0.065225,76615.0,76614.0,0.33747543]
["bitfinex-derivatives","BTCF0:USTF0",1731141362872,0.065225,76615.0,76614.0,0.23227728]
["bitfinex-derivatives","BTCF0:USTF0",1731141366675,0.065225,76615.0,76614.0,0.23208128]
["bitfinex-derivatives","BTCF0:USTF0",1731141369864,0.09364374,76615.0,76614.0,0.14402096]
["bitfinex-derivatives","BTCF0:USTF0",1731141370269,0.13368443,76615.0,76614.0,0.14402096]
["bitfinex-derivatives","BTCF0:USTF0",1731141370472,0.16667993,76615.0,76614.0,0.14402096]
["bitfinex-derivatives","BTCF0:USTF0",1731141375483,0.16667993,76615.0,76614.0,0.20924696]
["bitfinex-derivatives","BTCF0:USTF0",1731141376469,0.1665921,76615.0,76614.0,0.20924696]
["bitfinex-derivatives","BTCF0:USTF0",1731141376893,0.065225,76615.0,76614.0,0.29752496]
["bitfinex-derivatives","BTCF0:USTF0",1731141378472,0.065225,76615.0,76614.0,0.40277872]
["bitfinex-derivatives","BTCF0:USTF0",1731141379878,0.065222,76619.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141380074,0.065222,76619.0,76618.0,0.22594371]
["bitfinex-derivatives","BTCF0:USTF0",1731141383989,0.065222,76619.0,76618.0,0.33101558]
["bitfinex-derivatives","BTCF0:USTF0",1731141384878,0.21368178,76619.0,76618.0,0.03323266]
["bitfinex-derivatives","BTCF0:USTF0",1731141385785,0.10175203,76619.0,76618.0,0.21010942]
["bitfinex-derivatives","BTCF0:USTF0",1731141385988,0.10175203,76619.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141386379,0.10175203,76619.0,76618.0,0.13766571]
["bitfinex-derivatives","BTCF0:USTF0",1731141387595,0.14853566,76619.0,76618.0,0.13766571]
["bitfinex-derivatives","BTCF0:USTF0",1731141388988,0.14853566,76619.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141389190,0.14853566,76619.0,76618.0,0.13766571]
["bitfinex-derivatives","BTCF0:USTF0",1731141390482,0.14650083,76619.0,76618.0,0.13766571]
["bitfinex-derivatives","BTCF0:USTF0",1731141391996,0.3608,76620.0,76619.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141392292,0.3608,76620.0,76619.0,0.25988029]
["bitfinex-derivatives","BTCF0:USTF0",1731141395088,0.3608,76620.0,76619.0,0.25971536]
["bitfinex-derivatives","BTCF0:USTF0",1731141396395,0.3608,76620.0,76619.0,0.25971559]
["bitfinex-derivatives","BTCF0:USTF0",1731141401592,0.3608,76620.0,76619.0,0.3321593]
["bitfinex-derivatives","BTCF0:USTF0",1731141402798,0.0061,76622.0,76621.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731141402999,0.3608,76623.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731141403197,0.3608,76623.0,76622.0,0.25971259]
["bitfinex-derivatives","BTCF0:USTF0",1731141403987,0.3608,76623.0,76622.0,0.15394927]
["bitfinex-derivatives","BTCF0:USTF0",1731141404399,0.3608,76623.0,76622.0,0.23189965]
["bitfinex-derivatives","BTCF0:USTF0",1731141404600,0.3608,76623.0,76622.0,0.15376537]
["bitfinex-derivatives","BTCF0:USTF0",1731141406002,0.3608,76623.0,76622.0,0.25924349]
["bitfinex-derivatives","BTCF0:USTF0",1731141407003,0.60489769,76623.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731141407204,0.50820307,76623.0,76622.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1731141407501,0.46142177,76623.0,76622.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1731141408002,0.50820318,76623.0,76622.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1731141408305,0.50820318,76623.0,76622.0,0.09841894]
["bitfinex-derivatives","BTCF0:USTF0",1731141408488,0.50820318,76623.0,76622.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1731141409404,0.50771076,76623.0,76622.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1731141410301,0.14691076,76623.0,76622.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1731141410501,0.10012935,76623.0,76622.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1731141412593,0.10012935,76623.0,76622.0,0.10018868]
["bitfinex-derivatives","BTCF0:USTF0",1731141414110,0.17128288,76623.0,76622.0,0.17263239]
["bitfinex-derivatives","BTCF0:USTF0",1731141414304,0.21131846,76623.0,76622.0,0.10018868]
["bitfinex-derivatives","BTCF0:USTF0",1731141414504,0.21131846,76623.0,76622.0,0.17263239]
["bitfinex-derivatives","BTCF0:USTF0",1731141414505,0.24360452,76623.0,76622.0,0.17263239]
["bitfinex-derivatives","BTCF0:USTF0",1731141414807,0.24360452,76623.0,76622.0,0.10018868]
["bitfinex-derivatives","BTCF0:USTF0",1731141415107,0.0385,76624.0,76623.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731141415309,0.0324,76624.0,76623.0,0.25951363]
["bitfinex-derivatives","BTCF0:USTF0",1731141415507,0.0324,76624.0,76623.0,0.33195734]
["bitfinex-derivatives","BTCF0:USTF0",1731141416306,0.0324,76624.0,76623.0,0.3315569]
["bitfinex-derivatives","BTCF0:USTF0",1731141418714,0.0324,76624.0,76623.0,0.25911319]
["bitfinex-derivatives","BTCF0:USTF0",1731141419011,0.097617,76624.0,76623.0,0.25911319]
["bitfinex-derivatives","BTCF0:USTF0",1731141419905,0.097617,76624.0,76623.0,0.19389519]
["bitfinex-derivatives","BTCF0:USTF0",1731141420119,0.458417,76624.0,76623.0,0.19389519]
["bitfinex-derivatives","BTCF0:USTF0",1731141420305,0.4806088,76624.0,76623.0,0.19389519]
["bitfinex-derivatives","BTCF0:USTF0",1731141420610,0.4806088,76624.0,76623.0,0.08845738]
["bitfinex-derivatives","BTCF0:USTF0",1731141420808,0.55305251,76624.0,76623.0,0.08845738]
["bitfinex-derivatives","BTCF0:USTF0",1731141422008,0.63596848,76624.0,76619.0,0.06025719]
["bitfinex-derivatives","BTCF0:USTF0",1731141422217,0.63596848,76624.0,76618.0,0.07854371]
["bitfinex-derivatives","BTCF0:USTF0",1731141422218,0.065221,76620.0,76618.0,0.00884585]
["bitfinex-derivatives","BTCF0:USTF0",1731141422413,0.10134805,76619.0,76618.0,0.00884585]
["bitfinex-derivatives","BTCF0:USTF0",1731141423408,0.16657005,76619.0,76618.0,0.00884585]
["bitfinex-derivatives","BTCF0:USTF0",1731141423715,0.16657005,76619.0,76618.0,0.07083329]
["bitfinex-derivatives","BTCF0:USTF0",1731141423910,0.16657005,76619.0,76618.0,0.00884585]
["bitfinex-derivatives","BTCF0:USTF0",1731141427108,0.16657005,76619.0,76618.0,0.07123072]
["bitfinex-derivatives","BTCF0:USTF0",1731141427312,0.16446489,76619.0,76618.0,0.00884585]
["bitfinex-derivatives","BTCF0:USTF0",1731141429113,0.3993,76624.0,76618.0,0.32781269]
["bitfinex-derivatives","BTCF0:USTF0",1731141429310,0.3993,76624.0,76620.0,0.10398937]
["bitfinex-derivatives","BTCF0:USTF0",1731141429511,0.464517,76624.0,76623.0,0.09099024]
["bitfinex-derivatives","BTCF0:USTF0",1731141429712,0.458417,76624.0,76623.0,0.40995708]
["bitfinex-derivatives","BTCF0:USTF0",1731141431405,0.458417,76624.0,76623.0,0.19552343]
["bitfinex-derivatives","BTCF0:USTF0",1731141432022,0.458417,76624.0,76623.0,0.40930217]
["bitfinex-derivatives","BTCF0:USTF0",1731141432218,0.458417,76624.0,76623.0,0.28651367]
["bitfinex-derivatives","BTCF0:USTF0",1731141432413,0.458417,76624.0,76623.0,0.19552343]
["bitfinex-derivatives","BTCF0:USTF0",1731141432925,0.458417,76624.0,76623.0,0.28651367]
["bitfinex-derivatives","BTCF0:USTF0",1731141433115,0.458417,76624.0,76623.0,0.19552343]
["bitfinex-derivatives","BTCF0:USTF0",1731141433316,0.458417,76624.0,76623.0,0.28651367]
["bitfinex-derivatives","BTCF0:USTF0",1731141434825,0.458417,76624.0,76623.0,0.40939706]
["bitfinex-derivatives","BTCF0:USTF0",1731141436723,0.458417,76624.0,76623.0,0.31840682]
["bitfinex-derivatives","BTCF0:USTF0",1731141437017,0.458417,76624.0,76623.0,0.19552343]
["bitfinex-derivatives","BTCF0:USTF0",1731141437224,0.065222,76619.0,76618.0,0.06860091]
["bitfinex-derivatives","BTCF0:USTF0",1731141437518,0.13324713,76619.0,76618.0,0.06860091]
["bitfinex-derivatives","BTCF0:USTF0",1731141437717,0.16574207,76619.0,76618.0,0.06860091]
["bitfinex-derivatives","BTCF0:USTF0",1731141439627,0.16574207,76619.0,76618.0,0.13382291]
["bitfinex-derivatives","BTCF0:USTF0",1731141445129,0.16574207,76619.0,76618.0,0.32893197]
["bitfinex-derivatives","BTCF0:USTF0",1731141445130,0.065222,76619.0,76618.0,0.32893197]
["bitfinex-derivatives","BTCF0:USTF0",1731141450231,0.065222,76619.0,76618.0,0.41990819]
["bitfinex-derivatives","BTCF0:USTF0",1731141450432,0.3608,76621.0,76618.0,0.41990819]
["bitfinex-derivatives","BTCF0:USTF0",1731141450634,0.065221,76620.0,76619.0,0.19510906]
["bitfinex-derivatives","BTCF0:USTF0",1731141450934,0.065221,76620.0,76619.0,0.19527869]
["bitfinex-derivatives","BTCF0:USTF0",1731141453333,0.065221,76620.0,76619.0,0.28625491]
["bitfinex-derivatives","BTCF0:USTF0",1731141454534,0.065221,76620.0,76619.0,0.4090256]
["bitfinex-derivatives","BTCF0:USTF0",1731141454729,0.065221,76620.0,76619.0,0.28625491]
["bitfinex-derivatives","BTCF0:USTF0",1731141455131,0.065221,76620.0,76619.0,0.40903702]
["bitfinex-derivatives","BTCF0:USTF0",1731141456938,0.065221,76620.0,76619.0,0.28625491]
["bitfinex-derivatives","BTCF0:USTF0",1731141457328,0.065221,76620.0,76619.0,0.19527869]
["bitfinex-derivatives","BTCF0:USTF0",1731141459337,0.16553038,76620.0,76618.0,0.13382291]
["bitfinex-derivatives","BTCF0:USTF0",1731141459540,0.16553138,76619.0,76618.0,0.13382291]
["bitfinex-derivatives","BTCF0:USTF0",1731141460432,0.16548631,76619.0,76618.0,0.13382291]
["bitfinex-derivatives","BTCF0:USTF0",1731141463038,0.16548631,76619.0,76618.0,0.12497706]
["bitfinex-derivatives","BTCF0:USTF0",1731141463238,0.16548631,76619.0,76618.0,0.19742077]
["bitfinex-derivatives","BTCF0:USTF0",1731141465245,0.12544932,76619.0,76618.0,0.19742077]
["bitfinex-derivatives","BTCF0:USTF0",1731141467142,0.065222,76619.0,76618.0,0.28612094]
["bitfinex-derivatives","BTCF0:USTF0",1731141469045,0.065222,76619.0,76618.0,0.21367723]
["bitfinex-derivatives","BTCF0:USTF0",1731141469346,0.065222,76619.0,76618.0,0.28612094]
["bitfinex-derivatives","BTCF0:USTF0",1731141470346,0.065222,76619.0,76618.0,0.28610251]
["bitfinex-derivatives","BTCF0:USTF0",1731141470747,0.065222,76619.0,76618.0,0.60551314]
["bitfinex-derivatives","BTCF0:USTF0",1731141470948,0.3608,76622.0,76618.0,0.51453692]
["bitfinex-derivatives","BTCF0:USTF0",1731141471151,0.3608,76622.0,76619.0,0.28543387]
["bitfinex-derivatives","BTCF0:USTF0",1731141471339,0.3608,76622.0,76620.0,0.19438718]
["bitfinex-derivatives","BTCF0:USTF0",1731141471340,0.06522,76621.0,76620.0,0.19438718]
["bitfinex-derivatives","BTCF0:USTF0",1731141475848,0.08969294,76621.0,76620.0,0.19438718]
["bitfinex-derivatives","BTCF0:USTF0",1731141476160,0.08969281,76621.0,76620.0,0.19438718]
["bitfinex-derivatives","BTCF0:USTF0",1731141476655,0.08969281,76621.0,76620.0,0.19386889]
["bitfinex-derivatives","BTCF0:USTF0",1731141477449,0.16213652,76621.0,76620.0,0.19386889]
["bitfinex-derivatives","BTCF0:USTF0",1731141477651,0.21010742,76621.0,76620.0,0.19386889]
["bitfinex-derivatives","BTCF0:USTF0",1731141477855,0.32749576,76621.0,76620.0,0.08844538]
["bitfinex-derivatives","BTCF0:USTF0",1731141478244,0.25505205,76621.0,76620.0,0.08844538]
["bitfinex-derivatives","BTCF0:USTF0",1731141478755,0.23034371,76621.0,76620.0,0.08844538]
["bitfinex-derivatives","BTCF0:USTF0",1731141479149,0.23034371,76621.0,76620.0,0.06500886]
["bitfinex-derivatives","BTCF0:USTF0",1731141479350,0.23034371,76621.0,76620.0,0.15362345]
["bitfinex-derivatives","BTCF0:USTF0",1731141481350,0.29713371,76621.0,76620.0,0.06500886]
["bitfinex-derivatives","BTCF0:USTF0",1731141482257,0.29713371,76621.0,76612.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141482258,0.065227,76613.0,76612.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141482460,0.065227,76613.0,76611.0,0.06368318]
["bitfinex-derivatives","BTCF0:USTF0",1731141482461,0.065228,76612.0,76611.0,0.06368318]
["bitfinex-derivatives","BTCF0:USTF0",1731141482759,0.065229,76610.0,76609.0,0.22423496]
["bitfinex-derivatives","BTCF0:USTF0",1731141483360,0.1657549,76610.0,76609.0,0.28879349]
["bitfinex-derivatives","BTCF0:USTF0",1731141485354,0.1657549,76610.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141485355,0.065232,76607.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141485552,0.065233,76606.0,76605.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141485752,0.065233,76606.0,76602.0,0.00195794]
["bitfinex-derivatives","BTCF0:USTF0",1731141485753,0.065235,76603.0,76602.0,0.00195794]
["bitfinex-derivatives","BTCF0:USTF0",1731141485949,0.59900461,76603.0,76602.0,0.00195794]
["bitfinex-derivatives","BTCF0:USTF0",1731141486155,0.64579491,76603.0,76602.0,0.00195794]
["bitfinex-derivatives","BTCF0:USTF0",1731141486350,0.5733512,76603.0,76602.0,0.00195794]
["bitfinex-derivatives","BTCF0:USTF0",1731141486654,0.5733512,76603.0,76602.0,0.07440165]
["bitfinex-derivatives","BTCF0:USTF0",1731141486655,0.71667797,76603.0,76602.0,0.07440165]
["bitfinex-derivatives","BTCF0:USTF0",1731141486854,0.65144297,76603.0,76602.0,0.14684536]
["bitfinex-derivatives","BTCF0:USTF0",1731141487056,0.24385446,76603.0,76602.0,0.21208136]
["bitfinex-derivatives","BTCF0:USTF0",1731141487259,0.10052769,76603.0,76602.0,0.21208136]
["bitfinex-derivatives","BTCF0:USTF0",1731141487564,0.06048344,76603.0,76602.0,0.21208136]
["bitfinex-derivatives","BTCF0:USTF0",1731141487763,0.05999084,76603.0,76602.0,0.21208136]
["bitfinex-derivatives","BTCF0:USTF0",1731141489260,0.3608,76611.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731141489261,0.32730712,76611.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731141489470,0.32730712,76611.0,76610.0,0.38959779]
["bitfinex-derivatives","BTCF0:USTF0",1731141490168,0.39253512,76611.0,76610.0,0.38959779]
["bitfinex-derivatives","BTCF0:USTF0",1731141490964,0.35336979,76611.0,76610.0,0.45482679]
["bitfinex-derivatives","BTCF0:USTF0",1731141492072,0.065228,76611.0,76610.0,0.45482679]
["bitfinex-derivatives","BTCF0:USTF0",1731141493466,0.065226,76615.0,76613.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731141493659,0.065226,76615.0,76613.0,0.38238108]
["bitfinex-derivatives","BTCF0:USTF0",1731141494367,0.065226,76615.0,76613.0,0.37942547]
["bitfinex-derivatives","BTCF0:USTF0",1731141495571,0.065226,76615.0,76613.0,0.47032992]
["bitfinex-derivatives","BTCF0:USTF0",1731141496068,0.09524322,76626.0,76613.0,0.47032992]
["bitfinex-derivatives","BTCF0:USTF0",1731141496069,0.096626,76614.0,76613.0,0.47032992]
["bitfinex-derivatives","BTCF0:USTF0",1731141496465,0.096626,76614.0,76613.0,0.37942547]
["bitfinex-derivatives","BTCF0:USTF0",1731141496969,0.096626,76614.0,76613.0,0.34873452]
["bitfinex-derivatives","BTCF0:USTF0",1731141497469,0.19874198,76614.0,76613.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731141498466,0.19873253,76614.0,76613.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731141503680,0.342032,76614.0,76613.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731141503867,0.19873253,76614.0,76613.0,0.03719807]
["bitfinex-derivatives","BTCF0:USTF0",1731141504362,0.096626,76614.0,76613.0,0.23001041]
["bitfinex-derivatives","BTCF0:USTF0",1731141510569,0.096626,76614.0,76613.0,0.23030889]
["bitfinex-derivatives","BTCF0:USTF0",1731141511666,0.096626,76614.0,76613.0,0.23024302]
["bitfinex-derivatives","BTCF0:USTF0",1731141512377,0.096626,76614.0,76613.0,0.03719807]
["bitfinex-derivatives","BTCF0:USTF0",1731141512682,0.19855523,76614.0,76613.0,0.03719807]
["bitfinex-derivatives","BTCF0:USTF0",1731141514174,0.16715523,76614.0,76613.0,0.03719807]
["bitfinex-derivatives","BTCF0:USTF0",1731141514382,0.10192923,76614.0,76613.0,0.03719807]
["bitfinex-derivatives","BTCF0:USTF0",1731141518777,0.06188854,76614.0,76613.0,0.03719807]
["bitfinex-derivatives","BTCF0:USTF0",1731141519373,0.065224,76616.0,76613.0,0.03719807]
["bitfinex-derivatives","BTCF0:USTF0",1731141519374,0.065224,76616.0,76615.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731141519682,0.3608,76618.0,76615.0,0.16045795]
["bitfinex-derivatives","BTCF0:USTF0",1731141519885,0.3608,76618.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731141520083,0.3608,76618.0,76617.0,0.23130418]
["bitfinex-derivatives","BTCF0:USTF0",1731141520377,0.3608,76618.0,76617.0,0.15323724]
["bitfinex-derivatives","BTCF0:USTF0",1731141522281,0.3608,76618.0,76617.0,0.25780487]
["bitfinex-derivatives","BTCF0:USTF0",1731141522988,0.52724371,76627.0,76617.0,0.451608]
["bitfinex-derivatives","BTCF0:USTF0",1731141522989,0.4548,76627.0,76617.0,0.451608]
["bitfinex-derivatives","BTCF0:USTF0",1731141523282,0.065218,76624.0,76623.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731141523481,0.4548,76627.0,76624.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731141523482,0.520016,76627.0,76624.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731141523685,0.065216,76626.0,76624.0,0.25778151]
["bitfinex-derivatives","BTCF0:USTF0",1731141524078,0.05591585,76625.0,76624.0,0.33022522]
["bitfinex-derivatives","BTCF0:USTF0",1731141524274,0.0304,76625.0,76624.0,0.32980794]
["bitfinex-derivatives","BTCF0:USTF0",1731141524482,0.3608,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141524786,0.3608,76627.0,76626.0,0.22567395]
["bitfinex-derivatives","BTCF0:USTF0",1731141525086,0.065211,76632.0,76629.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731141525380,0.065211,76632.0,76626.0,0.26441096]
["bitfinex-derivatives","BTCF0:USTF0",1731141525381,0.065211,76631.0,76630.0,0.22566995]
["bitfinex-derivatives","BTCF0:USTF0",1731141525877,0.065211,76631.0,76630.0,0.22496577]
["bitfinex-derivatives","BTCF0:USTF0",1731141526181,0.13765471,76631.0,76630.0,0.15252206]
["bitfinex-derivatives","BTCF0:USTF0",1731141526385,0.13765471,76631.0,76630.0,0.23044553]
["bitfinex-derivatives","BTCF0:USTF0",1731141526684,0.16205371,76631.0,76630.0,0.23044553]
["bitfinex-derivatives","BTCF0:USTF0",1731141526882,0.08961,76631.0,76630.0,0.23044553]
["bitfinex-derivatives","BTCF0:USTF0",1731141527382,0.1935685,76631.0,76621.0,0.45258647]
["bitfinex-derivatives","BTCF0:USTF0",1731141527685,0.065213,76629.0,76628.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141527880,0.16918447,76629.0,76628.0,0.13765771]
["bitfinex-derivatives","BTCF0:USTF0",1731141531280,0.16918447,76629.0,76628.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731141533690,0.065217,76625.0,76623.0,0.13766071]
["bitfinex-derivatives","BTCF0:USTF0",1731141533879,0.10397147,76624.0,76623.0,0.13766071]
["bitfinex-derivatives","BTCF0:USTF0",1731141534283,0.065217,76625.0,76623.0,0.26648236]
["bitfinex-derivatives","BTCF0:USTF0",1731141534482,0.065217,76625.0,76624.0,0.25925565]
["bitfinex-derivatives","BTCF0:USTF0",1731141535389,0.065217,76625.0,76624.0,0.25923272]
["bitfinex-derivatives","BTCF0:USTF0",1731141535591,0.065217,76625.0,76624.0,0.15372937]
["bitfinex-derivatives","BTCF0:USTF0",1731141536593,0.065216,76625.0,76624.0,0.19447897]
["bitfinex-derivatives","BTCF0:USTF0",1731141536890,0.065216,76625.0,76624.0,0.08872371]
["bitfinex-derivatives","BTCF0:USTF0",1731141540280,0.0324,76626.0,76624.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1731141540594,0.0324,76626.0,76625.0,0.16674012]
["bitfinex-derivatives","BTCF0:USTF0",1731141540595,0.097616,76626.0,76625.0,0.16674012]
["bitfinex-derivatives","BTCF0:USTF0",1731141542503,0.097616,76626.0,76625.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1731141543588,0.097616,76626.0,76623.0,0.07790712]
["bitfinex-derivatives","BTCF0:USTF0",1731141543589,0.0324,76626.0,76623.0,0.07790712]
["bitfinex-derivatives","BTCF0:USTF0",1731141543791,0.065216,76625.0,76624.0,0.08883804]
["bitfinex-derivatives","BTCF0:USTF0",1731141547887,0.13765971,76625.0,76624.0,0.08883804]
["bitfinex-derivatives","BTCF0:USTF0",1731141548093,0.09011818,76625.0,76624.0,0.08883804]
["bitfinex-derivatives","BTCF0:USTF0",1731141548293,0.09011818,76625.0,76619.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141548294,0.065217,76624.0,76623.0,0.06501101]
["bitfinex-derivatives","BTCF0:USTF0",1731141548496,0.16256289,76624.0,76622.0,0.06501101]
["bitfinex-derivatives","BTCF0:USTF0",1731141548697,0.19466389,76623.0,76622.0,0.06501101]
["bitfinex-derivatives","BTCF0:USTF0",1731141549198,0.12222018,76623.0,76622.0,0.06501101]
["bitfinex-derivatives","BTCF0:USTF0",1731141549504,0.065228,76611.0,76610.0,0.04008147]
["bitfinex-derivatives","BTCF0:USTF0",1731141549690,0.09264745,76611.0,76610.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141549998,0.13268858,76611.0,76610.0,0.13767271]
["bitfinex-derivatives","BTCF0:USTF0",1731141550194,0.16463377,76611.0,76610.0,0.13767271]
["bitfinex-derivatives","BTCF0:USTF0",1731141552598,0.23596592,76611.0,76610.0,0.13767271]
["bitfinex-derivatives","BTCF0:USTF0",1731141553201,0.30795224,76611.0,76610.0,0.13767271]
["bitfinex-derivatives","BTCF0:USTF0",1731141556102,0.30795224,76611.0,76610.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141556103,0.16463377,76611.0,76610.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141556305,0.23593779,76611.0,76610.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141557113,0.30792411,76611.0,76610.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141557498,0.14329034,76611.0,76610.0,0.44225144]
["bitfinex-derivatives","BTCF0:USTF0",1731141557899,0.14329034,76611.0,76610.0,0.30188345]
["bitfinex-derivatives","BTCF0:USTF0",1731141558106,0.14329034,76611.0,76610.0,0.44336414]
["bitfinex-derivatives","BTCF0:USTF0",1731141558313,0.14329034,76611.0,76610.0,0.44336213]
["bitfinex-derivatives","BTCF0:USTF0",1731141558705,0.20851834,76611.0,76610.0,0.44336213]
["bitfinex-derivatives","BTCF0:USTF0",1731141559211,0.065228,76611.0,76610.0,0.44336213]
["bitfinex-derivatives","BTCF0:USTF0",1731141559604,0.065228,76611.0,76610.0,0.30188345]
["bitfinex-derivatives","BTCF0:USTF0",1731141560008,0.065228,76611.0,76610.0,0.44270547]
["bitfinex-derivatives","BTCF0:USTF0",1731141560404,0.065228,76611.0,76610.0,0.37026176]
["bitfinex-derivatives","BTCF0:USTF0",1731141561707,0.065228,76611.0,76610.0,0.33341362]
["bitfinex-derivatives","BTCF0:USTF0",1731141561914,0.065228,76611.0,76610.0,0.22943974]
["bitfinex-derivatives","BTCF0:USTF0",1731141562818,0.43452371,76615.0,76610.0,0.23020224]
["bitfinex-derivatives","BTCF0:USTF0",1731141563020,0.065228,76612.0,76611.0,0.23020224]
["bitfinex-derivatives","BTCF0:USTF0",1731141563221,0.065228,76612.0,76611.0,0.31957071]
["bitfinex-derivatives","BTCF0:USTF0",1731141563914,0.065228,76612.0,76611.0,0.42356188]
["bitfinex-derivatives","BTCF0:USTF0",1731141564323,0.065228,76612.0,76611.0,0.4235601]
["bitfinex-derivatives","BTCF0:USTF0",1731141564521,0.065228,76612.0,76611.0,0.31957071]
["bitfinex-derivatives","BTCF0:USTF0",1731141566227,0.065228,76612.0,76611.0,0.42357236]
["bitfinex-derivatives","BTCF0:USTF0",1731141567220,0.065228,76612.0,76611.0,0.31957071]
["bitfinex-derivatives","BTCF0:USTF0",1731141567720,0.065228,76612.0,76611.0,0.42360381]
["bitfinex-derivatives","BTCF0:USTF0",1731141567926,0.065228,76612.0,76611.0,0.31957071]
["bitfinex-derivatives","BTCF0:USTF0",1731141570021,0.065228,76612.0,76611.0,0.46048389]
["bitfinex-derivatives","BTCF0:USTF0",1731141571031,0.065228,76612.0,76611.0,0.31957071]
["bitfinex-derivatives","BTCF0:USTF0",1731141572319,0.43464372,76615.0,76611.0,0.32002236]
["bitfinex-derivatives","BTCF0:USTF0",1731141572528,0.09896174,76614.0,76609.0,0.06494719]
["bitfinex-derivatives","BTCF0:USTF0",1731141572724,0.43324371,76615.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731141572725,0.06523,76609.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731141572928,0.09717525,76609.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731141573124,0.16419174,76609.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731141575633,0.16419174,76609.0,76608.0,0.12963094]
["bitfinex-derivatives","BTCF0:USTF0",1731141577143,0.16423536,76609.0,76608.0,0.12963094]
["bitfinex-derivatives","BTCF0:USTF0",1731141579634,0.17418684,76613.0,76608.0,0.59101484]
["bitfinex-derivatives","BTCF0:USTF0",1731141579635,0.14328684,76613.0,76608.0,0.59101484]
["bitfinex-derivatives","BTCF0:USTF0",1731141579835,0.14328684,76613.0,76609.0,0.59111509]
["bitfinex-derivatives","BTCF0:USTF0",1731141580139,0.065228,76611.0,76610.0,0.59111509]
["bitfinex-derivatives","BTCF0:USTF0",1731141580536,0.065228,76611.0,76610.0,0.4613839]
["bitfinex-derivatives","BTCF0:USTF0",1731141581939,0.065228,76611.0,76610.0,0.4578062]
["bitfinex-derivatives","BTCF0:USTF0",1731141582736,0.065228,76611.0,76610.0,0.58801288]
["bitfinex-derivatives","BTCF0:USTF0",1731141583634,0.065228,76611.0,76610.0,0.4578062]
["bitfinex-derivatives","BTCF0:USTF0",1731141583841,0.065228,76611.0,76610.0,0.58801288]
["bitfinex-derivatives","BTCF0:USTF0",1731141584744,0.065228,76611.0,76610.0,0.4578062]
["bitfinex-derivatives","BTCF0:USTF0",1731141585538,0.065228,76611.0,76610.0,0.31776696]
["bitfinex-derivatives","BTCF0:USTF0",1731141587546,0.065228,76611.0,76609.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731141587547,0.06073251,76611.0,76609.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731141587740,0.12596151,76610.0,76609.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731141590650,0.06073251,76610.0,76609.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731141592943,0.06073251,76610.0,76609.0,0.097829]
["bitfinex-derivatives","BTCF0:USTF0",1731141594548,0.065224,76616.0,76609.0,0.45443103]
["bitfinex-derivatives","BTCF0:USTF0",1731141594751,0.065224,76616.0,76615.0,0.13766871]
["bitfinex-derivatives","BTCF0:USTF0",1731141594958,0.065224,76616.0,76615.0,0.3323865]
["bitfinex-derivatives","BTCF0:USTF0",1731141596646,0.065224,76616.0,76615.0,0.4552878]
["bitfinex-derivatives","BTCF0:USTF0",1731141599550,0.3608,76620.0,76615.0,0.38284409]
["bitfinex-derivatives","BTCF0:USTF0",1731141599752,0.3608,76620.0,76616.0,0.40874064]
["bitfinex-derivatives","BTCF0:USTF0",1731141599953,0.065223,76617.0,76616.0,0.09112155]
["bitfinex-derivatives","BTCF0:USTF0",1731141600247,0.065223,76617.0,76616.0,0.2854668]
["bitfinex-derivatives","BTCF0:USTF0",1731141600248,0.13766671,76617.0,76616.0,0.2854668]
["bitfinex-derivatives","BTCF0:USTF0",1731141600642,0.13766671,76617.0,76616.0,0.19434525]
["bitfinex-derivatives","BTCF0:USTF0",1731141600839,0.13766671,76617.0,76616.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1731141601442,0.065223,76617.0,76616.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1731141601843,0.13766671,76617.0,76616.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1731141602549,0.17377054,76617.0,76615.0,0.15634655]
["bitfinex-derivatives","BTCF0:USTF0",1731141602849,0.16655083,76616.0,76615.0,0.09112155]
["bitfinex-derivatives","BTCF0:USTF0",1731141603743,0.16655083,76616.0,76615.0,0.15634655]
["bitfinex-derivatives","BTCF0:USTF0",1731141604756,0.10132683,76616.0,76615.0,0.15634655]
["bitfinex-derivatives","BTCF0:USTF0",1731141605960,0.16655083,76616.0,76615.0,0.15634655]
["bitfinex-derivatives","BTCF0:USTF0",1731141608045,0.10132683,76616.0,76615.0,0.15634655]
["bitfinex-derivatives","BTCF0:USTF0",1731141608443,0.06128859,76616.0,76615.0,0.15634655]
["bitfinex-derivatives","BTCF0:USTF0",1731141609262,0.0061,76621.0,76615.0,0.15634655]
["bitfinex-derivatives","BTCF0:USTF0",1731141609450,0.09998135,76620.0,76619.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731141609649,0.3669,76622.0,76621.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731141609650,0.3608,76622.0,76621.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731141609851,0.3608,76622.0,76621.0,0.23215627]
["bitfinex-derivatives","BTCF0:USTF0",1731141610358,0.3608,76622.0,76621.0,0.15407695]
["bitfinex-derivatives","BTCF0:USTF0",1731141612154,0.3608,76622.0,76621.0,0.22652066]
["bitfinex-derivatives","BTCF0:USTF0",1731141612356,0.3608,76622.0,76621.0,0.30459998]
["bitfinex-derivatives","BTCF0:USTF0",1731141613059,0.3608,76622.0,76621.0,0.33235525]
["bitfinex-derivatives","BTCF0:USTF0",1731141613457,0.3608,76622.0,76621.0,0.22652066]
["bitfinex-derivatives","BTCF0:USTF0",1731141614357,0.3608,76622.0,76621.0,0.33232952]
["bitfinex-derivatives","BTCF0:USTF0",1731141614555,0.3608,76622.0,76621.0,0.22652066]
["bitfinex-derivatives","BTCF0:USTF0",1731141616360,0.3608,76622.0,76621.0,0.39742776]
["bitfinex-derivatives","BTCF0:USTF0",1731141616555,0.3608,76622.0,76621.0,0.32498405]
["bitfinex-derivatives","BTCF0:USTF0",1731141616860,0.3608,76622.0,76621.0,0.29170309]
["bitfinex-derivatives","BTCF0:USTF0",1731141617454,0.3608,76622.0,76621.0,0.3974207]
["bitfinex-derivatives","BTCF0:USTF0",1731141617766,0.3608,76622.0,76621.0,0.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1731141617767,0.46130392,76622.0,76621.0,0.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1731141620765,0.10050392,76622.0,76621.0,0.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1731141624873,0.0061,76625.0,76624.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731141625163,0.3608,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141625367,0.3608,76627.0,76626.0,0.1538526]
["bitfinex-derivatives","BTCF0:USTF0",1731141626483,0.0122,76630.0,76629.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731141626657,0.0019581,76632.0,76631.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731141626862,0.0019581,76632.0,76631.0,0.25907726]
["bitfinex-derivatives","BTCF0:USTF0",1731141627167,0.0019581,76632.0,76631.0,0.22629131]
["bitfinex-derivatives","BTCF0:USTF0",1731141627366,0.0019581,76632.0,76631.0,0.33128771]
["bitfinex-derivatives","BTCF0:USTF0",1731141627566,0.0019581,76632.0,76631.0,0.22629131]
["bitfinex-derivatives","BTCF0:USTF0",1731141627766,0.0019581,76632.0,76631.0,0.39529306]
["bitfinex-derivatives","BTCF0:USTF0",1731141627969,0.0019581,76632.0,76631.0,0.46773677]
["bitfinex-derivatives","BTCF0:USTF0",1731141629166,0.0019581,76632.0,76631.0,0.39529306]
["bitfinex-derivatives","BTCF0:USTF0",1731141632175,0.0122,76635.0,76634.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731141632375,0.0652,76645.0,76639.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731141632376,0.0122,76640.0,76639.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731141632569,0.0122,76644.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731141632766,0.07244371,76653.0,76642.0,0.13764571]
["bitfinex-derivatives","BTCF0:USTF0",1731141632767,0.0122,76648.0,76642.0,0.13764571]
["bitfinex-derivatives","BTCF0:USTF0",1731141632967,0.426001,76643.0,76642.0,0.13764571]
["bitfinex-derivatives","BTCF0:USTF0",1731141634770,0.3608,76643.0,76642.0,0.13764571]
["bitfinex-derivatives","BTCF0:USTF0",1731141635176,0.38495503,76643.0,76642.0,0.13764571]
["bitfinex-derivatives","BTCF0:USTF0",1731141636775,0.02415503,76643.0,76642.0,0.20395413]
["bitfinex-derivatives","BTCF0:USTF0",1731141637179,0.02417431,76643.0,76642.0,0.20395413]
["bitfinex-derivatives","BTCF0:USTF0",1731141637479,0.065199,76646.0,76642.0,0.13875213]
["bitfinex-derivatives","BTCF0:USTF0",1731141637780,0.065199,76646.0,76645.0,0.13764271]
["bitfinex-derivatives","BTCF0:USTF0",1731141638180,0.0122,76648.0,76645.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141638381,0.0122,76652.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731141638681,0.065196,76649.0,76648.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141639883,0.16803499,76649.0,76648.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141640972,0.065197,76648.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731141641174,0.16803599,76648.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731141644381,0.16803599,76648.0,76647.0,0.12939745]
["bitfinex-derivatives","BTCF0:USTF0",1731141644579,0.10283899,76648.0,76637.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731141644785,0.13764871,76638.0,76637.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731141644987,0.24048934,76638.0,76637.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731141645283,0.16804563,76638.0,76637.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731141646176,0.10284063,76638.0,76637.0,0.13107603]
["bitfinex-derivatives","BTCF0:USTF0",1731141646377,0.10284063,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731141646585,0.12748271,76638.0,76635.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141646885,0.12748271,76637.0,76635.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141647076,0.12748271,76636.0,76635.0,0.13765171]
["bitfinex-derivatives","BTCF0:USTF0",1731141647581,0.12619654,76636.0,76635.0,0.13765171]
["bitfinex-derivatives","BTCF0:USTF0",1731141647781,0.12619654,76636.0,76635.0,0.21009542]
["bitfinex-derivatives","BTCF0:USTF0",1731141647782,0.02464208,76636.0,76635.0,0.21009542]
["bitfinex-derivatives","BTCF0:USTF0",1731141648087,0.065204,76640.0,76639.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731141648283,0.065204,76640.0,76639.0,0.13764871]
["bitfinex-derivatives","BTCF0:USTF0",1731141649679,0.065204,76640.0,76639.0,0.17655413]
["bitfinex-derivatives","BTCF0:USTF0",1731141650387,0.065204,76640.0,76639.0,0.17656256]
["bitfinex-derivatives","BTCF0:USTF0",1731141650689,0.065204,76640.0,76639.0,0.13764871]
["bitfinex-derivatives","BTCF0:USTF0",1731141651886,0.00195731,76656.0,76639.0,0.13764871]
["bitfinex-derivatives","BTCF0:USTF0",1731141651887,0.373,76643.0,76639.0,0.46388371]
["bitfinex-derivatives","BTCF0:USTF0",1731141652089,0.438202,76643.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731141652292,0.426002,76643.0,76642.0,0.10412566]
["bitfinex-derivatives","BTCF0:USTF0",1731141652498,0.426002,76643.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731141652794,0.426002,76643.0,76642.0,0.10413302]
["bitfinex-derivatives","BTCF0:USTF0",1731141653289,0.426002,76643.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731141653485,0.426002,76643.0,76642.0,0.13764571]
["bitfinex-derivatives","BTCF0:USTF0",1731141653789,0.426002,76643.0,76642.0,0.17659146]
["bitfinex-derivatives","BTCF0:USTF0",1731141654287,0.065204,76640.0,76639.0,0.18954061]
["bitfinex-derivatives","BTCF0:USTF0",1731141654490,0.065204,76640.0,76639.0,0.1170969]
["bitfinex-derivatives","BTCF0:USTF0",1731141654687,0.065204,76640.0,76639.0,0.18954061]
["bitfinex-derivatives","BTCF0:USTF0",1731141654882,0.065204,76640.0,76639.0,0.22540188]
["bitfinex-derivatives","BTCF0:USTF0",1731141656293,0.373,76648.0,76644.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731141656294,0.0652,76645.0,76644.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731141656501,0.438198,76648.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731141656688,0.425998,76648.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731141660490,0.45046991,76648.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731141662593,0.425998,76648.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731141662899,0.57496413,76648.0,76647.0,0.03717774]
["bitfinex-derivatives","BTCF0:USTF0",1731141665389,0.5745822,76648.0,76647.0,0.03717774]
["bitfinex-derivatives","BTCF0:USTF0",1731141667584,0.5996181,76648.0,76647.0,0.03717774]
["bitfinex-derivatives","BTCF0:USTF0",1731141668790,0.5996181,76648.0,76643.0,0.13767705]
["bitfinex-derivatives","BTCF0:USTF0",1731141668791,0.0652,76644.0,76643.0,0.06523334]
["bitfinex-derivatives","BTCF0:USTF0",1731141668994,0.0652,76644.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731141668995,0.065201,76643.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731141669195,0.19205258,76643.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731141669992,0.0902369,76643.0,76642.0,0.25805733]
["bitfinex-derivatives","BTCF0:USTF0",1731141670392,0.0902369,76643.0,76642.0,0.19285533]
["bitfinex-derivatives","BTCF0:USTF0",1731141670600,0.09077751,76643.0,76642.0,0.19285533]
["bitfinex-derivatives","BTCF0:USTF0",1731141670805,0.15497751,76643.0,76642.0,0.19285533]
["bitfinex-derivatives","BTCF0:USTF0",1731141671599,0.15497751,76643.0,76642.0,0.15206772]
["bitfinex-derivatives","BTCF0:USTF0",1731141672696,0.15497751,76643.0,76642.0,0.04706408]
["bitfinex-derivatives","BTCF0:USTF0",1731141674599,0.22742122,76643.0,76642.0,0.15154445]
["bitfinex-derivatives","BTCF0:USTF0",1731141674902,0.22742122,76643.0,76642.0,0.10451696]
["bitfinex-derivatives","BTCF0:USTF0",1731141677291,0.15497751,76643.0,76642.0,0.10451696]
["bitfinex-derivatives","BTCF0:USTF0",1731141677499,0.22742122,76643.0,76642.0,0.10451696]
["bitfinex-derivatives","BTCF0:USTF0",1731141677798,0.065207,76636.0,76635.0,0.09111859]
["bitfinex-derivatives","BTCF0:USTF0",1731141678100,0.065211,76632.0,76631.0,0.06784932]
["bitfinex-derivatives","BTCF0:USTF0",1731141678294,0.065211,76632.0,76631.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1731141678295,0.23988318,76632.0,76631.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1731141679704,0.28603289,76632.0,76631.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1731141680099,0.13765471,76632.0,76631.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1731141681005,0.065211,76632.0,76631.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1731141683012,0.16679407,76632.0,76631.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1731141683600,0.065211,76632.0,76631.0,0.00195728]
["bitfinex-derivatives","BTCF0:USTF0",1731141686107,0.426011,76632.0,76631.0,0.22918168]
["bitfinex-derivatives","BTCF0:USTF0",1731141686307,0.31511701,76632.0,76631.0,0.42521286]
["bitfinex-derivatives","BTCF0:USTF0",1731141686517,0.31511701,76632.0,76631.0,0.33430008]
["bitfinex-derivatives","BTCF0:USTF0",1731141686814,0.38032801,76632.0,76631.0,0.42052631]
["bitfinex-derivatives","BTCF0:USTF0",1731141687406,0.38032801,76632.0,76631.0,0.63262998]
["bitfinex-derivatives","BTCF0:USTF0",1731141690816,0.38032801,76632.0,76631.0,0.51143909]
["bitfinex-derivatives","BTCF0:USTF0",1731141691012,0.38032801,76632.0,76631.0,0.28421469]
["bitfinex-derivatives","BTCF0:USTF0",1731141692209,0.48314504,76632.0,76625.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141692411,0.065216,76626.0,76625.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141692712,0.12799925,76626.0,76625.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141694813,0.12799925,76626.0,76625.0,0.13765971]
["bitfinex-derivatives","BTCF0:USTF0",1731141696813,0.09426824,76626.0,76625.0,0.13765971]
["bitfinex-derivatives","BTCF0:USTF0",1731141698121,0.02905224,76626.0,76625.0,0.13765971]
["bitfinex-derivatives","BTCF0:USTF0",1731141700220,0.065215,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731141700516,0.065215,76627.0,76626.0,0.25732456]
["bitfinex-derivatives","BTCF0:USTF0",1731141702628,0.31511701,76632.0,76626.0,0.51675382]
["bitfinex-derivatives","BTCF0:USTF0",1731141702923,0.065214,76628.0,76627.0,0.3134104]
["bitfinex-derivatives","BTCF0:USTF0",1731141703227,0.065214,76628.0,76627.0,0.19210856]
["bitfinex-derivatives","BTCF0:USTF0",1731141703825,0.065214,76628.0,76627.0,0.28314927]
["bitfinex-derivatives","BTCF0:USTF0",1731141704424,0.065214,76628.0,76627.0,0.40384907]
["bitfinex-derivatives","BTCF0:USTF0",1731141705021,0.065214,76628.0,76627.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1731141706225,0.07244371,76629.0,76627.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1731141706421,0.07244371,76629.0,76628.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1731141706422,0.13765671,76629.0,76628.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1731141707334,0.13765671,76629.0,76628.0,0.19210856]
["bitfinex-derivatives","BTCF0:USTF0",1731141709318,0.13765671,76629.0,76628.0,0.19058141]
["bitfinex-derivatives","BTCF0:USTF0",1731141714135,0.13765671,76629.0,76628.0,0.19061875]
["bitfinex-derivatives","BTCF0:USTF0",1731141715426,0.065217,76624.0,76623.0,0.1319194]
["bitfinex-derivatives","BTCF0:USTF0",1731141715729,0.09539281,76624.0,76623.0,0.1319194]
["bitfinex-derivatives","BTCF0:USTF0",1731141716229,0.13542536,76624.0,76623.0,0.1319194]
["bitfinex-derivatives","BTCF0:USTF0",1731141716432,0.1704609,76624.0,76623.0,0.1319194]
["bitfinex-derivatives","BTCF0:USTF0",1731141717222,0.17044128,76624.0,76623.0,0.1319194]
["bitfinex-derivatives","BTCF0:USTF0",1731141719032,0.065217,76624.0,76623.0,0.1319194]
["bitfinex-derivatives","BTCF0:USTF0",1731141719227,0.09537682,76624.0,76623.0,0.1319194]
["bitfinex-derivatives","BTCF0:USTF0",1731141719431,0.17042647,76624.0,76623.0,0.1319194]
["bitfinex-derivatives","BTCF0:USTF0",1731141722647,0.14326234,76627.0,76623.0,0.58014991]
["bitfinex-derivatives","BTCF0:USTF0",1731141722839,0.14326234,76627.0,76624.0,0.44823051]
["bitfinex-derivatives","BTCF0:USTF0",1731141723040,0.065216,76625.0,76623.0,0.0667024]
["bitfinex-derivatives","BTCF0:USTF0",1731141723341,0.065216,76625.0,76624.0,0.51388662]
["bitfinex-derivatives","BTCF0:USTF0",1731141726234,0.14326234,76627.0,76624.0,0.51388662]
["bitfinex-derivatives","BTCF0:USTF0",1731141726432,0.065216,76626.0,76625.0,0.56585954]
["bitfinex-derivatives","BTCF0:USTF0",1731141726635,0.065216,76626.0,76625.0,0.44866962]
["bitfinex-derivatives","BTCF0:USTF0",1731141728442,0.065216,76626.0,76625.0,0.31142519]
["bitfinex-derivatives","BTCF0:USTF0",1731141728838,0.065216,76626.0,76625.0,0.41560356]
["bitfinex-derivatives","BTCF0:USTF0",1731141729034,0.065216,76626.0,76625.0,0.31142519]
["bitfinex-derivatives","BTCF0:USTF0",1731141729843,0.065216,76626.0,76625.0,0.19089878]
["bitfinex-derivatives","BTCF0:USTF0",1731141730546,0.065224,76616.0,76615.0,0.15176954]
["bitfinex-derivatives","BTCF0:USTF0",1731141730934,0.10035085,76616.0,76615.0,0.15176954]
["bitfinex-derivatives","BTCF0:USTF0",1731141731139,0.065224,76616.0,76615.0,0.15176954]
["bitfinex-derivatives","BTCF0:USTF0",1731141731568,0.17064383,76616.0,76615.0,0.2174968]
["bitfinex-derivatives","BTCF0:USTF0",1731141731848,0.17064383,76616.0,76615.0,0.15176954]
["bitfinex-derivatives","BTCF0:USTF0",1731141731849,0.24308754,76616.0,76615.0,0.15176954]
["bitfinex-derivatives","BTCF0:USTF0",1731141732043,0.38653129,76616.0,76615.0,0.15176954]
["bitfinex-derivatives","BTCF0:USTF0",1731141732244,0.24308754,76616.0,76615.0,0.15176954]
["bitfinex-derivatives","BTCF0:USTF0",1731141732449,0.386476,76616.0,76615.0,0.15176954]
["bitfinex-derivatives","BTCF0:USTF0",1731141733040,0.05451201,76634.0,76615.0,0.15176954]
["bitfinex-derivatives","BTCF0:USTF0",1731141733041,0.065172,76677.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731141733248,0.07194911,76660.0,76659.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731141733451,0.3608,76679.0,76666.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731141733651,0.3608,76679.0,76668.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731141733952,0.3608,76679.0,76671.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141734137,0.3608,76679.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731141734138,0.0327,76693.0,76675.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141734346,0.0327,76693.0,76682.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141734347,0.09228,76687.0,76682.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141734639,0.13760571,76690.0,76682.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141734640,0.09228,76686.0,76682.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141735043,0.16472371,76686.0,76678.0,0.07244371]
["bitfinex-derivatives","BTCF0:USTF0",1731141735441,0.09228,76686.0,76675.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731141735637,0.09228,76686.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731141736351,0.09228,76686.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731141736538,0.09228,76686.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731141736741,0.09228,76686.0,76679.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731141737145,0.17783104,76690.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731141737343,0.09352,76687.0,76682.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731141737742,0.11266904,76685.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731141737944,0.11266904,76679.0,76674.0,0.425975]
["bitfinex-derivatives","BTCF0:USTF0",1731141738748,0.11266904,76679.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731141738948,0.11266904,76679.0,76675.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731141739253,0.11266904,76679.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731141740146,0.065166,76684.0,76679.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731141740346,0.065166,76684.0,76680.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731141742353,0.065166,76684.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731141742354,0.065166,76684.0,76681.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731141743151,0.065167,76683.0,76681.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731141743347,0.065168,76682.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731141743745,0.065168,76682.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731141745255,0.065168,76682.0,76679.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731141745453,0.45790385,76681.0,76674.0,0.28248833]
["bitfinex-derivatives","BTCF0:USTF0",1731141745654,0.14217907,76678.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731141745852,0.16735663,76678.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731141746050,0.09710385,76678.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731141746450,0.07192629,76678.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731141749753,0.13709729,76678.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731141752572,0.14217907,76680.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731141753782,0.065173,76676.0,76675.0,0.06518505]
["bitfinex-derivatives","BTCF0:USTF0",1731141754082,0.065173,76676.0,76675.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731141755483,0.065173,76676.0,76675.0,0.13750685]
["bitfinex-derivatives","BTCF0:USTF0",1731141756283,0.065173,76676.0,76675.0,0.17654683]
["bitfinex-derivatives","BTCF0:USTF0",1731141757687,0.065173,76676.0,76675.0,0.13750685]
["bitfinex-derivatives","BTCF0:USTF0",1731141761583,0.09035055,76676.0,76675.0,0.13750685]
["bitfinex-derivatives","BTCF0:USTF0",1731141761887,0.065173,76676.0,76675.0,0.13750685]
["bitfinex-derivatives","BTCF0:USTF0",1731141762292,0.12226906,76676.0,76675.0,0.13750685]
["bitfinex-derivatives","BTCF0:USTF0",1731141764196,0.0061,76682.0,76681.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731141764493,0.00195656,76692.0,76685.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731141764494,0.0061,76686.0,76685.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731141764678,0.03191478,76689.0,76685.0,0.07233285]
["bitfinex-derivatives","BTCF0:USTF0",1731141764987,0.03191478,76688.0,76687.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731141766293,0.09707778,76688.0,76687.0,0.13749685]
["bitfinex-derivatives","BTCF0:USTF0",1731141766791,0.09707778,76688.0,76687.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731141767187,0.065166,76684.0,76683.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731141767691,0.0061,76688.0,76683.0,0.3619757]
["bitfinex-derivatives","BTCF0:USTF0",1731141767890,0.07843285,76688.0,76684.0,0.22020771]
["bitfinex-derivatives","BTCF0:USTF0",1731141768194,0.065165,76686.0,76685.0,0.22020771]
["bitfinex-derivatives","BTCF0:USTF0",1731141769883,0.065165,76686.0,76685.0,0.22021525]
["bitfinex-derivatives","BTCF0:USTF0",1731141771994,0.065165,76686.0,76685.0,0.28538025]
["bitfinex-derivatives","BTCF0:USTF0",1731141772191,0.065165,76686.0,76685.0,0.2925481]
["bitfinex-derivatives","BTCF0:USTF0",1731141772388,0.065165,76686.0,76685.0,0.3577131]
["bitfinex-derivatives","BTCF0:USTF0",1731141774987,0.065165,76686.0,76685.0,0.22021525]
["bitfinex-derivatives","BTCF0:USTF0",1731141775491,0.065165,76686.0,76685.0,0.09932267]
["bitfinex-derivatives","BTCF0:USTF0",1731141776297,0.065165,76686.0,76685.0,0.17721331]
["bitfinex-derivatives","BTCF0:USTF0",1731141777189,0.065165,76686.0,76685.0,0.09932267]
["bitfinex-derivatives","BTCF0:USTF0",1731141777385,0.065165,76686.0,76685.0,0.09932242]
["bitfinex-derivatives","BTCF0:USTF0",1731141779199,0.425965,76686.0,76685.0,0.09932242]
["bitfinex-derivatives","BTCF0:USTF0",1731141779395,0.425965,76686.0,76682.0,0.07789064]
["bitfinex-derivatives","BTCF0:USTF0",1731141779692,0.065166,76684.0,76683.0,0.09932344]
["bitfinex-derivatives","BTCF0:USTF0",1731141780992,0.07233285,76684.0,76682.0,0.01503265]
["bitfinex-derivatives","BTCF0:USTF0",1731141781192,0.52949985,76683.0,76682.0,0.01503265]
["bitfinex-derivatives","BTCF0:USTF0",1731141781494,0.065171,76679.0,76678.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141781694,0.13750385,76679.0,76678.0,0.09933635]
["bitfinex-derivatives","BTCF0:USTF0",1731141782593,0.25965169,76679.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141782789,0.49830785,76674.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141783007,0.49830785,76674.0,76672.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141783008,0.065179,76669.0,76668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141783207,0.065181,76668.0,76665.0,0.1675185]
["bitfinex-derivatives","BTCF0:USTF0",1731141783504,0.12228153,76667.0,76666.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731141784201,0.05710053,76667.0,76666.0,0.13751485]
["bitfinex-derivatives","BTCF0:USTF0",1731141785299,0.05710053,76667.0,76666.0,0.17786698]
["bitfinex-derivatives","BTCF0:USTF0",1731141789101,0.02517951,76667.0,76666.0,0.17786698]
["bitfinex-derivatives","BTCF0:USTF0",1731141789399,0.05709852,76667.0,76666.0,0.11268498]
["bitfinex-derivatives","BTCF0:USTF0",1731141789604,0.05709852,76667.0,76666.0,0.17786698]
["bitfinex-derivatives","BTCF0:USTF0",1731141790598,0.0061,76673.0,76666.0,0.63498125]
["bitfinex-derivatives","BTCF0:USTF0",1731141790799,0.41889319,76683.0,76682.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731141790999,0.41889319,76683.0,76682.0,0.42664011]
["bitfinex-derivatives","BTCF0:USTF0",1731141792398,0.41889319,76683.0,76682.0,0.28478469]
["bitfinex-derivatives","BTCF0:USTF0",1731141792598,0.35372619,76683.0,76682.0,0.28478469]
["bitfinex-derivatives","BTCF0:USTF0",1731141792996,0.35372619,76683.0,76682.0,0.28480379]
["bitfinex-derivatives","BTCF0:USTF0",1731141793310,0.35372619,76683.0,76682.0,0.42449119]
["bitfinex-derivatives","BTCF0:USTF0",1731141795703,0.065165,76686.0,76685.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731141795908,0.065165,76686.0,76685.0,0.42448819]
["bitfinex-derivatives","BTCF0:USTF0",1731141796313,0.3608,76691.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731141796507,0.3608,76691.0,76689.0,0.42448519]
["bitfinex-derivatives","BTCF0:USTF0",1731141797510,0.33015127,76691.0,76689.0,0.42448519]
["bitfinex-derivatives","BTCF0:USTF0",1731141797710,0.065161,76690.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731141797911,0.065161,76690.0,76689.0,0.28412194]
["bitfinex-derivatives","BTCF0:USTF0",1731141800521,0.065161,76690.0,76689.0,0.16447733]
["bitfinex-derivatives","BTCF0:USTF0",1731141802106,0.065161,76690.0,76689.0,0.28411268]
["bitfinex-derivatives","BTCF0:USTF0",1731141805721,0.2089946,76690.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731141806627,0.35212668,76690.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731141809215,0.2089946,76690.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731141809422,0.16225204,76690.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731141810124,0.16225204,76690.0,76689.0,0.13747989]
["bitfinex-derivatives","BTCF0:USTF0",1731141811929,0.20899417,76690.0,76689.0,0.13747989]
["bitfinex-derivatives","BTCF0:USTF0",1731141812330,0.16225204,76690.0,76689.0,0.13747989]
["bitfinex-derivatives","BTCF0:USTF0",1731141813042,0.065161,76690.0,76689.0,0.35643061]
["bitfinex-derivatives","BTCF0:USTF0",1731141816737,0.065161,76690.0,76689.0,0.21895072]
["bitfinex-derivatives","BTCF0:USTF0",1731141816938,0.07231789,76691.0,76689.0,0.21895072]
["bitfinex-derivatives","BTCF0:USTF0",1731141817130,0.065165,76686.0,76685.0,0.09696195]
["bitfinex-derivatives","BTCF0:USTF0",1731141817335,0.07231789,76686.0,76685.0,0.21907257]
["bitfinex-derivatives","BTCF0:USTF0",1731141817535,0.13748289,76686.0,76685.0,0.21907257]
["bitfinex-derivatives","BTCF0:USTF0",1731141818532,0.065161,76690.0,76685.0,0.21907257]
["bitfinex-derivatives","BTCF0:USTF0",1731141818533,0.0061,76698.0,76685.0,0.2183973]
["bitfinex-derivatives","BTCF0:USTF0",1731141818735,0.1,76700.0,76693.0,0.45169071]
["bitfinex-derivatives","BTCF0:USTF0",1731141818941,0.1,76700.0,76695.0,0.09089071]
["bitfinex-derivatives","BTCF0:USTF0",1731141819141,0.1,76700.0,76699.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141819436,0.1,76700.0,76699.0,0.29071519]
["bitfinex-derivatives","BTCF0:USTF0",1731141819625,0.1,76700.0,76699.0,0.35586919]
["bitfinex-derivatives","BTCF0:USTF0",1731141819831,0.26829977,76700.0,76699.0,0.13747189]
["bitfinex-derivatives","BTCF0:USTF0",1731141820141,0.34020614,76700.0,76699.0,0.13747189]
["bitfinex-derivatives","BTCF0:USTF0",1731141820635,0.19707696,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731141821034,0.19707696,76700.0,76695.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141821035,0.065154,76699.0,76695.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141821236,0.09707696,76698.0,76695.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141821531,0.09707696,76697.0,76694.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731141821723,0.0570803,76696.0,76694.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731141821922,0.065155,76698.0,76694.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731141821923,0.0570803,76695.0,76694.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731141822126,0.1222353,76697.0,76694.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731141822323,0.0570803,76696.0,76694.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731141822536,0.12939819,76696.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731141822838,0.12939819,76696.0,76692.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141822839,0.065159,76693.0,76692.0,0.07841789]
["bitfinex-derivatives","BTCF0:USTF0",1731141823134,0.1622392,76693.0,76692.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141825034,0.065159,76692.0,76691.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731141825336,0.1622392,76692.0,76691.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731141828037,0.10331789,76696.0,76691.0,0.28355011]
["bitfinex-derivatives","BTCF0:USTF0",1731141828336,0.16847389,76696.0,76695.0,0.07788573]
["bitfinex-derivatives","BTCF0:USTF0",1731141828541,0.16847389,76696.0,76695.0,0.17719488]
["bitfinex-derivatives","BTCF0:USTF0",1731141828744,0.065156,76696.0,76695.0,0.16446615]
["bitfinex-derivatives","BTCF0:USTF0",1731141829843,0.065156,76696.0,76695.0,0.24235188]
["bitfinex-derivatives","BTCF0:USTF0",1731141830534,0.065156,76696.0,76695.0,0.16446615]
["bitfinex-derivatives","BTCF0:USTF0",1731141831936,0.065156,76696.0,76695.0,0.09930915]
["bitfinex-derivatives","BTCF0:USTF0",1731141835140,0.065156,76696.0,76694.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141835141,0.065157,76695.0,76694.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141835346,0.16223933,76695.0,76694.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141838242,0.065162,76689.0,76688.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141838443,0.065162,76689.0,76681.0,0.0951639]
["bitfinex-derivatives","BTCF0:USTF0",1731141838444,0.065165,76685.0,76684.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141838746,0.065169,76681.0,76680.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141838944,0.059069,76681.0,76680.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141840249,0.065171,76678.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731141840453,0.065171,76678.0,76677.0,0.13748989]
["bitfinex-derivatives","BTCF0:USTF0",1731141840844,0.065171,76678.0,76677.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141841340,0.065172,76677.0,76676.0,0.42785697]
["bitfinex-derivatives","BTCF0:USTF0",1731141841547,0.065172,76677.0,76676.0,0.42689697]
["bitfinex-derivatives","BTCF0:USTF0",1731141842050,0.065172,76677.0,76676.0,0.45689066]
["bitfinex-derivatives","BTCF0:USTF0",1731141842450,0.065172,76677.0,76676.0,0.52920855]
["bitfinex-derivatives","BTCF0:USTF0",1731141842843,0.065172,76677.0,76676.0,0.66669944]
["bitfinex-derivatives","BTCF0:USTF0",1731141843654,0.065172,76677.0,76676.0,0.59438155]
["bitfinex-derivatives","BTCF0:USTF0",1731141844652,0.065172,76677.0,76676.0,0.95072836]
["bitfinex-derivatives","BTCF0:USTF0",1731141844653,0.02604271,76677.0,76676.0,0.95072836]
["bitfinex-derivatives","BTCF0:USTF0",1731141844950,0.3926,76689.0,76676.0,0.95072836]
["bitfinex-derivatives","BTCF0:USTF0",1731141845146,0.065163,76688.0,76687.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141846749,0.065166,76684.0,76683.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141849651,0.065166,76684.0,76683.0,0.17164109]
["bitfinex-derivatives","BTCF0:USTF0",1731141849859,0.03255837,76684.0,76683.0,0.29017205]
["bitfinex-derivatives","BTCF0:USTF0",1731141850153,0.12965677,76684.0,76683.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141852163,0.12965677,76684.0,76677.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141852358,0.065168,76682.0,76681.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141852550,0.1622664,76682.0,76681.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141853351,0.065171,76678.0,76677.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141853553,0.065172,76677.0,76676.0,0.06609697]
["bitfinex-derivatives","BTCF0:USTF0",1731141853755,0.09710367,76677.0,76675.0,0.07841789]
["bitfinex-derivatives","BTCF0:USTF0",1731141853948,0.16227724,76676.0,76675.0,0.07841789]
["bitfinex-derivatives","BTCF0:USTF0",1731141854155,0.22477724,76676.0,76675.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141855464,0.18476591,76676.0,76675.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141856459,0.22477763,76676.0,76675.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141856962,0.065175,76674.0,76673.0,0.00805605]
["bitfinex-derivatives","BTCF0:USTF0",1731141857259,0.1945858,76674.0,76673.0,0.00805605]
["bitfinex-derivatives","BTCF0:USTF0",1731141857462,0.23459768,76674.0,76673.0,0.00805605]
["bitfinex-derivatives","BTCF0:USTF0",1731141858068,0.16227979,76674.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141858252,0.07231789,76674.0,76673.0,0.10544685]
["bitfinex-derivatives","BTCF0:USTF0",1731141858653,0.065175,76674.0,76673.0,0.10544685]
["bitfinex-derivatives","BTCF0:USTF0",1731141858857,0.065175,76674.0,76673.0,0.22472365]
["bitfinex-derivatives","BTCF0:USTF0",1731141859068,0.065175,76674.0,76673.0,0.29704154]
["bitfinex-derivatives","BTCF0:USTF0",1731141859560,0.42398,76676.0,76673.0,0.52556152]
["bitfinex-derivatives","BTCF0:USTF0",1731141859561,0.36148,76676.0,76673.0,0.52556152]
["bitfinex-derivatives","BTCF0:USTF0",1731141859768,0.065174,76675.0,76674.0,0.21862365]
["bitfinex-derivatives","BTCF0:USTF0",1731141860062,0.345974,76676.0,76674.0,0.44707924]
["bitfinex-derivatives","BTCF0:USTF0",1731141860262,0.411147,76676.0,76675.0,0.21862365]
["bitfinex-derivatives","BTCF0:USTF0",1731141864551,0.411147,76676.0,76675.0,0.21748445]
["bitfinex-derivatives","BTCF0:USTF0",1731141864754,0.37201299,76676.0,76675.0,0.21748445]
["bitfinex-derivatives","BTCF0:USTF0",1731141865154,0.30683999,76676.0,76673.0,0.14329757]
["bitfinex-derivatives","BTCF0:USTF0",1731141865358,0.065175,76674.0,76673.0,0.14329757]
["bitfinex-derivatives","BTCF0:USTF0",1731141865556,0.065175,76674.0,76673.0,0.17735799]
["bitfinex-derivatives","BTCF0:USTF0",1731141867670,0.065175,76674.0,76673.0,0.1050401]
["bitfinex-derivatives","BTCF0:USTF0",1731141869570,0.065175,76674.0,76673.0,0.10518274]
["bitfinex-derivatives","BTCF0:USTF0",1731141870964,0.37201299,76676.0,76675.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731141871167,0.37201299,76676.0,76675.0,0.23657463]
["bitfinex-derivatives","BTCF0:USTF0",1731141872070,0.37201299,76676.0,76675.0,0.17140063]
["bitfinex-derivatives","BTCF0:USTF0",1731141873169,0.46912136,76676.0,76675.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141873463,0.42911176,76676.0,76675.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141873966,0.42911176,76676.0,76675.0,0.13749189]
["bitfinex-derivatives","BTCF0:USTF0",1731141874961,0.42911176,76676.0,76675.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141876866,0.42911176,76676.0,76675.0,0.13749189]
["bitfinex-derivatives","BTCF0:USTF0",1731141877359,0.12227177,76676.0,76675.0,0.13749189]
["bitfinex-derivatives","BTCF0:USTF0",1731141878673,0.12227147,76676.0,76675.0,0.13749189]
["bitfinex-derivatives","BTCF0:USTF0",1731141879558,0.05709847,76676.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141879758,0.065175,76674.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141879969,0.12227347,76674.0,76673.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1731141880365,0.065175,76674.0,76673.0,0.28838476]
["bitfinex-derivatives","BTCF0:USTF0",1731141887491,0.065175,76674.0,76673.0,0.17033082]
["bitfinex-derivatives","BTCF0:USTF0",1731141888084,0.0061,76680.0,76673.0,0.10515482]
["bitfinex-derivatives","BTCF0:USTF0",1731141888278,0.0061,76680.0,76678.0,0.21551891]
["bitfinex-derivatives","BTCF0:USTF0",1731141888279,0.065172,76679.0,76678.0,0.21551891]
["bitfinex-derivatives","BTCF0:USTF0",1731141888482,0.065172,76679.0,76678.0,0.31457373]
["bitfinex-derivatives","BTCF0:USTF0",1731141888882,0.065172,76679.0,76678.0,0.23653825]
["bitfinex-derivatives","BTCF0:USTF0",1731141889084,0.065172,76679.0,76678.0,0.31458033]
["bitfinex-derivatives","BTCF0:USTF0",1731141889290,0.0061,76680.0,76679.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731141889486,0.0061,76680.0,76679.0,0.28225592]
["bitfinex-derivatives","BTCF0:USTF0",1731141890085,0.0061,76680.0,76679.0,0.35457381]
["bitfinex-derivatives","BTCF0:USTF0",1731141891184,0.065166,76685.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731141891383,0.065166,76685.0,76684.0,0.23653325]
["bitfinex-derivatives","BTCF0:USTF0",1731141892387,0.065166,76685.0,76684.0,0.3145001]
["bitfinex-derivatives","BTCF0:USTF0",1731141893687,0.065166,76685.0,76684.0,0.23653325]
["bitfinex-derivatives","BTCF0:USTF0",1731141894785,0.03255889,76685.0,76684.0,0.23653325]
["bitfinex-derivatives","BTCF0:USTF0",1731141895284,0.03255889,76685.0,76684.0,0.13748389]
["bitfinex-derivatives","BTCF0:USTF0",1731141895490,0.12965574,76685.0,76684.0,0.10281038]
["bitfinex-derivatives","BTCF0:USTF0",1731141898290,0.03255889,76685.0,76684.0,0.10281038]
["bitfinex-derivatives","BTCF0:USTF0",1731141898493,0.08965063,76685.0,76684.0,0.10281038]
["bitfinex-derivatives","BTCF0:USTF0",1731141899296,0.1296553,76685.0,76684.0,0.10281038]
["bitfinex-derivatives","BTCF0:USTF0",1731141902798,0.10447967,76685.0,76684.0,0.10281038]
["bitfinex-derivatives","BTCF0:USTF0",1731141903600,0.07256356,76685.0,76684.0,0.10281038]
["bitfinex-derivatives","BTCF0:USTF0",1731141904305,0.03255889,76685.0,76684.0,0.10281038]
["bitfinex-derivatives","BTCF0:USTF0",1731141909306,0.03255889,76685.0,76684.0,0.31848887]
["bitfinex-derivatives","BTCF0:USTF0",1731141910704,0.03255889,76685.0,76684.0,0.22009368]
["bitfinex-derivatives","BTCF0:USTF0",1731141910902,0.03255889,76685.0,76684.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1731141911702,0.03255889,76685.0,76684.0,0.1824493]
["bitfinex-derivatives","BTCF0:USTF0",1731141913203,0.03255889,76685.0,76684.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1731141914312,0.02517629,76686.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731141914494,0.065166,76684.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731141914805,0.1222592,76684.0,76683.0,0.13748489]
["bitfinex-derivatives","BTCF0:USTF0",1731141917101,0.1222592,76684.0,76683.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141917305,0.1222592,76684.0,76683.0,0.13748489]
["bitfinex-derivatives","BTCF0:USTF0",1731141917606,0.1222592,76684.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731141918602,0.065166,76684.0,76683.0,0.28171563]
["bitfinex-derivatives","BTCF0:USTF0",1731141921203,0.3608,76687.0,76683.0,0.28171563]
["bitfinex-derivatives","BTCF0:USTF0",1731141921404,0.3608,76687.0,76686.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141921605,0.45304,76692.0,76686.0,0.28900113]
["bitfinex-derivatives","BTCF0:USTF0",1731141921907,0.45304,76692.0,76687.0,0.21668324]
["bitfinex-derivatives","BTCF0:USTF0",1731141922112,0.45304,76692.0,76688.0,0.21668324]
["bitfinex-derivatives","BTCF0:USTF0",1731141922312,0.45304,76692.0,76689.0,0.21668324]
["bitfinex-derivatives","BTCF0:USTF0",1731141922502,0.06516,76691.0,76690.0,0.21668324]
["bitfinex-derivatives","BTCF0:USTF0",1731141923607,0.06516,76691.0,76690.0,0.09885357]
["bitfinex-derivatives","BTCF0:USTF0",1731141925714,0.06516,76691.0,76686.0,0.07841789]
["bitfinex-derivatives","BTCF0:USTF0",1731141925715,0.065164,76687.0,76686.0,0.07841789]
["bitfinex-derivatives","BTCF0:USTF0",1731141926012,0.16226115,76687.0,76686.0,0.07841789]
["bitfinex-derivatives","BTCF0:USTF0",1731141926515,0.16226116,76687.0,76686.0,0.07841789]
["bitfinex-derivatives","BTCF0:USTF0",1731141927816,0.09709716,76687.0,76686.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731141928006,0.09709716,76687.0,76686.0,0.14358289]
["bitfinex-derivatives","BTCF0:USTF0",1731141929910,0.16226116,76687.0,76686.0,0.14358289]
["bitfinex-derivatives","BTCF0:USTF0",1731141932117,0.16226116,76687.0,76686.0,0.50438289]
["bitfinex-derivatives","BTCF0:USTF0",1731141932507,0.09709716,76687.0,76686.0,0.50438289]
["bitfinex-derivatives","BTCF0:USTF0",1731141933009,0.16852138,76687.0,76686.0,0.50438289]
["bitfinex-derivatives","BTCF0:USTF0",1731141933411,0.24044271,76687.0,76686.0,0.50438289]
["bitfinex-derivatives","BTCF0:USTF0",1731141933612,0.065162,76690.0,76686.0,0.65527457]
["bitfinex-derivatives","BTCF0:USTF0",1731141933816,0.14334555,76692.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731141934019,0.14334555,76692.0,76691.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141934212,0.20850455,76692.0,76691.0,0.48983864]
["bitfinex-derivatives","BTCF0:USTF0",1731141934414,0.14334555,76692.0,76691.0,0.28121668]
["bitfinex-derivatives","BTCF0:USTF0",1731141934721,0.14334555,76692.0,76691.0,0.42528265]
["bitfinex-derivatives","BTCF0:USTF0",1731141936316,0.14334555,76692.0,76691.0,0.28064687]
["bitfinex-derivatives","BTCF0:USTF0",1731141936521,0.14334555,76692.0,76691.0,0.42528265]
["bitfinex-derivatives","BTCF0:USTF0",1731141936719,0.14334555,76692.0,76691.0,0.56042281]
["bitfinex-derivatives","BTCF0:USTF0",1731141937028,0.14334555,76692.0,76691.0,0.66431686]
["bitfinex-derivatives","BTCF0:USTF0",1731141937819,0.065157,76695.0,76691.0,0.59915686]
["bitfinex-derivatives","BTCF0:USTF0",1731141938023,0.065157,76695.0,76694.0,0.13747589]
["bitfinex-derivatives","BTCF0:USTF0",1731141938225,0.065157,76695.0,76694.0,0.48810292]
["bitfinex-derivatives","BTCF0:USTF0",1731141938627,0.065157,76695.0,76694.0,0.35296276]
["bitfinex-derivatives","BTCF0:USTF0",1731141939721,0.03255519,76695.0,76694.0,0.35296276]
["bitfinex-derivatives","BTCF0:USTF0",1731141940724,0.03255519,76695.0,76694.0,0.23578366]
["bitfinex-derivatives","BTCF0:USTF0",1731141941124,0.03255519,76695.0,76694.0,0.30098142]
["bitfinex-derivatives","BTCF0:USTF0",1731141944031,0.00068,76713.0,76709.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731141944230,0.065125,76733.0,76695.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1731141944231,0.065131,76726.0,76723.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731141944428,0.3608,76731.0,76727.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731141944624,0.3608,76731.0,76726.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141944625,0.065128,76729.0,76726.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141944833,0.065128,76729.0,76727.0,0.05185844]
["bitfinex-derivatives","BTCF0:USTF0",1731141945635,0.065128,76729.0,76726.0,0.13744789]
["bitfinex-derivatives","BTCF0:USTF0",1731141945836,0.3608,76731.0,76727.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731141946038,0.3608,76731.0,76730.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141946634,0.3608,76731.0,76730.0,0.11112454]
["bitfinex-derivatives","BTCF0:USTF0",1731141947131,0.3608,76731.0,76730.0,0.03880665]
["bitfinex-derivatives","BTCF0:USTF0",1731141947434,0.3608,76731.0,76730.0,0.11112454]
["bitfinex-derivatives","BTCF0:USTF0",1731141947635,0.425926,76731.0,76730.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141948634,0.56969402,76731.0,76730.0,0.0520435]
["bitfinex-derivatives","BTCF0:USTF0",1731141950060,0.50456802,76731.0,76727.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731141950229,0.065129,76728.0,76727.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731141950438,0.16217577,76728.0,76727.0,0.13744689]
["bitfinex-derivatives","BTCF0:USTF0",1731141950732,0.16217577,76728.0,76727.0,0.03434281]
["bitfinex-derivatives","BTCF0:USTF0",1731141952933,0.16217577,76728.0,76725.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1731141953140,0.16217577,76728.0,76725.0,0.20976678]
["bitfinex-derivatives","BTCF0:USTF0",1731141953141,0.09704677,76727.0,76725.0,0.20976678]
["bitfinex-derivatives","BTCF0:USTF0",1731141953335,0.09704677,76726.0,76725.0,0.20976678]
["bitfinex-derivatives","BTCF0:USTF0",1731141954438,0.09704677,76726.0,76725.0,0.14463578]
["bitfinex-derivatives","BTCF0:USTF0",1731141954835,0.09704677,76726.0,76725.0,0.20976678]
["bitfinex-derivatives","BTCF0:USTF0",1731141955443,0.16217777,76726.0,76725.0,0.20976678]
["bitfinex-derivatives","BTCF0:USTF0",1731141955745,0.065131,76726.0,76725.0,0.20976678]
["bitfinex-derivatives","BTCF0:USTF0",1731141956247,0.065133,76723.0,76720.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731141956447,0.065133,76723.0,76722.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141956845,0.065133,76723.0,76722.0,0.14463578]
["bitfinex-derivatives","BTCF0:USTF0",1731141958249,0.065134,76722.0,76721.0,0.02998125]
["bitfinex-derivatives","BTCF0:USTF0",1731141959442,0.065134,76722.0,76721.0,0.09511625]
["bitfinex-derivatives","BTCF0:USTF0",1731141960041,0.065134,76722.0,76721.0,0.45591625]
["bitfinex-derivatives","BTCF0:USTF0",1731141960239,0.065134,76722.0,76721.0,0.39078125]
["bitfinex-derivatives","BTCF0:USTF0",1731141960541,0.065134,76722.0,76721.0,0.46309914]
["bitfinex-derivatives","BTCF0:USTF0",1731141962141,0.065134,76722.0,76721.0,0.39078125]
["bitfinex-derivatives","BTCF0:USTF0",1731141962342,0.065134,76722.0,76721.0,0.46309914]
["bitfinex-derivatives","BTCF0:USTF0",1731141962742,0.12219673,76722.0,76721.0,0.46309914]
["bitfinex-derivatives","BTCF0:USTF0",1731141962942,0.16218108,76722.0,76721.0,0.46309914]
["bitfinex-derivatives","BTCF0:USTF0",1731141963844,0.16218108,76722.0,76721.0,0.53541703]
["bitfinex-derivatives","BTCF0:USTF0",1731141964039,0.16218108,76722.0,76721.0,0.39078125]
["bitfinex-derivatives","BTCF0:USTF0",1731141964240,0.16218108,76722.0,76721.0,0.53541703]
["bitfinex-derivatives","BTCF0:USTF0",1731141964740,0.16218108,76722.0,76721.0,0.46309914]
["bitfinex-derivatives","BTCF0:USTF0",1731141964948,0.16218108,76722.0,76721.0,0.31970272]
["bitfinex-derivatives","BTCF0:USTF0",1731141965258,0.16218108,76722.0,76721.0,0.24738483]
["bitfinex-derivatives","BTCF0:USTF0",1731141965756,0.16218108,76722.0,76721.0,0.31970272]
["bitfinex-derivatives","BTCF0:USTF0",1731141966651,0.16218108,76722.0,76721.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141967152,0.16218108,76722.0,76721.0,0.14463578]
["bitfinex-derivatives","BTCF0:USTF0",1731141967452,0.16218033,76722.0,76721.0,0.14463578]
["bitfinex-derivatives","BTCF0:USTF0",1731141967643,0.065134,76722.0,76721.0,0.14463578]
["bitfinex-derivatives","BTCF0:USTF0",1731141973347,0.065134,76722.0,76721.0,0.15261534]
["bitfinex-derivatives","BTCF0:USTF0",1731141974644,0.065134,76722.0,76721.0,0.32141885]
["bitfinex-derivatives","BTCF0:USTF0",1731141974842,0.065134,76722.0,76721.0,0.32939929]
["bitfinex-derivatives","BTCF0:USTF0",1731141975248,0.065134,76722.0,76721.0,0.32141885]
["bitfinex-derivatives","BTCF0:USTF0",1731141977051,0.065134,76722.0,76721.0,0.17678307]
["bitfinex-derivatives","BTCF0:USTF0",1731141977250,0.065134,76722.0,76721.0,0.32141885]
["bitfinex-derivatives","BTCF0:USTF0",1731141978659,0.16217938,76722.0,76721.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731141978864,0.065135,76721.0,76720.0,0.02998123]
["bitfinex-derivatives","BTCF0:USTF0",1731141979173,0.16218038,76721.0,76720.0,0.02998123]
["bitfinex-derivatives","BTCF0:USTF0",1731141979855,0.16218038,76721.0,76720.0,0.09511723]
["bitfinex-derivatives","BTCF0:USTF0",1731141980358,0.09704538,76721.0,76720.0,0.23975301]
["bitfinex-derivatives","BTCF0:USTF0",1731141980552,0.04672066,76725.0,76720.0,0.56565701]
["bitfinex-derivatives","BTCF0:USTF0",1731141980753,0.04672066,76725.0,76724.0,0.20976778]
["bitfinex-derivatives","BTCF0:USTF0",1731141981859,0.11185166,76725.0,76724.0,0.20976778]
["bitfinex-derivatives","BTCF0:USTF0",1731141982047,0.04672066,76725.0,76724.0,0.14463578]
["bitfinex-derivatives","BTCF0:USTF0",1731141982252,0.11185166,76725.0,76724.0,0.14463578]
["bitfinex-derivatives","BTCF0:USTF0",1731141983259,0.11185166,76725.0,76724.0,0.20976778]
["bitfinex-derivatives","BTCF0:USTF0",1731141984564,0.04671908,76725.0,76724.0,0.20976778]
["bitfinex-derivatives","BTCF0:USTF0",1731141984750,0.065128,76729.0,76728.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731141985054,0.065128,76729.0,76728.0,0.13744689]
["bitfinex-derivatives","BTCF0:USTF0",1731141985460,0.10510657,76729.0,76728.0,0.13744689]
["bitfinex-derivatives","BTCF0:USTF0",1731141985650,0.065128,76729.0,76728.0,0.49121158]
["bitfinex-derivatives","BTCF0:USTF0",1731141985850,0.065128,76730.0,76729.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731141986055,0.065128,76730.0,76729.0,0.49121058]
["bitfinex-derivatives","BTCF0:USTF0",1731141986454,0.065128,76730.0,76729.0,0.35509125]
["bitfinex-derivatives","BTCF0:USTF0",1731141987761,0.065128,76730.0,76729.0,0.21764536]
["bitfinex-derivatives","BTCF0:USTF0",1731141988261,0.065128,76730.0,76729.0,0.35657028]
["bitfinex-derivatives","BTCF0:USTF0",1731141989652,0.065128,76730.0,76729.0,0.23818089]
["bitfinex-derivatives","BTCF0:USTF0",1731141989858,0.065128,76730.0,76729.0,0.09925597]
["bitfinex-derivatives","BTCF0:USTF0",1731141990064,0.065128,76730.0,76729.0,0.17157386]
["bitfinex-derivatives","BTCF0:USTF0",1731141993761,0.09704222,76730.0,76727.0,0.0638162]
["bitfinex-derivatives","BTCF0:USTF0",1731141993963,0.065129,76728.0,76727.0,0.0638162]
["bitfinex-derivatives","BTCF0:USTF0",1731141994161,0.065129,76728.0,76725.0,0.20112141]
["bitfinex-derivatives","BTCF0:USTF0",1731141994162,0.065131,76726.0,76725.0,0.20112141]
["bitfinex-derivatives","BTCF0:USTF0",1731141994363,0.16217322,76726.0,76725.0,0.20112141]
["bitfinex-derivatives","BTCF0:USTF0",1731141994969,0.16217322,76726.0,76725.0,0.2734393]
["bitfinex-derivatives","BTCF0:USTF0",1731141996263,0.16217322,76726.0,76725.0,0.20112141]
["bitfinex-derivatives","BTCF0:USTF0",1731141996771,0.16217322,76726.0,76725.0,0.13599041]
["bitfinex-derivatives","BTCF0:USTF0",1731141997264,0.16217322,76726.0,76725.0,0.20112141]
["bitfinex-derivatives","BTCF0:USTF0",1731141999574,0.16217322,76726.0,76725.0,0.2734393]
["bitfinex-derivatives","BTCF0:USTF0",1731142000777,0.065131,76726.0,76725.0,0.37270025]
["bitfinex-derivatives","BTCF0:USTF0",1731142001574,0.065128,76729.0,76728.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731142001779,0.065128,76729.0,76728.0,0.16438995]
["bitfinex-derivatives","BTCF0:USTF0",1731142003667,0.065128,76729.0,76728.0,0.23670784]
["bitfinex-derivatives","BTCF0:USTF0",1731142005476,0.065128,76729.0,76728.0,0.23670747]
["bitfinex-derivatives","BTCF0:USTF0",1731142006064,0.065128,76729.0,76728.0,0.16438958]
["bitfinex-derivatives","BTCF0:USTF0",1731142008071,0.065128,76729.0,76728.0,0.17239478]
["bitfinex-derivatives","BTCF0:USTF0",1731142008678,0.065124,76734.0,76733.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731142008885,0.065124,76734.0,76733.0,0.20233606]
["bitfinex-derivatives","BTCF0:USTF0",1731142009186,0.0305,76740.0,76733.0,0.17157521]
["bitfinex-derivatives","BTCF0:USTF0",1731142009387,0.127221,76737.0,76735.0,0.06488398]
["bitfinex-derivatives","BTCF0:USTF0",1731142009573,0.065122,76736.0,76735.0,0.06488398]
["bitfinex-derivatives","BTCF0:USTF0",1731142009773,0.065122,76736.0,76735.0,0.23726745]
["bitfinex-derivatives","BTCF0:USTF0",1731142009979,0.065122,76736.0,76735.0,0.24470136]
["bitfinex-derivatives","BTCF0:USTF0",1731142010284,0.065122,76736.0,76735.0,0.23669473]
["bitfinex-derivatives","BTCF0:USTF0",1731142010589,0.065122,76736.0,76735.0,0.23669424]
["bitfinex-derivatives","BTCF0:USTF0",1731142011986,0.065122,76736.0,76735.0,0.17247508]
["bitfinex-derivatives","BTCF0:USTF0",1731142012185,0.065122,76736.0,76735.0,0.24479297]
["bitfinex-derivatives","BTCF0:USTF0",1731142012484,0.065122,76736.0,76735.0,0.30262378]
["bitfinex-derivatives","BTCF0:USTF0",1731142012684,0.065122,76736.0,76735.0,0.23030589]
["bitfinex-derivatives","BTCF0:USTF0",1731142012885,0.065122,76736.0,76735.0,0.30262378]
["bitfinex-derivatives","BTCF0:USTF0",1731142014676,0.065122,76736.0,76735.0,0.16518289]
["bitfinex-derivatives","BTCF0:USTF0",1731142014975,0.065122,76736.0,76735.0,0.20309118]
["bitfinex-derivatives","BTCF0:USTF0",1731142015175,0.065122,76736.0,76735.0,0.13824743]
["bitfinex-derivatives","BTCF0:USTF0",1731142015570,0.06516436,76736.0,76735.0,0.13824743]
["bitfinex-derivatives","BTCF0:USTF0",1731142015880,0.26544236,76736.0,76735.0,0.13824743]
["bitfinex-derivatives","BTCF0:USTF0",1731142016184,0.16220021,76736.0,76735.0,0.13824743]
["bitfinex-derivatives","BTCF0:USTF0",1731142017279,0.09707821,76736.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142017482,0.09703585,76735.0,76734.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731142018682,0.09703585,76735.0,76734.0,0.20975978]
["bitfinex-derivatives","BTCF0:USTF0",1731142019186,0.04670818,76745.0,76735.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1731142019383,0.05704599,76744.0,76740.0,0.07231789]
["bitfinex-derivatives","BTCF0:USTF0",1731142019592,0.04670818,76745.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731142019886,0.04670818,76745.0,76744.0,0.13743289]
["bitfinex-derivatives","BTCF0:USTF0",1731142022286,0.04670818,76745.0,76744.0,0.20201562]
["bitfinex-derivatives","BTCF0:USTF0",1731142022785,0.3608,76746.0,76744.0,0.23613835]
["bitfinex-derivatives","BTCF0:USTF0",1731142022993,0.3608,76746.0,76745.0,0.16435173]
["bitfinex-derivatives","BTCF0:USTF0",1731142023183,0.3608,76746.0,76745.0,0.22907362]
["bitfinex-derivatives","BTCF0:USTF0",1731142023992,0.0061,76761.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731142024207,0.3608,76767.0,76766.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731142024399,0.3608,76767.0,76766.0,0.13741489]
["bitfinex-derivatives","BTCF0:USTF0",1731142024687,0.065094,76769.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731142024890,0.065094,76769.0,76768.0,0.11680266]
["bitfinex-derivatives","BTCF0:USTF0",1731142025078,0.065091,76773.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731142025282,0.065091,76773.0,76772.0,0.13740889]
["bitfinex-derivatives","BTCF0:USTF0",1731142025581,0.3608,76774.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731142026190,0.42589,76774.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731142029895,0.065091,76773.0,76772.0,0.06652145]
["bitfinex-derivatives","BTCF0:USTF0",1731142030195,0.065092,76771.0,76770.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1731142031705,0.065092,76771.0,76770.0,0.157213]
["bitfinex-derivatives","BTCF0:USTF0",1731142032589,0.3608,76774.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731142032590,0.42589,76774.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731142032897,0.3608,76774.0,76773.0,0.17749422]
["bitfinex-derivatives","BTCF0:USTF0",1731142037797,0.45778332,76774.0,76773.0,0.17749422]
["bitfinex-derivatives","BTCF0:USTF0",1731142038204,0.143674,76774.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142038497,0.09698332,76774.0,76773.0,0.47320322]
["bitfinex-derivatives","BTCF0:USTF0",1731142038890,0.09698332,76774.0,76773.0,0.65069744]
["bitfinex-derivatives","BTCF0:USTF0",1731142039090,0.16747843,76774.0,76773.0,0.65069744]
["bitfinex-derivatives","BTCF0:USTF0",1731142039290,0.20743651,76774.0,76773.0,0.65069744]
["bitfinex-derivatives","BTCF0:USTF0",1731142039499,0.09698332,76774.0,76773.0,0.65069744]
["bitfinex-derivatives","BTCF0:USTF0",1731142039705,0.07134867,76774.0,76773.0,0.65069744]
["bitfinex-derivatives","BTCF0:USTF0",1731142039893,0.07134867,76774.0,76773.0,0.425891]
["bitfinex-derivatives","BTCF0:USTF0",1731142040206,0.07134867,76774.0,76773.0,0.53829422]
["bitfinex-derivatives","BTCF0:USTF0",1731142042793,0.065084,76781.0,76773.0,0.47320322]
["bitfinex-derivatives","BTCF0:USTF0",1731142042995,0.01967429,76780.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731142043195,0.065084,76781.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731142043395,0.066,76785.0,76780.0,0.11240322]
["bitfinex-derivatives","BTCF0:USTF0",1731142043598,0.066,76785.0,76770.0,0.02996375]
["bitfinex-derivatives","BTCF0:USTF0",1731142043599,0.3608,76782.0,76770.0,0.02996375]
["bitfinex-derivatives","BTCF0:USTF0",1731142043797,0.065092,76771.0,76770.0,0.02996375]
["bitfinex-derivatives","BTCF0:USTF0",1731142044206,0.065097,76766.0,76765.0,0.21622241]
["bitfinex-derivatives","BTCF0:USTF0",1731142044399,0.065097,76766.0,76765.0,0.42274563]
["bitfinex-derivatives","BTCF0:USTF0",1731142044700,0.10505786,76766.0,76765.0,0.42274563]
["bitfinex-derivatives","BTCF0:USTF0",1731142045095,0.10505786,76766.0,76765.0,0.32862563]
["bitfinex-derivatives","BTCF0:USTF0",1731142045710,0.20751822,76766.0,76765.0,0.21622241]
["bitfinex-derivatives","BTCF0:USTF0",1731142045902,0.17494659,76766.0,76765.0,0.21622241]
["bitfinex-derivatives","BTCF0:USTF0",1731142046499,0.14242122,76766.0,76759.0,0.07732528]
["bitfinex-derivatives","BTCF0:USTF0",1731142046722,0.065098,76765.0,76764.0,0.05158042]
["bitfinex-derivatives","BTCF0:USTF0",1731142046896,0.14242122,76766.0,76762.0,0.05158042]
["bitfinex-derivatives","BTCF0:USTF0",1731142047097,0.0651,76762.0,76758.0,0.06577477]
["bitfinex-derivatives","BTCF0:USTF0",1731142047297,0.065103,76759.0,76757.0,0.06641962]
["bitfinex-derivatives","BTCF0:USTF0",1731142047505,0.095903,76758.0,76757.0,0.00195363]
["bitfinex-derivatives","BTCF0:USTF0",1731142048006,0.095903,76758.0,76757.0,0.06649044]
["bitfinex-derivatives","BTCF0:USTF0",1731142048202,0.095903,76758.0,76757.0,0.10117882]
["bitfinex-derivatives","BTCF0:USTF0",1731142048807,0.095903,76758.0,76754.0,0.06455348]
["bitfinex-derivatives","BTCF0:USTF0",1731142048808,0.0308,76758.0,76754.0,0.06455348]
["bitfinex-derivatives","BTCF0:USTF0",1731142048995,0.065107,76754.0,76753.0,0.06455348]
["bitfinex-derivatives","BTCF0:USTF0",1731142049197,0.065107,76754.0,76752.0,0.06457312]
["bitfinex-derivatives","BTCF0:USTF0",1731142049198,0.065108,76753.0,76752.0,0.06457312]
["bitfinex-derivatives","BTCF0:USTF0",1731142049400,0.065109,76751.0,76750.0,0.11240322]
["bitfinex-derivatives","BTCF0:USTF0",1731142050401,0.3608,76754.0,76750.0,0.11240322]
["bitfinex-derivatives","BTCF0:USTF0",1731142050604,0.0651,76762.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731142050814,0.0651,76762.0,76761.0,0.11240322]
["bitfinex-derivatives","BTCF0:USTF0",1731142053103,0.0635,76768.0,76750.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1731142053315,0.3608,76761.0,76753.0,0.17751022]
["bitfinex-derivatives","BTCF0:USTF0",1731142053511,0.065106,76755.0,76753.0,0.17751022]
["bitfinex-derivatives","BTCF0:USTF0",1731142053711,0.065107,76754.0,76753.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731142054013,0.098007,76754.0,76753.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731142054206,0.06511,76751.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731142056002,0.06511,76750.0,76749.0,0.0640977]
["bitfinex-derivatives","BTCF0:USTF0",1731142056216,0.06511,76750.0,76748.0,0.14236895]
["bitfinex-derivatives","BTCF0:USTF0",1731142056416,0.06511,76750.0,76748.0,0.02996573]
["bitfinex-derivatives","BTCF0:USTF0",1731142057906,0.06511,76750.0,76747.0,0.24317124]
["bitfinex-derivatives","BTCF0:USTF0",1731142057907,0.0332,76753.0,76747.0,0.24317124]
["bitfinex-derivatives","BTCF0:USTF0",1731142058113,0.065111,76749.0,76747.0,0.24317124]
["bitfinex-derivatives","BTCF0:USTF0",1731142058516,0.3608,76752.0,76747.0,0.17805824]
["bitfinex-derivatives","BTCF0:USTF0",1731142058722,0.3608,76752.0,76748.0,0.00807807]
["bitfinex-derivatives","BTCF0:USTF0",1731142058723,0.065111,76749.0,76748.0,0.00807807]
["bitfinex-derivatives","BTCF0:USTF0",1731142059409,0.3608,76752.0,76746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142059608,0.065113,76747.0,76746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142060007,0.065113,76747.0,76746.0,0.36890494]
["bitfinex-derivatives","BTCF0:USTF0",1731142060213,0.065113,76747.0,76746.0,0.43361545]
["bitfinex-derivatives","BTCF0:USTF0",1731142060617,0.065113,76747.0,76746.0,0.36890494]
["bitfinex-derivatives","BTCF0:USTF0",1731142060911,0.31514559,76752.0,76746.0,0.63118825]
["bitfinex-derivatives","BTCF0:USTF0",1731142061113,0.26953548,76752.0,76749.0,0.09040081]
["bitfinex-derivatives","BTCF0:USTF0",1731142061320,0.065109,76751.0,76750.0,0.12078535]
["bitfinex-derivatives","BTCF0:USTF0",1731142063818,0.065109,76751.0,76750.0,0.22002406]
["bitfinex-derivatives","BTCF0:USTF0",1731142065222,0.17751222,76751.0,76750.0,0.22002406]
["bitfinex-derivatives","BTCF0:USTF0",1731142065917,0.66255222,76751.0,76750.0,0.22002406]
["bitfinex-derivatives","BTCF0:USTF0",1731142066120,0.66255222,76751.0,76750.0,0.1767013]
["bitfinex-derivatives","BTCF0:USTF0",1731142066426,0.66255222,76751.0,76750.0,0.09923871]
["bitfinex-derivatives","BTCF0:USTF0",1731142066614,0.59744322,76751.0,76750.0,0.09923871]
["bitfinex-derivatives","BTCF0:USTF0",1731142067422,0.66255222,76751.0,76750.0,0.09923871]
["bitfinex-derivatives","BTCF0:USTF0",1731142068119,0.66255222,76751.0,76745.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142068120,0.065114,76746.0,76745.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142068322,0.17751722,76746.0,76745.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142068823,0.56843722,76746.0,76745.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142072231,0.59359739,76746.0,76745.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142073121,0.065116,76743.0,76742.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142073424,0.06513,76727.0,76726.0,0.00195501]
["bitfinex-derivatives","BTCF0:USTF0",1731142076128,0.2108423,76730.0,76726.0,0.52227626]
["bitfinex-derivatives","BTCF0:USTF0",1731142076326,0.065128,76729.0,76728.0,0.11631561]
["bitfinex-derivatives","BTCF0:USTF0",1731142076529,0.065128,76729.0,76728.0,0.52032125]
["bitfinex-derivatives","BTCF0:USTF0",1731142078234,0.28309697,76730.0,76726.0,0.11827062]
["bitfinex-derivatives","BTCF0:USTF0",1731142078530,0.065129,76728.0,76727.0,0.51369657]
["bitfinex-derivatives","BTCF0:USTF0",1731142079731,0.065129,76728.0,76727.0,0.63001218]
["bitfinex-derivatives","BTCF0:USTF0",1731142079933,0.065129,76728.0,76727.0,0.51369657]
["bitfinex-derivatives","BTCF0:USTF0",1731142080238,0.065129,76728.0,76727.0,0.21824824]
["bitfinex-derivatives","BTCF0:USTF0",1731142080636,0.07225467,76730.0,76727.0,0.21817692]
["bitfinex-derivatives","BTCF0:USTF0",1731142080637,0.065128,76729.0,76727.0,0.21817692]
["bitfinex-derivatives","BTCF0:USTF0",1731142080937,0.065128,76729.0,76728.0,0.21817692]
["bitfinex-derivatives","BTCF0:USTF0",1731142082840,0.065128,76729.0,76728.0,0.57601927]
["bitfinex-derivatives","BTCF0:USTF0",1731142083026,0.065128,76729.0,76728.0,0.51357273]
["bitfinex-derivatives","BTCF0:USTF0",1731142083332,0.065128,76729.0,76728.0,0.62988834]
["bitfinex-derivatives","BTCF0:USTF0",1731142083529,0.065128,76729.0,76728.0,0.51357273]
["bitfinex-derivatives","BTCF0:USTF0",1731142083930,0.065128,76729.0,76728.0,0.62987423]
["bitfinex-derivatives","BTCF0:USTF0",1731142084130,0.065128,76729.0,76728.0,0.6298863]
["bitfinex-derivatives","BTCF0:USTF0",1731142085943,0.065128,76729.0,76728.0,0.21821583]
["bitfinex-derivatives","BTCF0:USTF0",1731142086441,0.13738267,76729.0,76728.0,0.35636889]
["bitfinex-derivatives","BTCF0:USTF0",1731142086643,0.07225467,76732.0,76728.0,0.45980717]
["bitfinex-derivatives","BTCF0:USTF0",1731142086938,0.07225467,76732.0,76729.0,0.35636889]
["bitfinex-derivatives","BTCF0:USTF0",1731142087148,0.065126,76731.0,76730.0,0.35636889]
["bitfinex-derivatives","BTCF0:USTF0",1731142087442,0.17770187,76731.0,76730.0,0.35636889]
["bitfinex-derivatives","BTCF0:USTF0",1731142088147,0.11251838,76731.0,76730.0,0.35636889]
["bitfinex-derivatives","BTCF0:USTF0",1731142089646,0.17764438,76731.0,76730.0,0.35636889]
["bitfinex-derivatives","BTCF0:USTF0",1731142090342,0.17764438,76731.0,76730.0,0.21780212]
["bitfinex-derivatives","BTCF0:USTF0",1731142090642,0.17764438,76731.0,76730.0,0.3554181]
["bitfinex-derivatives","BTCF0:USTF0",1731142091038,0.04961148,76733.0,76730.0,0.3554181]
["bitfinex-derivatives","BTCF0:USTF0",1731142091234,0.04961148,76733.0,76724.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731142091235,0.065128,76729.0,76724.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731142091432,0.065135,76721.0,76720.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731142091636,0.065138,76717.0,76716.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1731142091842,0.065138,76717.0,76716.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1731142093049,0.065139,76716.0,76712.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731142093239,0.065139,76716.0,76713.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731142093433,0.065139,76716.0,76715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731142093642,0.09030349,76716.0,76715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731142095144,0.09030349,76716.0,76715.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731142096035,0.09030349,76716.0,76715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731142099249,0.11257587,76720.0,76715.0,0.53757716]
["bitfinex-derivatives","BTCF0:USTF0",1731142099546,0.065137,76718.0,76717.0,0.12956977]
["bitfinex-derivatives","BTCF0:USTF0",1731142099736,0.065137,76718.0,76717.0,0.63704693]
["bitfinex-derivatives","BTCF0:USTF0",1731142100146,0.11252601,76720.0,76717.0,0.50747716]
["bitfinex-derivatives","BTCF0:USTF0",1731142100451,0.065137,76719.0,76718.0,0.50747716]
["bitfinex-derivatives","BTCF0:USTF0",1731142101847,0.425937,76719.0,76718.0,0.50747716]
["bitfinex-derivatives","BTCF0:USTF0",1731142103249,0.520137,76719.0,76718.0,0.34950702]
["bitfinex-derivatives","BTCF0:USTF0",1731142104845,0.520137,76719.0,76718.0,0.5034125]
["bitfinex-derivatives","BTCF0:USTF0",1731142105252,0.520137,76719.0,76718.0,0.34950702]
["bitfinex-derivatives","BTCF0:USTF0",1731142106050,0.86554448,76719.0,76718.0,0.34950702]
["bitfinex-derivatives","BTCF0:USTF0",1731142106348,0.89746744,76719.0,76712.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731142106551,0.11257587,76713.0,76712.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731142106766,0.065145,76709.0,76706.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1731142106949,0.1222153,76709.0,76706.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731142107144,0.1222153,76709.0,76707.0,0.42643055]
["bitfinex-derivatives","BTCF0:USTF0",1731142107350,0.19450878,76709.0,76707.0,0.42755055]
["bitfinex-derivatives","BTCF0:USTF0",1731142108157,0.19450987,76709.0,76707.0,0.42755055]
["bitfinex-derivatives","BTCF0:USTF0",1731142108549,0.19450987,76709.0,76708.0,0.06710134]
["bitfinex-derivatives","BTCF0:USTF0",1731142108749,0.05707139,76709.0,76708.0,0.06710134]
["bitfinex-derivatives","BTCF0:USTF0",1731142111553,0.12221639,76709.0,76708.0,0.06710134]
["bitfinex-derivatives","BTCF0:USTF0",1731142113064,0.12221655,76709.0,76708.0,0.42790134]
["bitfinex-derivatives","BTCF0:USTF0",1731142113257,0.07229348,76713.0,76708.0,0.92914645]
["bitfinex-derivatives","BTCF0:USTF0",1731142113258,0.01320265,76713.0,76708.0,0.92914645]
["bitfinex-derivatives","BTCF0:USTF0",1731142113462,0.01320265,76713.0,76711.0,0.11661528]
["bitfinex-derivatives","BTCF0:USTF0",1731142113662,0.07834465,76713.0,76712.0,0.50124511]
["bitfinex-derivatives","BTCF0:USTF0",1731142113960,0.07834465,76713.0,76712.0,0.34791461]
["bitfinex-derivatives","BTCF0:USTF0",1731142116364,0.07834465,76713.0,76712.0,0.50016038]
["bitfinex-derivatives","BTCF0:USTF0",1731142116560,0.07834465,76713.0,76712.0,0.50016046]
["bitfinex-derivatives","BTCF0:USTF0",1731142117164,0.07834465,76713.0,76712.0,0.34791461]
["bitfinex-derivatives","BTCF0:USTF0",1731142117165,0.065142,76713.0,76712.0,0.34791461]
["bitfinex-derivatives","BTCF0:USTF0",1731142117354,0.065142,76713.0,76712.0,0.50017147]
["bitfinex-derivatives","BTCF0:USTF0",1731142117854,0.065142,76713.0,76712.0,0.49774884]
["bitfinex-derivatives","BTCF0:USTF0",1731142120453,0.065139,76716.0,76712.0,0.49774884]
["bitfinex-derivatives","BTCF0:USTF0",1731142120659,0.065139,76716.0,76715.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731142120867,0.0061,76718.0,76715.0,0.34549147]
["bitfinex-derivatives","BTCF0:USTF0",1731142121060,0.04856677,76719.0,76716.0,0.34549147]
["bitfinex-derivatives","BTCF0:USTF0",1731142121367,0.06514,76715.0,76713.0,0.10469348]
["bitfinex-derivatives","BTCF0:USTF0",1731142121558,0.09706128,76714.0,76713.0,0.10469348]
["bitfinex-derivatives","BTCF0:USTF0",1731142123160,0.16220228,76714.0,76713.0,0.10469348]
["bitfinex-derivatives","BTCF0:USTF0",1731142123362,0.16220228,76714.0,76713.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731142125567,0.065143,76711.0,76710.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731142125766,0.1051332,76711.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142125972,0.16220428,76711.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142126468,0.23449776,76711.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142126857,0.23449776,76711.0,76706.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142126858,0.24164824,76711.0,76706.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142127060,0.07229348,76707.0,76704.0,0.098049]
["bitfinex-derivatives","BTCF0:USTF0",1731142127264,0.065148,76705.0,76704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731142127471,0.16220928,76705.0,76704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731142128273,0.1431429,76708.0,76704.0,0.52812865]
["bitfinex-derivatives","BTCF0:USTF0",1731142128476,0.1431429,76708.0,76707.0,0.11676943]
["bitfinex-derivatives","BTCF0:USTF0",1731142128770,0.1431429,76708.0,76707.0,0.61199808]
["bitfinex-derivatives","BTCF0:USTF0",1731142129362,0.1431429,76708.0,76707.0,0.49522865]
["bitfinex-derivatives","BTCF0:USTF0",1731142129564,0.2082889,76708.0,76707.0,0.49522865]
["bitfinex-derivatives","BTCF0:USTF0",1731142130272,0.2082889,76708.0,76707.0,0.3439233]
["bitfinex-derivatives","BTCF0:USTF0",1731142132263,0.1431429,76708.0,76707.0,0.34242135]
["bitfinex-derivatives","BTCF0:USTF0",1731142132464,0.2082889,76708.0,76707.0,0.34242135]
["bitfinex-derivatives","BTCF0:USTF0",1731142132868,0.2082889,76708.0,76707.0,0.49331583]
["bitfinex-derivatives","BTCF0:USTF0",1731142132869,0.065146,76708.0,76707.0,0.49331583]
["bitfinex-derivatives","BTCF0:USTF0",1731142133271,0.09832238,76708.0,76707.0,0.49331583]
["bitfinex-derivatives","BTCF0:USTF0",1731142133465,0.07229348,76708.0,76707.0,0.61008526]
["bitfinex-derivatives","BTCF0:USTF0",1731142134573,0.13743948,76708.0,76707.0,0.61008526]
["bitfinex-derivatives","BTCF0:USTF0",1731142135971,0.05920625,76708.0,76707.0,0.61008526]
["bitfinex-derivatives","BTCF0:USTF0",1731142136371,0.065148,76705.0,76704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731142136573,0.12222259,76705.0,76704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731142136983,0.12222424,76705.0,76704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731142141171,0.0903168,76705.0,76704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731142143482,0.065148,76705.0,76704.0,0.37239662]
["bitfinex-derivatives","BTCF0:USTF0",1731142144985,0.065148,76705.0,76704.0,0.43754562]
["bitfinex-derivatives","BTCF0:USTF0",1731142145179,0.065148,76705.0,76704.0,0.37239662]
["bitfinex-derivatives","BTCF0:USTF0",1731142145874,0.065148,76705.0,76704.0,0.46319266]
["bitfinex-derivatives","BTCF0:USTF0",1731142146290,0.065148,76705.0,76704.0,0.52834166]
["bitfinex-derivatives","BTCF0:USTF0",1731142146780,0.065148,76705.0,76704.0,0.43754562]
["bitfinex-derivatives","BTCF0:USTF0",1731142147288,0.065148,76705.0,76704.0,0.37239662]
["bitfinex-derivatives","BTCF0:USTF0",1731142150484,0.065148,76705.0,76704.0,0.37309141]
["bitfinex-derivatives","BTCF0:USTF0",1731142150989,0.07229348,76707.0,76704.0,0.37309141]
["bitfinex-derivatives","BTCF0:USTF0",1731142150990,0.02665717,76707.0,76704.0,0.37309141]
["bitfinex-derivatives","BTCF0:USTF0",1731142151182,0.065148,76706.0,76705.0,0.4439914]
["bitfinex-derivatives","BTCF0:USTF0",1731142151386,0.065148,76706.0,76705.0,0.34019141]
["bitfinex-derivatives","BTCF0:USTF0",1731142151580,0.13744148,76706.0,76705.0,0.34019141]
["bitfinex-derivatives","BTCF0:USTF0",1731142152387,0.13744148,76706.0,76705.0,0.4439914]
["bitfinex-derivatives","BTCF0:USTF0",1731142153189,0.13744148,76706.0,76705.0,0.34019141]
["bitfinex-derivatives","BTCF0:USTF0",1731142153390,0.07229348,76706.0,76705.0,0.34019141]
["bitfinex-derivatives","BTCF0:USTF0",1731142154488,0.07229348,76706.0,76705.0,0.48859872]
["bitfinex-derivatives","BTCF0:USTF0",1731142154788,0.13744148,76706.0,76705.0,0.48866234]
["bitfinex-derivatives","BTCF0:USTF0",1731142155290,0.13744148,76706.0,76705.0,0.60543177]
["bitfinex-derivatives","BTCF0:USTF0",1731142155483,0.13744148,76706.0,76705.0,0.605472]
["bitfinex-derivatives","BTCF0:USTF0",1731142156090,0.20125572,76706.0,76705.0,0.605472]
["bitfinex-derivatives","BTCF0:USTF0",1731142156292,0.20125572,76706.0,76705.0,0.60558461]
["bitfinex-derivatives","BTCF0:USTF0",1731142156486,0.20125572,76706.0,76705.0,0.48870257]
["bitfinex-derivatives","BTCF0:USTF0",1731142156792,0.13744148,76706.0,76705.0,0.60558429]
["bitfinex-derivatives","BTCF0:USTF0",1731142157989,0.13744148,76706.0,76705.0,0.34019141]
["bitfinex-derivatives","BTCF0:USTF0",1731142158491,0.06515,76704.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142158680,0.02516939,76703.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142160686,0.09031939,76703.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142162802,0.12222756,76703.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142164599,0.06515,76703.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142164803,0.12222729,76703.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142165000,0.09031925,76703.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142165293,0.12222784,76703.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142166302,0.19452132,76703.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142166598,0.06515,76703.0,76702.0,0.21291229]
["bitfinex-derivatives","BTCF0:USTF0",1731142172902,0.15743,76703.0,76702.0,0.21291229]
["bitfinex-derivatives","BTCF0:USTF0",1731142173706,0.09228,76703.0,76702.0,0.21291229]
["bitfinex-derivatives","BTCF0:USTF0",1731142174691,0.15743,76703.0,76702.0,0.21291229]
["bitfinex-derivatives","BTCF0:USTF0",1731142175395,0.11178868,76703.0,76702.0,0.21291229]
["bitfinex-derivatives","BTCF0:USTF0",1731142179005,0.11178868,76703.0,76702.0,0.21096778]
["bitfinex-derivatives","BTCF0:USTF0",1731142179302,0.11178868,76703.0,76702.0,0.3403126]
["bitfinex-derivatives","BTCF0:USTF0",1731142180498,0.06515,76703.0,76702.0,0.3403126]
["bitfinex-derivatives","BTCF0:USTF0",1731142180702,0.13744348,76703.0,76702.0,0.3403126]
["bitfinex-derivatives","BTCF0:USTF0",1731142181105,0.07229348,76703.0,76702.0,0.3403126]
["bitfinex-derivatives","BTCF0:USTF0",1731142181406,0.16937168,76703.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142181601,0.23452168,76703.0,76702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142183298,0.28125809,76703.0,76702.0,0.00405869]
["bitfinex-derivatives","BTCF0:USTF0",1731142184211,0.37353809,76703.0,76702.0,0.00405869]
["bitfinex-derivatives","BTCF0:USTF0",1731142188509,0.22972348,76703.0,76702.0,0.09690353]
["bitfinex-derivatives","BTCF0:USTF0",1731142190608,0.30201696,76703.0,76702.0,0.09690353]
["bitfinex-derivatives","BTCF0:USTF0",1731142190903,0.69313696,76703.0,76702.0,0.16174632]
["bitfinex-derivatives","BTCF0:USTF0",1731142191112,0.065154,76699.0,76698.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142191406,0.50538696,76699.0,76698.0,0.09321153]
["bitfinex-derivatives","BTCF0:USTF0",1731142192598,0.57054096,76699.0,76698.0,0.09321153]
["bitfinex-derivatives","BTCF0:USTF0",1731142193412,0.59400263,76699.0,76698.0,0.09321153]
["bitfinex-derivatives","BTCF0:USTF0",1731142194611,0.065158,76694.0,76693.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142194811,0.065161,76690.0,76689.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142195011,0.065165,76686.0,76685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731142195220,0.065165,76686.0,76685.0,0.14473384]
["bitfinex-derivatives","BTCF0:USTF0",1731142195221,0.20975196,76686.0,76685.0,0.14473384]
["bitfinex-derivatives","BTCF0:USTF0",1731142195421,0.13745848,76686.0,76685.0,0.14473384]
["bitfinex-derivatives","BTCF0:USTF0",1731142195610,0.13745848,76686.0,76685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731142195805,0.065167,76683.0,76678.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142196021,0.20975396,76683.0,76682.0,0.11200474]
["bitfinex-derivatives","BTCF0:USTF0",1731142196312,0.07229348,76683.0,76682.0,0.11200474]
["bitfinex-derivatives","BTCF0:USTF0",1731142196514,0.12938757,76683.0,76682.0,0.00195604]
["bitfinex-derivatives","BTCF0:USTF0",1731142196829,0.16939389,76683.0,76682.0,0.00195604]
["bitfinex-derivatives","BTCF0:USTF0",1731142197313,0.12938757,76683.0,76682.0,0.00195604]
["bitfinex-derivatives","BTCF0:USTF0",1731142197709,0.19455457,76683.0,76682.0,0.00195604]
["bitfinex-derivatives","BTCF0:USTF0",1731142200311,0.23456209,76683.0,76682.0,0.00195604]
["bitfinex-derivatives","BTCF0:USTF0",1731142200617,0.59536209,76683.0,76682.0,0.00195604]
["bitfinex-derivatives","BTCF0:USTF0",1731142201417,0.59536846,76683.0,76682.0,0.00195604]
["bitfinex-derivatives","BTCF0:USTF0",1731142202514,0.5953685,76683.0,76682.0,0.00195604]
["bitfinex-derivatives","BTCF0:USTF0",1731142203314,0.55535902,76683.0,76682.0,0.00195604]
["bitfinex-derivatives","BTCF0:USTF0",1731142203517,0.49826048,76683.0,76682.0,0.11171217]
["bitfinex-derivatives","BTCF0:USTF0",1731142203722,0.45260526,76683.0,76682.0,0.11171217]
["bitfinex-derivatives","BTCF0:USTF0",1731142204331,0.53202522,76683.0,76678.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142204523,0.06517,76680.0,76674.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142204717,0.065178,76670.0,76669.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142204913,0.065182,76666.0,76665.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731142205223,0.065182,76666.0,76665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731142205627,0.20976896,76666.0,76665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731142206019,0.14458696,76666.0,76661.0,0.09071124]
["bitfinex-derivatives","BTCF0:USTF0",1731142206221,0.07229348,76666.0,76663.0,0.09070061]
["bitfinex-derivatives","BTCF0:USTF0",1731142206420,0.07229348,76665.0,76661.0,0.09070061]
["bitfinex-derivatives","BTCF0:USTF0",1731142206621,0.07229348,76665.0,76660.0,0.09070061]
["bitfinex-derivatives","BTCF0:USTF0",1731142206825,0.065187,76660.0,76656.0,0.18150256]
["bitfinex-derivatives","BTCF0:USTF0",1731142207120,0.07229348,76657.0,76656.0,0.06541158]
["bitfinex-derivatives","BTCF0:USTF0",1731142207324,0.07229348,76657.0,76656.0,0.12511235]
["bitfinex-derivatives","BTCF0:USTF0",1731142207924,0.065188,76659.0,76656.0,0.19740583]
["bitfinex-derivatives","BTCF0:USTF0",1731142208121,0.0061,76661.0,76660.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731142208427,0.0061,76661.0,76660.0,0.13748048]
["bitfinex-derivatives","BTCF0:USTF0",1731142209612,0.0061,76661.0,76660.0,0.22776079]
["bitfinex-derivatives","BTCF0:USTF0",1731142210926,0.0061,76661.0,76660.0,0.35266994]
["bitfinex-derivatives","BTCF0:USTF0",1731142211125,0.0061,76664.0,76660.0,0.28748294]
["bitfinex-derivatives","BTCF0:USTF0",1731142211322,0.4599,76668.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142211518,0.45922,76668.0,76665.0,0.07229348]
["bitfinex-derivatives","BTCF0:USTF0",1731142211838,0.065181,76667.0,76666.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731142219022,0.14458696,76667.0,76662.0,0.42667411]
["bitfinex-derivatives","BTCF0:USTF0",1731142219230,0.07229348,76663.0,76661.0,0.05178029]
["bitfinex-derivatives","BTCF0:USTF0",1731142219431,0.065186,76661.0,76660.0,0.05178029]
["bitfinex-derivatives","BTCF0:USTF0",1731142219728,0.065186,76661.0,76654.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142219729,0.065188,76659.0,76658.0,0.05178029]
["bitfinex-derivatives","BTCF0:USTF0",1731142219932,0.13748148,76659.0,76658.0,0.05178029]
["bitfinex-derivatives","BTCF0:USTF0",1731142220334,0.065191,76655.0,76654.0,0.06467411]
["bitfinex-derivatives","BTCF0:USTF0",1731142220534,0.13748448,76655.0,76654.0,0.15508768]
["bitfinex-derivatives","BTCF0:USTF0",1731142220936,0.07229348,76655.0,76652.0,0.09487411]
["bitfinex-derivatives","BTCF0:USTF0",1731142221331,0.065193,76654.0,76652.0,0.09487411]
["bitfinex-derivatives","BTCF0:USTF0",1731142222229,0.07229348,76655.0,76652.0,0.09487411]
["bitfinex-derivatives","BTCF0:USTF0",1731142222432,0.065193,76653.0,76652.0,0.09487411]
["bitfinex-derivatives","BTCF0:USTF0",1731142222737,0.065193,76653.0,76652.0,0.18503657]
["bitfinex-derivatives","BTCF0:USTF0",1731142223231,0.065193,76653.0,76652.0,0.12036246]
["bitfinex-derivatives","BTCF0:USTF0",1731142225730,0.065193,76653.0,76652.0,0.19265594]
["bitfinex-derivatives","BTCF0:USTF0",1731142226727,0.07229348,76658.0,76652.0,0.42493719]
["bitfinex-derivatives","BTCF0:USTF0",1731142226936,0.065191,76655.0,76654.0,0.09072298]
["bitfinex-derivatives","BTCF0:USTF0",1731142227132,0.065191,76655.0,76654.0,0.41316669]
["bitfinex-derivatives","BTCF0:USTF0",1731142227337,0.065191,76655.0,76654.0,0.32244371]
["bitfinex-derivatives","BTCF0:USTF0",1731142227738,0.065191,76655.0,76654.0,0.41318054]
["bitfinex-derivatives","BTCF0:USTF0",1731142228434,0.065191,76655.0,76654.0,0.32244371]
["bitfinex-derivatives","BTCF0:USTF0",1731142229034,0.065191,76655.0,76654.0,0.41319951]
["bitfinex-derivatives","BTCF0:USTF0",1731142229340,0.065191,76655.0,76654.0,0.32244371]
["bitfinex-derivatives","BTCF0:USTF0",1731142229838,0.065191,76655.0,76654.0,0.3212952]
["bitfinex-derivatives","BTCF0:USTF0",1731142230039,0.065191,76655.0,76654.0,0.41207637]
["bitfinex-derivatives","BTCF0:USTF0",1731142230436,0.065191,76655.0,76654.0,0.19694894]
["bitfinex-derivatives","BTCF0:USTF0",1731142230640,0.065191,76655.0,76654.0,0.28773011]
["bitfinex-derivatives","BTCF0:USTF0",1731142230838,0.065191,76655.0,76654.0,0.19694894]
["bitfinex-derivatives","BTCF0:USTF0",1731142231235,0.065191,76655.0,76646.0,0.00337869]
["bitfinex-derivatives","BTCF0:USTF0",1731142231236,0.065198,76647.0,76646.0,0.00337869]
["bitfinex-derivatives","BTCF0:USTF0",1731142231436,0.59061148,76647.0,76646.0,0.00337869]
["bitfinex-derivatives","BTCF0:USTF0",1731142231639,0.98201148,76647.0,76646.0,0.00337869]
["bitfinex-derivatives","BTCF0:USTF0",1731142232336,0.98201148,76647.0,76646.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731142232537,0.98201148,76647.0,76646.0,0.06487594]
["bitfinex-derivatives","BTCF0:USTF0",1731142232741,0.909718,76647.0,76638.0,0.07785832]
["bitfinex-derivatives","BTCF0:USTF0",1731142233044,0.43309348,76639.0,76637.0,0.01220932]
["bitfinex-derivatives","BTCF0:USTF0",1731142233233,0.065213,76629.0,76628.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1731142233432,0.13750648,76629.0,76628.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1731142235842,0.065219,76622.0,76621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731142236840,0.426019,76622.0,76621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731142241738,0.3608,76622.0,76621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731142242143,0.426019,76622.0,76621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731142243037,0.38032744,76622.0,76621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731142248347,0.38032744,76622.0,76621.0,0.05172513]
["bitfinex-derivatives","BTCF0:USTF0",1731142248557,0.065223,76617.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142248853,0.065228,76612.0,76611.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731142249152,0.065228,76612.0,76611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731142255651,0.065228,76612.0,76611.0,0.21049839]
["bitfinex-derivatives","BTCF0:USTF0",1731142256756,0.0061,76614.0,76611.0,0.40236246]
["bitfinex-derivatives","BTCF0:USTF0",1731142256953,0.0061,76614.0,76612.0,0.19186407]
["bitfinex-derivatives","BTCF0:USTF0",1731142257156,0.071326,76614.0,76613.0,0.19186407]
["bitfinex-derivatives","BTCF0:USTF0",1731142258059,0.0061,76618.0,76613.0,0.19186407]
["bitfinex-derivatives","BTCF0:USTF0",1731142258255,0.09408,76619.0,76614.0,0.19186407]
["bitfinex-derivatives","BTCF0:USTF0",1731142258460,0.065222,76618.0,76615.0,0.19103174]
["bitfinex-derivatives","BTCF0:USTF0",1731142258664,0.065223,76617.0,76616.0,0.19103174]
["bitfinex-derivatives","BTCF0:USTF0",1731142259251,0.065223,76617.0,76616.0,0.08715104]
["bitfinex-derivatives","BTCF0:USTF0",1731142260356,0.065223,76617.0,76616.0,0.19084388]
["bitfinex-derivatives","BTCF0:USTF0",1731142260648,0.065223,76617.0,76616.0,0.31134619]
["bitfinex-derivatives","BTCF0:USTF0",1731142261354,0.065222,76618.0,76616.0,0.19099417]
["bitfinex-derivatives","BTCF0:USTF0",1731142261548,0.16654363,76619.0,76617.0,0.41515195]
["bitfinex-derivatives","BTCF0:USTF0",1731142261754,0.19260148,76619.0,76618.0,0.31158081]
["bitfinex-derivatives","BTCF0:USTF0",1731142262358,0.19260148,76619.0,76618.0,0.41515195]
["bitfinex-derivatives","BTCF0:USTF0",1731142263460,0.19260148,76619.0,76618.0,0.31158081]
["bitfinex-derivatives","BTCF0:USTF0",1731142263663,0.19260148,76619.0,76618.0,0.31088047]
["bitfinex-derivatives","BTCF0:USTF0",1731142265562,0.13768563,76619.0,76618.0,0.31088047]
["bitfinex-derivatives","BTCF0:USTF0",1731142265766,0.23176563,76619.0,76618.0,0.31088047]
["bitfinex-derivatives","BTCF0:USTF0",1731142268765,0.13768563,76619.0,76618.0,0.31088047]
["bitfinex-derivatives","BTCF0:USTF0",1731142270861,0.13768563,76619.0,76618.0,0.22597828]
["bitfinex-derivatives","BTCF0:USTF0",1731142271061,0.32120844,76622.0,76618.0,0.26476092]
["bitfinex-derivatives","BTCF0:USTF0",1731142271263,0.071316,76626.0,76619.0,0.19229729]
["bitfinex-derivatives","BTCF0:USTF0",1731142271464,0.071316,76626.0,76625.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142271670,0.065216,76626.0,76625.0,0.26476092]
["bitfinex-derivatives","BTCF0:USTF0",1731142271879,0.09396118,76626.0,76625.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142272173,0.02875152,76626.0,76625.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142278768,0.159295,76627.0,76625.0,0.23848558]
["bitfinex-derivatives","BTCF0:USTF0",1731142278973,0.159295,76627.0,76626.0,0.08793526]
["bitfinex-derivatives","BTCF0:USTF0",1731142285974,0.065216,76626.0,76625.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142286176,0.3095416,76626.0,76625.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142286975,0.16618369,76626.0,76625.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142287977,0.10096769,76626.0,76624.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1731142288184,0.0934111,76625.0,76624.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731142288379,0.23864732,76625.0,76624.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731142291172,0.16618369,76625.0,76624.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731142291774,0.065216,76625.0,76624.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731142291970,0.12618888,76625.0,76624.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731142292174,0.26955989,76625.0,76624.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731142292383,0.30959663,76625.0,76624.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731142292580,0.16622562,76625.0,76624.0,0.28887392]
["bitfinex-derivatives","BTCF0:USTF0",1731142293987,0.065216,76625.0,76624.0,0.45616242]
["bitfinex-derivatives","BTCF0:USTF0",1731142294685,0.065216,76625.0,76624.0,0.45616235]
["bitfinex-derivatives","BTCF0:USTF0",1731142295185,0.065216,76625.0,76624.0,0.37807566]
["bitfinex-derivatives","BTCF0:USTF0",1731142295386,0.065216,76625.0,76624.0,0.45605059]
["bitfinex-derivatives","BTCF0:USTF0",1731142295689,0.065216,76625.0,76624.0,0.37807566]
["bitfinex-derivatives","BTCF0:USTF0",1731142297186,0.065216,76625.0,76624.0,0.45606462]
["bitfinex-derivatives","BTCF0:USTF0",1731142297576,0.065216,76625.0,76624.0,0.37807566]
["bitfinex-derivatives","BTCF0:USTF0",1731142297981,0.065216,76625.0,76624.0,0.45607453]
["bitfinex-derivatives","BTCF0:USTF0",1731142298176,0.065216,76625.0,76624.0,0.45632961]
["bitfinex-derivatives","BTCF0:USTF0",1731142298582,0.065216,76625.0,76624.0,0.37833074]
["bitfinex-derivatives","BTCF0:USTF0",1731142300393,0.065216,76625.0,76624.0,0.12195682]
["bitfinex-derivatives","BTCF0:USTF0",1731142300988,0.065216,76625.0,76624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731142300989,0.13226371,76625.0,76624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731142301192,0.16420589,76625.0,76624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731142302993,0.21098922,76625.0,76624.0,0.01936897]
["bitfinex-derivatives","BTCF0:USTF0",1731142303288,0.16420589,76625.0,76624.0,0.01936897]
["bitfinex-derivatives","BTCF0:USTF0",1731142307191,0.065217,76624.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142307393,0.16420689,76624.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142308898,0.16433876,76624.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142309096,0.065217,76624.0,76623.0,0.20199445]
["bitfinex-derivatives","BTCF0:USTF0",1731142312004,0.01952946,76624.0,76623.0,0.20199445]
["bitfinex-derivatives","BTCF0:USTF0",1731142312294,0.065217,76624.0,76623.0,0.20199445]
["bitfinex-derivatives","BTCF0:USTF0",1731142313693,0.065217,76624.0,76623.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1731142321905,0.065217,76624.0,76623.0,0.20252792]
["bitfinex-derivatives","BTCF0:USTF0",1731142324102,0.09209406,76624.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142324411,0.16407394,76624.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142325298,0.16407394,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142326498,0.16417483,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142331107,0.065217,76624.0,76623.0,0.09295803]
["bitfinex-derivatives","BTCF0:USTF0",1731142331405,0.065217,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142332123,0.065217,76624.0,76623.0,0.09295811]
["bitfinex-derivatives","BTCF0:USTF0",1731142332804,0.065217,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142336807,0.489637,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142338617,0.098117,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142338812,0.17058063,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142339133,0.489637,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142340711,0.56210063,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142341703,0.92290063,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142341920,0.87093338,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142342307,0.94339701,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142342603,0.87093338,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142343205,0.94339701,76624.0,76623.0,0.00366022]
["bitfinex-derivatives","BTCF0:USTF0",1731142343617,1.08896641,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142343811,1.06847003,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142344916,1.02168024,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142346518,1.0684724,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142346719,0.92290063,76624.0,76623.0,0.09052966]
["bitfinex-derivatives","BTCF0:USTF0",1731142347323,0.92290063,76624.0,76623.0,0.15553741]
["bitfinex-derivatives","BTCF0:USTF0",1731142347825,0.92290063,76624.0,76623.0,0.09052966]
["bitfinex-derivatives","BTCF0:USTF0",1731142348317,0.92290063,76624.0,76623.0,0.15553073]
["bitfinex-derivatives","BTCF0:USTF0",1731142348914,0.92290063,76624.0,76623.0,0.09052966]
["bitfinex-derivatives","BTCF0:USTF0",1731142348915,0.850437,76624.0,76623.0,0.09052966]
["bitfinex-derivatives","BTCF0:USTF0",1731142350015,0.458917,76624.0,76623.0,0.09052966]
["bitfinex-derivatives","BTCF0:USTF0",1731142350315,0.426017,76624.0,76623.0,0.09052966]
["bitfinex-derivatives","BTCF0:USTF0",1731142350616,0.518497,76624.0,76623.0,0.09052966]
["bitfinex-derivatives","BTCF0:USTF0",1731142351909,0.518497,76624.0,76623.0,0.16859237]
["bitfinex-derivatives","BTCF0:USTF0",1731142352322,0.98248063,76624.0,76623.0,0.16859237]
["bitfinex-derivatives","BTCF0:USTF0",1731142352821,0.98248063,76624.0,76623.0,0.09052966]
["bitfinex-derivatives","BTCF0:USTF0",1731142353713,0.98248063,76624.0,76623.0,0.03973435]
["bitfinex-derivatives","BTCF0:USTF0",1731142355125,0.98248063,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142355712,1.28248063,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142355917,1.28248063,76624.0,76623.0,0.03973329]
["bitfinex-derivatives","BTCF0:USTF0",1731142356417,1.28248063,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142356726,1.4777681,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142356917,1.4777681,76624.0,76623.0,0.03973329]
["bitfinex-derivatives","BTCF0:USTF0",1731142357325,1.1777681,76624.0,76623.0,0.03973329]
["bitfinex-derivatives","BTCF0:USTF0",1731142359222,1.19763811,76624.0,76623.0,0.03973329]
["bitfinex-derivatives","BTCF0:USTF0",1731142359427,1.19763811,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142360933,0.53836701,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142361318,0.61083064,76624.0,76623.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1731142361821,0.065228,76613.0,76599.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731142362024,0.68911039,76612.0,76603.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142362223,0.2374125,76611.0,76603.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142362538,0.09813876,76610.0,76603.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142362722,0.24151462,76609.0,76603.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142363825,0.09813876,76609.0,76603.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142364629,0.16336876,76609.0,76603.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142364828,0.25584876,76609.0,76607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731142365032,0.065231,76608.0,76607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731142365235,0.16336976,76608.0,76607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731142368538,0.1233235,76608.0,76607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731142368734,0.07284473,76609.0,76607.0,0.23005691]
["bitfinex-derivatives","BTCF0:USTF0",1731142368929,0.07284473,76609.0,76608.0,0.19825691]
["bitfinex-derivatives","BTCF0:USTF0",1731142370339,0.065231,76608.0,76607.0,0.12291161]
["bitfinex-derivatives","BTCF0:USTF0",1731142370535,0.065231,76608.0,76607.0,0.31995051]
["bitfinex-derivatives","BTCF0:USTF0",1731142370941,0.065231,76608.0,76607.0,0.44434447]
["bitfinex-derivatives","BTCF0:USTF0",1731142371126,0.065231,76608.0,76607.0,0.35323286]
["bitfinex-derivatives","BTCF0:USTF0",1731142372032,0.01953378,76608.0,76607.0,0.49485777]
["bitfinex-derivatives","BTCF0:USTF0",1731142372239,0.07284473,76609.0,76607.0,0.49485777]
["bitfinex-derivatives","BTCF0:USTF0",1731142372451,0.13807473,76609.0,76608.0,0.46305777]
["bitfinex-derivatives","BTCF0:USTF0",1731142373426,0.13807473,76609.0,76608.0,0.32143286]
["bitfinex-derivatives","BTCF0:USTF0",1731142375442,0.15763,76609.0,76608.0,0.32143286]
["bitfinex-derivatives","BTCF0:USTF0",1731142375845,0.518428,76612.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731142376144,0.157628,76612.0,76611.0,0.45912449]
["bitfinex-derivatives","BTCF0:USTF0",1731142376344,0.157628,76612.0,76611.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1731142376545,0.157628,76612.0,76611.0,0.38666086]
["bitfinex-derivatives","BTCF0:USTF0",1731142376747,0.25686637,76612.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731142378347,0.21682323,76612.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731142378542,0.25686617,76612.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731142378937,0.21682323,76612.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731142379840,0.12442323,76612.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731142380038,0.12442323,76612.0,76611.0,0.13769163]
["bitfinex-derivatives","BTCF0:USTF0",1731142380232,0.12442323,76612.0,76611.0,0.52929163]
["bitfinex-derivatives","BTCF0:USTF0",1731142380233,0.00929523,76612.0,76611.0,0.52929163]
["bitfinex-derivatives","BTCF0:USTF0",1731142380453,0.0061,76614.0,76613.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731142380661,0.0061,76614.0,76613.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731142380948,0.0061,76616.0,76613.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731142381149,0.0061,76621.0,76615.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142381452,0.065218,76623.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731142381645,0.1052581,76623.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731142383750,0.065218,76623.0,76622.0,0.1547044]
["bitfinex-derivatives","BTCF0:USTF0",1731142390759,0.065218,76623.0,76622.0,0.0894854]
["bitfinex-derivatives","BTCF0:USTF0",1731142391853,0.16422603,76623.0,76619.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731142392046,0.07246363,76620.0,76619.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731142392250,0.17147166,76620.0,76619.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731142392853,0.23669266,76620.0,76619.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731142393747,0.16423086,76620.0,76619.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731142394059,0.09900986,76620.0,76619.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731142397355,0.05896979,76620.0,76619.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731142397557,0.05896979,76623.0,76619.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731142397755,0.09900826,76622.0,76621.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731142397948,0.15197574,76625.0,76624.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731142398150,0.19149109,76625.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142398350,0.065227,76613.0,76612.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1731142398653,0.13237581,76613.0,76612.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731142398963,0.07246363,76613.0,76612.0,0.26129459]
["bitfinex-derivatives","BTCF0:USTF0",1731142399657,0.13769063,76613.0,76612.0,0.26129459]
["bitfinex-derivatives","BTCF0:USTF0",1731142399962,0.13769063,76613.0,76612.0,0.15485173]
["bitfinex-derivatives","BTCF0:USTF0",1731142400360,0.13769063,76613.0,76612.0,0.08962473]
["bitfinex-derivatives","BTCF0:USTF0",1731142403766,0.13769063,76613.0,76612.0,0.19605075]
["bitfinex-derivatives","BTCF0:USTF0",1731142404070,0.13769063,76613.0,76612.0,0.08962473]
["bitfinex-derivatives","BTCF0:USTF0",1731142404264,0.13769063,76613.0,76612.0,0.19616866]
["bitfinex-derivatives","BTCF0:USTF0",1731142404456,0.13769063,76613.0,76612.0,0.08962473]
["bitfinex-derivatives","BTCF0:USTF0",1731142404758,0.13769063,76613.0,76612.0,0.19617385]
["bitfinex-derivatives","BTCF0:USTF0",1731142406267,0.065227,76613.0,76612.0,0.26863748]
["bitfinex-derivatives","BTCF0:USTF0",1731142406457,0.065227,76613.0,76612.0,0.33386548]
["bitfinex-derivatives","BTCF0:USTF0",1731142406854,0.14330961,76615.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731142406855,0.065226,76615.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731142407060,0.065226,76615.0,76614.0,0.38499471]
["bitfinex-derivatives","BTCF0:USTF0",1731142407464,0.065226,76615.0,76614.0,0.52571028]
["bitfinex-derivatives","BTCF0:USTF0",1731142409071,0.09276,76618.0,76617.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142409375,0.157982,76618.0,76617.0,0.39223334]
["bitfinex-derivatives","BTCF0:USTF0",1731142409874,0.065222,76618.0,76617.0,0.31976971]
["bitfinex-derivatives","BTCF0:USTF0",1731142410365,0.13768563,76618.0,76617.0,0.31976971]
["bitfinex-derivatives","BTCF0:USTF0",1731142412975,0.065222,76618.0,76617.0,0.31976971]
["bitfinex-derivatives","BTCF0:USTF0",1731142413271,0.0061,76622.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731142413482,0.459518,76624.0,76621.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142413683,0.458718,76624.0,76623.0,0.09103502]
["bitfinex-derivatives","BTCF0:USTF0",1731142413871,0.55925554,76624.0,76621.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142414075,0.10053754,76623.0,76621.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142414269,0.10053754,76622.0,76621.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142414481,0.10053754,76623.0,76621.0,0.07246363]
["bitfinex-derivatives","BTCF0:USTF0",1731142415271,0.10053754,76623.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142415672,0.112852,76621.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142415877,0.21338954,76621.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142416080,0.065223,76617.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142416283,0.065226,76615.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142416581,0.10053754,76614.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142416879,0.10053754,76613.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142417279,0.16576454,76613.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142421077,0.27861654,76613.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142421872,0.1323857,76613.0,76612.0,0.4210744]
["bitfinex-derivatives","BTCF0:USTF0",1731142422083,0.178079,76613.0,76612.0,0.10404443]
["bitfinex-derivatives","BTCF0:USTF0",1731142422385,0.178079,76613.0,76612.0,0.42107517]
["bitfinex-derivatives","BTCF0:USTF0",1731142422588,0.178079,76613.0,76612.0,0.19433489]
["bitfinex-derivatives","BTCF0:USTF0",1731142425887,0.538879,76613.0,76612.0,0.19433489]
["bitfinex-derivatives","BTCF0:USTF0",1731142426996,0.473652,76613.0,76612.0,0.19423444]
["bitfinex-derivatives","BTCF0:USTF0",1731142427179,0.538879,76613.0,76612.0,0.19423444]
["bitfinex-derivatives","BTCF0:USTF0",1731142427987,0.538879,76613.0,76612.0,0.08861215]
["bitfinex-derivatives","BTCF0:USTF0",1731142428588,0.538879,76613.0,76612.0,0.16661724]
["bitfinex-derivatives","BTCF0:USTF0",1731142428891,0.538879,76613.0,76612.0,0.08861215]
["bitfinex-derivatives","BTCF0:USTF0",1731142429683,0.538879,76613.0,76612.0,0.16661124]
["bitfinex-derivatives","BTCF0:USTF0",1731142430386,0.538879,76613.0,76612.0,0.08861215]
["bitfinex-derivatives","BTCF0:USTF0",1731142430586,0.538879,76613.0,76612.0,0.16660642]
["bitfinex-derivatives","BTCF0:USTF0",1731142431093,0.538879,76613.0,76612.0,0.08861215]
["bitfinex-derivatives","BTCF0:USTF0",1731142431888,0.538879,76613.0,76612.0,0.08862363]
["bitfinex-derivatives","BTCF0:USTF0",1731142433492,0.538879,76613.0,76612.0,0.1666027]
["bitfinex-derivatives","BTCF0:USTF0",1731142434081,0.426027,76613.0,76612.0,0.1666027]
["bitfinex-derivatives","BTCF0:USTF0",1731142434290,0.065227,76613.0,76612.0,0.25942147]
["bitfinex-derivatives","BTCF0:USTF0",1731142434493,0.06597043,76615.0,76612.0,0.25942147]
["bitfinex-derivatives","BTCF0:USTF0",1731142434692,0.157746,76614.0,76613.0,0.19419347]
["bitfinex-derivatives","BTCF0:USTF0",1731142436991,0.25959264,76614.0,76602.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731142437291,0.2138644,76613.0,76601.0,0.35788389]
["bitfinex-derivatives","BTCF0:USTF0",1731142437485,0.1486374,76612.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142437683,0.10184664,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142438191,0.06180293,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142438892,0.10184664,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142440183,0.16707464,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142443891,0.065228,76611.0,76610.0,0.426029]
["bitfinex-derivatives","BTCF0:USTF0",1731142450591,0.065228,76611.0,76610.0,0.47800315]
["bitfinex-derivatives","BTCF0:USTF0",1731142450787,0.065228,76611.0,76610.0,0.426029]
["bitfinex-derivatives","BTCF0:USTF0",1731142452012,0.065228,76611.0,76606.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731142452013,0.16522493,76611.0,76606.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731142452203,0.065228,76611.0,76606.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731142452601,0.065228,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142453193,0.16285776,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142454202,0.20964764,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142454392,0.16285776,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142454789,0.16297393,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142455300,0.13721761,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142455489,0.065228,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142455695,0.20978293,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142456201,0.24148293,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142456997,0.16891761,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142457197,0.096928,76611.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731142458901,0.0317,76611.0,76600.0,0.1724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142459096,0.1377054,76607.0,76606.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731142462306,0.0325,76610.0,76606.0,0.53147754]
["bitfinex-derivatives","BTCF0:USTF0",1731142462510,0.097729,76610.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731142462707,0.097729,76610.0,76609.0,0.32362478]
["bitfinex-derivatives","BTCF0:USTF0",1731142463207,0.097729,76610.0,76609.0,0.42772634]
["bitfinex-derivatives","BTCF0:USTF0",1731142463805,0.097729,76610.0,76609.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1731142464909,0.065229,76610.0,76609.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1731142465403,0.065229,76610.0,76609.0,0.49298223]
["bitfinex-derivatives","BTCF0:USTF0",1731142465912,0.065229,76610.0,76609.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1731142467409,0.16409094,76610.0,76605.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142467706,0.065229,76610.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731142467904,0.16405405,76610.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731142470800,0.16346621,76610.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731142474200,0.16355736,76610.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731142474417,0.065229,76610.0,76609.0,0.2627235]
["bitfinex-derivatives","BTCF0:USTF0",1731142475211,0.065229,76610.0,76609.0,0.1974935]
["bitfinex-derivatives","BTCF0:USTF0",1731142475513,0.065229,76610.0,76609.0,0.19750984]
["bitfinex-derivatives","BTCF0:USTF0",1731142480911,0.1377024,76610.0,76609.0,0.19750984]
["bitfinex-derivatives","BTCF0:USTF0",1731142482510,0.23563045,76610.0,76606.0,0.09111636]
["bitfinex-derivatives","BTCF0:USTF0",1731142482711,0.14472002,76609.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142482910,0.09792805,76608.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142483111,0.09792805,76607.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142483313,0.04679197,76609.0,76606.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731142483506,0.04679197,76609.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142483507,0.09734286,76608.0,76607.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731142485612,0.09734286,76608.0,76586.0,0.03002709]
["bitfinex-derivatives","BTCF0:USTF0",1731142485613,0.53061626,76608.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142485822,0.4985104,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142486014,0.64264535,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142489509,0.64264535,76601.0,76600.0,0.42438131]
["bitfinex-derivatives","BTCF0:USTF0",1731142489510,0.41364042,76601.0,76600.0,0.42438131]
["bitfinex-derivatives","BTCF0:USTF0",1731142489717,0.1377104,76601.0,76600.0,0.63322948]
["bitfinex-derivatives","BTCF0:USTF0",1731142489916,0.065237,76601.0,76600.0,0.48961931]
["bitfinex-derivatives","BTCF0:USTF0",1731142490118,0.065237,76601.0,76600.0,0.63314014]
["bitfinex-derivatives","BTCF0:USTF0",1731142492318,0.01953971,76601.0,76600.0,0.63314014]
["bitfinex-derivatives","BTCF0:USTF0",1731142492631,0.065237,76601.0,76600.0,0.48961931]
["bitfinex-derivatives","BTCF0:USTF0",1731142493825,0.065237,76601.0,76600.0,0.63172853]
["bitfinex-derivatives","BTCF0:USTF0",1731142494829,0.065237,76601.0,76600.0,0.62931822]
["bitfinex-derivatives","BTCF0:USTF0",1731142497224,0.065237,76601.0,76600.0,0.48735981]
["bitfinex-derivatives","BTCF0:USTF0",1731142497426,0.065237,76601.0,76600.0,0.165238]
["bitfinex-derivatives","BTCF0:USTF0",1731142497427,0.16340449,76601.0,76600.0,0.165238]
["bitfinex-derivatives","BTCF0:USTF0",1731142499824,0.16343422,76601.0,76600.0,0.165238]
["bitfinex-derivatives","BTCF0:USTF0",1731142502923,0.16343422,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142504236,0.16325213,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142504433,0.065237,76601.0,76600.0,0.29791244]
["bitfinex-derivatives","BTCF0:USTF0",1731142507938,0.065237,76601.0,76600.0,0.29787491]
["bitfinex-derivatives","BTCF0:USTF0",1731142508328,0.065237,76601.0,76600.0,0.2979401]
["bitfinex-derivatives","BTCF0:USTF0",1731142512447,0.21009202,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142512833,0.21008681,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142514441,0.21008681,76601.0,76600.0,0.165238]
["bitfinex-derivatives","BTCF0:USTF0",1731142515139,0.16328974,76601.0,76600.0,0.165238]
["bitfinex-derivatives","BTCF0:USTF0",1731142518535,0.16328974,76601.0,76600.0,0.2377114]
["bitfinex-derivatives","BTCF0:USTF0",1731142519435,0.16328974,76601.0,76600.0,0.43558441]
["bitfinex-derivatives","BTCF0:USTF0",1731142519436,0.065237,76601.0,76600.0,0.43558441]
["bitfinex-derivatives","BTCF0:USTF0",1731142520239,0.3608,76606.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731142520439,0.3608,76606.0,76605.0,0.30609201]
["bitfinex-derivatives","BTCF0:USTF0",1731142520639,0.3608,76606.0,76605.0,0.22801131]
["bitfinex-derivatives","BTCF0:USTF0",1731142520841,0.3608,76606.0,76605.0,0.33549934]
["bitfinex-derivatives","BTCF0:USTF0",1731142521037,0.1377054,76608.0,76607.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731142521343,0.1377054,76608.0,76607.0,0.15553691]
["bitfinex-derivatives","BTCF0:USTF0",1731142522443,0.1377054,76608.0,76607.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731142523147,0.1377054,76608.0,76607.0,0.1553379]
["bitfinex-derivatives","BTCF0:USTF0",1731142524043,0.065232,76608.0,76607.0,0.1553379]
["bitfinex-derivatives","BTCF0:USTF0",1731142525541,0.065232,76608.0,76607.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731142527145,0.065233,76605.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142527445,0.1377064,76605.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142528542,0.1377064,76605.0,76604.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1731142528742,0.065237,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142528945,0.1377104,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142529954,0.065237,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142531949,0.1377104,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731142535048,0.23603215,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142538458,0.16355875,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142539656,0.23603215,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142541944,0.065237,76601.0,76600.0,0.38315197]
["bitfinex-derivatives","BTCF0:USTF0",1731142542254,0.1377104,76601.0,76600.0,0.38315197]
["bitfinex-derivatives","BTCF0:USTF0",1731142543553,0.1377104,76601.0,76600.0,0.52423069]
["bitfinex-derivatives","BTCF0:USTF0",1731142543756,0.1377104,76601.0,76600.0,0.48722549]
["bitfinex-derivatives","BTCF0:USTF0",1731142543953,0.1377104,76601.0,76600.0,0.38315197]
["bitfinex-derivatives","BTCF0:USTF0",1731142544959,0.1377104,76601.0,76600.0,0.48722549]
["bitfinex-derivatives","BTCF0:USTF0",1731142546251,0.1377104,76601.0,76600.0,0.38315197]
["bitfinex-derivatives","BTCF0:USTF0",1731142546852,0.065237,76601.0,76600.0,0.38315197]
["bitfinex-derivatives","BTCF0:USTF0",1731142547056,0.065237,76601.0,76600.0,0.55246349]
["bitfinex-derivatives","BTCF0:USTF0",1731142547255,0.065237,76601.0,76600.0,0.45617838]
["bitfinex-derivatives","BTCF0:USTF0",1731142547455,0.065237,76601.0,76600.0,0.52865178]
["bitfinex-derivatives","BTCF0:USTF0",1731142548662,0.0924,76607.0,76600.0,0.46341378]
["bitfinex-derivatives","BTCF0:USTF0",1731142548859,0.065234,76605.0,76604.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142549066,0.065234,76605.0,76604.0,0.46795053]
["bitfinex-derivatives","BTCF0:USTF0",1731142549654,0.065234,76605.0,76604.0,0.46015425]
["bitfinex-derivatives","BTCF0:USTF0",1731142549955,0.065234,76605.0,76604.0,0.34333383]
["bitfinex-derivatives","BTCF0:USTF0",1731142551868,0.065234,76605.0,76604.0,0.33553758]
["bitfinex-derivatives","BTCF0:USTF0",1731142552761,0.065234,76605.0,76604.0,0.33343105]
["bitfinex-derivatives","BTCF0:USTF0",1731142554069,0.06523,76609.0,76608.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731142554258,0.06523,76609.0,76608.0,0.33342705]
["bitfinex-derivatives","BTCF0:USTF0",1731142554455,0.06523,76609.0,76608.0,0.26095365]
["bitfinex-derivatives","BTCF0:USTF0",1731142556276,0.0061,76613.0,76612.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731142556472,0.065226,76614.0,76613.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731142556772,0.3608,76615.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731142556965,0.50619656,76615.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731142557473,0.50619656,76615.0,76608.0,0.06660269]
["bitfinex-derivatives","BTCF0:USTF0",1731142557474,0.50619645,76615.0,76608.0,0.06660269]
["bitfinex-derivatives","BTCF0:USTF0",1731142557771,0.14539645,76614.0,76613.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731142558169,0.14539645,76614.0,76613.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731142558170,0.09860765,76614.0,76613.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731142559064,0.05856552,76614.0,76613.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731142561676,0.09860765,76614.0,76613.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731142563171,0.09860765,76614.0,76611.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142563371,0.09860765,76613.0,76611.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142563574,0.1192622,76615.0,76611.0,0.1377014]
["bitfinex-derivatives","BTCF0:USTF0",1731142563575,0.09860765,76612.0,76611.0,0.1377014]
["bitfinex-derivatives","BTCF0:USTF0",1731142564974,0.0724734,76615.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731142565165,0.0724734,76615.0,76614.0,0.10419989]
["bitfinex-derivatives","BTCF0:USTF0",1731142565368,0.0724734,76615.0,76614.0,0.10419901]
["bitfinex-derivatives","BTCF0:USTF0",1731142565581,0.0724734,76615.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731142565782,0.1376984,76615.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731142566166,0.1376984,76615.0,76614.0,0.10420331]
["bitfinex-derivatives","BTCF0:USTF0",1731142566767,0.1376984,76615.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731142566768,0.065225,76615.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731142567477,0.065225,76615.0,76614.0,0.10420349]
["bitfinex-derivatives","BTCF0:USTF0",1731142568273,0.065225,76615.0,76614.0,0.10420375]
["bitfinex-derivatives","BTCF0:USTF0",1731142569882,0.065225,76615.0,76614.0,0.03897775]
["bitfinex-derivatives","BTCF0:USTF0",1731142570080,0.128325,76615.0,76614.0,0.03897775]
["bitfinex-derivatives","BTCF0:USTF0",1731142571874,0.16028493,76615.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731142572072,0.06523,76609.0,76608.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731142572275,0.16241493,76609.0,76608.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731142573877,0.16241493,76609.0,76600.0,0.42262512]
["bitfinex-derivatives","BTCF0:USTF0",1731142573878,0.065236,76602.0,76600.0,0.06182512]
["bitfinex-derivatives","BTCF0:USTF0",1731142574084,0.59295837,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142574284,0.66985449,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142579882,0.5258734,76601.0,76600.0,0.15278863]
["bitfinex-derivatives","BTCF0:USTF0",1731142580086,0.48017351,76601.0,76600.0,0.15278863]
["bitfinex-derivatives","BTCF0:USTF0",1731142582588,0.54541051,76601.0,76600.0,0.15278863]
["bitfinex-derivatives","BTCF0:USTF0",1731142584183,0.54541051,76601.0,76600.0,0.23078705]
["bitfinex-derivatives","BTCF0:USTF0",1731142584381,0.54541051,76601.0,76600.0,0.23054055]
["bitfinex-derivatives","BTCF0:USTF0",1731142585186,0.54541051,76601.0,76600.0,0.15254213]
["bitfinex-derivatives","BTCF0:USTF0",1731142586882,0.54541051,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142587081,0.64261657,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142589187,0.70932452,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142589799,0.64261657,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142591392,0.60256672,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142591698,0.64261704,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142592094,0.60256672,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142592393,0.64261675,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142594301,0.60256672,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142594507,0.64261663,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142594794,0.60256672,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142595197,0.50623803,76601.0,76600.0,0.26152171]
["bitfinex-derivatives","BTCF0:USTF0",1731142598599,0.50623803,76601.0,76600.0,0.26115353]
["bitfinex-derivatives","BTCF0:USTF0",1731142599193,0.1678104,76601.0,76600.0,0.26115353]
["bitfinex-derivatives","BTCF0:USTF0",1731142599393,0.5286104,76601.0,76600.0,0.26115353]
["bitfinex-derivatives","BTCF0:USTF0",1731142602195,0.5286104,76601.0,76600.0,0.15215216]
["bitfinex-derivatives","BTCF0:USTF0",1731142603606,0.5286104,76601.0,76600.0,0.15239625]
["bitfinex-derivatives","BTCF0:USTF0",1731142606307,0.5286104,76601.0,76600.0,0.23057178]
["bitfinex-derivatives","BTCF0:USTF0",1731142606704,0.5286104,76601.0,76600.0,0.15239625]
["bitfinex-derivatives","BTCF0:USTF0",1731142607203,0.5286104,76601.0,76600.0,0.23056143]
["bitfinex-derivatives","BTCF0:USTF0",1731142608413,0.5286104,76601.0,76600.0,0.230617]
["bitfinex-derivatives","BTCF0:USTF0",1731142608714,0.5286104,76601.0,76600.0,0.15245182]
["bitfinex-derivatives","BTCF0:USTF0",1731142610211,0.67262426,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142610711,0.81615023,76601.0,76600.0,0.06070512]
["bitfinex-derivatives","BTCF0:USTF0",1731142610908,0.67262426,76601.0,76600.0,0.03852808]
["bitfinex-derivatives","BTCF0:USTF0",1731142616011,0.74509766,76601.0,76600.0,0.03852808]
["bitfinex-derivatives","BTCF0:USTF0",1731142616220,0.74509766,76601.0,76600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731142617130,0.6010838,76601.0,76600.0,0.20238163]
["bitfinex-derivatives","BTCF0:USTF0",1731142618716,0.4985104,76601.0,76600.0,0.20238163]
["bitfinex-derivatives","BTCF0:USTF0",1731142618913,0.5709838,76601.0,76600.0,0.20238163]
["bitfinex-derivatives","BTCF0:USTF0",1731142621020,0.5057468,76601.0,76600.0,0.20238163]
["bitfinex-derivatives","BTCF0:USTF0",1731142621408,0.52655849,76601.0,76600.0,0.20238163]
["bitfinex-derivatives","BTCF0:USTF0",1731142621615,0.59179549,76601.0,76600.0,0.20238163]
["bitfinex-derivatives","BTCF0:USTF0",1731142625218,0.59179549,76601.0,76597.0,0.09094707]
["bitfinex-derivatives","BTCF0:USTF0",1731142625219,0.065239,76598.0,76597.0,0.09094707]
["bitfinex-derivatives","BTCF0:USTF0",1731142625519,0.30740635,76598.0,76597.0,0.09094707]
["bitfinex-derivatives","BTCF0:USTF0",1731142625722,0.16245955,76598.0,76597.0,0.09094707]
["bitfinex-derivatives","BTCF0:USTF0",1731142626022,0.23493295,76598.0,76597.0,0.09094707]
["bitfinex-derivatives","BTCF0:USTF0",1731142626218,0.33065295,76598.0,76597.0,0.09094707]
["bitfinex-derivatives","BTCF0:USTF0",1731142626617,0.37745786,76598.0,76597.0,0.09094707]
["bitfinex-derivatives","BTCF0:USTF0",1731142628615,0.37745786,76598.0,76581.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1731142628616,0.065252,76583.0,76581.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1731142628817,0.09045982,76583.0,76582.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731142629018,0.16247255,76583.0,76582.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731142629918,0.23494595,76583.0,76582.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731142632329,0.02672045,76583.0,76582.0,0.50232418]
["bitfinex-derivatives","BTCF0:USTF0",1731142632723,0.09197245,76583.0,76582.0,0.50232418]
["bitfinex-derivatives","BTCF0:USTF0",1731142634432,0.09197245,76583.0,76582.0,0.56757718]
["bitfinex-derivatives","BTCF0:USTF0",1731142634735,0.42605,76587.0,76586.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731142634931,0.42605,76587.0,76586.0,0.72632551]
["bitfinex-derivatives","BTCF0:USTF0",1731142635125,0.42605,76587.0,76586.0,0.65385211]
["bitfinex-derivatives","BTCF0:USTF0",1731142635434,0.42605,76587.0,76586.0,0.60914758]
["bitfinex-derivatives","BTCF0:USTF0",1731142635623,0.42605,76587.0,76586.0,0.60498862]
["bitfinex-derivatives","BTCF0:USTF0",1731142637933,0.42605,76587.0,76586.0,0.72217942]
["bitfinex-derivatives","BTCF0:USTF0",1731142638135,0.42605,76587.0,76586.0,0.60498862]
["bitfinex-derivatives","BTCF0:USTF0",1731142639028,0.06525,76587.0,76586.0,0.60498862]
["bitfinex-derivatives","BTCF0:USTF0",1731142639635,0.0724734,76588.0,76586.0,0.46726522]
["bitfinex-derivatives","BTCF0:USTF0",1731142639828,0.1377214,76588.0,76587.0,0.26405978]
["bitfinex-derivatives","BTCF0:USTF0",1731142640235,0.1377214,76588.0,76587.0,0.15594893]
["bitfinex-derivatives","BTCF0:USTF0",1731142640833,0.1377214,76588.0,76587.0,0.09069993]
["bitfinex-derivatives","BTCF0:USTF0",1731142643734,0.1377214,76588.0,76587.0,0.19854824]
["bitfinex-derivatives","BTCF0:USTF0",1731142643942,0.065248,76588.0,76587.0,0.19854824]
["bitfinex-derivatives","BTCF0:USTF0",1731142645344,0.065248,76588.0,76587.0,0.19830891]
["bitfinex-derivatives","BTCF0:USTF0",1731142647746,0.065248,76588.0,76587.0,0.10783794]
["bitfinex-derivatives","BTCF0:USTF0",1731142648144,0.065248,76588.0,76582.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731142648145,0.0979779,76588.0,76582.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731142648348,0.1377254,76583.0,76582.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731142648646,0.2357033,76583.0,76582.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731142653451,0.2357033,76583.0,76582.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731142654155,0.23561211,76583.0,76582.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731142654348,0.0985456,76583.0,76582.0,0.35495025]
["bitfinex-derivatives","BTCF0:USTF0",1731142654541,0.05283568,76583.0,76582.0,0.35495025]
["bitfinex-derivatives","BTCF0:USTF0",1731142654753,0.11808768,76583.0,76582.0,0.32405025]
["bitfinex-derivatives","BTCF0:USTF0",1731142656351,0.1377254,76583.0,76582.0,0.32405025]
["bitfinex-derivatives","BTCF0:USTF0",1731142657257,0.0724734,76583.0,76582.0,0.32405025]
["bitfinex-derivatives","BTCF0:USTF0",1731142657757,0.1377254,76583.0,76582.0,0.32405025]
["bitfinex-derivatives","BTCF0:USTF0",1731142658953,0.1377254,76583.0,76582.0,0.41525668]
["bitfinex-derivatives","BTCF0:USTF0",1731142659267,0.1377254,76583.0,76582.0,0.41525412]
["bitfinex-derivatives","BTCF0:USTF0",1731142660362,0.1377254,76583.0,76582.0,0.32405025]
["bitfinex-derivatives","BTCF0:USTF0",1731142660769,0.1377254,76583.0,76582.0,0.32088651]
["bitfinex-derivatives","BTCF0:USTF0",1731142661066,0.1377254,76583.0,76582.0,0.32087605]
["bitfinex-derivatives","BTCF0:USTF0",1731142661267,0.1377254,76583.0,76582.0,0.19670009]
["bitfinex-derivatives","BTCF0:USTF0",1731142661467,0.1377254,76583.0,76582.0,0.41208411]
["bitfinex-derivatives","BTCF0:USTF0",1731142661673,0.1377254,76583.0,76582.0,0.4773372]
["bitfinex-derivatives","BTCF0:USTF0",1731142662569,0.23666536,76583.0,76582.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731142662759,0.16419196,76583.0,76582.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731142663971,0.09893996,76583.0,76582.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731142664158,0.09893996,76583.0,76580.0,0.09807066]
["bitfinex-derivatives","BTCF0:USTF0",1731142664359,0.09893996,76582.0,76581.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731142665577,0.09872394,76582.0,76581.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731142666961,0.05866792,76582.0,76581.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731142669465,0.06525,76586.0,76585.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731142669666,0.06525,76586.0,76585.0,0.26194361]
["bitfinex-derivatives","BTCF0:USTF0",1731142669971,0.06525,76586.0,76585.0,0.38615074]
["bitfinex-derivatives","BTCF0:USTF0",1731142673876,0.06525,76586.0,76585.0,0.26194361]
["bitfinex-derivatives","BTCF0:USTF0",1731142675276,0.06525,76586.0,76585.0,0.26201135]
["bitfinex-derivatives","BTCF0:USTF0",1731142677579,0.09207793,76586.0,76585.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731142677776,0.1640877,76586.0,76585.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731142680278,0.09887576,76586.0,76585.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731142683473,0.09887576,76586.0,76585.0,0.03912067]
["bitfinex-derivatives","BTCF0:USTF0",1731142684381,0.0785734,76588.0,76585.0,0.21396981]
["bitfinex-derivatives","BTCF0:USTF0",1731142684685,0.05283739,76590.0,76589.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731142684889,0.05283739,76590.0,76589.0,0.2619891]
["bitfinex-derivatives","BTCF0:USTF0",1731142686087,0.12531079,76590.0,76589.0,0.2619891]
["bitfinex-derivatives","BTCF0:USTF0",1731142688482,0.12531079,76590.0,76589.0,0.26092342]
["bitfinex-derivatives","BTCF0:USTF0",1731142690993,0.05283739,76590.0,76589.0,0.26092342]
["bitfinex-derivatives","BTCF0:USTF0",1731142691593,0.3669,76592.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142691795,0.3608,76592.0,76591.0,0.26092142]
["bitfinex-derivatives","BTCF0:USTF0",1731142692597,0.426045,76592.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142692785,0.3608,76592.0,76591.0,0.1377184]
["bitfinex-derivatives","BTCF0:USTF0",1731142692991,0.0061,76596.0,76595.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731142693289,0.3608,76599.0,76598.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731142694291,0.0061,76601.0,76600.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731142694492,0.065236,76602.0,76600.0,0.1173092]
["bitfinex-derivatives","BTCF0:USTF0",1731142695194,0.0724734,76604.0,76600.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731142695391,0.065237,76601.0,76600.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731142696799,0.0724734,76604.0,76598.0,0.1245446]
["bitfinex-derivatives","BTCF0:USTF0",1731142696994,0.1377074,76604.0,76603.0,0.03903837]
["bitfinex-derivatives","BTCF0:USTF0",1731142697494,0.1377074,76604.0,76603.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731142699492,0.23896049,76604.0,76595.0,0.42758839]
["bitfinex-derivatives","BTCF0:USTF0",1731142699687,0.14804886,76603.0,76595.0,0.42638839]
["bitfinex-derivatives","BTCF0:USTF0",1731142699895,0.10125309,76602.0,76601.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731142701296,0.10125309,76602.0,76601.0,0.03814504]
["bitfinex-derivatives","BTCF0:USTF0",1731142701504,0.14804886,76602.0,76601.0,0.03814504]
["bitfinex-derivatives","BTCF0:USTF0",1731142702899,0.21328486,76602.0,76601.0,0.03814504]
["bitfinex-derivatives","BTCF0:USTF0",1731142703301,0.28575826,76602.0,76601.0,0.03814504]
["bitfinex-derivatives","BTCF0:USTF0",1731142707617,0.1377094,76602.0,76601.0,0.07718341]
["bitfinex-derivatives","BTCF0:USTF0",1731142708009,0.1377094,76602.0,76601.0,0.03903837]
["bitfinex-derivatives","BTCF0:USTF0",1731142708615,0.065237,76601.0,76600.0,0.03903837]
["bitfinex-derivatives","BTCF0:USTF0",1731142708809,0.065237,76601.0,76598.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731142708810,0.065238,76600.0,76599.0,0.03903837]
["bitfinex-derivatives","BTCF0:USTF0",1731142709010,0.0724734,76602.0,76598.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731142709218,0.065239,76599.0,76598.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731142711706,0.065239,76599.0,76597.0,0.0520712]
["bitfinex-derivatives","BTCF0:USTF0",1731142711912,0.1377124,76598.0,76597.0,0.0520712]
["bitfinex-derivatives","BTCF0:USTF0",1731142712213,0.06524,76597.0,76596.0,0.0520712]
["bitfinex-derivatives","BTCF0:USTF0",1731142712418,0.06524,76597.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142712419,0.065241,76596.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142714711,0.065243,76594.0,76593.0,0.0520712]
["bitfinex-derivatives","BTCF0:USTF0",1731142716231,0.065245,76592.0,76591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731142716417,0.065245,76592.0,76591.0,0.09935047]
["bitfinex-derivatives","BTCF0:USTF0",1731142716614,0.065245,76592.0,76591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731142717824,0.065245,76592.0,76591.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1731142720141,0.065245,76592.0,76591.0,0.25221326]
["bitfinex-derivatives","BTCF0:USTF0",1731142721238,0.065245,76592.0,76591.0,0.25216172]
["bitfinex-derivatives","BTCF0:USTF0",1731142722138,0.065245,76592.0,76591.0,0.1870987]
["bitfinex-derivatives","BTCF0:USTF0",1731142722535,0.13724729,76592.0,76591.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1731142722752,0.16452401,76592.0,76591.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1731142729127,0.16452401,76592.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142729630,0.0785734,76598.0,76591.0,0.35216422]
["bitfinex-derivatives","BTCF0:USTF0",1731142729821,0.06524,76597.0,76592.0,0.19571922]
["bitfinex-derivatives","BTCF0:USTF0",1731142730025,0.06524,76597.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142730026,0.065244,76594.0,76593.0,0.19571922]
["bitfinex-derivatives","BTCF0:USTF0",1731142730222,0.065244,76594.0,76593.0,0.28691922]
["bitfinex-derivatives","BTCF0:USTF0",1731142730823,0.065244,76594.0,76593.0,0.2861926]
["bitfinex-derivatives","BTCF0:USTF0",1731142731332,0.065244,76594.0,76593.0,0.31810663]
["bitfinex-derivatives","BTCF0:USTF0",1731142732034,0.065243,76594.0,76593.0,0.31814798]
["bitfinex-derivatives","BTCF0:USTF0",1731142733836,0.065243,76594.0,76593.0,0.19501974]
["bitfinex-derivatives","BTCF0:USTF0",1731142736833,0.065243,76594.0,76593.0,0.40904906]
["bitfinex-derivatives","BTCF0:USTF0",1731142737736,0.065244,76593.0,76590.0,0.4996794]
["bitfinex-derivatives","BTCF0:USTF0",1731142738039,0.065245,76591.0,76590.0,0.4985194]
["bitfinex-derivatives","BTCF0:USTF0",1731142738230,0.16550447,76591.0,76590.0,0.4985194]
["bitfinex-derivatives","BTCF0:USTF0",1731142738629,0.16550447,76591.0,76590.0,0.1377194]
["bitfinex-derivatives","BTCF0:USTF0",1731142738830,0.23668603,76591.0,76590.0,0.4985194]
["bitfinex-derivatives","BTCF0:USTF0",1731142739035,0.26903424,76591.0,76590.0,0.4985194]
["bitfinex-derivatives","BTCF0:USTF0",1731142739234,0.30908426,76591.0,76590.0,0.4985194]
["bitfinex-derivatives","BTCF0:USTF0",1731142739740,0.16550447,76591.0,76590.0,0.4985194]
["bitfinex-derivatives","BTCF0:USTF0",1731142740639,0.16550447,76591.0,76590.0,0.4332734]
["bitfinex-derivatives","BTCF0:USTF0",1731142741133,0.16550447,76591.0,76590.0,0.4985194]
["bitfinex-derivatives","BTCF0:USTF0",1731142742138,0.16557459,76591.0,76590.0,0.4985194]
["bitfinex-derivatives","BTCF0:USTF0",1731142743233,0.16557459,76591.0,76590.0,0.4332734]
["bitfinex-derivatives","BTCF0:USTF0",1731142744544,0.065245,76591.0,76590.0,0.52229399]
["bitfinex-derivatives","BTCF0:USTF0",1731142744739,0.065245,76591.0,76590.0,0.62827156]
["bitfinex-derivatives","BTCF0:USTF0",1731142745040,0.065245,76591.0,76590.0,0.69365051]
["bitfinex-derivatives","BTCF0:USTF0",1731142745343,0.065245,76591.0,76590.0,0.62840451]
["bitfinex-derivatives","BTCF0:USTF0",1731142750134,0.06524,76597.0,76590.0,0.75174169]
["bitfinex-derivatives","BTCF0:USTF0",1731142750331,0.0061,76598.0,76593.0,0.09121687]
["bitfinex-derivatives","BTCF0:USTF0",1731142750332,0.065243,76594.0,76593.0,0.09121687]
["bitfinex-derivatives","BTCF0:USTF0",1731142750537,0.065243,76594.0,76593.0,0.28634798]
["bitfinex-derivatives","BTCF0:USTF0",1731142751238,0.065243,76594.0,76593.0,0.40932246]
["bitfinex-derivatives","BTCF0:USTF0",1731142751543,0.065243,76594.0,76593.0,0.19513111]
["bitfinex-derivatives","BTCF0:USTF0",1731142751743,0.065243,76594.0,76593.0,0.31811517]
["bitfinex-derivatives","BTCF0:USTF0",1731142752245,0.065243,76594.0,76593.0,0.19513111]
["bitfinex-derivatives","BTCF0:USTF0",1731142752630,0.02789899,76594.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142752831,0.0061,76598.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142752832,0.16558469,76593.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142753038,0.10034069,76592.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142753940,0.16558569,76592.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142756236,0.065246,76591.0,76589.0,0.06639704]
["bitfinex-derivatives","BTCF0:USTF0",1731142756437,0.10034069,76590.0,76589.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731142757337,0.17150998,76590.0,76589.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731142757642,0.10034069,76590.0,76589.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731142758846,0.17150998,76590.0,76589.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731142759146,0.16558669,76590.0,76589.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731142759751,0.16558669,76590.0,76589.0,0.38331791]
["bitfinex-derivatives","BTCF0:USTF0",1731142759752,0.065246,76590.0,76589.0,0.38331791]
["bitfinex-derivatives","BTCF0:USTF0",1731142760347,0.065246,76590.0,76589.0,0.45579131]
["bitfinex-derivatives","BTCF0:USTF0",1731142761645,0.0336,76597.0,76592.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142761846,0.0336,76597.0,76589.0,0.48181792]
["bitfinex-derivatives","BTCF0:USTF0",1731142761847,0.065243,76594.0,76593.0,0.2675211]
["bitfinex-derivatives","BTCF0:USTF0",1731142764145,0.065243,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142764350,0.065243,76594.0,76593.0,0.26754434]
["bitfinex-derivatives","BTCF0:USTF0",1731142767747,0.065243,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142767949,0.13315887,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142768253,0.16551183,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142769852,0.13315887,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142770059,0.09310834,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142770558,0.065243,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142771957,0.065246,76591.0,76590.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142775553,0.065246,76591.0,76590.0,0.26745348]
["bitfinex-derivatives","BTCF0:USTF0",1731142780558,0.065246,76591.0,76590.0,0.48185368]
["bitfinex-derivatives","BTCF0:USTF0",1731142781145,0.065246,76591.0,76590.0,0.39054251]
["bitfinex-derivatives","BTCF0:USTF0",1731142782255,0.065246,76591.0,76590.0,0.45578851]
["bitfinex-derivatives","BTCF0:USTF0",1731142787759,0.02607329,76591.0,76590.0,0.45578851]
["bitfinex-derivatives","BTCF0:USTF0",1731142787954,0.065244,76593.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142788155,0.065244,76593.0,76592.0,0.31806911]
["bitfinex-derivatives","BTCF0:USTF0",1731142789568,0.065244,76593.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142789759,0.10125336,76592.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731142796263,0.10125336,76592.0,76591.0,0.1377184]
["bitfinex-derivatives","BTCF0:USTF0",1731142797668,0.0685,76597.0,76593.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731142797873,0.0685,76597.0,76596.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142798172,0.0685,76597.0,76596.0,0.26723308]
["bitfinex-derivatives","BTCF0:USTF0",1731142800669,0.13374,76597.0,76596.0,0.19475968]
["bitfinex-derivatives","BTCF0:USTF0",1731142801073,0.2062134,76597.0,76596.0,0.19475968]
["bitfinex-derivatives","BTCF0:USTF0",1731142801681,0.2062134,76597.0,76596.0,0.31754995]
["bitfinex-derivatives","BTCF0:USTF0",1731142802374,0.2062134,76597.0,76596.0,0.40889143]
["bitfinex-derivatives","BTCF0:USTF0",1731142802686,0.2062134,76597.0,76596.0,0.31754995]
["bitfinex-derivatives","BTCF0:USTF0",1731142802984,0.2062134,76597.0,76596.0,0.40889165]
["bitfinex-derivatives","BTCF0:USTF0",1731142803177,0.2062134,76597.0,76596.0,0.31754995]
["bitfinex-derivatives","BTCF0:USTF0",1731142803872,0.2062134,76597.0,76596.0,0.19475968]
["bitfinex-derivatives","BTCF0:USTF0",1731142804688,0.13374,76597.0,76596.0,0.16714774]
["bitfinex-derivatives","BTCF0:USTF0",1731142805174,0.13374,76597.0,76596.0,0.16714765]
["bitfinex-derivatives","BTCF0:USTF0",1731142806687,0.13374,76597.0,76596.0,0.16716691]
["bitfinex-derivatives","BTCF0:USTF0",1731142808577,0.13374,76597.0,76596.0,0.08887103]
["bitfinex-derivatives","BTCF0:USTF0",1731142808785,0.13374,76597.0,76596.0,0.16717303]
["bitfinex-derivatives","BTCF0:USTF0",1731142809384,0.13374,76597.0,76596.0,0.08887103]
["bitfinex-derivatives","BTCF0:USTF0",1731142810774,0.13374,76597.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142811087,0.065242,76595.0,76594.0,0.19494368]
["bitfinex-derivatives","BTCF0:USTF0",1731142812676,0.065243,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142812878,0.16588827,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142815885,0.16594094,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142816081,0.30956476,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142816283,0.16594094,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142816982,0.10069794,76594.0,76593.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142817183,0.10069794,76594.0,76593.0,0.1377174]
["bitfinex-derivatives","BTCF0:USTF0",1731142817992,0.10069794,76594.0,76593.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731142819788,0.0336,76597.0,76596.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731142819987,0.0336,76597.0,76596.0,0.33233161]
["bitfinex-derivatives","BTCF0:USTF0",1731142820694,0.065239,76599.0,76596.0,0.33233161]
["bitfinex-derivatives","BTCF0:USTF0",1731142820695,0.0122,76601.0,76596.0,0.26709061]
["bitfinex-derivatives","BTCF0:USTF0",1731142820989,0.0122,76601.0,76600.0,0.4985114]
["bitfinex-derivatives","BTCF0:USTF0",1731142821290,0.0335,76610.0,76600.0,0.4985114]
["bitfinex-derivatives","BTCF0:USTF0",1731142821291,0.0061,76603.0,76602.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731142821491,0.0061,76607.0,76606.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731142821686,0.0061,76607.0,76606.0,0.25985021]
["bitfinex-derivatives","BTCF0:USTF0",1731142823392,0.0061,76607.0,76606.0,0.33178384]
["bitfinex-derivatives","BTCF0:USTF0",1731142823996,0.0061,76607.0,76606.0,0.45394515]
["bitfinex-derivatives","BTCF0:USTF0",1731142824495,0.0061,76607.0,76606.0,0.33178384]
["bitfinex-derivatives","BTCF0:USTF0",1731142824685,0.0061,76607.0,76606.0,0.45386468]
["bitfinex-derivatives","BTCF0:USTF0",1731142825099,0.0061,76607.0,76606.0,0.51916813]
["bitfinex-derivatives","BTCF0:USTF0",1731142825397,0.0061,76607.0,76606.0,0.44669473]
["bitfinex-derivatives","BTCF0:USTF0",1731142825589,0.0061,76607.0,76606.0,0.51916813]
["bitfinex-derivatives","BTCF0:USTF0",1731142826396,0.0061,76607.0,76606.0,0.61028731]
["bitfinex-derivatives","BTCF0:USTF0",1731142827096,0.0061,76607.0,76606.0,0.48821256]
["bitfinex-derivatives","BTCF0:USTF0",1731142827298,0.0061,76607.0,76606.0,0.39709338]
["bitfinex-derivatives","BTCF0:USTF0",1731142827502,0.0061,76607.0,76606.0,0.75789338]
["bitfinex-derivatives","BTCF0:USTF0",1731142827702,0.06814479,76607.0,76606.0,0.46010409]
["bitfinex-derivatives","BTCF0:USTF0",1731142827893,0.03481052,76607.0,76606.0,0.46010409]
["bitfinex-derivatives","BTCF0:USTF0",1731142828090,0.06814479,76607.0,76606.0,0.46010409]
["bitfinex-derivatives","BTCF0:USTF0",1731142828293,0.10818624,76607.0,76606.0,0.46010409]
["bitfinex-derivatives","BTCF0:USTF0",1731142828799,0.10818624,76607.0,76606.0,0.52533709]
["bitfinex-derivatives","BTCF0:USTF0",1731142829895,0.03002512,76627.0,76606.0,0.52533709]
["bitfinex-derivatives","BTCF0:USTF0",1731142829896,0.06968119,76631.0,76606.0,1.67522411]
["bitfinex-derivatives","BTCF0:USTF0",1731142830089,0.4618,76663.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142830397,0.4618,76663.0,76657.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731142830599,0.4618,76663.0,76662.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142830994,0.101,76663.0,76662.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142831302,0.3608,76670.0,76662.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142831499,0.3608,76670.0,76669.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142833819,0.3608,76670.0,76665.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142836212,0.425979,76670.0,76665.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142837512,0.3608,76670.0,76665.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142837714,0.065179,76669.0,76665.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142838203,0.06518,76668.0,76665.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142838603,0.06518,76668.0,76665.0,0.1376554]
["bitfinex-derivatives","BTCF0:USTF0",1731142838910,0.06518,76668.0,76666.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731142842008,0.06518,76668.0,76667.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142842518,0.06518,76668.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142842519,0.1018,76674.0,76665.0,0.4332734]
["bitfinex-derivatives","BTCF0:USTF0",1731142842703,0.1018,76674.0,76673.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142842907,0.15890014,76674.0,76673.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142843312,0.15890014,76674.0,76673.0,0.1376494]
["bitfinex-derivatives","BTCF0:USTF0",1731142844217,0.15889914,76674.0,76673.0,0.1376494]
["bitfinex-derivatives","BTCF0:USTF0",1731142844817,0.1269789,76674.0,76673.0,0.1376494]
["bitfinex-derivatives","BTCF0:USTF0",1731142845507,0.1269789,76674.0,76673.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142846614,0.1269789,76674.0,76673.0,0.1376494]
["bitfinex-derivatives","BTCF0:USTF0",1731142849918,0.1018,76674.0,76673.0,0.1376494]
["bitfinex-derivatives","BTCF0:USTF0",1731142851414,0.1018,76674.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731142851613,0.166975,76674.0,76673.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142858024,0.26408198,76674.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731142858326,0.16228298,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731142858621,0.16228299,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731142860424,0.30547162,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731142860620,0.16228299,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731142862524,0.065176,76672.0,76671.0,0.0785734]
["bitfinex-derivatives","BTCF0:USTF0",1731142862726,0.16228299,76672.0,76671.0,0.0785734]
["bitfinex-derivatives","BTCF0:USTF0",1731142864820,0.16228299,76672.0,76671.0,0.52146158]
["bitfinex-derivatives","BTCF0:USTF0",1731142864821,0.04000903,76672.0,76671.0,0.52146158]
["bitfinex-derivatives","BTCF0:USTF0",1731142865021,0.14318863,76675.0,76674.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731142865226,0.14318863,76675.0,76674.0,0.55033673]
["bitfinex-derivatives","BTCF0:USTF0",1731142865531,0.14318863,76675.0,76674.0,0.40212407]
["bitfinex-derivatives","BTCF0:USTF0",1731142865722,0.14318863,76675.0,76674.0,0.55108212]
["bitfinex-derivatives","BTCF0:USTF0",1731142866028,0.14318863,76675.0,76674.0,0.62355552]
["bitfinex-derivatives","BTCF0:USTF0",1731142866418,0.14318863,76675.0,76674.0,0.55108212]
["bitfinex-derivatives","BTCF0:USTF0",1731142869521,0.14318863,76675.0,76674.0,0.79883992]
["bitfinex-derivatives","BTCF0:USTF0",1731142869823,0.14318863,76675.0,76674.0,0.7670371]
["bitfinex-derivatives","BTCF0:USTF0",1731142870121,0.0061,76678.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731142870419,0.0061,76678.0,76676.0,1.15958928]
["bitfinex-derivatives","BTCF0:USTF0",1731142871217,0.0061,76678.0,76676.0,1.16097096]
["bitfinex-derivatives","BTCF0:USTF0",1731142871428,0.035,76685.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731142871625,0.035,76685.0,76684.0,1.30380785]
["bitfinex-derivatives","BTCF0:USTF0",1731142871928,0.0368,76695.0,76688.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731142872224,0.0717,76695.0,76694.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142872421,0.0717,76695.0,76694.0,0.41070447]
["bitfinex-derivatives","BTCF0:USTF0",1731142872621,0.0717,76695.0,76694.0,0.27980376]
["bitfinex-derivatives","BTCF0:USTF0",1731142872830,0.0717,76695.0,76694.0,0.41066562]
["bitfinex-derivatives","BTCF0:USTF0",1731142873130,0.0717,76695.0,76694.0,0.24494987]
["bitfinex-derivatives","BTCF0:USTF0",1731142873333,0.0717,76695.0,76694.0,0.23221807]
["bitfinex-derivatives","BTCF0:USTF0",1731142873728,0.0717,76695.0,76694.0,0.16706007]
["bitfinex-derivatives","BTCF0:USTF0",1731142875322,0.136857,76695.0,76694.0,0.09458667]
["bitfinex-derivatives","BTCF0:USTF0",1731142876233,0.136857,76695.0,76694.0,0.16706007]
["bitfinex-derivatives","BTCF0:USTF0",1731142876429,0.136857,76695.0,76694.0,0.15943254]
["bitfinex-derivatives","BTCF0:USTF0",1731142877426,0.136857,76695.0,76693.0,0.06484587]
["bitfinex-derivatives","BTCF0:USTF0",1731142878731,0.136857,76695.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142879232,0.0717,76695.0,76693.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731142879429,0.0717,76695.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142879742,0.136858,76695.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142879926,0.05708379,76694.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142880127,0.05708379,76693.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142880536,0.136858,76695.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142880537,0.05708387,76694.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142880839,0.05708387,76693.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142883133,0.09708309,76693.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142883334,0.07191093,76693.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142883634,0.09708309,76693.0,76692.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142884139,0.065159,76692.0,76691.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142884335,0.12224287,76692.0,76691.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142888029,0.065159,76692.0,76691.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142888938,0.065159,76692.0,76691.0,0.05186422]
["bitfinex-derivatives","BTCF0:USTF0",1731142889136,0.3608,76693.0,76690.0,0.05186897]
["bitfinex-derivatives","BTCF0:USTF0",1731142889339,0.065161,76690.0,76689.0,0.05187457]
["bitfinex-derivatives","BTCF0:USTF0",1731142889538,0.3608,76693.0,76687.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731142889539,0.065163,76688.0,76687.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731142889839,0.065164,76687.0,76686.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142890049,0.065164,76687.0,76684.0,0.427326]
["bitfinex-derivatives","BTCF0:USTF0",1731142890050,0.0724734,76690.0,76685.0,0.05187747]
["bitfinex-derivatives","BTCF0:USTF0",1731142890346,0.065165,76685.0,76684.0,0.03891781]
["bitfinex-derivatives","BTCF0:USTF0",1731142890547,0.065166,76684.0,76683.0,0.05111781]
["bitfinex-derivatives","BTCF0:USTF0",1731142890840,0.065166,76684.0,76678.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142890841,0.065167,76683.0,76682.0,0.03891781]
["bitfinex-derivatives","BTCF0:USTF0",1731142891244,0.06517,76680.0,76679.0,0.06407747]
["bitfinex-derivatives","BTCF0:USTF0",1731142891541,0.06517,76680.0,76679.0,0.05187747]
["bitfinex-derivatives","BTCF0:USTF0",1731142891740,0.0339,76684.0,76678.0,0.1376444]
["bitfinex-derivatives","BTCF0:USTF0",1731142891951,0.0347,76679.0,76678.0,0.1376444]
["bitfinex-derivatives","BTCF0:USTF0",1731142892140,0.099871,76679.0,76678.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142893247,0.099871,76679.0,76678.0,0.13731927]
["bitfinex-derivatives","BTCF0:USTF0",1731142893457,0.099871,76679.0,76678.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142894238,0.099871,76679.0,76678.0,0.23224657]
["bitfinex-derivatives","BTCF0:USTF0",1731142894845,0.099871,76679.0,76678.0,0.23224661]
["bitfinex-derivatives","BTCF0:USTF0",1731142895045,0.00334323,76684.0,76678.0,0.50293919]
["bitfinex-derivatives","BTCF0:USTF0",1731142895254,0.06517,76680.0,76679.0,0.20814423]
["bitfinex-derivatives","BTCF0:USTF0",1731142896848,0.06517,76680.0,76679.0,0.4292233]
["bitfinex-derivatives","BTCF0:USTF0",1731142897259,0.06517,76680.0,76679.0,0.33835186]
["bitfinex-derivatives","BTCF0:USTF0",1731142902950,0.09709633,76680.0,76678.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142903151,0.12226269,76679.0,76678.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142904953,0.12226269,76679.0,76675.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1731142904954,0.065172,76678.0,76675.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1731142905256,0.05709169,76677.0,76676.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142907862,0.02517561,76677.0,76676.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142909062,0.09034761,76677.0,76676.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142909472,0.09034762,76677.0,76676.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731142909967,0.065172,76677.0,76676.0,0.40893682]
["bitfinex-derivatives","BTCF0:USTF0",1731142910260,0.0361,76682.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731142910261,0.065171,76678.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731142910457,0.065171,76678.0,76677.0,0.42739695]
["bitfinex-derivatives","BTCF0:USTF0",1731142910967,0.065171,76678.0,76677.0,0.33646342]
["bitfinex-derivatives","BTCF0:USTF0",1731142911659,0.065171,76678.0,76677.0,0.29718362]
["bitfinex-derivatives","BTCF0:USTF0",1731142912365,0.065171,76678.0,76677.0,0.4270104]
["bitfinex-derivatives","BTCF0:USTF0",1731142913168,0.065171,76678.0,76677.0,0.33607045]
["bitfinex-derivatives","BTCF0:USTF0",1731142915055,0.0361,76682.0,76677.0,0.33607045]
["bitfinex-derivatives","BTCF0:USTF0",1731142915261,0.0361,76682.0,76678.0,0.2972417]
["bitfinex-derivatives","BTCF0:USTF0",1731142915262,0.065171,76679.0,76678.0,0.2972417]
["bitfinex-derivatives","BTCF0:USTF0",1731142916065,0.065171,76679.0,76678.0,0.29725388]
["bitfinex-derivatives","BTCF0:USTF0",1731142916262,0.065171,76679.0,76678.0,0.42676506]
["bitfinex-derivatives","BTCF0:USTF0",1731142917161,0.065171,76679.0,76678.0,0.33575485]
["bitfinex-derivatives","BTCF0:USTF0",1731142917561,0.065171,76679.0,76678.0,0.48326127]
["bitfinex-derivatives","BTCF0:USTF0",1731142917963,0.065171,76679.0,76675.0,0.5119674]
["bitfinex-derivatives","BTCF0:USTF0",1731142917964,0.12226271,76679.0,76675.0,0.5119674]
["bitfinex-derivatives","BTCF0:USTF0",1731142918165,0.05709171,76678.0,76675.0,0.5106474]
["bitfinex-derivatives","BTCF0:USTF0",1731142919061,0.065173,76676.0,76675.0,0.4454734]
["bitfinex-derivatives","BTCF0:USTF0",1731142919265,0.12226471,76676.0,76675.0,0.4332734]
["bitfinex-derivatives","BTCF0:USTF0",1731142921869,0.12226471,76676.0,76675.0,0.4984474]
["bitfinex-derivatives","BTCF0:USTF0",1731142922173,0.16226936,76676.0,76675.0,0.4984474]
["bitfinex-derivatives","BTCF0:USTF0",1731142923275,0.16226936,76676.0,76675.0,0.4332734]
["bitfinex-derivatives","BTCF0:USTF0",1731142925169,0.15297628,76682.0,76675.0,0.91656374]
["bitfinex-derivatives","BTCF0:USTF0",1731142925473,0.15297628,76682.0,76681.0,0.10414794]
["bitfinex-derivatives","BTCF0:USTF0",1731142925661,0.15297628,76682.0,76681.0,0.4397404]
["bitfinex-derivatives","BTCF0:USTF0",1731142925860,0.15297628,76682.0,76681.0,0.20571293]
["bitfinex-derivatives","BTCF0:USTF0",1731142925861,0.60938428,76682.0,76681.0,0.20571293]
["bitfinex-derivatives","BTCF0:USTF0",1731142926167,0.60938428,76682.0,76681.0,0.29683999]
["bitfinex-derivatives","BTCF0:USTF0",1731142926368,0.60938428,76682.0,76681.0,0.20571293]
["bitfinex-derivatives","BTCF0:USTF0",1731142927372,0.70174428,76682.0,76681.0,0.20383242]
["bitfinex-derivatives","BTCF0:USTF0",1731142928473,0.70174428,76682.0,76681.0,0.09299087]
["bitfinex-derivatives","BTCF0:USTF0",1731142930081,0.77421768,76682.0,76681.0,0.09299087]
["bitfinex-derivatives","BTCF0:USTF0",1731142930379,0.70174428,76682.0,76681.0,0.09299087]
["bitfinex-derivatives","BTCF0:USTF0",1731142930582,0.77421768,76682.0,76681.0,0.09299087]
["bitfinex-derivatives","BTCF0:USTF0",1731142931281,0.84669108,76682.0,76681.0,0.09299087]
["bitfinex-derivatives","BTCF0:USTF0",1731142932177,0.065171,76678.0,76677.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731142932376,0.065175,76674.0,76673.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731142932577,0.065175,76674.0,76669.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731142932578,0.065178,76670.0,76669.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1731142932883,0.16283068,76670.0,76669.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731142933874,0.19475132,76670.0,76669.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731142936279,0.16283068,76670.0,76669.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731142936774,0.16283067,76670.0,76669.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731142937174,0.16283067,76670.0,76669.0,0.07288244]
["bitfinex-derivatives","BTCF0:USTF0",1731142939379,0.09035727,76670.0,76669.0,0.07288244]
["bitfinex-derivatives","BTCF0:USTF0",1731142939873,0.09035727,76670.0,76669.0,0.00770344]
["bitfinex-derivatives","BTCF0:USTF0",1731142940274,0.34843764,76676.0,76669.0,0.48871208]
["bitfinex-derivatives","BTCF0:USTF0",1731142940474,0.41361064,76676.0,76675.0,0.11701626]
["bitfinex-derivatives","BTCF0:USTF0",1731142940671,0.48608404,76676.0,76675.0,0.5980249]
["bitfinex-derivatives","BTCF0:USTF0",1731142941184,0.48608404,76676.0,76675.0,0.48100864]
["bitfinex-derivatives","BTCF0:USTF0",1731142941378,0.41361064,76676.0,76675.0,0.48100864]
["bitfinex-derivatives","BTCF0:USTF0",1731142941685,0.48608404,76676.0,76675.0,0.33021067]
["bitfinex-derivatives","BTCF0:USTF0",1731142944080,0.48608404,76676.0,76675.0,0.47585869]
["bitfinex-derivatives","BTCF0:USTF0",1731142945280,0.48608404,76676.0,76675.0,0.59287495]
["bitfinex-derivatives","BTCF0:USTF0",1731142946788,0.48608404,76676.0,76675.0,0.47585869]
["bitfinex-derivatives","BTCF0:USTF0",1731142946985,0.48608404,76676.0,76675.0,0.47617377]
["bitfinex-derivatives","BTCF0:USTF0",1731142947183,0.48608404,76676.0,76675.0,0.20241398]
["bitfinex-derivatives","BTCF0:USTF0",1731142947380,0.48608404,76676.0,76675.0,0.09234376]
["bitfinex-derivatives","BTCF0:USTF0",1731142951378,0.48608404,76676.0,76675.0,0.09256406]
["bitfinex-derivatives","BTCF0:USTF0",1731142951782,0.48608404,76676.0,76675.0,0.17061582]
["bitfinex-derivatives","BTCF0:USTF0",1731142951987,0.48608404,76676.0,76675.0,0.09256406]
["bitfinex-derivatives","BTCF0:USTF0",1731142952888,0.42091104,76676.0,76675.0,0.09278287]
["bitfinex-derivatives","BTCF0:USTF0",1731142953078,0.48608404,76676.0,76675.0,0.09278287]
["bitfinex-derivatives","BTCF0:USTF0",1731142953781,0.48608404,76676.0,76675.0,0.17083463]
["bitfinex-derivatives","BTCF0:USTF0",1731142954383,0.48608404,76676.0,76675.0,0.09278287]
["bitfinex-derivatives","BTCF0:USTF0",1731142954987,0.94979744,76676.0,76675.0,0.09278287]
["bitfinex-derivatives","BTCF0:USTF0",1731142955185,0.94979744,76676.0,76673.0,0.06506753]
["bitfinex-derivatives","BTCF0:USTF0",1731142955378,0.065176,76672.0,76671.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142955587,0.06518,76668.0,76667.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142955794,0.065184,76663.0,76662.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142955980,0.09036694,76663.0,76662.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142956181,0.09036742,76663.0,76662.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142959385,0.09036742,76663.0,76662.0,0.01388588]
["bitfinex-derivatives","BTCF0:USTF0",1731142960297,0.09036742,76663.0,76662.0,0.01388397]
["bitfinex-derivatives","BTCF0:USTF0",1731142961096,0.22896065,76663.0,76662.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142961285,0.15701668,76663.0,76662.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142961489,0.22896491,76663.0,76662.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142962404,0.00135095,76663.0,76662.0,0.30166806]
["bitfinex-derivatives","BTCF0:USTF0",1731142962600,0.065184,76663.0,76662.0,0.21062421]
["bitfinex-derivatives","BTCF0:USTF0",1731142967316,0.456504,76663.0,76662.0,0.21062421]
["bitfinex-derivatives","BTCF0:USTF0",1731142968412,0.491904,76663.0,76662.0,0.21062421]
["bitfinex-derivatives","BTCF0:USTF0",1731142970522,0.491904,76663.0,76650.0,0.11704226]
["bitfinex-derivatives","BTCF0:USTF0",1731142970523,0.065195,76650.0,76645.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731142970814,0.1376684,76650.0,76645.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731142971015,0.19478414,76650.0,76645.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731142972222,0.23480638,76650.0,76646.0,0.12936312]
["bitfinex-derivatives","BTCF0:USTF0",1731142973622,0.23480635,76650.0,76646.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731142974013,0.19478414,76650.0,76646.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731142977125,0.23480842,76650.0,76646.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731142977628,0.0724734,76650.0,76649.0,0.36620245]
["bitfinex-derivatives","BTCF0:USTF0",1731142978124,0.1376684,76650.0,76649.0,0.43139845]
["bitfinex-derivatives","BTCF0:USTF0",1731142979220,0.1376684,76650.0,76649.0,0.53544856]
["bitfinex-derivatives","BTCF0:USTF0",1731142979426,0.1376684,76650.0,76649.0,0.43139845]
["bitfinex-derivatives","BTCF0:USTF0",1731142979725,0.1376684,76650.0,76649.0,0.53544856]
["bitfinex-derivatives","BTCF0:USTF0",1731142980922,0.07242377,76650.0,76649.0,0.36620245]
["bitfinex-derivatives","BTCF0:USTF0",1731142982323,0.03327699,76650.0,76649.0,0.36620245]
["bitfinex-derivatives","BTCF0:USTF0",1731142982519,0.10575039,76650.0,76649.0,0.36620245]
["bitfinex-derivatives","BTCF0:USTF0",1731142982929,0.10575039,76650.0,76649.0,0.62760905]
["bitfinex-derivatives","BTCF0:USTF0",1731142983823,0.10575039,76650.0,76649.0,0.47026178]
["bitfinex-derivatives","BTCF0:USTF0",1731142984135,0.10575039,76650.0,76649.0,0.47798644]
["bitfinex-derivatives","BTCF0:USTF0",1731142984633,0.10575039,76650.0,76649.0,0.37392711]
["bitfinex-derivatives","BTCF0:USTF0",1731142985524,0.03327699,76650.0,76649.0,0.37392711]
["bitfinex-derivatives","BTCF0:USTF0",1731142986327,0.03327699,76650.0,76649.0,0.36620245]
["bitfinex-derivatives","BTCF0:USTF0",1731142986535,0.03327699,76650.0,76649.0,0.3739413]
["bitfinex-derivatives","BTCF0:USTF0",1731142987032,0.425993,76654.0,76653.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731142987229,0.425993,76654.0,76653.0,0.39699545]
["bitfinex-derivatives","BTCF0:USTF0",1731142988222,0.425993,76654.0,76653.0,0.39263574]
["bitfinex-derivatives","BTCF0:USTF0",1731142990230,0.425993,76654.0,76653.0,0.32744274]
["bitfinex-derivatives","BTCF0:USTF0",1731142990620,0.425993,76654.0,76653.0,0.43154207]
["bitfinex-derivatives","BTCF0:USTF0",1731142991132,0.425993,76654.0,76653.0,0.32744274]
["bitfinex-derivatives","BTCF0:USTF0",1731142992235,0.425993,76654.0,76653.0,0.43162988]
["bitfinex-derivatives","BTCF0:USTF0",1731142992434,0.54993834,76654.0,76649.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142992632,0.2101418,76650.0,76649.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142992826,0.2101418,76650.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142992827,0.065198,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142993130,0.065198,76647.0,76633.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1731142993131,0.065201,76643.0,76642.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142993328,0.065201,76643.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142993329,0.065208,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731142993531,0.065209,76634.0,76633.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1731142993736,0.12232955,76634.0,76633.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1731142994130,0.12232955,76634.0,76633.0,0.06716727]
["bitfinex-derivatives","BTCF0:USTF0",1731142994131,0.05712055,76634.0,76633.0,0.06716727]
["bitfinex-derivatives","BTCF0:USTF0",1731142994332,0.1376784,76639.0,76633.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1731142994637,0.05712915,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731142995137,0.0251921,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731142995329,0.05712592,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731142995831,0.13148092,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731142996434,0.074355,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731142996825,0.074355,76638.0,76637.0,0.07293498]
["bitfinex-derivatives","BTCF0:USTF0",1731142997541,0.13147846,76638.0,76637.0,0.07293498]
["bitfinex-derivatives","BTCF0:USTF0",1731142997740,0.13147846,76638.0,76637.0,0.00772898]
["bitfinex-derivatives","BTCF0:USTF0",1731142998430,0.065209,76634.0,76633.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1731142998740,0.19480586,76634.0,76633.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1731143000537,0.0724734,76634.0,76633.0,0.33046329]
["bitfinex-derivatives","BTCF0:USTF0",1731143000745,0.0724734,76634.0,76633.0,0.43458658]
["bitfinex-derivatives","BTCF0:USTF0",1731143000950,0.1376824,76634.0,76633.0,0.33046329]
["bitfinex-derivatives","BTCF0:USTF0",1731143001139,0.1376824,76634.0,76633.0,0.43453624]
["bitfinex-derivatives","BTCF0:USTF0",1731143002042,0.1376824,76634.0,76633.0,0.33046329]
["bitfinex-derivatives","BTCF0:USTF0",1731143002340,0.065209,76634.0,76633.0,0.33046329]
["bitfinex-derivatives","BTCF0:USTF0",1731143002541,0.1376824,76634.0,76633.0,0.33046329]
["bitfinex-derivatives","BTCF0:USTF0",1731143002743,0.1560224,76634.0,76633.0,0.33046329]
["bitfinex-derivatives","BTCF0:USTF0",1731143005542,0.1560224,76634.0,76633.0,0.32966665]
["bitfinex-derivatives","BTCF0:USTF0",1731143006044,0.01834,76634.0,76633.0,0.32966665]
["bitfinex-derivatives","BTCF0:USTF0",1731143006440,0.1012434,76634.0,76633.0,0.32966665]
["bitfinex-derivatives","BTCF0:USTF0",1731143006638,0.1696024,76634.0,76633.0,0.32966665]
["bitfinex-derivatives","BTCF0:USTF0",1731143007443,0.1696024,76634.0,76633.0,0.42067603]
["bitfinex-derivatives","BTCF0:USTF0",1731143007744,0.1696024,76634.0,76633.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1731143009746,0.3608,76660.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731143009953,0.0061,76654.0,76653.0,0.786793]
["bitfinex-derivatives","BTCF0:USTF0",1731143010141,0.065183,76665.0,76653.0,0.7940734]
["bitfinex-derivatives","BTCF0:USTF0",1731143010343,0.065183,76665.0,76658.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731143010638,0.157543,76665.0,76656.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731143011054,0.065184,76664.0,76659.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731143011452,0.09236,76663.0,76659.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731143011750,0.09819,76663.0,76659.0,0.0724734]
["bitfinex-derivatives","BTCF0:USTF0",1731143012147,0.09819,76663.0,76656.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731143012346,0.09819,76663.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143012547,0.0724734,76656.0,76653.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143012741,0.0724734,76656.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143012947,0.1376644,76656.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143013451,0.065191,76656.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143013840,0.065191,76656.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143013841,0.065191,76656.0,76652.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731143014040,0.065191,76656.0,76653.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731143014754,0.3608,76659.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143014945,0.3608,76659.0,76654.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143015258,0.065189,76657.0,76654.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143015751,0.06519,76656.0,76654.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143016242,0.00583,76663.0,76662.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731143016443,0.00583,76663.0,76662.0,0.53875682]
["bitfinex-derivatives","BTCF0:USTF0",1731143016639,0.00583,76663.0,76662.0,0.93007682]
["bitfinex-derivatives","BTCF0:USTF0",1731143019651,0.00583,76663.0,76662.0,0.53875682]
["bitfinex-derivatives","BTCF0:USTF0",1731143020042,0.0375,76675.0,76662.0,0.56166829]
["bitfinex-derivatives","BTCF0:USTF0",1731143020257,0.0375,76675.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143021454,0.102674,76675.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143021654,0.194994,76675.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143021854,0.12982,76675.0,76674.0,0.05175017]
["bitfinex-derivatives","BTCF0:USTF0",1731143022057,0.24259182,76675.0,76666.0,0.06470473]
["bitfinex-derivatives","BTCF0:USTF0",1731143022254,0.24259182,76675.0,76664.0,0.06470473]
["bitfinex-derivatives","BTCF0:USTF0",1731143022255,0.06518,76668.0,76664.0,0.06470473]
["bitfinex-derivatives","BTCF0:USTF0",1731143022457,0.065183,76664.0,76663.0,0.06470473]
["bitfinex-derivatives","BTCF0:USTF0",1731143022652,0.065185,76662.0,76654.0,0.28443844]
["bitfinex-derivatives","BTCF0:USTF0",1731143022851,0.14302757,76655.0,76654.0,0.34963044]
["bitfinex-derivatives","BTCF0:USTF0",1731143023051,0.10148132,76655.0,76654.0,0.34963044]
["bitfinex-derivatives","BTCF0:USTF0",1731143024552,0.17100261,76655.0,76654.0,0.34963044]
["bitfinex-derivatives","BTCF0:USTF0",1731143024954,0.24404068,76655.0,76654.0,0.34963044]
["bitfinex-derivatives","BTCF0:USTF0",1731143025546,0.10148132,76655.0,76654.0,0.34963044]
["bitfinex-derivatives","BTCF0:USTF0",1731143026950,0.0614672,76655.0,76654.0,0.34963044]
["bitfinex-derivatives","BTCF0:USTF0",1731143030057,0.0614672,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143030663,0.06519,76656.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143030866,0.0387,76658.0,76657.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731143031164,0.0387,76658.0,76657.0,0.17796082]
["bitfinex-derivatives","BTCF0:USTF0",1731143031964,0.0387,76658.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143032152,0.065192,76654.0,76653.0,0.425992]
["bitfinex-derivatives","BTCF0:USTF0",1731143033167,0.065192,76654.0,76653.0,0.49069673]
["bitfinex-derivatives","BTCF0:USTF0",1731143033560,0.065193,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143037760,0.065193,76652.0,76651.0,0.09517647]
["bitfinex-derivatives","BTCF0:USTF0",1731143038164,0.065193,76652.0,76651.0,0.17282214]
["bitfinex-derivatives","BTCF0:USTF0",1731143039068,0.065193,76652.0,76651.0,0.09517647]
["bitfinex-derivatives","BTCF0:USTF0",1731143045660,0.12432492,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143052665,0.065193,76652.0,76651.0,0.17341958]
["bitfinex-derivatives","BTCF0:USTF0",1731143053075,0.065193,76652.0,76651.0,0.23861358]
["bitfinex-derivatives","BTCF0:USTF0",1731143053268,0.065193,76652.0,76651.0,0.2671834]
["bitfinex-derivatives","BTCF0:USTF0",1731143053773,0.065193,76652.0,76651.0,0.26782722]
["bitfinex-derivatives","BTCF0:USTF0",1731143054572,0.065193,76652.0,76651.0,0.20263322]
["bitfinex-derivatives","BTCF0:USTF0",1731143056479,0.065193,76652.0,76651.0,0.09576088]
["bitfinex-derivatives","BTCF0:USTF0",1731143058579,0.065193,76652.0,76651.0,0.09573049]
["bitfinex-derivatives","BTCF0:USTF0",1731143060180,0.065193,76652.0,76651.0,0.2025769]
["bitfinex-derivatives","BTCF0:USTF0",1731143060878,0.065193,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143061087,0.16408343,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143063082,0.23053878,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143066975,0.27730423,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143067176,0.23053878,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143067776,0.06645535,76652.0,76651.0,0.20270045]
["bitfinex-derivatives","BTCF0:USTF0",1731143067977,0.3608,76658.0,76651.0,0.27509189]
["bitfinex-derivatives","BTCF0:USTF0",1731143068181,0.065193,76653.0,76652.0,0.19660045]
["bitfinex-derivatives","BTCF0:USTF0",1731143068383,0.158433,76653.0,76652.0,0.19660045]
["bitfinex-derivatives","BTCF0:USTF0",1731143069889,0.158433,76653.0,76652.0,0.26179345]
["bitfinex-derivatives","BTCF0:USTF0",1731143070088,0.065193,76653.0,76652.0,0.26179345]
["bitfinex-derivatives","BTCF0:USTF0",1731143070288,0.158433,76653.0,76652.0,0.26179345]
["bitfinex-derivatives","BTCF0:USTF0",1731143070479,0.065193,76653.0,76652.0,0.26179345]
["bitfinex-derivatives","BTCF0:USTF0",1731143070676,0.158433,76653.0,76652.0,0.26179345]
["bitfinex-derivatives","BTCF0:USTF0",1731143073091,0.158433,76653.0,76652.0,0.26081651]
["bitfinex-derivatives","BTCF0:USTF0",1731143073292,0.158433,76653.0,76652.0,0.38432595]
["bitfinex-derivatives","BTCF0:USTF0",1731143073484,0.158433,76653.0,76652.0,0.47554378]
["bitfinex-derivatives","BTCF0:USTF0",1731143074595,0.158433,76653.0,76652.0,0.26081651]
["bitfinex-derivatives","BTCF0:USTF0",1731143074793,0.158433,76653.0,76652.0,0.35203434]
["bitfinex-derivatives","BTCF0:USTF0",1731143074988,0.158433,76653.0,76652.0,0.47561273]
["bitfinex-derivatives","BTCF0:USTF0",1731143075196,0.158433,76653.0,76652.0,0.47566175]
["bitfinex-derivatives","BTCF0:USTF0",1731143075496,0.158433,76653.0,76652.0,0.47566104]
["bitfinex-derivatives","BTCF0:USTF0",1731143075692,0.158433,76653.0,76652.0,0.47571001]
["bitfinex-derivatives","BTCF0:USTF0",1731143075888,0.30454841,76653.0,76652.0,0.09121783]
["bitfinex-derivatives","BTCF0:USTF0",1731143076495,0.30454841,76653.0,76652.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731143077087,0.30454841,76653.0,76651.0,0.07849144]
["bitfinex-derivatives","BTCF0:USTF0",1731143077088,0.065193,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143077293,0.21130841,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143078089,0.21087532,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143078598,0.28326676,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143079784,0.21087532,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143081190,0.33365992,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143082097,0.21087532,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143082293,0.16411188,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143082589,0.065193,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143082796,0.16390145,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143082999,0.065193,76652.0,76651.0,0.20301199]
["bitfinex-derivatives","BTCF0:USTF0",1731143083483,0.090653,76652.0,76651.0,0.20301199]
["bitfinex-derivatives","BTCF0:USTF0",1731143084695,0.119143,76652.0,76651.0,0.20301199]
["bitfinex-derivatives","BTCF0:USTF0",1731143085195,0.119143,76652.0,76651.0,0.26820599]
["bitfinex-derivatives","BTCF0:USTF0",1731143085393,0.119143,76652.0,76651.0,0.20301199]
["bitfinex-derivatives","BTCF0:USTF0",1731143090802,0.119143,76652.0,76651.0,0.26820599]
["bitfinex-derivatives","BTCF0:USTF0",1731143091005,0.119143,76652.0,76651.0,0.16112772]
["bitfinex-derivatives","BTCF0:USTF0",1731143091394,0.119143,76652.0,76651.0,0.23931702]
["bitfinex-derivatives","BTCF0:USTF0",1731143092400,0.119143,76652.0,76651.0,0.16112772]
["bitfinex-derivatives","BTCF0:USTF0",1731143093993,0.119143,76652.0,76651.0,0.23931702]
["bitfinex-derivatives","BTCF0:USTF0",1731143097099,0.119143,76652.0,76651.0,0.17412302]
["bitfinex-derivatives","BTCF0:USTF0",1731143097301,0.119143,76652.0,76651.0,0.174259]
["bitfinex-derivatives","BTCF0:USTF0",1731143098011,0.119143,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143098012,0.21767995,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143101013,0.21767156,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143102708,0.31003156,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143103006,0.35679686,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143105109,0.45352083,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143105604,0.50028613,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143106210,0.28979927,76652.0,76651.0,0.20337721]
["bitfinex-derivatives","BTCF0:USTF0",1731143106707,0.35499227,76652.0,76651.0,0.20337721]
["bitfinex-derivatives","BTCF0:USTF0",1731143106908,0.211503,76652.0,76651.0,0.20337721]
["bitfinex-derivatives","BTCF0:USTF0",1731143107109,0.64469444,76652.0,76651.0,0.20337721]
["bitfinex-derivatives","BTCF0:USTF0",1731143107404,0.57950144,76652.0,76649.0,0.02568091]
["bitfinex-derivatives","BTCF0:USTF0",1731143107712,0.07239144,76650.0,76641.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143108009,0.065201,76643.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143108214,0.13759644,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143108418,0.13759644,76639.0,76638.0,0.46716601]
["bitfinex-derivatives","BTCF0:USTF0",1731143108704,0.13759644,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143109302,0.16608644,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143110014,0.065208,76636.0,76634.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731143111414,0.065208,76635.0,76634.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731143113213,0.1655679,76639.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143113514,0.06521,76633.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143113721,0.06521,76633.0,76632.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731143114018,0.09068,76633.0,76632.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731143115907,0.09068,76633.0,76632.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731143116915,0.09068,76633.0,76632.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731143118117,0.02547,76633.0,76632.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731143118327,0.02547,76633.0,76632.0,0.57079388]
["bitfinex-derivatives","BTCF0:USTF0",1731143119122,0.02547,76633.0,76632.0,0.49840244]
["bitfinex-derivatives","BTCF0:USTF0",1731143121123,0.02547,76633.0,76632.0,0.57079388]
["bitfinex-derivatives","BTCF0:USTF0",1731143121926,0.065207,76637.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731143122122,0.065207,76637.0,76636.0,0.13759844]
["bitfinex-derivatives","BTCF0:USTF0",1731143122528,0.065207,76637.0,76636.0,0.22635926]
["bitfinex-derivatives","BTCF0:USTF0",1731143124434,0.065207,76637.0,76636.0,0.33134719]
["bitfinex-derivatives","BTCF0:USTF0",1731143124632,0.065207,76637.0,76636.0,0.33069598]
["bitfinex-derivatives","BTCF0:USTF0",1731143125626,0.065207,76637.0,76636.0,0.22569192]
["bitfinex-derivatives","BTCF0:USTF0",1731143128937,0.065207,76637.0,76636.0,0.15330048]
["bitfinex-derivatives","BTCF0:USTF0",1731143129435,0.065207,76637.0,76636.0,0.15338258]
["bitfinex-derivatives","BTCF0:USTF0",1731143131539,0.065207,76637.0,76636.0,0.25851013]
["bitfinex-derivatives","BTCF0:USTF0",1731143131935,0.065207,76637.0,76636.0,0.15338258]
["bitfinex-derivatives","BTCF0:USTF0",1731143132439,0.065207,76637.0,76636.0,0.25855789]
["bitfinex-derivatives","BTCF0:USTF0",1731143134544,0.065207,76637.0,76636.0,0.2586846]
["bitfinex-derivatives","BTCF0:USTF0",1731143135933,0.065207,76637.0,76636.0,0.25878661]
["bitfinex-derivatives","BTCF0:USTF0",1731143136131,0.1669231,76637.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731143137742,0.065207,76637.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731143137942,0.16661406,76637.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731143139438,0.16662254,76637.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731143139642,0.065211,76633.0,76631.0,0.03001086]
["bitfinex-derivatives","BTCF0:USTF0",1731143139837,0.065211,76633.0,76632.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731143140034,0.12659528,76633.0,76632.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731143143240,0.0061,76637.0,76632.0,0.52207217]
["bitfinex-derivatives","BTCF0:USTF0",1731143143445,0.065208,76635.0,76634.0,0.10430667]
["bitfinex-derivatives","BTCF0:USTF0",1731143143645,0.065208,76635.0,76634.0,0.42131964]
["bitfinex-derivatives","BTCF0:USTF0",1731143143849,0.065208,76635.0,76634.0,0.31701297]
["bitfinex-derivatives","BTCF0:USTF0",1731143146649,0.065208,76635.0,76634.0,0.42131964]
["bitfinex-derivatives","BTCF0:USTF0",1731143146850,0.093708,76635.0,76634.0,0.42131964]
["bitfinex-derivatives","BTCF0:USTF0",1731143151144,0.15505687,76635.0,76634.0,0.10430667]
["bitfinex-derivatives","BTCF0:USTF0",1731143151355,0.065209,76634.0,76633.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731143151656,0.12655787,76634.0,76633.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731143152657,0.16658822,76634.0,76633.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731143154050,0.12654449,76634.0,76633.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731143155650,0.0935913,76634.0,76633.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731143156555,0.09358488,76634.0,76633.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731143158155,0.065209,76634.0,76633.0,0.15377094]
["bitfinex-derivatives","BTCF0:USTF0",1731143159469,0.065209,76634.0,76633.0,0.25929485]
["bitfinex-derivatives","BTCF0:USTF0",1731143160958,0.065209,76634.0,76633.0,0.26700108]
["bitfinex-derivatives","BTCF0:USTF0",1731143161159,0.065209,76634.0,76633.0,0.16147717]
["bitfinex-derivatives","BTCF0:USTF0",1731143161364,0.065209,76634.0,76633.0,0.07291523]
["bitfinex-derivatives","BTCF0:USTF0",1731143162466,0.065209,76634.0,76633.0,0.26770619]
["bitfinex-derivatives","BTCF0:USTF0",1731143162666,0.065209,76634.0,76633.0,0.26775529]
["bitfinex-derivatives","BTCF0:USTF0",1731143164960,0.0285,76635.0,76633.0,0.27493773]
["bitfinex-derivatives","BTCF0:USTF0",1731143165166,0.0285,76635.0,76634.0,0.34014673]
["bitfinex-derivatives","BTCF0:USTF0",1731143165350,0.0285,76635.0,76634.0,0.26775529]
["bitfinex-derivatives","BTCF0:USTF0",1731143166253,0.0285,76635.0,76634.0,0.07291523]
["bitfinex-derivatives","BTCF0:USTF0",1731143166454,0.05648893,76635.0,76634.0,0.14530667]
["bitfinex-derivatives","BTCF0:USTF0",1731143166660,0.06099646,76635.0,76634.0,0.14530667]
["bitfinex-derivatives","BTCF0:USTF0",1731143166867,0.08898539,76635.0,76634.0,0.07291523]
["bitfinex-derivatives","BTCF0:USTF0",1731143167463,0.12901348,76635.0,76634.0,0.07291523]
["bitfinex-derivatives","BTCF0:USTF0",1731143167966,0.08898539,76635.0,76634.0,0.14530667]
["bitfinex-derivatives","BTCF0:USTF0",1731143168163,0.0285,76635.0,76634.0,0.14530667]
["bitfinex-derivatives","BTCF0:USTF0",1731143168771,0.065196,76650.0,76635.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1731143168966,0.065196,76650.0,76649.0,0.13758744]
["bitfinex-derivatives","BTCF0:USTF0",1731143169268,0.06845449,76650.0,76649.0,0.13758744]
["bitfinex-derivatives","BTCF0:USTF0",1731143169566,0.17181907,76650.0,76649.0,0.13758744]
["bitfinex-derivatives","BTCF0:USTF0",1731143169763,0.2448522,76650.0,76649.0,0.13758744]
["bitfinex-derivatives","BTCF0:USTF0",1731143170170,0.10146367,76650.0,76649.0,0.13758744]
["bitfinex-derivatives","BTCF0:USTF0",1731143170555,0.14333022,76650.0,76649.0,0.13758744]
["bitfinex-derivatives","BTCF0:USTF0",1731143170757,0.24479389,76650.0,76649.0,0.13758744]
["bitfinex-derivatives","BTCF0:USTF0",1731143170960,0.10146367,76650.0,76649.0,0.13758744]
["bitfinex-derivatives","BTCF0:USTF0",1731143173280,0.06519,76656.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143173466,0.06519,76656.0,76651.0,0.23204865]
["bitfinex-derivatives","BTCF0:USTF0",1731143174473,0.09236,76657.0,76651.0,0.23204865]
["bitfinex-derivatives","BTCF0:USTF0",1731143174474,0.09236,76657.0,76651.0,0.08878144]
["bitfinex-derivatives","BTCF0:USTF0",1731143174666,0.065191,76655.0,76653.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731143174867,0.065191,76655.0,76654.0,0.08878144]
["bitfinex-derivatives","BTCF0:USTF0",1731143175572,0.13758244,76655.0,76654.0,0.08878144]
["bitfinex-derivatives","BTCF0:USTF0",1731143176562,0.065191,76655.0,76654.0,0.51477344]
["bitfinex-derivatives","BTCF0:USTF0",1731143176964,0.065191,76655.0,76654.0,0.51463303]
["bitfinex-derivatives","BTCF0:USTF0",1731143181279,0.065191,76655.0,76654.0,0.425992]
["bitfinex-derivatives","BTCF0:USTF0",1731143182375,0.13758244,76655.0,76654.0,0.425992]
["bitfinex-derivatives","BTCF0:USTF0",1731143185983,0.09236,76657.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143186177,0.09236,76657.0,76656.0,0.13758144]
["bitfinex-derivatives","BTCF0:USTF0",1731143188274,0.19187314,76657.0,76654.0,0.25047369]
["bitfinex-derivatives","BTCF0:USTF0",1731143188481,0.14627616,76656.0,76654.0,0.32286513]
["bitfinex-derivatives","BTCF0:USTF0",1731143188681,0.09951314,76655.0,76654.0,0.38805713]
["bitfinex-derivatives","BTCF0:USTF0",1731143189671,0.05949317,76655.0,76654.0,0.38805713]
["bitfinex-derivatives","BTCF0:USTF0",1731143189885,0.09951314,76655.0,76654.0,0.38805713]
["bitfinex-derivatives","BTCF0:USTF0",1731143190580,0.05949317,76655.0,76654.0,0.38805713]
["bitfinex-derivatives","BTCF0:USTF0",1731143192375,0.09951314,76655.0,76654.0,0.38805713]
["bitfinex-derivatives","BTCF0:USTF0",1731143192979,0.09951314,76655.0,76654.0,0.31566569]
["bitfinex-derivatives","BTCF0:USTF0",1731143193186,0.09951314,76655.0,76654.0,0.38805713]
["bitfinex-derivatives","BTCF0:USTF0",1731143195980,0.2690737,76655.0,76654.0,0.38805713]
["bitfinex-derivatives","BTCF0:USTF0",1731143196178,0.29905265,76655.0,76654.0,0.38805713]
["bitfinex-derivatives","BTCF0:USTF0",1731143196384,0.29905265,76655.0,76654.0,0.39607671]
["bitfinex-derivatives","BTCF0:USTF0",1731143196385,0.16956056,76655.0,76654.0,0.39607671]
["bitfinex-derivatives","BTCF0:USTF0",1731143196576,0.09232,76660.0,76659.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143196774,0.09232,76660.0,76659.0,0.13757944]
["bitfinex-derivatives","BTCF0:USTF0",1731143196982,0.43387144,76666.0,76659.0,0.11145711]
["bitfinex-derivatives","BTCF0:USTF0",1731143196983,0.36148,76666.0,76659.0,0.11145711]
["bitfinex-derivatives","BTCF0:USTF0",1731143197176,0.195803,76665.0,76662.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731143197579,0.065183,76664.0,76662.0,0.10425067]
["bitfinex-derivatives","BTCF0:USTF0",1731143198278,0.105384,76663.0,76662.0,0.10425067]
["bitfinex-derivatives","BTCF0:USTF0",1731143198479,0.105384,76663.0,76662.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731143202590,0.065186,76661.0,76660.0,0.05208834]
["bitfinex-derivatives","BTCF0:USTF0",1731143202884,0.065186,76661.0,76659.0,0.05208834]
["bitfinex-derivatives","BTCF0:USTF0",1731143203081,0.065186,76661.0,76660.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731143203287,0.16261863,76661.0,76660.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731143203487,0.07239144,76659.0,76655.0,0.3231314]
["bitfinex-derivatives","BTCF0:USTF0",1731143203689,0.09743263,76658.0,76655.0,0.3216114]
["bitfinex-derivatives","BTCF0:USTF0",1731143203885,0.07239144,76659.0,76655.0,0.3216114]
["bitfinex-derivatives","BTCF0:USTF0",1731143203886,0.09735591,76657.0,76655.0,0.3216114]
["bitfinex-derivatives","BTCF0:USTF0",1731143204090,0.09735627,76656.0,76655.0,0.3868024]
["bitfinex-derivatives","BTCF0:USTF0",1731143204287,0.09735627,76656.0,76655.0,0.45106578]
["bitfinex-derivatives","BTCF0:USTF0",1731143207401,0.09735627,76656.0,76655.0,0.45910078]
["bitfinex-derivatives","BTCF0:USTF0",1731143209594,0.16254627,76656.0,76655.0,0.45910078]
["bitfinex-derivatives","BTCF0:USTF0",1731143209788,0.16254627,76656.0,76655.0,0.53149222]
["bitfinex-derivatives","BTCF0:USTF0",1731143210388,0.16254627,76656.0,76655.0,0.52345722]
["bitfinex-derivatives","BTCF0:USTF0",1731143210590,0.16231968,76656.0,76655.0,0.53136524]
["bitfinex-derivatives","BTCF0:USTF0",1731143211387,0.16956056,76657.0,76655.0,0.85046938]
["bitfinex-derivatives","BTCF0:USTF0",1731143211591,0.16956056,76657.0,76656.0,0.3568079]
["bitfinex-derivatives","BTCF0:USTF0",1731143211998,0.16956056,76657.0,76656.0,0.26563324]
["bitfinex-derivatives","BTCF0:USTF0",1731143212795,0.16956056,76657.0,76656.0,0.3568079]
["bitfinex-derivatives","BTCF0:USTF0",1731143212998,0.16956056,76657.0,76656.0,0.26563324]
["bitfinex-derivatives","BTCF0:USTF0",1731143213583,0.23474956,76657.0,76656.0,0.26563324]
["bitfinex-derivatives","BTCF0:USTF0",1731143214392,0.307141,76657.0,76656.0,0.20044324]
["bitfinex-derivatives","BTCF0:USTF0",1731143214784,0.347041,76657.0,76656.0,0.20044324]
["bitfinex-derivatives","BTCF0:USTF0",1731143217195,0.347041,76657.0,76656.0,0.09143048]
["bitfinex-derivatives","BTCF0:USTF0",1731143218401,0.49139703,76657.0,76650.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731143218596,0.065194,76651.0,76650.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731143218799,0.065194,76651.0,76650.0,0.07300966]
["bitfinex-derivatives","BTCF0:USTF0",1731143218800,0.09038002,76651.0,76650.0,0.07300966]
["bitfinex-derivatives","BTCF0:USTF0",1731143219005,0.16233047,76651.0,76650.0,0.07300966]
["bitfinex-derivatives","BTCF0:USTF0",1731143220905,0.16233047,76651.0,76650.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731143221104,0.16233047,76651.0,76650.0,0.07298791]
["bitfinex-derivatives","BTCF0:USTF0",1731143222197,0.16233047,76651.0,76650.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731143225497,0.065194,76651.0,76650.0,0.26519324]
["bitfinex-derivatives","BTCF0:USTF0",1731143229407,0.065194,76651.0,76650.0,0.27318129]
["bitfinex-derivatives","BTCF0:USTF0",1731143231403,0.065194,76651.0,76650.0,0.07318305]
["bitfinex-derivatives","BTCF0:USTF0",1731143232513,0.11229144,76657.0,76650.0,0.39991156]
["bitfinex-derivatives","BTCF0:USTF0",1731143232714,0.065193,76653.0,76652.0,0.09117934]
["bitfinex-derivatives","BTCF0:USTF0",1731143232904,0.065193,76653.0,76652.0,0.4910889]
["bitfinex-derivatives","BTCF0:USTF0",1731143233597,0.065193,76653.0,76652.0,0.07318105]
["bitfinex-derivatives","BTCF0:USTF0",1731143233909,0.20859772,76653.0,76652.0,0.07318105]
["bitfinex-derivatives","BTCF0:USTF0",1731143234117,0.20859772,76653.0,76652.0,0.00798805]
["bitfinex-derivatives","BTCF0:USTF0",1731143234405,0.28098916,76653.0,76652.0,0.00798805]
["bitfinex-derivatives","BTCF0:USTF0",1731143234615,0.30579739,76653.0,76652.0,0.00798805]
["bitfinex-derivatives","BTCF0:USTF0",1731143235114,0.30579739,76653.0,76650.0,0.13758644]
["bitfinex-derivatives","BTCF0:USTF0",1731143235299,0.09719967,76652.0,76650.0,0.13758644]
["bitfinex-derivatives","BTCF0:USTF0",1731143236510,0.09719967,76652.0,76651.0,0.00785827]
["bitfinex-derivatives","BTCF0:USTF0",1731143236710,0.09719967,76652.0,76651.0,0.07305227]
["bitfinex-derivatives","BTCF0:USTF0",1731143237106,0.09719967,76652.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143237302,0.09719967,76652.0,76651.0,0.07305241]
["bitfinex-derivatives","BTCF0:USTF0",1731143237511,0.09719967,76652.0,76651.0,0.07318266]
["bitfinex-derivatives","BTCF0:USTF0",1731143238321,0.065193,76653.0,76651.0,0.07318266]
["bitfinex-derivatives","BTCF0:USTF0",1731143238507,0.09729147,76652.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143238709,0.09729147,76652.0,76651.0,0.07316744]
["bitfinex-derivatives","BTCF0:USTF0",1731143240716,0.065193,76653.0,76651.0,0.27255805]
["bitfinex-derivatives","BTCF0:USTF0",1731143240912,0.065193,76653.0,76652.0,0.20736465]
["bitfinex-derivatives","BTCF0:USTF0",1731143241421,0.0399,76657.0,76652.0,0.20736465]
["bitfinex-derivatives","BTCF0:USTF0",1731143241720,0.065192,76654.0,76653.0,0.2073719]
["bitfinex-derivatives","BTCF0:USTF0",1731143243217,0.065192,76654.0,76653.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1731143244419,0.065192,76654.0,76653.0,0.19861826]
["bitfinex-derivatives","BTCF0:USTF0",1731143248020,0.0399,76657.0,76653.0,0.19854374]
["bitfinex-derivatives","BTCF0:USTF0",1731143248325,0.065191,76655.0,76654.0,0.19854382]
["bitfinex-derivatives","BTCF0:USTF0",1731143248521,0.0399,76657.0,76652.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731143248825,0.065193,76653.0,76652.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731143252313,0.065193,76653.0,76652.0,0.07318824]
["bitfinex-derivatives","BTCF0:USTF0",1731143252821,0.065191,76656.0,76655.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143253028,0.065191,76656.0,76655.0,0.14557768]
["bitfinex-derivatives","BTCF0:USTF0",1731143253823,0.065191,76656.0,76655.0,0.08038668]
["bitfinex-derivatives","BTCF0:USTF0",1731143254223,0.065188,76659.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143254424,0.065188,76659.0,76658.0,0.1977167]
["bitfinex-derivatives","BTCF0:USTF0",1731143254722,0.065188,76659.0,76658.0,0.14557468]
["bitfinex-derivatives","BTCF0:USTF0",1731143255122,0.065188,76659.0,76658.0,0.14566723]
["bitfinex-derivatives","BTCF0:USTF0",1731143255724,0.065188,76659.0,76658.0,0.08047923]
["bitfinex-derivatives","BTCF0:USTF0",1731143255725,0.16273592,76659.0,76658.0,0.08047923]
["bitfinex-derivatives","BTCF0:USTF0",1731143256424,0.16273584,76659.0,76658.0,0.08047923]
["bitfinex-derivatives","BTCF0:USTF0",1731143256727,0.16273584,76659.0,76658.0,0.14566723]
["bitfinex-derivatives","BTCF0:USTF0",1731143258226,0.16273584,76659.0,76658.0,0.07327579]
["bitfinex-derivatives","BTCF0:USTF0",1731143258819,0.16273584,76659.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143260218,0.16273584,76659.0,76653.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143260219,0.065191,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143260418,0.16273884,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143263225,0.20950159,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143263522,0.16273884,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143263727,0.09228,76660.0,76654.0,0.39061253]
["bitfinex-derivatives","BTCF0:USTF0",1731143263927,0.06519,76656.0,76655.0,0.19970992]
["bitfinex-derivatives","BTCF0:USTF0",1731143265224,0.06519,76656.0,76655.0,0.26490092]
["bitfinex-derivatives","BTCF0:USTF0",1731143266825,0.06519,76656.0,76655.0,0.27294538]
["bitfinex-derivatives","BTCF0:USTF0",1731143267425,0.06519,76656.0,76655.0,0.27310563]
["bitfinex-derivatives","BTCF0:USTF0",1731143270727,0.06519,76656.0,76655.0,0.1644187]
["bitfinex-derivatives","BTCF0:USTF0",1731143271837,0.06519,76656.0,76655.0,0.0992277]
["bitfinex-derivatives","BTCF0:USTF0",1731143272335,0.06519,76656.0,76655.0,0.0993067]
["bitfinex-derivatives","BTCF0:USTF0",1731143272837,0.06519,76656.0,76655.0,0.09934022]
["bitfinex-derivatives","BTCF0:USTF0",1731143273432,0.06519,76656.0,76655.0,0.17755898]
["bitfinex-derivatives","BTCF0:USTF0",1731143274824,0.06519,76656.0,76655.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1731143278842,0.065193,76652.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143279136,0.09712176,76652.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143279434,0.1623279,76652.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143280528,0.12230737,76652.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143280843,0.12230737,76652.0,76651.0,0.07330806]
["bitfinex-derivatives","BTCF0:USTF0",1731143281235,0.12230737,76652.0,76651.0,0.00811406]
["bitfinex-derivatives","BTCF0:USTF0",1731143281835,0.12230737,76652.0,76651.0,0.00817491]
["bitfinex-derivatives","BTCF0:USTF0",1731143281836,0.05711437,76652.0,76651.0,0.00817491]
["bitfinex-derivatives","BTCF0:USTF0",1731143282040,0.12230737,76652.0,76651.0,0.02128311]
["bitfinex-derivatives","BTCF0:USTF0",1731143283140,0.16232983,76652.0,76651.0,0.02128311]
["bitfinex-derivatives","BTCF0:USTF0",1731143283341,0.12230737,76652.0,76651.0,0.02128311]
["bitfinex-derivatives","BTCF0:USTF0",1731143285740,0.065193,76652.0,76651.0,0.22179008]
["bitfinex-derivatives","BTCF0:USTF0",1731143287842,0.07239144,76657.0,76651.0,0.22179008]
["bitfinex-derivatives","BTCF0:USTF0",1731143288049,0.065193,76653.0,76652.0,0.20863504]
["bitfinex-derivatives","BTCF0:USTF0",1731143290057,0.065193,76653.0,76652.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1731143293757,0.065194,76651.0,76650.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731143293958,0.20867992,76651.0,76650.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731143294270,0.16233436,76651.0,76650.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731143297055,0.16233436,76651.0,76650.0,0.08692147]
["bitfinex-derivatives","BTCF0:USTF0",1731143299663,0.1623349,76651.0,76650.0,0.08692147]
["bitfinex-derivatives","BTCF0:USTF0",1731143300774,0.065194,76651.0,76650.0,0.28751323]
["bitfinex-derivatives","BTCF0:USTF0",1731143301490,0.3608,76653.0,76650.0,0.50532303]
["bitfinex-derivatives","BTCF0:USTF0",1731143301802,0.425993,76653.0,76651.0,0.37876478]
["bitfinex-derivatives","BTCF0:USTF0",1731143302008,0.425993,76653.0,76652.0,0.22231823]
["bitfinex-derivatives","BTCF0:USTF0",1731143302490,0.425993,76653.0,76652.0,0.28751123]
["bitfinex-derivatives","BTCF0:USTF0",1731143303293,0.425993,76653.0,76652.0,0.28750681]
["bitfinex-derivatives","BTCF0:USTF0",1731143306570,0.425993,76653.0,76652.0,0.26578476]
["bitfinex-derivatives","BTCF0:USTF0",1731143306770,0.425993,76653.0,76652.0,0.28748461]
["bitfinex-derivatives","BTCF0:USTF0",1731143307071,0.425993,76653.0,76652.0,0.26578476]
["bitfinex-derivatives","BTCF0:USTF0",1731143307265,0.425993,76653.0,76652.0,0.28749899]
["bitfinex-derivatives","BTCF0:USTF0",1731143308776,0.56989716,76653.0,76652.0,0.08690723]
["bitfinex-derivatives","BTCF0:USTF0",1731143309075,0.71338054,76653.0,76652.0,0.08690723]
["bitfinex-derivatives","BTCF0:USTF0",1731143309275,0.66661505,76653.0,76652.0,0.08690723]
["bitfinex-derivatives","BTCF0:USTF0",1731143309470,0.52313167,76653.0,76652.0,0.08690723]
["bitfinex-derivatives","BTCF0:USTF0",1731143310374,0.52313167,76653.0,76652.0,0.15929867]
["bitfinex-derivatives","BTCF0:USTF0",1731143312065,0.52313167,76653.0,76652.0,0.14593553]
["bitfinex-derivatives","BTCF0:USTF0",1731143315270,0.16233167,76653.0,76652.0,0.14593553]
["bitfinex-derivatives","BTCF0:USTF0",1731143315676,0.065193,76653.0,76652.0,0.34576863]
["bitfinex-derivatives","BTCF0:USTF0",1731143316268,0.065193,76653.0,76652.0,0.33741754]
["bitfinex-derivatives","BTCF0:USTF0",1731143316479,0.065193,76653.0,76652.0,0.33741128]
["bitfinex-derivatives","BTCF0:USTF0",1731143317075,0.065193,76653.0,76652.0,0.26501984]
["bitfinex-derivatives","BTCF0:USTF0",1731143317275,0.065193,76653.0,76652.0,0.33741128]
["bitfinex-derivatives","BTCF0:USTF0",1731143317874,0.3608,76657.0,76652.0,0.33741128]
["bitfinex-derivatives","BTCF0:USTF0",1731143318073,0.065192,76655.0,76653.0,0.26501984]
["bitfinex-derivatives","BTCF0:USTF0",1731143318376,0.065192,76655.0,76654.0,0.19982684]
["bitfinex-derivatives","BTCF0:USTF0",1731143319174,0.065192,76655.0,76654.0,0.20716223]
["bitfinex-derivatives","BTCF0:USTF0",1731143322181,0.065192,76655.0,76654.0,0.27235423]
["bitfinex-derivatives","BTCF0:USTF0",1731143322987,0.065192,76655.0,76654.0,0.26411934]
["bitfinex-derivatives","BTCF0:USTF0",1731143323178,0.065192,76655.0,76654.0,0.27235494]
["bitfinex-derivatives","BTCF0:USTF0",1731143324183,0.065192,76655.0,76654.0,0.26411934]
["bitfinex-derivatives","BTCF0:USTF0",1731143324377,0.065192,76655.0,76654.0,0.27235657]
["bitfinex-derivatives","BTCF0:USTF0",1731143326687,0.065192,76655.0,76654.0,0.27236141]
["bitfinex-derivatives","BTCF0:USTF0",1731143328085,0.065192,76655.0,76654.0,0.27234382]
["bitfinex-derivatives","BTCF0:USTF0",1731143330785,0.0909294,76655.0,76654.0,0.07341648]
["bitfinex-derivatives","BTCF0:USTF0",1731143331090,0.16288007,76655.0,76654.0,0.07341648]
["bitfinex-derivatives","BTCF0:USTF0",1731143332183,0.23441278,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143332378,0.30636345,76655.0,76654.0,0.0734082]
["bitfinex-derivatives","BTCF0:USTF0",1731143332889,0.16288007,76655.0,76654.0,0.0734082]
["bitfinex-derivatives","BTCF0:USTF0",1731143333987,0.16288007,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143336990,0.2344431,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143337200,0.16288007,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143338786,0.065192,76655.0,76654.0,0.26420361]
["bitfinex-derivatives","BTCF0:USTF0",1731143341997,0.065192,76655.0,76654.0,0.28577745]
["bitfinex-derivatives","BTCF0:USTF0",1731143344186,0.3608,76657.0,76656.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731143344498,0.425989,76657.0,76656.0,0.34489015]
["bitfinex-derivatives","BTCF0:USTF0",1731143345199,0.425989,76657.0,76656.0,0.35835209]
["bitfinex-derivatives","BTCF0:USTF0",1731143345788,0.52312577,76657.0,76656.0,0.15934048]
["bitfinex-derivatives","BTCF0:USTF0",1731143346113,0.16232577,76657.0,76656.0,0.15934048]
["bitfinex-derivatives","BTCF0:USTF0",1731143346399,0.48310447,76657.0,76656.0,0.15934048]
["bitfinex-derivatives","BTCF0:USTF0",1731143346798,0.52312577,76657.0,76656.0,0.15934048]
["bitfinex-derivatives","BTCF0:USTF0",1731143347101,0.52312577,76657.0,76656.0,0.08694904]
["bitfinex-derivatives","BTCF0:USTF0",1731143348902,0.52312577,76657.0,76656.0,0.08695828]
["bitfinex-derivatives","BTCF0:USTF0",1731143349097,0.52312577,76657.0,76656.0,0.07356188]
["bitfinex-derivatives","BTCF0:USTF0",1731143349402,0.52312577,76657.0,76656.0,0.02170707]
["bitfinex-derivatives","BTCF0:USTF0",1731143349604,0.52312577,76657.0,76656.0,0.00837188]
["bitfinex-derivatives","BTCF0:USTF0",1731143349992,0.45793677,76657.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143350308,0.065191,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143350601,0.12230647,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143351700,0.12244016,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143353897,0.065191,76655.0,76654.0,0.26446648]
["bitfinex-derivatives","BTCF0:USTF0",1731143356498,0.065191,76655.0,76654.0,0.26444222]
["bitfinex-derivatives","BTCF0:USTF0",1731143357111,0.065191,76655.0,76654.0,0.27243631]
["bitfinex-derivatives","BTCF0:USTF0",1731143359709,0.065191,76655.0,76654.0,0.20724431]
["bitfinex-derivatives","BTCF0:USTF0",1731143361399,0.065191,76655.0,76654.0,0.20707991]
["bitfinex-derivatives","BTCF0:USTF0",1731143362505,0.065191,76655.0,76654.0,0.20698535]
["bitfinex-derivatives","BTCF0:USTF0",1731143364107,0.3608,76657.0,76654.0,0.20698535]
["bitfinex-derivatives","BTCF0:USTF0",1731143364414,0.3608,76657.0,76652.0,0.16364399]
["bitfinex-derivatives","BTCF0:USTF0",1731143364415,0.06519,76656.0,76655.0,0.27147726]
["bitfinex-derivatives","BTCF0:USTF0",1731143366316,0.06519,76656.0,76655.0,0.27093867]
["bitfinex-derivatives","BTCF0:USTF0",1731143368813,0.20987099,76656.0,76655.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143370912,0.35339698,76656.0,76655.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143371313,0.3066324,76656.0,76655.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143371518,0.16310641,76656.0,76655.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143372215,0.16310641,76656.0,76655.0,0.08039286]
["bitfinex-derivatives","BTCF0:USTF0",1731143373420,0.16310641,76656.0,76655.0,0.08039127]
["bitfinex-derivatives","BTCF0:USTF0",1731143375914,0.06519,76656.0,76655.0,0.27897329]
["bitfinex-derivatives","BTCF0:USTF0",1731143376619,0.06519,76656.0,76655.0,0.18837723]
["bitfinex-derivatives","BTCF0:USTF0",1731143376913,0.06519,76656.0,76655.0,0.27097256]
["bitfinex-derivatives","BTCF0:USTF0",1731143377108,0.06519,76656.0,76655.0,0.27896546]
["bitfinex-derivatives","BTCF0:USTF0",1731143379317,0.06519,76656.0,76655.0,0.27097256]
["bitfinex-derivatives","BTCF0:USTF0",1731143379921,0.06519,76656.0,76655.0,0.27892056]
["bitfinex-derivatives","BTCF0:USTF0",1731143380314,0.06519,76656.0,76655.0,0.27892197]
["bitfinex-derivatives","BTCF0:USTF0",1731143380722,0.06519,76656.0,76655.0,0.27097256]
["bitfinex-derivatives","BTCF0:USTF0",1731143381020,0.06519,76656.0,76655.0,0.27873079]
["bitfinex-derivatives","BTCF0:USTF0",1731143381617,0.06519,76656.0,76655.0,0.20633935]
["bitfinex-derivatives","BTCF0:USTF0",1731143382217,0.06519,76656.0,76655.0,0.19838989]
["bitfinex-derivatives","BTCF0:USTF0",1731143384013,0.065191,76655.0,76654.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143384214,0.16323173,76655.0,76654.0,0.08026909]
["bitfinex-derivatives","BTCF0:USTF0",1731143385428,0.16323173,76655.0,76654.0,0.14546109]
["bitfinex-derivatives","BTCF0:USTF0",1731143387216,0.16323173,76655.0,76654.0,0.13758344]
["bitfinex-derivatives","BTCF0:USTF0",1731143388119,0.12321043,76655.0,76654.0,0.13758344]
["bitfinex-derivatives","BTCF0:USTF0",1731143389024,0.05801943,76655.0,76654.0,0.13758344]
["bitfinex-derivatives","BTCF0:USTF0",1731143389421,0.05801943,76655.0,76654.0,0.14556296]
["bitfinex-derivatives","BTCF0:USTF0",1731143389818,0.05815059,76656.0,76654.0,0.08037096]
["bitfinex-derivatives","BTCF0:USTF0",1731143390029,0.05814818,76655.0,76654.0,0.425992]
["bitfinex-derivatives","BTCF0:USTF0",1731143390223,0.05814818,76655.0,76654.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1731143390420,0.05814744,76655.0,76654.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1731143390615,0.1450425,76666.0,76654.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1731143390815,0.0982842,76661.0,76660.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731143391029,0.065179,76669.0,76664.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731143391334,0.06481579,76668.0,76666.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143391522,0.06481579,76668.0,76666.0,0.09016175]
["bitfinex-derivatives","BTCF0:USTF0",1731143392023,0.425981,76667.0,76666.0,0.09016175]
["bitfinex-derivatives","BTCF0:USTF0",1731143392532,0.425981,76667.0,76666.0,0.16831993]
["bitfinex-derivatives","BTCF0:USTF0",1731143393620,0.425981,76667.0,76666.0,0.09016175]
["bitfinex-derivatives","BTCF0:USTF0",1731143394428,0.065181,76667.0,76666.0,0.09016175]
["bitfinex-derivatives","BTCF0:USTF0",1731143398933,0.09763087,76667.0,76664.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143399133,0.06481579,76668.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731143399134,0.09763087,76666.0,76658.0,0.31503714]
["bitfinex-derivatives","BTCF0:USTF0",1731143399340,0.16281287,76665.0,76664.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143399927,0.09763087,76665.0,76658.0,0.31503714]
["bitfinex-derivatives","BTCF0:USTF0",1731143400135,0.065188,76659.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143400435,0.16231691,76659.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143400933,0.065189,76657.0,76654.0,0.15644455]
["bitfinex-derivatives","BTCF0:USTF0",1731143401129,0.09712891,76656.0,76655.0,0.00806467]
["bitfinex-derivatives","BTCF0:USTF0",1731143401328,0.09712891,76656.0,76655.0,0.07325567]
["bitfinex-derivatives","BTCF0:USTF0",1731143401636,0.09712891,76656.0,76655.0,0.07320774]
["bitfinex-derivatives","BTCF0:USTF0",1731143401825,0.09712891,76656.0,76655.0,0.14559918]
["bitfinex-derivatives","BTCF0:USTF0",1731143402426,0.09712891,76656.0,76655.0,0.13758244]
["bitfinex-derivatives","BTCF0:USTF0",1731143402830,0.065195,76651.0,76649.0,0.425996]
["bitfinex-derivatives","BTCF0:USTF0",1731143403031,0.09712891,76650.0,76649.0,0.425996]
["bitfinex-derivatives","BTCF0:USTF0",1731143403538,0.09713392,76650.0,76649.0,0.425996]
["bitfinex-derivatives","BTCF0:USTF0",1731143404629,0.09713392,76650.0,76649.0,0.49171443]
["bitfinex-derivatives","BTCF0:USTF0",1731143405934,0.065195,76651.0,76649.0,0.51926216]
["bitfinex-derivatives","BTCF0:USTF0",1731143406142,0.065192,76654.0,76652.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731143406334,0.065192,76654.0,76653.0,0.49506265]
["bitfinex-derivatives","BTCF0:USTF0",1731143406839,0.065192,76654.0,76653.0,0.40391295]
["bitfinex-derivatives","BTCF0:USTF0",1731143409343,0.065192,76654.0,76653.0,0.41194572]
["bitfinex-derivatives","BTCF0:USTF0",1731143410640,0.065192,76654.0,76653.0,0.40474728]
["bitfinex-derivatives","BTCF0:USTF0",1731143410834,0.065192,76654.0,76653.0,0.47713872]
["bitfinex-derivatives","BTCF0:USTF0",1731143411036,0.07333261,76660.0,76653.0,0.47710287]
["bitfinex-derivatives","BTCF0:USTF0",1731143411235,0.07333261,76660.0,76657.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143411446,0.07333261,76660.0,76658.0,0.20317129]
["bitfinex-derivatives","BTCF0:USTF0",1731143411643,0.13851961,76660.0,76659.0,0.20317129]
["bitfinex-derivatives","BTCF0:USTF0",1731143413247,0.13851961,76660.0,76659.0,0.20084274]
["bitfinex-derivatives","BTCF0:USTF0",1731143414049,0.13851961,76660.0,76659.0,0.09162694]
["bitfinex-derivatives","BTCF0:USTF0",1731143415542,0.49931961,76660.0,76659.0,0.09162694]
["bitfinex-derivatives","BTCF0:USTF0",1731143416241,0.57171105,76660.0,76659.0,0.09162694]
["bitfinex-derivatives","BTCF0:USTF0",1731143420845,0.57171105,76660.0,76659.0,0.15676012]
["bitfinex-derivatives","BTCF0:USTF0",1731143421045,0.065189,76657.0,76656.0,0.06513318]
["bitfinex-derivatives","BTCF0:USTF0",1731143421246,0.065196,76649.0,76648.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143421446,0.0652,76644.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143421649,0.16234458,76644.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143421854,0.23473602,76644.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143422449,0.16953602,76644.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143422650,0.426004,76640.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143422854,0.71320983,76640.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143423358,0.52316048,76640.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143426657,0.56993495,76640.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143427051,0.66631105,76640.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143427256,0.71308532,76640.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143427457,0.52316048,76640.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143427755,0.52316113,76640.0,76639.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143429161,0.3803257,76640.0,76639.0,0.49326044]
["bitfinex-derivatives","BTCF0:USTF0",1731143429366,0.3608,76640.0,76639.0,0.3656238]
["bitfinex-derivatives","BTCF0:USTF0",1731143429562,0.3608,76640.0,76639.0,0.49324433]
["bitfinex-derivatives","BTCF0:USTF0",1731143429767,0.426004,76640.0,76639.0,0.49324433]
["bitfinex-derivatives","BTCF0:USTF0",1731143430262,0.426004,76640.0,76639.0,0.27454317]
["bitfinex-derivatives","BTCF0:USTF0",1731143430463,0.426004,76640.0,76639.0,0.3656238]
["bitfinex-derivatives","BTCF0:USTF0",1731143430664,0.426004,76640.0,76639.0,0.27454317]
["bitfinex-derivatives","BTCF0:USTF0",1731143430867,0.3608,76640.0,76639.0,0.33974817]
["bitfinex-derivatives","BTCF0:USTF0",1731143431066,0.14315057,76642.0,76639.0,0.32906547]
["bitfinex-derivatives","BTCF0:USTF0",1731143431366,0.14315057,76642.0,76641.0,0.13759444]
["bitfinex-derivatives","BTCF0:USTF0",1731143431565,0.14315057,76642.0,76641.0,0.46665991]
["bitfinex-derivatives","BTCF0:USTF0",1731143431770,0.065201,76643.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731143431962,0.065201,76643.0,76642.0,0.35842651]
["bitfinex-derivatives","BTCF0:USTF0",1731143432163,0.065201,76643.0,76642.0,0.39400618]
["bitfinex-derivatives","BTCF0:USTF0",1731143432369,0.065201,76643.0,76642.0,0.48351659]
["bitfinex-derivatives","BTCF0:USTF0",1731143432669,0.065201,76643.0,76642.0,0.49154396]
["bitfinex-derivatives","BTCF0:USTF0",1731143432871,0.065201,76643.0,76642.0,0.36489722]
["bitfinex-derivatives","BTCF0:USTF0",1731143433168,0.426001,76643.0,76642.0,0.26579461]
["bitfinex-derivatives","BTCF0:USTF0",1731143433371,0.426001,76643.0,76642.0,0.20059261]
["bitfinex-derivatives","BTCF0:USTF0",1731143434059,0.426001,76643.0,76642.0,0.09151283]
["bitfinex-derivatives","BTCF0:USTF0",1731143434256,0.426001,76643.0,76642.0,0.20242764]
["bitfinex-derivatives","BTCF0:USTF0",1731143434462,0.426001,76643.0,76642.0,0.09151283]
["bitfinex-derivatives","BTCF0:USTF0",1731143434972,0.49839244,76643.0,76642.0,0.09151283]
["bitfinex-derivatives","BTCF0:USTF0",1731143435462,0.53989244,76643.0,76642.0,0.16956704]
["bitfinex-derivatives","BTCF0:USTF0",1731143435863,0.53989244,76643.0,76642.0,0.16956705]
["bitfinex-derivatives","BTCF0:USTF0",1731143436064,0.47469144,76643.0,76642.0,0.16956705]
["bitfinex-derivatives","BTCF0:USTF0",1731143436264,0.065203,76641.0,76640.0,0.06504527]
["bitfinex-derivatives","BTCF0:USTF0",1731143436459,0.13759444,76641.0,76640.0,0.15816164]
["bitfinex-derivatives","BTCF0:USTF0",1731143436672,0.85919444,76641.0,76640.0,0.15816164]
["bitfinex-derivatives","BTCF0:USTF0",1731143437070,0.85919444,76641.0,76640.0,0.06504527]
["bitfinex-derivatives","BTCF0:USTF0",1731143438173,0.85919444,76641.0,76639.0,0.06504527]
["bitfinex-derivatives","BTCF0:USTF0",1731143438374,0.07239144,76640.0,76639.0,0.06504527]
["bitfinex-derivatives","BTCF0:USTF0",1731143438675,0.07239144,76640.0,76639.0,0.1582186]
["bitfinex-derivatives","BTCF0:USTF0",1731143439768,0.79399144,76640.0,76639.0,0.1582186]
["bitfinex-derivatives","BTCF0:USTF0",1731143441077,0.065205,76639.0,76638.0,0.06504527]
["bitfinex-derivatives","BTCF0:USTF0",1731143441280,0.065206,76637.0,76636.0,0.06504527]
["bitfinex-derivatives","BTCF0:USTF0",1731143441473,0.20998888,76637.0,76636.0,0.09323707]
["bitfinex-derivatives","BTCF0:USTF0",1731143441672,0.13759744,76637.0,76636.0,0.09323707]
["bitfinex-derivatives","BTCF0:USTF0",1731143443672,0.85919744,76637.0,76636.0,0.09323707]
["bitfinex-derivatives","BTCF0:USTF0",1731143444068,0.85919744,76637.0,76636.0,0.15825143]
["bitfinex-derivatives","BTCF0:USTF0",1731143444379,0.85919744,76637.0,76627.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143444380,0.065211,76632.0,76627.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143444577,0.3608,76628.0,76627.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143445975,0.426014,76628.0,76627.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143446775,0.065214,76628.0,76627.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143447076,0.426014,76628.0,76627.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143448877,0.065215,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731143450275,0.426015,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731143451279,0.31511426,76627.0,76626.0,0.39876305]
["bitfinex-derivatives","BTCF0:USTF0",1731143451677,0.426015,76627.0,76626.0,0.39876305]
["bitfinex-derivatives","BTCF0:USTF0",1731143451886,0.426015,76627.0,76626.0,0.40728898]
["bitfinex-derivatives","BTCF0:USTF0",1731143452181,0.426015,76627.0,76626.0,0.52512678]
["bitfinex-derivatives","BTCF0:USTF0",1731143452385,0.065215,76627.0,76626.0,0.52512678]
["bitfinex-derivatives","BTCF0:USTF0",1731143452685,0.426015,76627.0,76626.0,0.42093189]
["bitfinex-derivatives","BTCF0:USTF0",1731143453073,0.426015,76627.0,76626.0,0.52512678]
["bitfinex-derivatives","BTCF0:USTF0",1731143453579,0.426015,76627.0,76626.0,0.42093189]
["bitfinex-derivatives","BTCF0:USTF0",1731143453982,0.065215,76627.0,76626.0,0.42093189]
["bitfinex-derivatives","BTCF0:USTF0",1731143454176,0.426015,76627.0,76626.0,0.42093189]
["bitfinex-derivatives","BTCF0:USTF0",1731143455075,0.426015,76627.0,76626.0,0.40728898]
["bitfinex-derivatives","BTCF0:USTF0",1731143455483,0.426015,76627.0,76626.0,0.4072752]
["bitfinex-derivatives","BTCF0:USTF0",1731143455684,0.065215,76627.0,76626.0,0.4072752]
["bitfinex-derivatives","BTCF0:USTF0",1731143455871,0.426015,76627.0,76626.0,0.4072752]
["bitfinex-derivatives","BTCF0:USTF0",1731143456577,0.426015,76627.0,76626.0,0.3420592]
["bitfinex-derivatives","BTCF0:USTF0",1731143456974,0.49840644,76627.0,76626.0,0.3420592]
["bitfinex-derivatives","BTCF0:USTF0",1731143458686,0.49835605,76627.0,76626.0,0.48814729]
["bitfinex-derivatives","BTCF0:USTF0",1731143458880,0.426015,76627.0,76626.0,0.55336329]
["bitfinex-derivatives","BTCF0:USTF0",1731143459282,0.426015,76627.0,76626.0,0.07372815]
["bitfinex-derivatives","BTCF0:USTF0",1731143459481,0.426015,76627.0,76626.0,0.07373669]
["bitfinex-derivatives","BTCF0:USTF0",1731143461296,0.065215,76627.0,76626.0,0.07373669]
["bitfinex-derivatives","BTCF0:USTF0",1731143461492,0.426015,76627.0,76626.0,0.07373669]
["bitfinex-derivatives","BTCF0:USTF0",1731143462189,0.426015,76627.0,76626.0,0.0873679]
["bitfinex-derivatives","BTCF0:USTF0",1731143462391,0.065215,76627.0,76626.0,0.0873679]
["bitfinex-derivatives","BTCF0:USTF0",1731143462582,0.426015,76627.0,76626.0,0.0873679]
["bitfinex-derivatives","BTCF0:USTF0",1731143463190,0.426015,76627.0,76626.0,0.12645664]
["bitfinex-derivatives","BTCF0:USTF0",1731143466591,0.065215,76627.0,76626.0,0.56363554]
["bitfinex-derivatives","BTCF0:USTF0",1731143468584,0.065215,76627.0,76626.0,0.58088967]
["bitfinex-derivatives","BTCF0:USTF0",1731143469089,0.065215,76627.0,76626.0,0.58089124]
["bitfinex-derivatives","BTCF0:USTF0",1731143469680,0.065215,76627.0,76626.0,0.70884437]
["bitfinex-derivatives","BTCF0:USTF0",1731143470479,0.3608,76628.0,76626.0,0.70884437]
["bitfinex-derivatives","BTCF0:USTF0",1731143470480,0.36074948,76628.0,76626.0,0.70884437]
["bitfinex-derivatives","BTCF0:USTF0",1731143470677,0.36074948,76628.0,76627.0,0.49627975]
["bitfinex-derivatives","BTCF0:USTF0",1731143471079,0.3608,76628.0,76627.0,0.49627975]
["bitfinex-derivatives","BTCF0:USTF0",1731143471286,0.32164069,76628.0,76627.0,0.49627975]
["bitfinex-derivatives","BTCF0:USTF0",1731143471491,0.13804358,76631.0,76627.0,0.49627975]
["bitfinex-derivatives","BTCF0:USTF0",1731143471793,0.426013,76629.0,76628.0,0.61374693]
["bitfinex-derivatives","BTCF0:USTF0",1731143472188,0.426013,76629.0,76628.0,0.49619498]
["bitfinex-derivatives","BTCF0:USTF0",1731143474082,0.426013,76629.0,76628.0,0.35118284]
["bitfinex-derivatives","BTCF0:USTF0",1731143474290,0.45120854,76629.0,76628.0,0.02213171]
["bitfinex-derivatives","BTCF0:USTF0",1731143474489,0.426013,76629.0,76628.0,0.02213171]
["bitfinex-derivatives","BTCF0:USTF0",1731143474695,0.45120855,76629.0,76628.0,0.02213171]
["bitfinex-derivatives","BTCF0:USTF0",1731143477000,0.45120855,76629.0,76628.0,0.00851165]
["bitfinex-derivatives","BTCF0:USTF0",1731143479695,0.45120855,76629.0,76628.0,0.07366298]
["bitfinex-derivatives","BTCF0:USTF0",1731143481302,0.426013,76629.0,76628.0,0.50562065]
["bitfinex-derivatives","BTCF0:USTF0",1731143481499,0.426013,76629.0,76628.0,0.50562747]
["bitfinex-derivatives","BTCF0:USTF0",1731143482205,0.3608,76629.0,76628.0,0.40121252]
["bitfinex-derivatives","BTCF0:USTF0",1731143482592,0.426013,76629.0,76628.0,0.40121252]
["bitfinex-derivatives","BTCF0:USTF0",1731143483001,0.426013,76629.0,76628.0,0.43195589]
["bitfinex-derivatives","BTCF0:USTF0",1731143483204,0.426013,76629.0,76628.0,0.32754272]
["bitfinex-derivatives","BTCF0:USTF0",1731143484795,0.065213,76629.0,76628.0,0.32754272]
["bitfinex-derivatives","BTCF0:USTF0",1731143485000,0.426013,76629.0,76628.0,0.32754272]
["bitfinex-derivatives","BTCF0:USTF0",1731143485307,0.426013,76629.0,76628.0,0.33602441]
["bitfinex-derivatives","BTCF0:USTF0",1731143486001,0.065213,76629.0,76628.0,0.33602441]
["bitfinex-derivatives","BTCF0:USTF0",1731143486209,0.426013,76629.0,76628.0,0.32754272]
["bitfinex-derivatives","BTCF0:USTF0",1731143486405,0.426013,76629.0,76628.0,0.33602182]
["bitfinex-derivatives","BTCF0:USTF0",1731143486906,0.065213,76629.0,76628.0,0.33602182]
["bitfinex-derivatives","BTCF0:USTF0",1731143487309,0.426013,76629.0,76628.0,0.33602182]
["bitfinex-derivatives","BTCF0:USTF0",1731143487509,0.065213,76629.0,76628.0,0.33602182]
["bitfinex-derivatives","BTCF0:USTF0",1731143488110,0.426013,76629.0,76628.0,0.33602182]
["bitfinex-derivatives","BTCF0:USTF0",1731143488604,0.065213,76629.0,76628.0,0.33602182]
["bitfinex-derivatives","BTCF0:USTF0",1731143488795,0.426013,76629.0,76628.0,0.33602182]
["bitfinex-derivatives","BTCF0:USTF0",1731143489199,0.426013,76629.0,76628.0,0.33557609]
["bitfinex-derivatives","BTCF0:USTF0",1731143489508,0.426013,76629.0,76628.0,0.0084791]
["bitfinex-derivatives","BTCF0:USTF0",1731143489509,0.48315335,76629.0,76628.0,0.0084791]
["bitfinex-derivatives","BTCF0:USTF0",1731143489811,0.065215,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731143490102,0.48315535,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731143490303,0.48315535,76627.0,76626.0,0.07371727]
["bitfinex-derivatives","BTCF0:USTF0",1731143490504,0.48315535,76627.0,76626.0,0.08732073]
["bitfinex-derivatives","BTCF0:USTF0",1731143491610,0.12235535,76627.0,76626.0,0.08732073]
["bitfinex-derivatives","BTCF0:USTF0",1731143492205,0.48315535,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731143493608,0.48315535,76627.0,76626.0,0.07373265]
["bitfinex-derivatives","BTCF0:USTF0",1731143493908,0.12235535,76627.0,76626.0,0.07373265]
["bitfinex-derivatives","BTCF0:USTF0",1731143494101,0.48315535,76627.0,76626.0,0.07373265]
["bitfinex-derivatives","BTCF0:USTF0",1731143495108,0.12235535,76627.0,76626.0,0.07373265]
["bitfinex-derivatives","BTCF0:USTF0",1731143495310,0.48315535,76627.0,76626.0,0.07373265]
["bitfinex-derivatives","BTCF0:USTF0",1731143495607,0.48315535,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731143496314,0.34116634,76627.0,76626.0,0.49712975]
["bitfinex-derivatives","BTCF0:USTF0",1731143496514,0.34116634,76627.0,76626.0,0.40126949]
["bitfinex-derivatives","BTCF0:USTF0",1731143496809,0.40638134,76627.0,76626.0,0.40126949]
["bitfinex-derivatives","BTCF0:USTF0",1731143497109,0.426015,76627.0,76626.0,0.29210263]
["bitfinex-derivatives","BTCF0:USTF0",1731143497408,0.426015,76627.0,76626.0,0.20051675]
["bitfinex-derivatives","BTCF0:USTF0",1731143497707,0.426015,76627.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731143498505,0.426015,76627.0,76626.0,0.07384892]
["bitfinex-derivatives","BTCF0:USTF0",1731143499810,0.3608,76627.0,76626.0,0.65999366]
["bitfinex-derivatives","BTCF0:USTF0",1731143500604,0.3608,76627.0,76626.0,0.67389639]
["bitfinex-derivatives","BTCF0:USTF0",1731143500806,0.3608,76627.0,76626.0,0.62887711]
["bitfinex-derivatives","BTCF0:USTF0",1731143501114,0.29553396,76627.0,76626.0,0.64621497]
["bitfinex-derivatives","BTCF0:USTF0",1731143502315,0.29553396,76627.0,76626.0,0.69122368]
["bitfinex-derivatives","BTCF0:USTF0",1731143502509,0.29553396,76627.0,76626.0,0.64621497]
["bitfinex-derivatives","BTCF0:USTF0",1731143502717,0.29553396,76627.0,76626.0,0.48549514]
["bitfinex-derivatives","BTCF0:USTF0",1731143503717,0.29553396,76627.0,76626.0,0.46295949]
["bitfinex-derivatives","BTCF0:USTF0",1731143503909,0.29553396,76627.0,76626.0,0.5766166]
["bitfinex-derivatives","BTCF0:USTF0",1731143504218,0.29553396,76627.0,76626.0,0.48530769]
["bitfinex-derivatives","BTCF0:USTF0",1731143504519,0.29553396,76627.0,76626.0,0.57661419]
["bitfinex-derivatives","BTCF0:USTF0",1731143504717,0.29553396,76627.0,76626.0,0.45069786]
["bitfinex-derivatives","BTCF0:USTF0",1731143505319,0.29553396,76627.0,76626.0,0.57541716]
["bitfinex-derivatives","BTCF0:USTF0",1731143505519,0.29553396,76627.0,76626.0,0.45069786]
["bitfinex-derivatives","BTCF0:USTF0",1731143506121,0.29553396,76627.0,76626.0,0.5754145]
["bitfinex-derivatives","BTCF0:USTF0",1731143506307,0.29553396,76627.0,76626.0,0.484108]
["bitfinex-derivatives","BTCF0:USTF0",1731143506821,0.29553396,76627.0,76626.0,0.41171656]
["bitfinex-derivatives","BTCF0:USTF0",1731143508523,0.07239144,76630.0,76626.0,0.33274727]
["bitfinex-derivatives","BTCF0:USTF0",1731143508717,0.07239144,76630.0,76628.0,0.15650755]
["bitfinex-derivatives","BTCF0:USTF0",1731143508913,0.07239144,76630.0,76629.0,0.20803063]
["bitfinex-derivatives","BTCF0:USTF0",1731143509316,0.426692,76631.0,76629.0,0.27324363]
["bitfinex-derivatives","BTCF0:USTF0",1731143509617,0.426012,76631.0,76630.0,0.20803063]
["bitfinex-derivatives","BTCF0:USTF0",1731143509813,0.426012,76631.0,76630.0,0.27324263]
["bitfinex-derivatives","BTCF0:USTF0",1731143510017,0.49840344,76631.0,76630.0,0.27324263]
["bitfinex-derivatives","BTCF0:USTF0",1731143510623,0.49840344,76631.0,76630.0,0.27316595]
["bitfinex-derivatives","BTCF0:USTF0",1731143512023,0.5249339,76631.0,76630.0,0.07376757]
["bitfinex-derivatives","BTCF0:USTF0",1731143515123,0.38733046,76631.0,76630.0,0.07376757]
["bitfinex-derivatives","BTCF0:USTF0",1731143515427,0.38733046,76631.0,76630.0,0.15985315]
["bitfinex-derivatives","BTCF0:USTF0",1731143516820,0.38728484,76631.0,76630.0,0.15985315]
["bitfinex-derivatives","BTCF0:USTF0",1731143518626,0.02648484,76631.0,76630.0,0.15985315]
["bitfinex-derivatives","BTCF0:USTF0",1731143518924,0.32164204,76634.0,76633.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731143519120,0.32164204,76634.0,76633.0,0.40953711]
["bitfinex-derivatives","BTCF0:USTF0",1731143519321,0.065203,76641.0,76639.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731143519521,0.065203,76641.0,76640.0,0.21998741]
["bitfinex-derivatives","BTCF0:USTF0",1731143519727,0.065203,76641.0,76640.0,0.43559808]
["bitfinex-derivatives","BTCF0:USTF0",1731143520225,0.40298,76643.0,76640.0,0.43559808]
["bitfinex-derivatives","BTCF0:USTF0",1731143520435,0.518195,76651.0,76645.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731143520619,0.07239144,76649.0,76646.0,0.21998741]
["bitfinex-derivatives","BTCF0:USTF0",1731143520824,0.13758744,76649.0,76647.0,0.19742841]
["bitfinex-derivatives","BTCF0:USTF0",1731143521018,0.065196,76649.0,76648.0,0.19742841]
["bitfinex-derivatives","BTCF0:USTF0",1731143521234,0.13758744,76649.0,76648.0,0.22027522]
["bitfinex-derivatives","BTCF0:USTF0",1731143521820,0.13758744,76649.0,76648.0,0.2062153]
["bitfinex-derivatives","BTCF0:USTF0",1731143523433,0.13758744,76649.0,76648.0,0.20613183]
["bitfinex-derivatives","BTCF0:USTF0",1731143524732,0.13758744,76649.0,76648.0,0.1639697]
["bitfinex-derivatives","BTCF0:USTF0",1731143524930,0.07239144,76649.0,76648.0,0.16337153]
["bitfinex-derivatives","BTCF0:USTF0",1731143525130,0.3608,76651.0,76650.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731143525332,0.06683736,76652.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143525534,0.157393,76653.0,76651.0,0.16336853]
["bitfinex-derivatives","BTCF0:USTF0",1731143525834,0.157393,76653.0,76652.0,0.09817453]
["bitfinex-derivatives","BTCF0:USTF0",1731143526136,0.39984087,76653.0,76652.0,0.00870342]
["bitfinex-derivatives","BTCF0:USTF0",1731143526528,0.44661058,76653.0,76652.0,0.00870342]
["bitfinex-derivatives","BTCF0:USTF0",1731143526830,0.44661058,76653.0,76652.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731143526831,0.35441058,76653.0,76652.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731143527030,0.37986486,76653.0,76652.0,0.07391733]
["bitfinex-derivatives","BTCF0:USTF0",1731143527530,0.23668221,76653.0,76652.0,0.07391733]
["bitfinex-derivatives","BTCF0:USTF0",1731143527929,0.23773197,76653.0,76652.0,0.07391733]
["bitfinex-derivatives","BTCF0:USTF0",1731143529327,0.30292497,76653.0,76652.0,0.07391733]
["bitfinex-derivatives","BTCF0:USTF0",1731143529537,0.34969435,76653.0,76652.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731143532730,0.34969435,76653.0,76652.0,0.03872791]
["bitfinex-derivatives","BTCF0:USTF0",1731143534140,0.2038272,76653.0,76652.0,0.03872791]
["bitfinex-derivatives","BTCF0:USTF0",1731143538539,0.1386342,76653.0,76645.0,0.06557067]
["bitfinex-derivatives","BTCF0:USTF0",1731143538745,0.1386342,76653.0,76648.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731143538746,0.07239144,76649.0,76648.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731143540940,0.17111215,76649.0,76644.0,0.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1731143541241,0.09872071,76648.0,76645.0,0.00863803]
["bitfinex-derivatives","BTCF0:USTF0",1731143541443,0.09872071,76647.0,76646.0,0.07383703]
["bitfinex-derivatives","BTCF0:USTF0",1731143541840,0.09872071,76647.0,76644.0,0.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1731143541841,0.09872071,76647.0,76644.0,0.34747908]
["bitfinex-derivatives","BTCF0:USTF0",1731143542049,0.09872071,76646.0,76644.0,0.34595908]
["bitfinex-derivatives","BTCF0:USTF0",1731143542237,0.09872071,76645.0,76644.0,0.41115908]
["bitfinex-derivatives","BTCF0:USTF0",1731143545648,0.09714859,76645.0,76644.0,0.41115908]
["bitfinex-derivatives","BTCF0:USTF0",1731143548153,0.09714859,76645.0,76644.0,0.15927157]
["bitfinex-derivatives","BTCF0:USTF0",1731143549162,0.3608,76652.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143549364,0.3608,76652.0,76651.0,0.15697612]
["bitfinex-derivatives","BTCF0:USTF0",1731143549742,0.3608,76652.0,76651.0,0.23516555]
["bitfinex-derivatives","BTCF0:USTF0",1731143550055,0.3608,76652.0,76651.0,0.15697612]
["bitfinex-derivatives","BTCF0:USTF0",1731143553148,0.065183,76664.0,76663.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731143553348,0.065181,76667.0,76664.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143553549,0.3608,76668.0,76665.0,0.09152422]
["bitfinex-derivatives","BTCF0:USTF0",1731143553759,0.0412,76671.0,76666.0,0.18380127]
["bitfinex-derivatives","BTCF0:USTF0",1731143554057,0.0412,76671.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731143554353,0.0412,76671.0,76670.0,0.16548504]
["bitfinex-derivatives","BTCF0:USTF0",1731143554558,0.106377,76671.0,76670.0,0.16548504]
["bitfinex-derivatives","BTCF0:USTF0",1731143555051,0.106377,76671.0,76670.0,0.23055379]
["bitfinex-derivatives","BTCF0:USTF0",1731143555458,0.106377,76671.0,76670.0,0.07396082]
["bitfinex-derivatives","BTCF0:USTF0",1731143556048,0.106377,76671.0,76670.0,0.07381923]
["bitfinex-derivatives","BTCF0:USTF0",1731143556550,0.065177,76671.0,76670.0,0.07381923]
["bitfinex-derivatives","BTCF0:USTF0",1731143558356,0.49115,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731143558550,0.49043,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731143559455,0.49043,76673.0,76672.0,0.11714326]
["bitfinex-derivatives","BTCF0:USTF0",1731143561253,0.49043,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731143561958,0.49043,76673.0,76672.0,0.11712915]
["bitfinex-derivatives","BTCF0:USTF0",1731143562154,0.12963,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731143562364,0.12963,76673.0,76672.0,0.13024475]
["bitfinex-derivatives","BTCF0:USTF0",1731143562663,0.12963,76673.0,76672.0,0.13874854]
["bitfinex-derivatives","BTCF0:USTF0",1731143562967,0.12963,76673.0,76672.0,0.22896593]
["bitfinex-derivatives","BTCF0:USTF0",1731143563363,0.12963,76673.0,76672.0,0.13008497]
["bitfinex-derivatives","BTCF0:USTF0",1731143563563,0.12963,76673.0,76672.0,0.07377308]
["bitfinex-derivatives","BTCF0:USTF0",1731143563759,0.12963,76673.0,76672.0,0.15522052]
["bitfinex-derivatives","BTCF0:USTF0",1731143563958,0.12963,76673.0,76672.0,0.16381726]
["bitfinex-derivatives","BTCF0:USTF0",1731143564161,0.27422184,76673.0,76669.0,0.2606394]
["bitfinex-derivatives","BTCF0:USTF0",1731143564362,0.12963,76673.0,76672.0,0.13756744]
["bitfinex-derivatives","BTCF0:USTF0",1731143564672,0.22750991,76673.0,76672.0,0.13756744]
["bitfinex-derivatives","BTCF0:USTF0",1731143565264,0.27426068,76673.0,76669.0,0.18797746]
["bitfinex-derivatives","BTCF0:USTF0",1731143565464,0.14463068,76672.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731143566663,0.09787991,76672.0,76671.0,0.13756844]
["bitfinex-derivatives","BTCF0:USTF0",1731143568067,0.06518886,76672.0,76671.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143568368,0.09710915,76672.0,76671.0,0.13756844]
["bitfinex-derivatives","BTCF0:USTF0",1731143571169,0.12963,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731143576274,0.12963,76673.0,76672.0,0.07399347]
["bitfinex-derivatives","BTCF0:USTF0",1731143579179,0.22673989,76673.0,76672.0,0.04998108]
["bitfinex-derivatives","BTCF0:USTF0",1731143580472,0.29191589,76673.0,76672.0,0.04998108]
["bitfinex-derivatives","BTCF0:USTF0",1731143580673,0.29191589,76673.0,76672.0,0.00881747]
["bitfinex-derivatives","BTCF0:USTF0",1731143580976,0.065177,76671.0,76670.0,0.15165888]
["bitfinex-derivatives","BTCF0:USTF0",1731143581178,0.59547833,76671.0,76670.0,0.15165888]
["bitfinex-derivatives","BTCF0:USTF0",1731143581378,0.64222996,76671.0,76670.0,0.15165888]
["bitfinex-derivatives","BTCF0:USTF0",1731143582679,0.64222996,76671.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731143582680,0.065183,76664.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731143582874,0.52309289,76664.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731143583274,0.3608,76664.0,76656.0,0.00805674]
["bitfinex-derivatives","BTCF0:USTF0",1731143583582,0.065189,76659.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143583881,0.09037283,76659.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143584074,0.16231703,76659.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143585872,0.16231922,76659.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143586374,0.05878137,76663.0,76658.0,0.2725668]
["bitfinex-derivatives","BTCF0:USTF0",1731143586569,0.065189,76659.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143586774,0.065189,76659.0,76658.0,0.30258846]
["bitfinex-derivatives","BTCF0:USTF0",1731143588377,0.065189,76659.0,76658.0,0.27257944]
["bitfinex-derivatives","BTCF0:USTF0",1731143589178,0.065189,76659.0,76658.0,0.34497088]
["bitfinex-derivatives","BTCF0:USTF0",1731143589484,0.05878137,76663.0,76658.0,0.43580814]
["bitfinex-derivatives","BTCF0:USTF0",1731143589691,0.05878137,76663.0,76659.0,0.27257844]
["bitfinex-derivatives","BTCF0:USTF0",1731143589990,0.065186,76661.0,76660.0,0.2157984]
["bitfinex-derivatives","BTCF0:USTF0",1731143590191,0.065186,76661.0,76660.0,0.34588473]
["bitfinex-derivatives","BTCF0:USTF0",1731143590493,0.05878137,76663.0,76660.0,0.34588473]
["bitfinex-derivatives","BTCF0:USTF0",1731143590683,0.12396537,76663.0,76662.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143590989,0.12396537,76663.0,76662.0,0.41827385]
["bitfinex-derivatives","BTCF0:USTF0",1731143591189,0.12396537,76663.0,76662.0,0.50926386]
["bitfinex-derivatives","BTCF0:USTF0",1731143591392,0.12396537,76663.0,76662.0,0.37917753]
["bitfinex-derivatives","BTCF0:USTF0",1731143591587,0.12396537,76663.0,76662.0,0.28818752]
["bitfinex-derivatives","BTCF0:USTF0",1731143592084,0.12396537,76663.0,76662.0,0.27978288]
["bitfinex-derivatives","BTCF0:USTF0",1731143592279,0.12396537,76663.0,76662.0,0.28818783]
["bitfinex-derivatives","BTCF0:USTF0",1731143594288,0.48476537,76663.0,76662.0,0.17554698]
["bitfinex-derivatives","BTCF0:USTF0",1731143595500,0.48476537,76663.0,76662.0,0.24052843]
["bitfinex-derivatives","BTCF0:USTF0",1731143595688,0.48476537,76663.0,76662.0,0.14591389]
["bitfinex-derivatives","BTCF0:USTF0",1731143596087,0.48476537,76663.0,76662.0,0.08093244]
["bitfinex-derivatives","BTCF0:USTF0",1731143596295,0.48476537,76663.0,76662.0,0.14591389]
["bitfinex-derivatives","BTCF0:USTF0",1731143596996,0.48476537,76663.0,76662.0,0.08093244]
["bitfinex-derivatives","BTCF0:USTF0",1731143597192,0.48476537,76663.0,76662.0,0.06498145]
["bitfinex-derivatives","BTCF0:USTF0",1731143597796,0.065185,76662.0,76661.0,0.06498145]
["bitfinex-derivatives","BTCF0:USTF0",1731143598093,0.065185,76662.0,76661.0,0.15850972]
["bitfinex-derivatives","BTCF0:USTF0",1731143598495,0.065185,76662.0,76661.0,0.09352827]
["bitfinex-derivatives","BTCF0:USTF0",1731143599090,0.13757644,76662.0,76661.0,0.09352827]
["bitfinex-derivatives","BTCF0:USTF0",1731143599294,0.11359144,76662.0,76658.0,0.06498796]
["bitfinex-derivatives","BTCF0:USTF0",1731143599597,0.13757944,76659.0,76658.0,0.06498796]
["bitfinex-derivatives","BTCF0:USTF0",1731143601295,0.065189,76657.0,76656.0,0.00195674]
["bitfinex-derivatives","BTCF0:USTF0",1731143601789,0.16232597,76657.0,76656.0,0.00195674]
["bitfinex-derivatives","BTCF0:USTF0",1731143601993,0.52312597,76657.0,76656.0,0.00195674]
["bitfinex-derivatives","BTCF0:USTF0",1731143604998,0.52312597,76657.0,76656.0,0.01053218]
["bitfinex-derivatives","BTCF0:USTF0",1731143605303,0.52312597,76657.0,76656.0,0.01053217]
["bitfinex-derivatives","BTCF0:USTF0",1731143608198,0.52312597,76657.0,76656.0,0.01052947]
["bitfinex-derivatives","BTCF0:USTF0",1731143608402,0.52312597,76657.0,76656.0,0.00195674]
["bitfinex-derivatives","BTCF0:USTF0",1731143608607,0.52312597,76657.0,76656.0,0.01053246]
["bitfinex-derivatives","BTCF0:USTF0",1731143609194,0.425989,76657.0,76656.0,0.08850971]
["bitfinex-derivatives","BTCF0:USTF0",1731143609508,0.425989,76657.0,76656.0,0.10429962]
["bitfinex-derivatives","BTCF0:USTF0",1731143610097,0.425989,76657.0,76656.0,0.10434589]
["bitfinex-derivatives","BTCF0:USTF0",1731143613811,0.49209752,76657.0,76656.0,0.10434589]
["bitfinex-derivatives","BTCF0:USTF0",1731143614901,0.13129752,76657.0,76656.0,0.10437555]
["bitfinex-derivatives","BTCF0:USTF0",1731143615102,0.49209752,76657.0,76656.0,0.10437555]
["bitfinex-derivatives","BTCF0:USTF0",1731143615503,0.49209752,76657.0,76656.0,0.10430317]
["bitfinex-derivatives","BTCF0:USTF0",1731143615701,0.49209752,76657.0,76656.0,0.09579983]
["bitfinex-derivatives","BTCF0:USTF0",1731143615910,0.49209752,76657.0,76656.0,0.10430317]
["bitfinex-derivatives","BTCF0:USTF0",1731143616304,0.58923449,76657.0,76656.0,0.01046008]
["bitfinex-derivatives","BTCF0:USTF0",1731143617008,0.52312597,76657.0,76656.0,0.01046008]
["bitfinex-derivatives","BTCF0:USTF0",1731143620104,0.52312528,76657.0,76656.0,0.00195674]
["bitfinex-derivatives","BTCF0:USTF0",1731143624416,0.425989,76657.0,76656.0,0.09541078]
["bitfinex-derivatives","BTCF0:USTF0",1731143624715,0.425989,76657.0,76656.0,0.20681564]
["bitfinex-derivatives","BTCF0:USTF0",1731143625607,0.425989,76657.0,76656.0,0.09541078]
["bitfinex-derivatives","BTCF0:USTF0",1731143626426,0.425989,76657.0,76656.0,0.20681849]
["bitfinex-derivatives","BTCF0:USTF0",1731143628117,0.425989,76657.0,76656.0,0.21504336]
["bitfinex-derivatives","BTCF0:USTF0",1731143629009,0.425989,76657.0,76656.0,0.21504482]
["bitfinex-derivatives","BTCF0:USTF0",1731143629617,0.425989,76657.0,76656.0,0.20681849]
["bitfinex-derivatives","BTCF0:USTF0",1731143629918,0.425989,76657.0,76656.0,0.21500336]
["bitfinex-derivatives","BTCF0:USTF0",1731143630919,0.425989,76657.0,76656.0,0.20681849]
["bitfinex-derivatives","BTCF0:USTF0",1731143631311,0.52312598,76657.0,76656.0,0.00195674]
["bitfinex-derivatives","BTCF0:USTF0",1731143633015,0.52312598,76657.0,76656.0,0.06714674]
["bitfinex-derivatives","BTCF0:USTF0",1731143633809,0.16232598,76657.0,76656.0,0.06714674]
["bitfinex-derivatives","BTCF0:USTF0",1731143634014,0.52312598,76657.0,76656.0,0.06714674]
["bitfinex-derivatives","BTCF0:USTF0",1731143635918,0.56989043,76657.0,76656.0,0.13342433]
["bitfinex-derivatives","BTCF0:USTF0",1731143636111,0.66629705,76657.0,76656.0,0.13342433]
["bitfinex-derivatives","BTCF0:USTF0",1731143636420,0.52312598,76657.0,76656.0,0.13342433]
["bitfinex-derivatives","BTCF0:USTF0",1731143637217,0.66629705,76657.0,76656.0,0.13342433]
["bitfinex-derivatives","BTCF0:USTF0",1731143637520,0.52312598,76657.0,76656.0,0.13342433]
["bitfinex-derivatives","BTCF0:USTF0",1731143638223,0.16232598,76657.0,76656.0,0.13342433]
["bitfinex-derivatives","BTCF0:USTF0",1731143639319,0.065189,76657.0,76656.0,0.33807067]
["bitfinex-derivatives","BTCF0:USTF0",1731143639615,0.065189,76657.0,76656.0,0.27179308]
["bitfinex-derivatives","BTCF0:USTF0",1731143639809,0.065189,76657.0,76656.0,0.20660308]
["bitfinex-derivatives","BTCF0:USTF0",1731143640006,0.065189,76657.0,76656.0,0.27179308]
["bitfinex-derivatives","BTCF0:USTF0",1731143640813,0.065189,76657.0,76656.0,0.20660308]
["bitfinex-derivatives","BTCF0:USTF0",1731143642322,0.065189,76657.0,76656.0,0.20650956]
["bitfinex-derivatives","BTCF0:USTF0",1731143642513,0.425989,76657.0,76656.0,0.20650956]
["bitfinex-derivatives","BTCF0:USTF0",1731143644421,0.425989,76657.0,76656.0,0.09331952]
["bitfinex-derivatives","BTCF0:USTF0",1731143644619,0.425989,76657.0,76656.0,0.17159657]
["bitfinex-derivatives","BTCF0:USTF0",1731143644810,0.425989,76657.0,76656.0,0.16571096]
["bitfinex-derivatives","BTCF0:USTF0",1731143645016,0.425989,76657.0,76656.0,0.27681463]
["bitfinex-derivatives","BTCF0:USTF0",1731143645218,0.3608,76657.0,76656.0,0.27671133]
["bitfinex-derivatives","BTCF0:USTF0",1731143645618,0.31513063,76657.0,76656.0,0.27671133]
["bitfinex-derivatives","BTCF0:USTF0",1731143646928,0.31513063,76657.0,76656.0,0.27536284]
["bitfinex-derivatives","BTCF0:USTF0",1731143647431,0.065185,76662.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143647616,0.065185,76662.0,76661.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143647927,0.065185,76662.0,76661.0,0.27536284]
["bitfinex-derivatives","BTCF0:USTF0",1731143650923,0.065185,76662.0,76661.0,0.1649895]
["bitfinex-derivatives","BTCF0:USTF0",1731143651419,0.065185,76662.0,76661.0,0.09259806]
["bitfinex-derivatives","BTCF0:USTF0",1731143654425,0.06519,76656.0,76655.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143654724,0.0903752,76656.0,76655.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143655115,0.16232332,76656.0,76655.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143656624,0.16232333,76656.0,76655.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143660030,0.3057559,76656.0,76655.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143660429,0.6665559,76656.0,76655.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143660631,0.52312333,76656.0,76655.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731143661329,0.42599,76656.0,76655.0,0.26941427]
["bitfinex-derivatives","BTCF0:USTF0",1731143661530,0.42599,76656.0,76655.0,0.20422327]
["bitfinex-derivatives","BTCF0:USTF0",1731143661939,0.42599,76656.0,76655.0,0.09316918]
["bitfinex-derivatives","BTCF0:USTF0",1731143663333,0.42599,76656.0,76655.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1731143664628,0.42599,76656.0,76655.0,0.09316918]
["bitfinex-derivatives","BTCF0:USTF0",1731143667829,0.42599,76656.0,76655.0,0.17137395]
["bitfinex-derivatives","BTCF0:USTF0",1731143668236,0.42599,76656.0,76655.0,0.17136584]
["bitfinex-derivatives","BTCF0:USTF0",1731143668430,0.42599,76656.0,76655.0,0.09316918]
["bitfinex-derivatives","BTCF0:USTF0",1731143668630,0.42599,76656.0,76655.0,0.17136174]
["bitfinex-derivatives","BTCF0:USTF0",1731143668843,0.42599,76656.0,76655.0,0.09316918]
["bitfinex-derivatives","BTCF0:USTF0",1731143669836,0.42599,76656.0,76655.0,0.17136345]
["bitfinex-derivatives","BTCF0:USTF0",1731143670042,0.42599,76656.0,76655.0,0.23655445]
["bitfinex-derivatives","BTCF0:USTF0",1731143670234,0.42599,76656.0,76655.0,0.15836018]
["bitfinex-derivatives","BTCF0:USTF0",1731143670538,0.42599,76656.0,76655.0,0.09316918]
["bitfinex-derivatives","BTCF0:USTF0",1731143671155,0.42599,76656.0,76655.0,0.09320196]
["bitfinex-derivatives","BTCF0:USTF0",1731143674537,0.42599,76656.0,76655.0,0.20442668]
["bitfinex-derivatives","BTCF0:USTF0",1731143674734,0.42599,76656.0,76655.0,0.20443306]
["bitfinex-derivatives","BTCF0:USTF0",1731143675136,0.42599,76656.0,76655.0,0.09320196]
["bitfinex-derivatives","BTCF0:USTF0",1731143675633,0.42599,76656.0,76655.0,0.20449956]
["bitfinex-derivatives","BTCF0:USTF0",1731143676153,0.42599,76656.0,76655.0,0.20449558]
["bitfinex-derivatives","BTCF0:USTF0",1731143676441,0.065193,76653.0,76652.0,0.13758444]
["bitfinex-derivatives","BTCF0:USTF0",1731143676830,0.1623312,76653.0,76652.0,0.13758444]
["bitfinex-derivatives","BTCF0:USTF0",1731143680442,0.065193,76653.0,76652.0,0.13758444]
["bitfinex-derivatives","BTCF0:USTF0",1731143680643,0.065193,76653.0,76652.0,0.14537632]
["bitfinex-derivatives","BTCF0:USTF0",1731143681650,0.065193,76653.0,76652.0,0.00779188]
["bitfinex-derivatives","BTCF0:USTF0",1731143682040,0.10521504,76653.0,76652.0,0.00779188]
["bitfinex-derivatives","BTCF0:USTF0",1731143682237,0.065196,76649.0,76648.0,0.13758744]
["bitfinex-derivatives","BTCF0:USTF0",1731143682432,0.065196,76649.0,76648.0,0.14532878]
["bitfinex-derivatives","BTCF0:USTF0",1731143685435,0.065196,76649.0,76648.0,0.00774134]
["bitfinex-derivatives","BTCF0:USTF0",1731143685638,0.065197,76648.0,76647.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731143685838,0.065197,76648.0,76647.0,0.04661618]
["bitfinex-derivatives","BTCF0:USTF0",1731143686036,0.065197,76648.0,76647.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731143686254,0.065197,76648.0,76647.0,0.04662757]
["bitfinex-derivatives","BTCF0:USTF0",1731143686461,0.065197,76648.0,76647.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731143686750,0.065197,76648.0,76647.0,0.04662678]
["bitfinex-derivatives","BTCF0:USTF0",1731143686952,0.065197,76648.0,76647.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731143693745,0.09038551,76648.0,76647.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731143695349,0.09038551,76648.0,76647.0,0.04663876]
["bitfinex-derivatives","BTCF0:USTF0",1731143697654,0.09038551,76648.0,76647.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731143698361,0.09038551,76648.0,76647.0,0.04670655]
["bitfinex-derivatives","BTCF0:USTF0",1731143699247,0.065197,76648.0,76647.0,0.6461176]
["bitfinex-derivatives","BTCF0:USTF0",1731143699453,0.01985187,76650.0,76647.0,0.6461176]
["bitfinex-derivatives","BTCF0:USTF0",1731143699649,0.065196,76649.0,76648.0,0.48262028]
["bitfinex-derivatives","BTCF0:USTF0",1731143700055,0.065196,76649.0,76648.0,0.59991121]
["bitfinex-derivatives","BTCF0:USTF0",1731143700253,0.065196,76649.0,76648.0,0.59991012]
["bitfinex-derivatives","BTCF0:USTF0",1731143700462,0.065196,76649.0,76648.0,0.45662004]
["bitfinex-derivatives","BTCF0:USTF0",1731143700655,0.065196,76649.0,76648.0,0.3393302]
["bitfinex-derivatives","BTCF0:USTF0",1731143703461,0.065196,76649.0,76648.0,0.48546329]
["bitfinex-derivatives","BTCF0:USTF0",1731143703664,0.065196,76649.0,76648.0,0.33154782]
["bitfinex-derivatives","BTCF0:USTF0",1731143704163,0.13697021,76652.0,76648.0,0.33182908]
["bitfinex-derivatives","BTCF0:USTF0",1731143704362,0.065194,76651.0,76650.0,0.10426812]
["bitfinex-derivatives","BTCF0:USTF0",1731143704666,0.065194,76651.0,76650.0,0.33182908]
["bitfinex-derivatives","BTCF0:USTF0",1731143706775,0.065194,76651.0,76650.0,0.47809078]
["bitfinex-derivatives","BTCF0:USTF0",1731143707258,0.09714699,76651.0,76648.0,0.11728984]
["bitfinex-derivatives","BTCF0:USTF0",1731143707454,0.09714699,76650.0,76643.0,0.107501]
["bitfinex-derivatives","BTCF0:USTF0",1731143707658,0.0652,76645.0,76644.0,0.0077712]
["bitfinex-derivatives","BTCF0:USTF0",1731143708156,0.16234699,76645.0,76644.0,0.0077712]
["bitfinex-derivatives","BTCF0:USTF0",1731143708363,0.16234699,76645.0,76644.0,0.0729712]
["bitfinex-derivatives","BTCF0:USTF0",1731143708758,0.0652,76645.0,76644.0,0.0729712]
["bitfinex-derivatives","BTCF0:USTF0",1731143709172,0.16234699,76645.0,76644.0,0.0729712]
["bitfinex-derivatives","BTCF0:USTF0",1731143710265,0.16234699,76645.0,76644.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731143710462,0.12232148,76645.0,76644.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731143712163,0.16234726,76645.0,76644.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731143713373,0.09038875,76645.0,76644.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731143714259,0.0652,76645.0,76644.0,0.39699593]
["bitfinex-derivatives","BTCF0:USTF0",1731143716875,0.0652,76645.0,76644.0,0.4047057]
["bitfinex-derivatives","BTCF0:USTF0",1731143717870,0.3608,76656.0,76644.0,0.33957032]
["bitfinex-derivatives","BTCF0:USTF0",1731143718066,0.3608,76656.0,76643.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731143718067,0.065193,76653.0,76652.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143718272,0.065193,76653.0,76652.0,0.4771544]
["bitfinex-derivatives","BTCF0:USTF0",1731143718469,0.3608,76656.0,76652.0,0.4771544]
["bitfinex-derivatives","BTCF0:USTF0",1731143718674,0.065191,76655.0,76653.0,0.44387362]
["bitfinex-derivatives","BTCF0:USTF0",1731143718876,0.065191,76655.0,76654.0,0.33956996]
["bitfinex-derivatives","BTCF0:USTF0",1731143719382,0.3608,76656.0,76654.0,0.33956996]
["bitfinex-derivatives","BTCF0:USTF0",1731143719567,0.3608,76656.0,76655.0,0.33956996]
["bitfinex-derivatives","BTCF0:USTF0",1731143719568,0.42599,76656.0,76655.0,0.33956996]
["bitfinex-derivatives","BTCF0:USTF0",1731143721071,0.42599,76656.0,76655.0,0.47576428]
["bitfinex-derivatives","BTCF0:USTF0",1731143721372,0.42599,76656.0,76655.0,0.54095528]
["bitfinex-derivatives","BTCF0:USTF0",1731143721967,0.3608,76656.0,76655.0,0.54095528]
["bitfinex-derivatives","BTCF0:USTF0",1731143722169,0.29556012,76656.0,76655.0,0.54884043]
["bitfinex-derivatives","BTCF0:USTF0",1731143722380,0.39269439,76656.0,76655.0,0.07307615]
["bitfinex-derivatives","BTCF0:USTF0",1731143723174,0.29556012,76656.0,76655.0,0.07307615]
["bitfinex-derivatives","BTCF0:USTF0",1731143723370,0.39269447,76656.0,76655.0,0.07307615]
["bitfinex-derivatives","BTCF0:USTF0",1731143723584,0.39269447,76656.0,76655.0,0.20979936]
["bitfinex-derivatives","BTCF0:USTF0",1731143724588,0.39269447,76656.0,76655.0,0.20990313]
["bitfinex-derivatives","BTCF0:USTF0",1731143725481,0.35267417,76656.0,76655.0,0.20191421]
["bitfinex-derivatives","BTCF0:USTF0",1731143727092,0.0971343,76656.0,76655.0,0.20191421]
["bitfinex-derivatives","BTCF0:USTF0",1731143728083,0.05711209,76656.0,76655.0,0.20191421]
["bitfinex-derivatives","BTCF0:USTF0",1731143728391,0.09713102,76662.0,76661.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731143728689,0.09713102,76662.0,76661.0,0.13757744]
["bitfinex-derivatives","BTCF0:USTF0",1731143729401,0.12966171,76666.0,76662.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731143729588,0.12966171,76666.0,76662.0,0.15646272]
["bitfinex-derivatives","BTCF0:USTF0",1731143729991,0.12966171,76666.0,76662.0,0.15645216]
["bitfinex-derivatives","BTCF0:USTF0",1731143730894,0.06447971,76666.0,76662.0,0.15645216]
["bitfinex-derivatives","BTCF0:USTF0",1731143731089,0.09228,76670.0,76662.0,0.1636586]
["bitfinex-derivatives","BTCF0:USTF0",1731143731292,0.49119,76673.0,76662.0,0.1636586]
["bitfinex-derivatives","BTCF0:USTF0",1731143731293,0.49119,76673.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731143731889,0.55681135,76673.0,76670.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143732091,0.49043,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731143732290,0.49043,76673.0,76672.0,0.15606525]
["bitfinex-derivatives","BTCF0:USTF0",1731143732492,0.12963,76673.0,76672.0,0.15606525]
["bitfinex-derivatives","BTCF0:USTF0",1731143732696,0.12963,76673.0,76672.0,0.15612595]
["bitfinex-derivatives","BTCF0:USTF0",1731143733300,0.12963,76673.0,76672.0,0.23431748]
["bitfinex-derivatives","BTCF0:USTF0",1731143733500,0.08397345,76673.0,76672.0,0.15612595]
["bitfinex-derivatives","BTCF0:USTF0",1731143733801,0.08397345,76673.0,76672.0,0.23431748]
["bitfinex-derivatives","BTCF0:USTF0",1731143734189,0.08397345,76673.0,76672.0,0.22851739]
["bitfinex-derivatives","BTCF0:USTF0",1731143737404,0.08397345,76673.0,76672.0,0.13756744]
["bitfinex-derivatives","BTCF0:USTF0",1731143744610,0.18108888,76673.0,76672.0,0.13756744]
["bitfinex-derivatives","BTCF0:USTF0",1731143749609,0.08397345,76673.0,76672.0,0.13756744]
["bitfinex-derivatives","BTCF0:USTF0",1731143749813,0.18108876,76673.0,76672.0,0.13756744]
["bitfinex-derivatives","BTCF0:USTF0",1731143751203,0.08397345,76673.0,76672.0,0.13756744]
["bitfinex-derivatives","BTCF0:USTF0",1731143754615,0.14914945,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731143754813,0.065183,76665.0,76664.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731143755010,0.065188,76659.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731143755613,0.065188,76659.0,76658.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143756314,0.065188,76659.0,76658.0,0.13757944]
["bitfinex-derivatives","BTCF0:USTF0",1731143757123,0.065185,76662.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731143757319,0.065185,76662.0,76661.0,0.05200449]
["bitfinex-derivatives","BTCF0:USTF0",1731143757507,0.3608,76665.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731143757703,0.3608,76665.0,76662.0,0.0520094]
["bitfinex-derivatives","BTCF0:USTF0",1731143758014,0.065184,76663.0,76662.0,0.0520094]
["bitfinex-derivatives","BTCF0:USTF0",1731143758313,0.3608,76665.0,76661.0,0.0520094]
["bitfinex-derivatives","BTCF0:USTF0",1731143758707,0.065185,76662.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731143759108,0.3608,76665.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731143759411,0.065186,76661.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731143759807,0.16231461,76661.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731143760010,0.065188,76659.0,76658.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731143760211,0.16231661,76659.0,76658.0,0.13757844]
["bitfinex-derivatives","BTCF0:USTF0",1731143760610,0.06519,76656.0,76653.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143760811,0.09712861,76655.0,76653.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143761010,0.09712861,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143761210,0.12230167,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143762221,0.16232246,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143762417,0.065193,76653.0,76650.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731143762622,0.05711219,76652.0,76651.0,0.07356827]
["bitfinex-derivatives","BTCF0:USTF0",1731143763517,0.05711219,76652.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143766124,0.4009,76658.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143766125,0.09713624,76657.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731143766315,0.09713624,76656.0,76650.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143766517,0.05711516,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731143766713,0.05711516,76655.0,76651.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731143767024,0.065186,76661.0,76654.0,0.10397288]
["bitfinex-derivatives","BTCF0:USTF0",1731143767220,0.065186,76661.0,76659.0,0.15616317]
["bitfinex-derivatives","BTCF0:USTF0",1731143767419,0.065186,76661.0,76660.0,0.2042393]
["bitfinex-derivatives","BTCF0:USTF0",1731143767620,0.065186,76661.0,76660.0,0.36039679]
["bitfinex-derivatives","BTCF0:USTF0",1731143767814,0.065186,76661.0,76660.0,0.2694263]
["bitfinex-derivatives","BTCF0:USTF0",1731143768416,0.065186,76661.0,76660.0,0.2042393]
["bitfinex-derivatives","BTCF0:USTF0",1731143771521,0.065186,76661.0,76660.0,0.20179116]
["bitfinex-derivatives","BTCF0:USTF0",1731143774123,0.13757744,76661.0,76660.0,0.20179116]
["bitfinex-derivatives","BTCF0:USTF0",1731143774920,0.06519,76656.0,76655.0,0.13758144]
["bitfinex-derivatives","BTCF0:USTF0",1731143775215,0.16232342,76656.0,76655.0,0.14564612]
["bitfinex-derivatives","BTCF0:USTF0",1731143775924,0.16232342,76656.0,76655.0,0.14565173]
["bitfinex-derivatives","BTCF0:USTF0",1731143777728,0.16232342,76656.0,76655.0,0.13758144]
["bitfinex-derivatives","BTCF0:USTF0",1731143778128,0.16952486,76656.0,76650.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143778424,0.065198,76647.0,76646.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1731143778625,0.09038323,76647.0,76646.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731143778824,0.16233142,76647.0,76646.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731143779236,0.09713342,76647.0,76646.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731143779923,0.0571135,76647.0,76646.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731143780238,0.09713342,76647.0,76646.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731143780721,0.065196,76649.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731143780918,0.09713777,76648.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731143781930,0.14324743,76654.0,76647.0,0.39460323]
["bitfinex-derivatives","BTCF0:USTF0",1731143781931,0.065193,76653.0,76647.0,0.39460323]
["bitfinex-derivatives","BTCF0:USTF0",1731143782132,0.065193,76653.0,76650.0,0.09108077]
["bitfinex-derivatives","BTCF0:USTF0",1731143782327,0.065193,76653.0,76651.0,0.29300209]
["bitfinex-derivatives","BTCF0:USTF0",1731143782643,0.065193,76653.0,76652.0,0.20192132]
["bitfinex-derivatives","BTCF0:USTF0",1731143785535,0.065193,76653.0,76652.0,0.21000175]
["bitfinex-derivatives","BTCF0:USTF0",1731143786930,0.11119144,76655.0,76652.0,0.21000175]
["bitfinex-derivatives","BTCF0:USTF0",1731143787132,0.11119144,76655.0,76651.0,0.09108077]
["bitfinex-derivatives","BTCF0:USTF0",1731143787133,0.065192,76654.0,76653.0,0.21000175]
["bitfinex-derivatives","BTCF0:USTF0",1731143787932,0.065192,76654.0,76653.0,0.33740177]
["bitfinex-derivatives","BTCF0:USTF0",1731143788439,0.065192,76654.0,76653.0,0.21000175]
["bitfinex-derivatives","BTCF0:USTF0",1731143789525,0.065192,76654.0,76653.0,0.27519475]
["bitfinex-derivatives","BTCF0:USTF0",1731143789927,0.065192,76654.0,76653.0,0.16539392]
["bitfinex-derivatives","BTCF0:USTF0",1731143790534,0.065192,76654.0,76653.0,0.16533181]
["bitfinex-derivatives","BTCF0:USTF0",1731143791032,0.065192,76654.0,76653.0,0.2434937]
["bitfinex-derivatives","BTCF0:USTF0",1731143791427,0.065192,76654.0,76653.0,0.1783007]
["bitfinex-derivatives","BTCF0:USTF0",1731143791837,0.065192,76654.0,76653.0,0.10013881]
["bitfinex-derivatives","BTCF0:USTF0",1731143793232,0.065192,76654.0,76653.0,0.10008287]
["bitfinex-derivatives","BTCF0:USTF0",1731143796337,0.065192,76654.0,76653.0,0.09205838]
["bitfinex-derivatives","BTCF0:USTF0",1731143796535,0.065192,76654.0,76653.0,0.10008165]
["bitfinex-derivatives","BTCF0:USTF0",1731143797033,0.065192,76654.0,76653.0,0.00802327]
["bitfinex-derivatives","BTCF0:USTF0",1731143797034,0.16232977,76654.0,76653.0,0.00802327]
["bitfinex-derivatives","BTCF0:USTF0",1731143797430,0.16232977,76654.0,76653.0,0.08041471]
["bitfinex-derivatives","BTCF0:USTF0",1731143797431,0.09713777,76654.0,76653.0,0.08041471]
["bitfinex-derivatives","BTCF0:USTF0",1731143797634,0.09713777,76654.0,76653.0,0.09394435]
["bitfinex-derivatives","BTCF0:USTF0",1731143798441,0.09713777,76654.0,76653.0,0.15780959]
["bitfinex-derivatives","BTCF0:USTF0",1731143798939,0.05711606,76654.0,76653.0,0.15780959]
["bitfinex-derivatives","BTCF0:USTF0",1731143799628,0.05711606,76654.0,76653.0,0.13625668]
["bitfinex-derivatives","BTCF0:USTF0",1731143799834,0.05711606,76654.0,76653.0,0.02227032]
["bitfinex-derivatives","BTCF0:USTF0",1731143800642,0.05711606,76654.0,76653.0,0.00856496]
["bitfinex-derivatives","BTCF0:USTF0",1731143802338,0.16953203,76654.0,76642.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731143802541,0.07239144,76643.0,76642.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731143802840,0.1295075,76643.0,76642.0,0.00852103]
["bitfinex-derivatives","BTCF0:USTF0",1731143803043,0.05711606,76643.0,76642.0,0.00852103]
["bitfinex-derivatives","BTCF0:USTF0",1731143803634,0.05711606,76645.0,76642.0,0.00852103]
["bitfinex-derivatives","BTCF0:USTF0",1731143803841,0.05711606,76644.0,76643.0,0.00852103]
["bitfinex-derivatives","BTCF0:USTF0",1731143804136,0.0319297,76644.0,76643.0,0.00852103]
["bitfinex-derivatives","BTCF0:USTF0",1731143804337,0.05711606,76645.0,76643.0,0.00852103]
["bitfinex-derivatives","BTCF0:USTF0",1731143804540,0.09715109,76644.0,76640.0,0.21692739]
["bitfinex-derivatives","BTCF0:USTF0",1731143804747,0.05712389,76643.0,76642.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143804937,0.065199,76646.0,76642.0,0.27679983]
["bitfinex-derivatives","BTCF0:USTF0",1731143805138,0.43391144,76647.0,76643.0,0.20440839]
["bitfinex-derivatives","BTCF0:USTF0",1731143805338,0.43319144,76647.0,76644.0,0.20440839]
["bitfinex-derivatives","BTCF0:USTF0",1731143805643,0.065199,76646.0,76645.0,0.20440839]
["bitfinex-derivatives","BTCF0:USTF0",1731143806946,0.43387144,76647.0,76645.0,0.20440839]
["bitfinex-derivatives","BTCF0:USTF0",1731143807148,0.49838944,76647.0,76646.0,0.20440839]
["bitfinex-derivatives","BTCF0:USTF0",1731143807449,0.425998,76647.0,76646.0,0.09332678]
["bitfinex-derivatives","BTCF0:USTF0",1731143807646,0.425998,76647.0,76646.0,0.17149596]
["bitfinex-derivatives","BTCF0:USTF0",1731143808147,0.425998,76647.0,76646.0,0.09332678]
["bitfinex-derivatives","BTCF0:USTF0",1731143809349,0.425998,76647.0,76646.0,0.09279466]
["bitfinex-derivatives","BTCF0:USTF0",1731143812646,0.425998,76647.0,76640.0,0.15172439]
["bitfinex-derivatives","BTCF0:USTF0",1731143812647,0.0652,76644.0,76640.0,0.15172439]
["bitfinex-derivatives","BTCF0:USTF0",1731143812849,0.065203,76641.0,76640.0,0.15172439]
["bitfinex-derivatives","BTCF0:USTF0",1731143817552,0.065203,76641.0,76640.0,0.16003405]
["bitfinex-derivatives","BTCF0:USTF0",1731143817950,0.065203,76641.0,76640.0,0.15172439]
["bitfinex-derivatives","BTCF0:USTF0",1731143819256,0.09039396,76641.0,76640.0,0.15172439]
["bitfinex-derivatives","BTCF0:USTF0",1731143820455,0.065203,76641.0,76640.0,0.15172439]
["bitfinex-derivatives","BTCF0:USTF0",1731143821250,0.065203,76641.0,76640.0,0.16002042]
["bitfinex-derivatives","BTCF0:USTF0",1731143821458,0.065203,76641.0,76640.0,0.15172439]
["bitfinex-derivatives","BTCF0:USTF0",1731143822049,0.065203,76641.0,76640.0,0.16003033]
["bitfinex-derivatives","BTCF0:USTF0",1731143822450,0.065203,76641.0,76640.0,0.16003061]
["bitfinex-derivatives","BTCF0:USTF0",1731143822749,0.065203,76641.0,76640.0,0.15172439]
["bitfinex-derivatives","BTCF0:USTF0",1731143823955,0.09884,76643.0,76640.0,0.15172439]
["bitfinex-derivatives","BTCF0:USTF0",1731143824271,0.164041,76643.0,76642.0,0.13759344]
["bitfinex-derivatives","BTCF0:USTF0",1731143824564,0.09884,76643.0,76642.0,0.34075161]
["bitfinex-derivatives","BTCF0:USTF0",1731143824760,0.09884,76643.0,76642.0,0.46901822]
["bitfinex-derivatives","BTCF0:USTF0",1731143825652,0.065201,76643.0,76642.0,0.46901822]
["bitfinex-derivatives","BTCF0:USTF0",1731143826865,0.02604977,76643.0,76642.0,0.46901822]
["bitfinex-derivatives","BTCF0:USTF0",1731143827052,0.065201,76643.0,76642.0,0.46901822]
["bitfinex-derivatives","BTCF0:USTF0",1731143827362,0.46032,76644.0,76643.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731143827561,0.52484,76644.0,76643.0,0.39662578]
["bitfinex-derivatives","BTCF0:USTF0",1731143829654,0.52484,76644.0,76643.0,0.39641404]
["bitfinex-derivatives","BTCF0:USTF0",1731143830068,0.52484,76644.0,76643.0,0.40471359]
["bitfinex-derivatives","BTCF0:USTF0",1731143831250,0.52484,76644.0,76643.0,0.39641404]
["bitfinex-derivatives","BTCF0:USTF0",1731143831455,0.52484,76644.0,76643.0,0.40473714]
["bitfinex-derivatives","BTCF0:USTF0",1731143831663,0.52484,76644.0,76643.0,0.40473974]
["bitfinex-derivatives","BTCF0:USTF0",1731143834670,0.52484,76644.0,76643.0,0.40474415]
["bitfinex-derivatives","BTCF0:USTF0",1731143834960,0.47916291,76644.0,76643.0,0.40474415]
["bitfinex-derivatives","BTCF0:USTF0",1731143835368,0.57631762,76644.0,76643.0,0.07353111]
["bitfinex-derivatives","BTCF0:USTF0",1731143838061,0.57631762,76644.0,76643.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731143839070,0.47108893,76644.0,76643.0,0.00832014]
["bitfinex-derivatives","BTCF0:USTF0",1731143839270,0.58351071,76644.0,76629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731143839464,0.43319144,76635.0,76629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731143839659,0.57712355,76635.0,76629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731143839867,0.14348144,76630.0,76629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731143840071,0.09715636,76630.0,76629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731143840471,0.03193527,76630.0,76629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731143840776,0.09715636,76630.0,76629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731143841177,0.1695478,76630.0,76629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731143842471,0.07239144,76630.0,76629.0,0.51493579]
["bitfinex-derivatives","BTCF0:USTF0",1731143842669,0.07239144,76630.0,76629.0,0.47352185]
["bitfinex-derivatives","BTCF0:USTF0",1731143842976,0.07239144,76630.0,76629.0,0.36926148]
["bitfinex-derivatives","BTCF0:USTF0",1731143844372,0.07239144,76630.0,76629.0,0.36623988]
["bitfinex-derivatives","BTCF0:USTF0",1731143845767,0.13760344,76630.0,76629.0,0.41743823]
["bitfinex-derivatives","BTCF0:USTF0",1731143845972,0.13760344,76630.0,76629.0,0.32625723]
["bitfinex-derivatives","BTCF0:USTF0",1731143846872,0.065212,76630.0,76629.0,0.32625723]
["bitfinex-derivatives","BTCF0:USTF0",1731143847080,0.13760344,76630.0,76629.0,0.32625723]
["bitfinex-derivatives","BTCF0:USTF0",1731143847273,0.13760344,76630.0,76629.0,0.43047135]
["bitfinex-derivatives","BTCF0:USTF0",1731143847576,0.13760344,76630.0,76629.0,0.32625723]
["bitfinex-derivatives","BTCF0:USTF0",1731143847773,0.13760344,76630.0,76629.0,0.43047135]
["bitfinex-derivatives","BTCF0:USTF0",1731143847977,0.13760344,76630.0,76629.0,0.32625723]
["bitfinex-derivatives","BTCF0:USTF0",1731143849374,0.13760344,76630.0,76626.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731143853275,0.065213,76629.0,76626.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731143855786,0.07239144,76630.0,76626.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731143855990,0.065214,76628.0,76626.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731143857387,0.01953053,76628.0,76627.0,0.32549136]
["bitfinex-derivatives","BTCF0:USTF0",1731143857581,0.065214,76628.0,76627.0,0.42970548]
["bitfinex-derivatives","BTCF0:USTF0",1731143858476,0.065214,76628.0,76627.0,0.32549136]
["bitfinex-derivatives","BTCF0:USTF0",1731143858684,0.07239144,76629.0,76627.0,0.4673029]
["bitfinex-derivatives","BTCF0:USTF0",1731143858885,0.07239144,76629.0,76626.0,0.15579292]
["bitfinex-derivatives","BTCF0:USTF0",1731143858886,0.13760444,76629.0,76628.0,0.4673029]
["bitfinex-derivatives","BTCF0:USTF0",1731143859683,0.13760444,76629.0,76628.0,0.3243587]
["bitfinex-derivatives","BTCF0:USTF0",1731143860184,0.13760444,76629.0,76628.0,0.42855519]
["bitfinex-derivatives","BTCF0:USTF0",1731143860389,0.13760444,76629.0,76628.0,0.3243587]
["bitfinex-derivatives","BTCF0:USTF0",1731143860575,0.13760444,76629.0,76628.0,0.42856055]
["bitfinex-derivatives","BTCF0:USTF0",1731143860974,0.13760444,76629.0,76628.0,0.42856052]
["bitfinex-derivatives","BTCF0:USTF0",1731143861180,0.13760444,76629.0,76628.0,0.3243587]
["bitfinex-derivatives","BTCF0:USTF0",1731143862280,0.13760444,76629.0,76628.0,0.19882682]
["bitfinex-derivatives","BTCF0:USTF0",1731143863491,0.13760444,76629.0,76628.0,0.19829697]
["bitfinex-derivatives","BTCF0:USTF0",1731143864485,0.065214,76628.0,76624.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731143866800,0.065214,76628.0,76623.0,0.07849144]
["bitfinex-derivatives","BTCF0:USTF0",1731143867093,0.065214,76628.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731143867299,0.065216,76626.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731143870104,0.09111397,76626.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731143872415,0.05276596,76629.0,76625.0,0.5321623]
["bitfinex-derivatives","BTCF0:USTF0",1731143872609,0.31511609,76633.0,76626.0,0.59740783]
["bitfinex-derivatives","BTCF0:USTF0",1731143872805,0.065214,76628.0,76627.0,0.4669463]
["bitfinex-derivatives","BTCF0:USTF0",1731143873020,0.065214,76628.0,76627.0,0.59745991]
["bitfinex-derivatives","BTCF0:USTF0",1731143873410,0.065214,76628.0,76627.0,0.46699838]
["bitfinex-derivatives","BTCF0:USTF0",1731143874924,0.065214,76628.0,76627.0,0.5844138]
["bitfinex-derivatives","BTCF0:USTF0",1731143875518,0.065214,76628.0,76627.0,0.46699838]
["bitfinex-derivatives","BTCF0:USTF0",1731143876329,0.065214,76628.0,76627.0,0.53221338]
["bitfinex-derivatives","BTCF0:USTF0",1731143877416,0.065214,76628.0,76627.0,0.53006603]
["bitfinex-derivatives","BTCF0:USTF0",1731143877612,0.065214,76628.0,76627.0,0.38936233]
["bitfinex-derivatives","BTCF0:USTF0",1731143879318,0.065214,76628.0,76627.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731143879519,0.065214,76628.0,76627.0,0.26088185]
["bitfinex-derivatives","BTCF0:USTF0",1731143883522,0.13760544,76628.0,76627.0,0.1955544]
["bitfinex-derivatives","BTCF0:USTF0",1731143884427,0.13760544,76628.0,76627.0,0.2607694]
["bitfinex-derivatives","BTCF0:USTF0",1731143885827,0.13760544,76628.0,76627.0,0.26114207]
["bitfinex-derivatives","BTCF0:USTF0",1731143886022,0.13760544,76628.0,76627.0,0.15459935]
["bitfinex-derivatives","BTCF0:USTF0",1731143886331,0.13760544,76628.0,76627.0,0.26116439]
["bitfinex-derivatives","BTCF0:USTF0",1731143887432,0.19687458,76628.0,76627.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731143887728,0.12448314,76628.0,76627.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731143888027,0.02732745,76628.0,76627.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731143889933,0.38032609,76633.0,76624.0,0.43483144]
["bitfinex-derivatives","BTCF0:USTF0",1731143890131,0.38032609,76633.0,76632.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731143890433,0.40798351,76633.0,76632.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731143894533,0.38032609,76633.0,76632.0,0.2605912]
["bitfinex-derivatives","BTCF0:USTF0",1731143895639,0.45271753,76633.0,76632.0,0.2605912]
["bitfinex-derivatives","BTCF0:USTF0",1731143896932,0.13760144,76633.0,76632.0,0.2605912]
["bitfinex-derivatives","BTCF0:USTF0",1731143900328,0.13760144,76633.0,76632.0,0.26055928]
["bitfinex-derivatives","BTCF0:USTF0",1731143902439,0.13760144,76633.0,76632.0,0.1543313]
["bitfinex-derivatives","BTCF0:USTF0",1731143903145,0.13760144,76633.0,76624.0,0.52611366]
["bitfinex-derivatives","BTCF0:USTF0",1731143903146,1.18988144,76633.0,76629.0,0.07822843]
["bitfinex-derivatives","BTCF0:USTF0",1731143903346,0.065234,76604.0,76597.0,0.06404038]
["bitfinex-derivatives","BTCF0:USTF0",1731143903644,0.07239144,76598.0,76589.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731143903833,0.07239144,76591.0,76589.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731143906935,0.07239144,76591.0,76589.0,0.07799372]
["bitfinex-derivatives","BTCF0:USTF0",1731143907243,0.07239144,76591.0,76589.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731143908442,0.13763744,76591.0,76589.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731143908852,0.3608,76594.0,76589.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731143910231,0.07239144,76593.0,76589.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731143911439,0.065245,76592.0,76589.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731143913849,0.065246,76591.0,76589.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731143914647,0.07239144,76593.0,76589.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731143914648,0.065246,76590.0,76589.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731143914947,0.065247,76589.0,76588.0,0.00195863]
["bitfinex-derivatives","BTCF0:USTF0",1731143918845,0.065247,76589.0,76588.0,0.06720663]
["bitfinex-derivatives","BTCF0:USTF0",1731143919051,0.426043,76594.0,76593.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731143920346,0.426043,76594.0,76593.0,0.10410631]
["bitfinex-derivatives","BTCF0:USTF0",1731143921544,0.426043,76594.0,76593.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731143922941,0.426043,76594.0,76593.0,0.10410631]
["bitfinex-derivatives","BTCF0:USTF0",1731143923747,0.426043,76594.0,76593.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731143924239,0.426043,76594.0,76593.0,0.10410631]
["bitfinex-derivatives","BTCF0:USTF0",1731143924646,0.426043,76594.0,76590.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731143924647,0.065245,76592.0,76590.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731143925454,0.3608,76594.0,76590.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731143925647,0.065245,76591.0,76590.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731143928353,0.065245,76591.0,76586.0,0.11190578]
["bitfinex-derivatives","BTCF0:USTF0",1731143928354,0.065248,76589.0,76586.0,0.11190578]
["bitfinex-derivatives","BTCF0:USTF0",1731143928558,0.065248,76589.0,76588.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731143928861,0.065248,76589.0,76588.0,0.07297403]
["bitfinex-derivatives","BTCF0:USTF0",1731143929360,0.065248,76589.0,76588.0,0.07296377]
["bitfinex-derivatives","BTCF0:USTF0",1731143930950,0.065248,76589.0,76588.0,0.07294125]
["bitfinex-derivatives","BTCF0:USTF0",1731143932755,0.065248,76589.0,76588.0,0.14853926]
["bitfinex-derivatives","BTCF0:USTF0",1731143939664,0.10769568,76589.0,76588.0,0.07294125]
["bitfinex-derivatives","BTCF0:USTF0",1731143941364,0.10769568,76589.0,76588.0,0.07297741]
["bitfinex-derivatives","BTCF0:USTF0",1731143945071,0.10769568,76589.0,76588.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731143945269,0.10769568,76589.0,76588.0,0.07299891]
["bitfinex-derivatives","BTCF0:USTF0",1731143947469,0.1076196,76589.0,76588.0,0.07299891]
["bitfinex-derivatives","BTCF0:USTF0",1731143947775,0.065248,76589.0,76588.0,0.1498969]
["bitfinex-derivatives","BTCF0:USTF0",1731143948569,0.065248,76589.0,76588.0,0.14983866]
["bitfinex-derivatives","BTCF0:USTF0",1731143948968,0.050438,76589.0,76588.0,0.14983866]
["bitfinex-derivatives","BTCF0:USTF0",1731143952065,0.050438,76589.0,76588.0,0.14214599]
["bitfinex-derivatives","BTCF0:USTF0",1731143954778,0.09193354,76589.0,76586.0,0.10580578]
["bitfinex-derivatives","BTCF0:USTF0",1731143955078,0.04149554,76588.0,76586.0,0.10580578]
["bitfinex-derivatives","BTCF0:USTF0",1731143956667,0.04149554,76588.0,76587.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731143957582,0.08915556,76588.0,76587.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731143957780,0.04764906,76588.0,76587.0,0.14478288]
["bitfinex-derivatives","BTCF0:USTF0",1731143957968,0.0061,76595.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731143958174,0.065238,76601.0,76593.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143958175,0.04797028,76594.0,76593.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731143958370,0.04797028,76594.0,76593.0,0.14571892]
["bitfinex-derivatives","BTCF0:USTF0",1731143959381,0.04797028,76594.0,76593.0,0.13763544]
["bitfinex-derivatives","BTCF0:USTF0",1731143959577,0.04797028,76594.0,76593.0,0.1457751]
["bitfinex-derivatives","BTCF0:USTF0",1731143960279,0.04797028,76594.0,76593.0,0.13763544]
["bitfinex-derivatives","BTCF0:USTF0",1731143961777,0.3608,76598.0,76593.0,0.08054081]
["bitfinex-derivatives","BTCF0:USTF0",1731143961987,0.07849144,76599.0,76595.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731143961988,0.04595095,76597.0,76595.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731143962177,0.07849144,76599.0,76595.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731143962178,0.04595095,76596.0,76595.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731143962485,0.04595095,76596.0,76595.0,0.07339062]
["bitfinex-derivatives","BTCF0:USTF0",1731143962779,0.06524,76597.0,76594.0,0.06527688]
["bitfinex-derivatives","BTCF0:USTF0",1731143963180,0.06524,76597.0,76593.0,0.06527688]
["bitfinex-derivatives","BTCF0:USTF0",1731143963389,0.06524,76597.0,76594.0,0.00813608]
["bitfinex-derivatives","BTCF0:USTF0",1731143963685,0.06524,76597.0,76593.0,0.13051988]
["bitfinex-derivatives","BTCF0:USTF0",1731143963878,0.06524,76597.0,76594.0,0.00813398]
["bitfinex-derivatives","BTCF0:USTF0",1731143964183,0.06524,76597.0,76593.0,0.13051988]
["bitfinex-derivatives","BTCF0:USTF0",1731143964380,0.3608,76600.0,76594.0,0.00813357]
["bitfinex-derivatives","BTCF0:USTF0",1731143964582,0.3608,76600.0,76597.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731143964771,0.426038,76600.0,76597.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731143966383,0.3608,76598.0,76597.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731143966581,0.3608,76598.0,76597.0,0.07338349]
["bitfinex-derivatives","BTCF0:USTF0",1731143972285,0.3608,76598.0,76597.0,0.13804902]
["bitfinex-derivatives","BTCF0:USTF0",1731143975577,0.3608,76599.0,76598.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731143975791,0.3608,76599.0,76598.0,0.07338249]
["bitfinex-derivatives","BTCF0:USTF0",1731143976182,0.3608,76599.0,76598.0,0.11218249]
["bitfinex-derivatives","BTCF0:USTF0",1731143976794,0.426039,76599.0,76598.0,0.11218249]
["bitfinex-derivatives","BTCF0:USTF0",1731143977291,0.426039,76599.0,76598.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1731143977492,0.426039,76599.0,76598.0,0.11213846]
["bitfinex-derivatives","BTCF0:USTF0",1731143977883,0.56323586,76599.0,76598.0,0.11213846]
["bitfinex-derivatives","BTCF0:USTF0",1731143979391,0.56323586,76599.0,76598.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1731143979791,0.56323586,76599.0,76598.0,0.11204973]
["bitfinex-derivatives","BTCF0:USTF0",1731143980095,0.56323586,76599.0,76598.0,0.04681073]
["bitfinex-derivatives","BTCF0:USTF0",1731143980599,0.56323586,76599.0,76598.0,0.04681088]
["bitfinex-derivatives","BTCF0:USTF0",1731143980895,0.56323586,76599.0,76598.0,0.04679628]
["bitfinex-derivatives","BTCF0:USTF0",1731143981407,0.56323586,76599.0,76598.0,0.11203528]
["bitfinex-derivatives","BTCF0:USTF0",1731143981708,0.56323586,76599.0,76598.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1731143985007,0.426039,76599.0,76598.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1731143987321,0.3608,76599.0,76598.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1731143987615,0.3608,76599.0,76598.0,0.140739]
["bitfinex-derivatives","BTCF0:USTF0",1731143988622,0.3608,76599.0,76598.0,0.14896031]
["bitfinex-derivatives","BTCF0:USTF0",1731143989116,0.3608,76599.0,76598.0,0.21423719]
["bitfinex-derivatives","BTCF0:USTF0",1731143990216,0.3608,76599.0,76598.0,0.22757385]
["bitfinex-derivatives","BTCF0:USTF0",1731143990514,0.3608,76599.0,76598.0,0.21423233]
["bitfinex-derivatives","BTCF0:USTF0",1731143990717,0.0061,76603.0,76598.0,0.14899333]
["bitfinex-derivatives","BTCF0:USTF0",1731143990913,0.3608,76601.0,76599.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731143991120,0.3608,76601.0,76600.0,0.00832542]
["bitfinex-derivatives","BTCF0:USTF0",1731143992411,0.3608,76601.0,76600.0,0.07356342]
["bitfinex-derivatives","BTCF0:USTF0",1731143992915,0.55451358,76601.0,76600.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1731143994303,0.62690502,76601.0,76600.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1731143997010,0.77043586,76601.0,76600.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1731143997806,0.56688626,76601.0,76600.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1731143999701,0.5264663,76601.0,76600.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1731143999920,0.43319144,76601.0,76600.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1731144000904,0.43319144,76601.0,76600.0,0.17750422]
["bitfinex-derivatives","BTCF0:USTF0",1731144001109,0.43319144,76601.0,76600.0,0.17747734]
["bitfinex-derivatives","BTCF0:USTF0",1731144001310,0.43319144,76601.0,76600.0,0.09668988]
["bitfinex-derivatives","BTCF0:USTF0",1731144001508,0.43319144,76601.0,76600.0,0.17747306]
["bitfinex-derivatives","BTCF0:USTF0",1731144003116,0.43319144,76601.0,76600.0,0.11220104]
["bitfinex-derivatives","BTCF0:USTF0",1731144003427,0.43319144,76601.0,76600.0,0.09667809]
["bitfinex-derivatives","BTCF0:USTF0",1731144003614,0.43319144,76601.0,76600.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1731144004021,0.43319144,76601.0,76600.0,0.17776092]
["bitfinex-derivatives","BTCF0:USTF0",1731144004525,0.43319144,76601.0,76600.0,0.17769464]
["bitfinex-derivatives","BTCF0:USTF0",1731144004717,0.43319144,76601.0,76600.0,0.12597504]
["bitfinex-derivatives","BTCF0:USTF0",1731144004915,0.43319144,76601.0,76600.0,0.13443713]
["bitfinex-derivatives","BTCF0:USTF0",1731144005124,0.43319144,76601.0,76600.0,0.17769276]
["bitfinex-derivatives","BTCF0:USTF0",1731144005314,0.43319144,76601.0,76600.0,0.18622591]
["bitfinex-derivatives","BTCF0:USTF0",1731144005519,0.43319144,76601.0,76600.0,0.1186789]
["bitfinex-derivatives","BTCF0:USTF0",1731144005719,0.43319144,76601.0,76600.0,0.10513827]
["bitfinex-derivatives","BTCF0:USTF0",1731144007412,0.43319144,76601.0,76600.0,0.09667621]
["bitfinex-derivatives","BTCF0:USTF0",1731144007628,0.43319144,76601.0,76600.0,0.10505734]
["bitfinex-derivatives","BTCF0:USTF0",1731144007815,0.56365326,76601.0,76600.0,0.03979899]
["bitfinex-derivatives","BTCF0:USTF0",1731144008012,0.56365326,76601.0,76600.0,0.03977353]
["bitfinex-derivatives","BTCF0:USTF0",1731144008425,0.49126182,76601.0,76600.0,0.03977353]
["bitfinex-derivatives","BTCF0:USTF0",1731144008616,0.1305011,76601.0,76600.0,0.12553542]
["bitfinex-derivatives","BTCF0:USTF0",1731144009021,0.1305011,76601.0,76600.0,0.1254576]
["bitfinex-derivatives","BTCF0:USTF0",1731144009224,0.03772491,76601.0,76600.0,0.15927774]
["bitfinex-derivatives","BTCF0:USTF0",1731144009424,0.13140116,76601.0,76600.0,0.15927774]
["bitfinex-derivatives","BTCF0:USTF0",1731144009624,0.0815253,76601.0,76600.0,0.15927774]
["bitfinex-derivatives","BTCF0:USTF0",1731144009924,0.03772491,76601.0,76600.0,0.15927774]
["bitfinex-derivatives","BTCF0:USTF0",1731144010129,0.08760077,76601.0,76600.0,0.15927774]
["bitfinex-derivatives","BTCF0:USTF0",1731144010424,0.13140116,76601.0,76600.0,0.15927774]
["bitfinex-derivatives","BTCF0:USTF0",1731144010822,0.13140116,76601.0,76600.0,0.14595517]
["bitfinex-derivatives","BTCF0:USTF0",1731144011318,0.13140116,76601.0,76600.0,0.07356373]
["bitfinex-derivatives","BTCF0:USTF0",1731144014027,0.131632,76601.0,76600.0,0.07356373]
["bitfinex-derivatives","BTCF0:USTF0",1731144014421,0.131632,76601.0,76600.0,0.07347364]
["bitfinex-derivatives","BTCF0:USTF0",1731144014821,0.07239144,76602.0,76600.0,0.08886191]
["bitfinex-derivatives","BTCF0:USTF0",1731144015024,0.07239144,76602.0,76601.0,0.21107737]
["bitfinex-derivatives","BTCF0:USTF0",1731144015538,0.07239144,76602.0,76601.0,0.1304511]
["bitfinex-derivatives","BTCF0:USTF0",1731144016528,0.07239144,76602.0,76601.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731144016727,0.07239144,76602.0,76601.0,0.1304511]
["bitfinex-derivatives","BTCF0:USTF0",1731144016924,0.07239144,76602.0,76601.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731144017630,0.07239144,76602.0,76601.0,0.1304511]
["bitfinex-derivatives","BTCF0:USTF0",1731144017832,0.07239144,76602.0,76601.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731144018730,0.07239144,76602.0,76601.0,0.07346299]
["bitfinex-derivatives","BTCF0:USTF0",1731144020123,0.3608,76603.0,76601.0,0.00822599]
["bitfinex-derivatives","BTCF0:USTF0",1731144020324,0.3608,76603.0,76602.0,0.07346199]
["bitfinex-derivatives","BTCF0:USTF0",1731144020532,0.43319144,76603.0,76602.0,0.07346199]
["bitfinex-derivatives","BTCF0:USTF0",1731144021035,0.3608,76603.0,76602.0,0.07346199]
["bitfinex-derivatives","BTCF0:USTF0",1731144021223,0.3608,76603.0,76602.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731144021430,0.3608,76603.0,76602.0,0.07355447]
["bitfinex-derivatives","BTCF0:USTF0",1731144024737,0.3608,76603.0,76602.0,0.0735601]
["bitfinex-derivatives","BTCF0:USTF0",1731144027031,0.3608,76603.0,76602.0,0.0083241]
["bitfinex-derivatives","BTCF0:USTF0",1731144027346,0.3608,76618.0,76602.0,0.77235554]
["bitfinex-derivatives","BTCF0:USTF0",1731144027525,3.1346,76780.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144027526,0.3608,76641.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144027879,0.0588,76645.0,76628.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731144028028,0.0300307,76643.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144028227,0.0588,76645.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144028427,0.0588,76645.0,76642.0,0.00849137]
["bitfinex-derivatives","BTCF0:USTF0",1731144028630,0.0588,76645.0,76643.0,0.03594314]
["bitfinex-derivatives","BTCF0:USTF0",1731144028831,0.0588,76645.0,76644.0,0.02590023]
["bitfinex-derivatives","BTCF0:USTF0",1731144029036,0.13119144,76645.0,76644.0,0.03581523]
["bitfinex-derivatives","BTCF0:USTF0",1731144029730,0.13119144,76645.0,76644.0,0.04576228]
["bitfinex-derivatives","BTCF0:USTF0",1731144029926,0.13119144,76645.0,76631.0,0.31876562]
["bitfinex-derivatives","BTCF0:USTF0",1731144029927,0.31602526,76645.0,76631.0,0.31876562]
["bitfinex-derivatives","BTCF0:USTF0",1731144030135,0.07239144,76638.0,76631.0,0.31876562]
["bitfinex-derivatives","BTCF0:USTF0",1731144030330,0.1275663,76637.0,76631.0,0.31029292]
["bitfinex-derivatives","BTCF0:USTF0",1731144030530,0.1275663,76636.0,76631.0,0.31029292]
["bitfinex-derivatives","BTCF0:USTF0",1731144030737,0.1275663,76635.0,76631.0,0.31029292]
["bitfinex-derivatives","BTCF0:USTF0",1731144030938,0.1275663,76634.0,76631.0,0.31029292]
["bitfinex-derivatives","BTCF0:USTF0",1731144031132,0.1275663,76633.0,76631.0,0.31029292]
["bitfinex-derivatives","BTCF0:USTF0",1731144031331,0.05726752,76637.0,76631.0,0.37675277]
["bitfinex-derivatives","BTCF0:USTF0",1731144031332,0.1275663,76632.0,76631.0,0.37675277]
["bitfinex-derivatives","BTCF0:USTF0",1731144032538,0.11692809,76632.0,76631.0,0.37675277]
["bitfinex-derivatives","BTCF0:USTF0",1731144033331,0.2596978,76632.0,76631.0,0.37675277]
["bitfinex-derivatives","BTCF0:USTF0",1731144033638,0.11692809,76632.0,76631.0,0.37675277]
["bitfinex-derivatives","BTCF0:USTF0",1731144035226,0.11692809,76632.0,76631.0,0.44914421]
["bitfinex-derivatives","BTCF0:USTF0",1731144037342,0.11404761,76632.0,76631.0,0.44914421]
["bitfinex-derivatives","BTCF0:USTF0",1731144038029,0.07239144,76638.0,76631.0,0.44914421]
["bitfinex-derivatives","BTCF0:USTF0",1731144038233,0.07239144,76638.0,76636.0,0.03886814]
["bitfinex-derivatives","BTCF0:USTF0",1731144038441,0.07239144,76638.0,76634.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731144038644,0.07239144,76638.0,76631.0,0.52940172]
["bitfinex-derivatives","BTCF0:USTF0",1731144038645,0.07239144,76638.0,76637.0,0.03886258]
["bitfinex-derivatives","BTCF0:USTF0",1731144038944,0.07239144,76638.0,76631.0,0.51476606]
["bitfinex-derivatives","BTCF0:USTF0",1731144038945,0.50558288,76638.0,76631.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731144039143,0.07239144,76632.0,76626.0,0.03886258]
["bitfinex-derivatives","BTCF0:USTF0",1731144039350,0.43319144,76638.0,76624.0,0.03886258]
["bitfinex-derivatives","BTCF0:USTF0",1731144039351,0.07239144,76628.0,76624.0,0.03886258]
["bitfinex-derivatives","BTCF0:USTF0",1731144039644,0.07239144,76625.0,76624.0,0.03886258]
["bitfinex-derivatives","BTCF0:USTF0",1731144039840,0.07239144,76625.0,76624.0,0.10407958]
["bitfinex-derivatives","BTCF0:USTF0",1731144040047,0.07239144,76625.0,76624.0,0.08117683]
["bitfinex-derivatives","BTCF0:USTF0",1731144041042,0.07239144,76625.0,76624.0,0.10959886]
["bitfinex-derivatives","BTCF0:USTF0",1731144041243,0.07239144,76630.0,76628.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144041452,0.07239144,76630.0,76629.0,0.03604116]
["bitfinex-derivatives","BTCF0:USTF0",1731144041939,0.07239144,76630.0,76629.0,0.04605078]
["bitfinex-derivatives","BTCF0:USTF0",1731144042346,0.07239144,76630.0,76629.0,0.08492895]
["bitfinex-derivatives","BTCF0:USTF0",1731144042738,0.07239144,76630.0,76629.0,0.05449434]
["bitfinex-derivatives","BTCF0:USTF0",1731144042938,0.07239144,76630.0,76629.0,0.04605078]
["bitfinex-derivatives","BTCF0:USTF0",1731144043942,0.07239144,76630.0,76629.0,0.09787497]
["bitfinex-derivatives","BTCF0:USTF0",1731144044348,0.07239144,76630.0,76629.0,0.04605078]
["bitfinex-derivatives","BTCF0:USTF0",1731144044559,0.07239144,76630.0,76629.0,0.04438329]
["bitfinex-derivatives","BTCF0:USTF0",1731144045047,0.12961048,76630.0,76629.0,0.04438329]
["bitfinex-derivatives","BTCF0:USTF0",1731144047155,0.12961048,76630.0,76629.0,0.02508462]
["bitfinex-derivatives","BTCF0:USTF0",1731144047343,0.12961048,76630.0,76629.0,0.04387426]
["bitfinex-derivatives","BTCF0:USTF0",1731144048050,0.12961048,76630.0,76629.0,0.02508462]
["bitfinex-derivatives","BTCF0:USTF0",1731144048245,0.12961048,76630.0,76628.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144048447,0.07239144,76630.0,76629.0,0.0386705]
["bitfinex-derivatives","BTCF0:USTF0",1731144048652,0.12952536,76630.0,76629.0,0.04787702]
["bitfinex-derivatives","BTCF0:USTF0",1731144049059,0.12952536,76630.0,76629.0,0.02393851]
["bitfinex-derivatives","BTCF0:USTF0",1731144049358,0.12952536,76630.0,76629.0,0.03303135]
["bitfinex-derivatives","BTCF0:USTF0",1731144050152,0.12952536,76630.0,76629.0,0.02393851]
["bitfinex-derivatives","BTCF0:USTF0",1731144050372,0.1695596,76630.0,76629.0,0.03296687]
["bitfinex-derivatives","BTCF0:USTF0",1731144050539,0.09758567,76630.0,76629.0,0.03296687]
["bitfinex-derivatives","BTCF0:USTF0",1731144051054,0.09758568,76630.0,76629.0,0.03296687]
["bitfinex-derivatives","BTCF0:USTF0",1731144051251,0.12952539,76630.0,76629.0,0.02393851]
["bitfinex-derivatives","BTCF0:USTF0",1731144051452,0.12952565,76630.0,76629.0,0.03295059]
["bitfinex-derivatives","BTCF0:USTF0",1731144051647,0.05713421,76630.0,76629.0,0.10534203]
["bitfinex-derivatives","BTCF0:USTF0",1731144051955,0.02519436,76630.0,76629.0,0.46614203]
["bitfinex-derivatives","BTCF0:USTF0",1731144052147,0.02519436,76630.0,76629.0,0.48118746]
["bitfinex-derivatives","BTCF0:USTF0",1731144052550,0.02519436,76630.0,76629.0,0.40879602]
["bitfinex-derivatives","BTCF0:USTF0",1731144053051,0.07239144,76636.0,76630.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731144053241,0.07239144,76636.0,76631.0,0.02405751]
["bitfinex-derivatives","BTCF0:USTF0",1731144053447,0.3608,76641.0,76632.0,0.02405751]
["bitfinex-derivatives","BTCF0:USTF0",1731144053647,0.3608,76641.0,76633.0,0.02405751]
["bitfinex-derivatives","BTCF0:USTF0",1731144053962,0.3608,76641.0,76634.0,0.00901208]
["bitfinex-derivatives","BTCF0:USTF0",1731144054154,0.3608,76641.0,76635.0,0.00901208]
["bitfinex-derivatives","BTCF0:USTF0",1731144054342,0.3608,76641.0,76636.0,0.00901208]
["bitfinex-derivatives","BTCF0:USTF0",1731144054960,0.14549144,76637.0,76636.0,0.00901208]
["bitfinex-derivatives","BTCF0:USTF0",1731144056051,0.14549144,76637.0,76636.0,0.02341789]
["bitfinex-derivatives","BTCF0:USTF0",1731144057142,0.14549144,76637.0,76636.0,0.18075803]
["bitfinex-derivatives","BTCF0:USTF0",1731144057347,0.14549144,76637.0,76636.0,0.13364251]
["bitfinex-derivatives","BTCF0:USTF0",1731144059049,0.14549144,76637.0,76636.0,0.11554393]
["bitfinex-derivatives","BTCF0:USTF0",1731144059754,0.14549144,76637.0,76636.0,0.11501166]
["bitfinex-derivatives","BTCF0:USTF0",1731144059949,0.14549144,76637.0,76636.0,0.02288562]
["bitfinex-derivatives","BTCF0:USTF0",1731144062162,0.14549144,76637.0,76636.0,0.06195974]
["bitfinex-derivatives","BTCF0:USTF0",1731144062459,0.14549144,76637.0,76636.0,0.02288562]
["bitfinex-derivatives","BTCF0:USTF0",1731144063160,0.14549144,76637.0,76636.0,0.02254601]
["bitfinex-derivatives","BTCF0:USTF0",1731144064159,0.14549144,76637.0,76636.0,0.00880159]
["bitfinex-derivatives","BTCF0:USTF0",1731144065454,0.14549144,76637.0,76634.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731144065663,0.07239144,76635.0,76634.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731144066555,0.07239144,76635.0,76632.0,0.05209883]
["bitfinex-derivatives","BTCF0:USTF0",1731144066556,0.06521,76633.0,76632.0,0.03909827]
["bitfinex-derivatives","BTCF0:USTF0",1731144066761,0.06521,76633.0,76630.0,0.03909827]
["bitfinex-derivatives","BTCF0:USTF0",1731144066762,0.065211,76631.0,76630.0,0.03909827]
["bitfinex-derivatives","BTCF0:USTF0",1731144067064,0.07239144,76631.0,76627.0,0.04519827]
["bitfinex-derivatives","BTCF0:USTF0",1731144067357,0.07239144,76631.0,76625.0,0.03909827]
["bitfinex-derivatives","BTCF0:USTF0",1731144067557,0.065214,76628.0,76626.0,0.03909827]
["bitfinex-derivatives","BTCF0:USTF0",1731144068257,0.09717863,76627.0,76624.0,0.05671421]
["bitfinex-derivatives","BTCF0:USTF0",1731144068462,0.07239144,76625.0,76624.0,0.05671421]
["bitfinex-derivatives","BTCF0:USTF0",1731144068659,0.16957007,76625.0,76624.0,0.05671421]
["bitfinex-derivatives","BTCF0:USTF0",1731144068966,0.16957007,76625.0,76624.0,0.03838764]
["bitfinex-derivatives","BTCF0:USTF0",1731144070257,0.09717863,76625.0,76624.0,0.03838764]
["bitfinex-derivatives","BTCF0:USTF0",1731144073466,0.09717863,76625.0,76624.0,0.11077908]
["bitfinex-derivatives","BTCF0:USTF0",1731144073762,0.05713523,76625.0,76624.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144073964,0.20049923,76625.0,76624.0,0.13760844]
["bitfinex-derivatives","BTCF0:USTF0",1731144074163,0.09717037,76625.0,76624.0,0.13760844]
["bitfinex-derivatives","BTCF0:USTF0",1731144075054,0.05713523,76625.0,76624.0,0.13760844]
["bitfinex-derivatives","BTCF0:USTF0",1731144075253,0.07239144,76630.0,76629.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731144075468,0.07239144,76630.0,76629.0,0.22536257]
["bitfinex-derivatives","BTCF0:USTF0",1731144078278,0.07239144,76630.0,76629.0,0.22536251]
["bitfinex-derivatives","BTCF0:USTF0",1731144078467,0.07239144,76630.0,76629.0,0.16023288]
["bitfinex-derivatives","BTCF0:USTF0",1731144078666,0.07239144,76630.0,76629.0,0.16032499]
["bitfinex-derivatives","BTCF0:USTF0",1731144078872,0.07239144,76630.0,76629.0,0.13034389]
["bitfinex-derivatives","BTCF0:USTF0",1731144079069,0.07239144,76630.0,76629.0,0.22550589]
["bitfinex-derivatives","BTCF0:USTF0",1731144080379,0.07239144,76630.0,76629.0,0.160375]
["bitfinex-derivatives","BTCF0:USTF0",1731144083268,0.16955923,76630.0,76629.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731144083570,0.16955923,76630.0,76629.0,0.13026449]
["bitfinex-derivatives","BTCF0:USTF0",1731144084267,0.12952515,76630.0,76629.0,0.13026449]
["bitfinex-derivatives","BTCF0:USTF0",1731144084477,0.12952515,76630.0,76629.0,0.13829359]
["bitfinex-derivatives","BTCF0:USTF0",1731144085871,0.12952515,76630.0,76629.0,0.13026449]
["bitfinex-derivatives","BTCF0:USTF0",1731144090270,0.07239144,76630.0,76629.0,0.22639482]
["bitfinex-derivatives","BTCF0:USTF0",1731144093083,0.07239144,76630.0,76629.0,0.22720129]
["bitfinex-derivatives","BTCF0:USTF0",1731144093784,0.07239144,76630.0,76629.0,0.23533102]
["bitfinex-derivatives","BTCF0:USTF0",1731144094375,0.07239144,76630.0,76629.0,0.35091283]
["bitfinex-derivatives","BTCF0:USTF0",1731144094587,0.07239144,76630.0,76629.0,0.35091312]
["bitfinex-derivatives","BTCF0:USTF0",1731144095388,0.07239144,76634.0,76629.0,0.28570012]
["bitfinex-derivatives","BTCF0:USTF0",1731144095576,0.07239144,76634.0,76633.0,0.14340437]
["bitfinex-derivatives","BTCF0:USTF0",1731144095786,0.07239144,76634.0,76633.0,0.1621458]
["bitfinex-derivatives","BTCF0:USTF0",1731144096081,0.3608,76636.0,76633.0,0.18332444]
["bitfinex-derivatives","BTCF0:USTF0",1731144096285,0.3608,76636.0,76635.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731144096588,0.3608,76636.0,76635.0,0.17033589]
["bitfinex-derivatives","BTCF0:USTF0",1731144096775,0.3608,76636.0,76635.0,0.2858911]
["bitfinex-derivatives","BTCF0:USTF0",1731144097083,0.3608,76636.0,76635.0,0.27770001]
["bitfinex-derivatives","BTCF0:USTF0",1731144098072,0.3608,76636.0,76635.0,0.1621448]
["bitfinex-derivatives","BTCF0:USTF0",1731144098275,0.50473942,76636.0,76630.0,0.00180213]
["bitfinex-derivatives","BTCF0:USTF0",1731144098495,0.14393684,76635.0,76634.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731144098676,0.09716247,76635.0,76634.0,0.14556862]
["bitfinex-derivatives","BTCF0:USTF0",1731144098875,0.20054409,76635.0,76634.0,0.14556862]
["bitfinex-derivatives","BTCF0:USTF0",1731144099076,0.20054409,76635.0,76634.0,0.15845752]
["bitfinex-derivatives","BTCF0:USTF0",1731144099282,0.09716247,76635.0,76634.0,0.15845752]
["bitfinex-derivatives","BTCF0:USTF0",1731144099481,0.20054409,76635.0,76634.0,0.15845752]
["bitfinex-derivatives","BTCF0:USTF0",1731144099783,0.24057598,76635.0,76634.0,0.15845752]
["bitfinex-derivatives","BTCF0:USTF0",1731144099975,0.09716247,76635.0,76634.0,0.15845752]
["bitfinex-derivatives","BTCF0:USTF0",1731144100983,0.09716247,76635.0,76634.0,0.13760044]
["bitfinex-derivatives","BTCF0:USTF0",1731144102287,0.09716247,76635.0,76634.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731144105191,0.02671445,76637.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731144105387,0.02671445,76637.0,76636.0,0.27879227]
["bitfinex-derivatives","BTCF0:USTF0",1731144108284,0.14341351,76638.0,76636.0,0.21358527]
["bitfinex-derivatives","BTCF0:USTF0",1731144108490,0.14341351,76638.0,76637.0,0.16261084]
["bitfinex-derivatives","BTCF0:USTF0",1731144108889,0.14341351,76638.0,76637.0,0.17071935]
["bitfinex-derivatives","BTCF0:USTF0",1731144110192,0.14341351,76638.0,76637.0,0.24311079]
["bitfinex-derivatives","BTCF0:USTF0",1731144110406,0.14341351,76638.0,76637.0,0.3594182]
["bitfinex-derivatives","BTCF0:USTF0",1731144110598,0.14341351,76638.0,76637.0,0.24311079]
["bitfinex-derivatives","BTCF0:USTF0",1731144111302,0.14341351,76638.0,76637.0,0.28735824]
["bitfinex-derivatives","BTCF0:USTF0",1731144111487,0.14341351,76638.0,76637.0,0.27924973]
["bitfinex-derivatives","BTCF0:USTF0",1731144111689,0.14341351,76638.0,76637.0,0.28752355]
["bitfinex-derivatives","BTCF0:USTF0",1731144111889,0.14341351,76638.0,76637.0,0.28752356]
["bitfinex-derivatives","BTCF0:USTF0",1731144113185,0.14341351,76638.0,76637.0,0.17088467]
["bitfinex-derivatives","BTCF0:USTF0",1731144113802,0.07239144,76641.0,76637.0,0.17088467]
["bitfinex-derivatives","BTCF0:USTF0",1731144114000,0.07239144,76641.0,76638.0,0.10567867]
["bitfinex-derivatives","BTCF0:USTF0",1731144114190,0.07239144,76641.0,76639.0,0.10567867]
["bitfinex-derivatives","BTCF0:USTF0",1731144114388,0.07239144,76641.0,76640.0,0.09740484]
["bitfinex-derivatives","BTCF0:USTF0",1731144114594,0.07849144,76643.0,76640.0,0.09740484]
["bitfinex-derivatives","BTCF0:USTF0",1731144114794,0.07239144,76643.0,76641.0,0.06508099]
["bitfinex-derivatives","BTCF0:USTF0",1731144115788,0.13759244,76643.0,76641.0,0.06508099]
["bitfinex-derivatives","BTCF0:USTF0",1731144116098,0.065202,76642.0,76641.0,0.06508099]
["bitfinex-derivatives","BTCF0:USTF0",1731144116300,0.13759344,76642.0,76641.0,0.00829327]
["bitfinex-derivatives","BTCF0:USTF0",1731144116593,0.13759344,76642.0,76641.0,0.07337426]
["bitfinex-derivatives","BTCF0:USTF0",1731144117095,0.13759344,76642.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731144117305,0.13759344,76642.0,76641.0,0.06508856]
["bitfinex-derivatives","BTCF0:USTF0",1731144117495,0.13759344,76642.0,76641.0,0.16293719]
["bitfinex-derivatives","BTCF0:USTF0",1731144117695,0.13759344,76642.0,76641.0,0.17118334]
["bitfinex-derivatives","BTCF0:USTF0",1731144118096,0.13759344,76642.0,76641.0,0.17115964]
["bitfinex-derivatives","BTCF0:USTF0",1731144118597,0.13759344,76642.0,76641.0,0.10607108]
["bitfinex-derivatives","BTCF0:USTF0",1731144118798,0.13759344,76642.0,76641.0,0.1711652]
["bitfinex-derivatives","BTCF0:USTF0",1731144119205,0.13759344,76642.0,76641.0,0.10607108]
["bitfinex-derivatives","BTCF0:USTF0",1731144120100,0.13759344,76642.0,76641.0,0.10612751]
["bitfinex-derivatives","BTCF0:USTF0",1731144120305,0.16954591,76642.0,76641.0,0.00822245]
["bitfinex-derivatives","BTCF0:USTF0",1731144121597,0.23474791,76642.0,76641.0,0.00822245]
["bitfinex-derivatives","BTCF0:USTF0",1731144122104,0.23474791,76642.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731144122304,0.14392757,76641.0,76640.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731144122604,0.09715447,76641.0,76640.0,0.07332921]
["bitfinex-derivatives","BTCF0:USTF0",1731144122908,0.09715447,76641.0,76640.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731144123307,0.09715447,76641.0,76636.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731144123499,0.07239144,76639.0,76637.0,0.0079908]
["bitfinex-derivatives","BTCF0:USTF0",1731144123805,0.24051047,76638.0,76637.0,0.13759744]
["bitfinex-derivatives","BTCF0:USTF0",1731144124001,0.24051047,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731144124201,0.20048188,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731144124399,0.09715447,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731144125704,0.20050644,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731144126203,0.09715447,76638.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731144128307,0.13759544,76640.0,76637.0,0.16297165]
["bitfinex-derivatives","BTCF0:USTF0",1731144128602,0.065205,76639.0,76638.0,0.16296606]
["bitfinex-derivatives","BTCF0:USTF0",1731144128806,0.065208,76635.0,76634.0,0.06520041]
["bitfinex-derivatives","BTCF0:USTF0",1731144129105,0.14478288,76635.0,76632.0,0.06520041]
["bitfinex-derivatives","BTCF0:USTF0",1731144129311,0.065211,76631.0,76629.0,0.06520041]
["bitfinex-derivatives","BTCF0:USTF0",1731144129498,0.065213,76629.0,76628.0,0.13003398]
["bitfinex-derivatives","BTCF0:USTF0",1731144129705,0.065213,76629.0,76628.0,0.16279739]
["bitfinex-derivatives","BTCF0:USTF0",1731144130307,0.065213,76629.0,76628.0,0.1300124]
["bitfinex-derivatives","BTCF0:USTF0",1731144130607,0.065213,76629.0,76628.0,0.06517883]
["bitfinex-derivatives","BTCF0:USTF0",1731144131300,0.065213,76629.0,76627.0,0.49211383]
["bitfinex-derivatives","BTCF0:USTF0",1731144131500,0.065213,76629.0,76627.0,0.49119383]
["bitfinex-derivatives","BTCF0:USTF0",1731144132206,0.065213,76629.0,76627.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1731144132397,0.065213,76629.0,76627.0,0.49119383]
["bitfinex-derivatives","BTCF0:USTF0",1731144132602,0.065213,76629.0,76627.0,0.5555275]
["bitfinex-derivatives","BTCF0:USTF0",1731144134610,0.065213,76629.0,76627.0,0.49034867]
["bitfinex-derivatives","BTCF0:USTF0",1731144135204,0.065213,76629.0,76627.0,0.42513367]
["bitfinex-derivatives","BTCF0:USTF0",1731144135511,0.065213,76629.0,76628.0,0.21445369]
["bitfinex-derivatives","BTCF0:USTF0",1731144138012,0.3608,76629.0,76628.0,0.09783642]
["bitfinex-derivatives","BTCF0:USTF0",1731144138313,0.532313,76629.0,76628.0,0.09783642]
["bitfinex-derivatives","BTCF0:USTF0",1731144139707,0.532313,76629.0,76628.0,0.09689526]
["bitfinex-derivatives","BTCF0:USTF0",1731144141205,0.532313,76629.0,76628.0,0.21232282]
["bitfinex-derivatives","BTCF0:USTF0",1731144143220,0.171513,76629.0,76628.0,0.21232282]
["bitfinex-derivatives","BTCF0:USTF0",1731144143405,0.065218,76624.0,76622.0,0.43144814]
["bitfinex-derivatives","BTCF0:USTF0",1731144143604,0.16280435,76623.0,76622.0,0.42442814]
["bitfinex-derivatives","BTCF0:USTF0",1731144144119,0.16280435,76623.0,76622.0,0.06362814]
["bitfinex-derivatives","BTCF0:USTF0",1731144144322,0.09758635,76623.0,76621.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1731144144623,0.09041455,76622.0,76621.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1731144145512,0.09041455,76622.0,76621.0,0.06600796]
["bitfinex-derivatives","BTCF0:USTF0",1731144146712,0.09041455,76622.0,76621.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1731144149115,0.06522,76621.0,76619.0,0.49370722]
["bitfinex-derivatives","BTCF0:USTF0",1731144149310,0.02519581,76620.0,76619.0,0.49274722]
["bitfinex-derivatives","BTCF0:USTF0",1731144150425,0.01953365,76621.0,76619.0,0.99064854]
["bitfinex-derivatives","BTCF0:USTF0",1731144150716,0.07239144,76623.0,76620.0,0.34565853]
["bitfinex-derivatives","BTCF0:USTF0",1731144150913,0.065219,76622.0,76621.0,0.44983597]
["bitfinex-derivatives","BTCF0:USTF0",1731144151110,0.065219,76622.0,76621.0,0.34565853]
["bitfinex-derivatives","BTCF0:USTF0",1731144151423,0.07234423,76623.0,76621.0,0.49804453]
["bitfinex-derivatives","BTCF0:USTF0",1731144151618,0.13756223,76623.0,76622.0,0.49804453]
["bitfinex-derivatives","BTCF0:USTF0",1731144151810,0.13756223,76623.0,76622.0,0.49700537]
["bitfinex-derivatives","BTCF0:USTF0",1731144156724,0.065218,76623.0,76622.0,0.49700537]
["bitfinex-derivatives","BTCF0:USTF0",1731144157621,0.07239144,76625.0,76619.0,0.42844622]
["bitfinex-derivatives","BTCF0:USTF0",1731144157622,0.06522,76621.0,76619.0,0.42844622]
["bitfinex-derivatives","BTCF0:USTF0",1731144157927,0.06522,76621.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144157928,0.16956745,76620.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144158123,0.065224,76616.0,76613.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144158316,0.07239144,76613.0,76611.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731144158517,0.05713798,76612.0,76610.0,0.51349351]
["bitfinex-derivatives","BTCF0:USTF0",1731144158718,0.09718405,76612.0,76610.0,0.51257351]
["bitfinex-derivatives","BTCF0:USTF0",1731144158917,0.16241205,76612.0,76610.0,0.51257351]
["bitfinex-derivatives","BTCF0:USTF0",1731144159123,0.09718405,76611.0,76610.0,0.51257351]
["bitfinex-derivatives","BTCF0:USTF0",1731144159421,0.09718405,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144159616,0.16957549,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144160816,0.12953464,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144161413,0.19476264,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144163424,0.2348076,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144164526,0.19476264,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144165424,0.13761944,76611.0,76610.0,0.57603272]
["bitfinex-derivatives","BTCF0:USTF0",1731144165633,0.12514739,76611.0,76610.0,0.57603272]
["bitfinex-derivatives","BTCF0:USTF0",1731144166133,0.12514739,76611.0,76610.0,0.21523272]
["bitfinex-derivatives","BTCF0:USTF0",1731144167238,0.07239144,76611.0,76610.0,0.21523272]
["bitfinex-derivatives","BTCF0:USTF0",1731144167626,0.13761944,76611.0,76610.0,0.21523272]
["bitfinex-derivatives","BTCF0:USTF0",1731144167933,0.49841944,76611.0,76610.0,0.21523272]
["bitfinex-derivatives","BTCF0:USTF0",1731144168232,0.49841944,76611.0,76610.0,0.09810502]
["bitfinex-derivatives","BTCF0:USTF0",1731144168436,0.49841944,76611.0,76610.0,0.17620993]
["bitfinex-derivatives","BTCF0:USTF0",1731144168633,0.49841944,76611.0,76610.0,0.09810502]
["bitfinex-derivatives","BTCF0:USTF0",1731144172426,0.45839313,76611.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144172626,0.06523,76609.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144172830,0.09043169,76609.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144180535,0.03258929,76609.0,76608.0,0.16334882]
["bitfinex-derivatives","BTCF0:USTF0",1731144181339,0.03258929,76609.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144181340,0.065236,76602.0,76601.0,0.00195791]
["bitfinex-derivatives","BTCF0:USTF0",1731144181543,0.065236,76602.0,76580.0,0.06534979]
["bitfinex-derivatives","BTCF0:USTF0",1731144181544,0.065238,76600.0,76599.0,0.05207218]
["bitfinex-derivatives","BTCF0:USTF0",1731144181835,0.49842944,76600.0,76599.0,0.03905725]
["bitfinex-derivatives","BTCF0:USTF0",1731144182037,0.43319144,76600.0,76591.0,0.06510033]
["bitfinex-derivatives","BTCF0:USTF0",1731144182247,0.49843644,76592.0,76591.0,0.06510033]
["bitfinex-derivatives","BTCF0:USTF0",1731144182453,0.065245,76591.0,76590.0,0.06510033]
["bitfinex-derivatives","BTCF0:USTF0",1731144183336,0.43387144,76592.0,76589.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731144183337,0.43387144,76592.0,76589.0,0.13034733]
["bitfinex-derivatives","BTCF0:USTF0",1731144183542,0.065246,76590.0,76589.0,0.13034733]
["bitfinex-derivatives","BTCF0:USTF0",1731144184642,0.43395144,76592.0,76588.0,0.06510033]
["bitfinex-derivatives","BTCF0:USTF0",1731144184846,0.13763844,76589.0,76588.0,0.06510033]
["bitfinex-derivatives","BTCF0:USTF0",1731144185352,0.13763844,76589.0,76588.0,0.06505078]
["bitfinex-derivatives","BTCF0:USTF0",1731144186346,0.13763844,76589.0,76588.0,0.06505171]
["bitfinex-derivatives","BTCF0:USTF0",1731144186347,0.065247,76589.0,76588.0,0.06505171]
["bitfinex-derivatives","BTCF0:USTF0",1731144187240,0.065247,76589.0,76585.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731144187549,0.07239144,76586.0,76585.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731144193046,0.065256,76578.0,76577.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731144193248,0.14478288,76578.0,76562.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1731144193450,0.07239144,76570.0,76567.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731144193642,0.07239144,76570.0,76563.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144193842,0.07239144,76570.0,76565.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731144194044,0.07239144,76570.0,76566.0,0.06722517]
["bitfinex-derivatives","BTCF0:USTF0",1731144194245,0.065264,76569.0,76566.0,0.00195917]
["bitfinex-derivatives","BTCF0:USTF0",1731144195148,0.07239144,76570.0,76566.0,0.00195917]
["bitfinex-derivatives","BTCF0:USTF0",1731144195448,0.07239144,76570.0,76562.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731144195449,0.065269,76563.0,76562.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731144195648,0.07239144,76563.0,76562.0,0.20741089]
["bitfinex-derivatives","BTCF0:USTF0",1731144195844,0.07239144,76563.0,76562.0,0.11644032]
["bitfinex-derivatives","BTCF0:USTF0",1731144196245,0.07239144,76563.0,76562.0,0.21424316]
["bitfinex-derivatives","BTCF0:USTF0",1731144196440,0.13766044,76563.0,76562.0,0.21424316]
["bitfinex-derivatives","BTCF0:USTF0",1731144197351,0.13766044,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144198347,0.21005188,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144198571,0.21005188,76563.0,76562.0,0.21236772]
["bitfinex-derivatives","BTCF0:USTF0",1731144198854,0.065269,76563.0,76562.0,0.21236772]
["bitfinex-derivatives","BTCF0:USTF0",1731144199060,0.13766044,76563.0,76562.0,0.21236772]
["bitfinex-derivatives","BTCF0:USTF0",1731144199250,0.21005188,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144200059,0.13766044,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144200259,0.21005188,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144201353,0.21005188,76563.0,76562.0,0.17565062]
["bitfinex-derivatives","BTCF0:USTF0",1731144201956,0.13766044,76563.0,76562.0,0.17565062]
["bitfinex-derivatives","BTCF0:USTF0",1731144202454,0.13766044,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144202651,0.21005188,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144203645,0.21005188,76563.0,76562.0,0.17565062]
["bitfinex-derivatives","BTCF0:USTF0",1731144204056,0.21005188,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144204248,0.21005188,76563.0,76562.0,0.17565062]
["bitfinex-derivatives","BTCF0:USTF0",1731144204562,0.13766044,76563.0,76562.0,0.17565062]
["bitfinex-derivatives","BTCF0:USTF0",1731144204948,0.13766044,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144207260,0.13766044,76563.0,76562.0,0.17565062]
["bitfinex-derivatives","BTCF0:USTF0",1731144207767,0.13766044,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144209063,0.202229,76563.0,76562.0,0.09780284]
["bitfinex-derivatives","BTCF0:USTF0",1731144209355,0.202229,76563.0,76562.0,0.21282872]
["bitfinex-derivatives","BTCF0:USTF0",1731144210557,0.06527,76562.0,76560.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731144211663,0.065271,76561.0,76560.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731144212457,0.07239144,76562.0,76558.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144212761,0.065272,76560.0,76558.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144212957,0.065273,76559.0,76558.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144213155,0.065273,76559.0,76556.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731144213356,0.07239144,76557.0,76556.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731144214455,0.13766544,76557.0,76556.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731144214867,0.065274,76557.0,76556.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731144217672,0.065274,76557.0,76556.0,0.16179494]
["bitfinex-derivatives","BTCF0:USTF0",1731144217967,0.07239144,76560.0,76556.0,0.16179494]
["bitfinex-derivatives","BTCF0:USTF0",1731144218160,0.3608,76565.0,76557.0,0.09651994]
["bitfinex-derivatives","BTCF0:USTF0",1731144218360,0.07239144,76564.0,76559.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731144218563,0.07239144,76564.0,76560.0,0.09651994]
["bitfinex-derivatives","BTCF0:USTF0",1731144218870,0.07239144,76564.0,76561.0,0.09651994]
["bitfinex-derivatives","BTCF0:USTF0",1731144219168,0.07239144,76564.0,76562.0,0.09687406]
["bitfinex-derivatives","BTCF0:USTF0",1731144219465,0.07239144,76564.0,76563.0,0.09687406]
["bitfinex-derivatives","BTCF0:USTF0",1731144221460,0.07239144,76564.0,76563.0,0.17506787]
["bitfinex-derivatives","BTCF0:USTF0",1731144221660,0.07239144,76564.0,76563.0,0.09711969]
["bitfinex-derivatives","BTCF0:USTF0",1731144222064,0.07239144,76564.0,76563.0,0.17531312]
["bitfinex-derivatives","BTCF0:USTF0",1731144222463,0.36156,76565.0,76563.0,0.27829981]
["bitfinex-derivatives","BTCF0:USTF0",1731144222675,0.3608,76565.0,76564.0,0.21303081]
["bitfinex-derivatives","BTCF0:USTF0",1731144223958,0.3608,76565.0,76564.0,0.21373996]
["bitfinex-derivatives","BTCF0:USTF0",1731144224156,0.3608,76565.0,76564.0,0.22142719]
["bitfinex-derivatives","BTCF0:USTF0",1731144225469,0.07239144,76566.0,76564.0,0.22142719]
["bitfinex-derivatives","BTCF0:USTF0",1731144225673,0.07239144,76566.0,76565.0,0.10519804]
["bitfinex-derivatives","BTCF0:USTF0",1731144225976,0.07239144,76566.0,76565.0,0.1835344]
["bitfinex-derivatives","BTCF0:USTF0",1731144226169,0.07239144,76566.0,76565.0,0.09751081]
["bitfinex-derivatives","BTCF0:USTF0",1731144226377,0.07239144,76566.0,76565.0,0.10520168]
["bitfinex-derivatives","BTCF0:USTF0",1731144226762,0.0122,76570.0,76565.0,0.18352977]
["bitfinex-derivatives","BTCF0:USTF0",1731144226963,0.36148,76574.0,76570.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731144227164,0.36148,76574.0,76571.0,0.09751081]
["bitfinex-derivatives","BTCF0:USTF0",1731144227165,0.3608,76574.0,76571.0,0.09751081]
["bitfinex-derivatives","BTCF0:USTF0",1731144227364,0.3608,76574.0,76572.0,0.09719401]
["bitfinex-derivatives","BTCF0:USTF0",1731144227571,0.07239144,76574.0,76573.0,0.10489938]
["bitfinex-derivatives","BTCF0:USTF0",1731144227761,0.07239144,76574.0,76573.0,0.10489935]
["bitfinex-derivatives","BTCF0:USTF0",1731144228073,0.07239144,76574.0,76573.0,0.09719401]
["bitfinex-derivatives","BTCF0:USTF0",1731144228864,0.07239144,76574.0,76573.0,0.09694177]
["bitfinex-derivatives","BTCF0:USTF0",1731144229882,0.07239144,76574.0,76573.0,0.16216458]
["bitfinex-derivatives","BTCF0:USTF0",1731144230069,0.07239144,76574.0,76573.0,0.16216432]
["bitfinex-derivatives","BTCF0:USTF0",1731144230375,0.07239144,76574.0,76573.0,0.06521128]
["bitfinex-derivatives","BTCF0:USTF0",1731144230870,0.07239144,76574.0,76572.0,0.13047228]
["bitfinex-derivatives","BTCF0:USTF0",1731144231066,0.07239144,76574.0,76573.0,0.06521128]
["bitfinex-derivatives","BTCF0:USTF0",1731144231269,0.07239144,76574.0,76572.0,0.13047228]
["bitfinex-derivatives","BTCF0:USTF0",1731144232376,0.07239144,76574.0,76572.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731144232575,0.09724203,76573.0,76571.0,0.02627547]
["bitfinex-derivatives","BTCF0:USTF0",1731144232771,0.09724203,76572.0,76568.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1731144232978,0.09724203,76571.0,76569.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731144233178,0.09724203,76570.0,76569.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731144236179,0.24045069,76570.0,76569.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731144236377,0.09724203,76570.0,76569.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731144238175,0.09724203,76570.0,76568.0,0.3546589]
["bitfinex-derivatives","BTCF0:USTF0",1731144238380,0.09724203,76569.0,76568.0,0.3536189]
["bitfinex-derivatives","BTCF0:USTF0",1731144239677,0.09724203,76569.0,76568.0,0.4188839]
["bitfinex-derivatives","BTCF0:USTF0",1731144240480,0.09723281,76569.0,76568.0,0.4188839]
["bitfinex-derivatives","BTCF0:USTF0",1731144241485,0.07202181,76569.0,76568.0,0.4188839]
["bitfinex-derivatives","BTCF0:USTF0",1731144241879,0.04006087,76569.0,76568.0,0.4188839]
["bitfinex-derivatives","BTCF0:USTF0",1731144242084,0.07239144,76578.0,76568.0,0.3536189]
["bitfinex-derivatives","BTCF0:USTF0",1731144242280,0.07239144,76578.0,76577.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731144247291,0.07849144,76585.0,76584.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731144247492,0.07239144,76585.0,76584.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731144247693,0.0347,76589.0,76577.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144247893,0.0347,76589.0,76585.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731144247894,0.0989189,76589.0,76585.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731144248400,0.0989189,76589.0,76585.0,0.04804384]
["bitfinex-derivatives","BTCF0:USTF0",1731144248401,0.0991871,76586.0,76585.0,0.04804384]
["bitfinex-derivatives","BTCF0:USTF0",1731144249303,0.09918729,76586.0,76585.0,0.04804384]
["bitfinex-derivatives","BTCF0:USTF0",1731144251096,0.17157873,76586.0,76585.0,0.04804384]
["bitfinex-derivatives","BTCF0:USTF0",1731144252895,0.09918729,76586.0,76585.0,0.12043528]
["bitfinex-derivatives","BTCF0:USTF0",1731144253103,0.09918729,76586.0,76585.0,0.15353528]
["bitfinex-derivatives","BTCF0:USTF0",1731144253290,0.20232916,76586.0,76585.0,0.15353528]
["bitfinex-derivatives","BTCF0:USTF0",1731144253692,0.09918729,76586.0,76585.0,0.15353528]
["bitfinex-derivatives","BTCF0:USTF0",1731144253896,0.00195958,76586.0,76585.0,0.15353528]
["bitfinex-derivatives","BTCF0:USTF0",1731144254092,0.05911961,76586.0,76585.0,0.15353528]
["bitfinex-derivatives","BTCF0:USTF0",1731144254291,0.09917213,76586.0,76585.0,0.15353528]
["bitfinex-derivatives","BTCF0:USTF0",1731144255404,0.00195958,76586.0,76585.0,0.15353528]
["bitfinex-derivatives","BTCF0:USTF0",1731144256105,0.00195958,76586.0,76585.0,0.51433528]
["bitfinex-derivatives","BTCF0:USTF0",1731144256902,0.00195958,76586.0,76585.0,0.44194384]
["bitfinex-derivatives","BTCF0:USTF0",1731144258506,0.06720958,76586.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144258806,0.10080958,76586.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144260705,0.10080958,76586.0,76583.0,0.47909053]
["bitfinex-derivatives","BTCF0:USTF0",1731144260906,0.10080958,76586.0,76583.0,0.47813053]
["bitfinex-derivatives","BTCF0:USTF0",1731144263296,0.10080958,76586.0,76583.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731144263297,0.09722113,76585.0,76583.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731144263499,0.09722113,76584.0,76583.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731144264607,0.09722113,76584.0,76583.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731144264909,0.09722113,76584.0,76583.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731144266610,0.09722113,76584.0,76583.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731144267007,0.09722113,76584.0,76583.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731144268608,0.05716507,76584.0,76583.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731144269216,0.09722155,76584.0,76583.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731144270112,0.16247255,76584.0,76583.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731144270313,0.065251,76584.0,76583.0,0.52337501]
["bitfinex-derivatives","BTCF0:USTF0",1731144270524,0.03260146,76584.0,76583.0,0.6017031]
["bitfinex-derivatives","BTCF0:USTF0",1731144270715,0.03260146,76584.0,76583.0,0.52337501]
["bitfinex-derivatives","BTCF0:USTF0",1731144270914,0.03260146,76584.0,76583.0,0.45812301]
["bitfinex-derivatives","BTCF0:USTF0",1731144273511,0.03260146,76584.0,76583.0,0.09732301]
["bitfinex-derivatives","BTCF0:USTF0",1731144273916,0.09868874,76584.0,76583.0,0.09732301]
["bitfinex-derivatives","BTCF0:USTF0",1731144274119,0.03260146,76584.0,76583.0,0.09732301]
["bitfinex-derivatives","BTCF0:USTF0",1731144275320,0.15000146,76584.0,76583.0,0.09732301]
["bitfinex-derivatives","BTCF0:USTF0",1731144278120,0.03260146,76584.0,76583.0,0.09732301]
["bitfinex-derivatives","BTCF0:USTF0",1731144278324,0.1174,76585.0,76582.0,0.06520562]
["bitfinex-derivatives","BTCF0:USTF0",1731144278624,0.13764344,76583.0,76582.0,0.06520562]
["bitfinex-derivatives","BTCF0:USTF0",1731144279308,0.13764344,76583.0,76582.0,0.16278908]
["bitfinex-derivatives","BTCF0:USTF0",1731144279923,0.13764344,76583.0,76582.0,0.06520562]
["bitfinex-derivatives","BTCF0:USTF0",1731144280219,0.13764344,76583.0,76582.0,0.16281074]
["bitfinex-derivatives","BTCF0:USTF0",1731144280521,0.13764344,76583.0,76582.0,0.16281392]
["bitfinex-derivatives","BTCF0:USTF0",1731144281114,0.13764344,76583.0,76582.0,0.0652088]
["bitfinex-derivatives","BTCF0:USTF0",1731144281413,0.13764344,76583.0,76582.0,0.16282416]
["bitfinex-derivatives","BTCF0:USTF0",1731144282021,0.13764344,76583.0,76582.0,0.09761536]
["bitfinex-derivatives","BTCF0:USTF0",1731144282731,0.13764344,76583.0,76582.0,0.16282641]
["bitfinex-derivatives","BTCF0:USTF0",1731144283034,0.13764344,76583.0,76582.0,0.16282613]
["bitfinex-derivatives","BTCF0:USTF0",1731144283518,0.13764344,76583.0,76582.0,0.06521077]
["bitfinex-derivatives","BTCF0:USTF0",1731144283725,0.13764344,76583.0,76582.0,0.09751528]
["bitfinex-derivatives","BTCF0:USTF0",1731144285317,0.065253,76582.0,76581.0,0.426974]
["bitfinex-derivatives","BTCF0:USTF0",1731144285520,0.12242058,76582.0,76581.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731144286628,0.12242058,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144292535,0.16247889,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144292921,0.12242117,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144293435,0.065253,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144300335,0.16247887,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144301241,0.16247882,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144301932,0.09722582,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144302134,0.09722582,76582.0,76581.0,0.426047]
["bitfinex-derivatives","BTCF0:USTF0",1731144302332,0.00805958,76586.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144302625,0.09722085,76585.0,76584.0,0.13763644]
["bitfinex-derivatives","BTCF0:USTF0",1731144303536,0.09722085,76585.0,76584.0,0.49843644]
["bitfinex-derivatives","BTCF0:USTF0",1731144305737,0.05716491,76585.0,76584.0,0.49843644]
["bitfinex-derivatives","BTCF0:USTF0",1731144306633,0.00805958,76586.0,76584.0,0.49843644]
["bitfinex-derivatives","BTCF0:USTF0",1731144306835,0.00805958,76586.0,76585.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731144307135,0.00195958,76586.0,76585.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731144310533,0.00195958,76586.0,76585.0,0.13087451]
["bitfinex-derivatives","BTCF0:USTF0",1731144311544,0.0061,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731144311738,0.14930064,76594.0,76593.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731144311938,0.14320064,76594.0,76593.0,0.49842844]
["bitfinex-derivatives","BTCF0:USTF0",1731144315237,0.14320064,76594.0,76593.0,0.56486126]
["bitfinex-derivatives","BTCF0:USTF0",1731144315537,0.0061,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731144315732,0.0061,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144316034,0.0061,76607.0,76602.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731144316336,0.0061,76607.0,76603.0,0.03902478]
["bitfinex-derivatives","BTCF0:USTF0",1731144316944,0.0061,76607.0,76604.0,0.03902478]
["bitfinex-derivatives","BTCF0:USTF0",1731144318041,0.0061,76607.0,76603.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731144318042,0.0061,76607.0,76603.0,0.10425378]
["bitfinex-derivatives","BTCF0:USTF0",1731144318238,0.0061,76607.0,76603.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731144321547,0.0061,76607.0,76603.0,0.12971834]
["bitfinex-derivatives","BTCF0:USTF0",1731144322744,0.09719549,76605.0,76601.0,0.31576393]
["bitfinex-derivatives","BTCF0:USTF0",1731144322947,0.09719549,76604.0,76601.0,0.31484393]
["bitfinex-derivatives","BTCF0:USTF0",1731144323135,0.09719549,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144330852,0.0061,76607.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144331053,0.0061,76607.0,76605.0,0.05209839]
["bitfinex-derivatives","BTCF0:USTF0",1731144331239,0.0061,76607.0,76604.0,0.05209839]
["bitfinex-derivatives","BTCF0:USTF0",1731144331441,0.0061,76607.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144331645,0.07239144,76605.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144337758,0.09719586,76604.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144338056,0.09719586,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144338651,0.05715021,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144338850,0.09719586,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144339247,0.05715021,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144339447,0.09719586,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144339745,0.05715021,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144339950,0.09719586,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144340350,0.05715021,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144340547,0.07199444,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144340852,0.05715021,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144341046,0.09719586,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144341247,0.05715021,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144341559,0.09719586,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144342059,0.20061397,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144342259,0.24065962,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144342464,0.24065962,76603.0,76602.0,0.07267084]
["bitfinex-derivatives","BTCF0:USTF0",1731144342659,0.09719586,76603.0,76602.0,0.07267084]
["bitfinex-derivatives","BTCF0:USTF0",1731144343051,0.05715021,76603.0,76602.0,0.07267084]
["bitfinex-derivatives","BTCF0:USTF0",1731144343863,0.09719586,76603.0,76602.0,0.07267084]
["bitfinex-derivatives","BTCF0:USTF0",1731144344050,0.02520142,76603.0,76602.0,0.07267084]
["bitfinex-derivatives","BTCF0:USTF0",1731144344254,0.09719586,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144345246,0.05715021,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144345447,0.09719586,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144345651,0.07239144,76605.0,76602.0,0.16465255]
["bitfinex-derivatives","BTCF0:USTF0",1731144345852,0.07239144,76605.0,76604.0,0.06527586]
["bitfinex-derivatives","BTCF0:USTF0",1731144347066,0.13761844,76605.0,76604.0,0.06527586]
["bitfinex-derivatives","BTCF0:USTF0",1731144349161,0.13761844,76605.0,76604.0,0.164698]
["bitfinex-derivatives","BTCF0:USTF0",1731144349851,0.13761844,76605.0,76604.0,0.16469807]
["bitfinex-derivatives","BTCF0:USTF0",1731144350055,0.13761844,76605.0,76604.0,0.06527586]
["bitfinex-derivatives","BTCF0:USTF0",1731144352765,0.23481427,76605.0,76601.0,0.4275745]
["bitfinex-derivatives","BTCF0:USTF0",1731144352960,0.14346376,76602.0,76601.0,0.4266145]
["bitfinex-derivatives","BTCF0:USTF0",1731144353154,0.20061396,76602.0,76601.0,0.4918445]
["bitfinex-derivatives","BTCF0:USTF0",1731144353366,0.09719583,76602.0,76601.0,0.4918445]
["bitfinex-derivatives","BTCF0:USTF0",1731144355364,0.09719583,76602.0,76601.0,0.56423594]
["bitfinex-derivatives","BTCF0:USTF0",1731144356469,0.20061396,76602.0,76601.0,0.56423594]
["bitfinex-derivatives","BTCF0:USTF0",1731144357168,0.09719583,76602.0,76601.0,0.56423594]
["bitfinex-derivatives","BTCF0:USTF0",1731144359965,0.09719453,76602.0,76601.0,0.56423594]
["bitfinex-derivatives","BTCF0:USTF0",1731144360669,0.06524617,76602.0,76601.0,0.56423594]
["bitfinex-derivatives","BTCF0:USTF0",1731144360872,0.07239144,76605.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144361066,0.07239144,76605.0,76603.0,0.09942112]
["bitfinex-derivatives","BTCF0:USTF0",1731144361268,0.07239144,76605.0,76604.0,0.09942112]
["bitfinex-derivatives","BTCF0:USTF0",1731144362571,0.07239144,76605.0,76604.0,0.16468878]
["bitfinex-derivatives","BTCF0:USTF0",1731144366776,0.07239144,76605.0,76604.0,0.13049566]
["bitfinex-derivatives","BTCF0:USTF0",1731144367576,0.07239144,76605.0,76604.0,0.06526766]
["bitfinex-derivatives","BTCF0:USTF0",1731144367879,0.07239144,76605.0,76604.0,0.1646896]
["bitfinex-derivatives","BTCF0:USTF0",1731144369675,0.07239144,76605.0,76604.0,0.16468972]
["bitfinex-derivatives","BTCF0:USTF0",1731144369875,0.07239144,76605.0,76604.0,0.06526766]
["bitfinex-derivatives","BTCF0:USTF0",1731144370075,0.07239144,76605.0,76604.0,0.16468977]
["bitfinex-derivatives","BTCF0:USTF0",1731144371583,0.13761844,76605.0,76604.0,0.16468977]
["bitfinex-derivatives","BTCF0:USTF0",1731144372386,0.13761844,76605.0,76603.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731144372387,0.065229,76603.0,76602.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731144372578,0.065229,76603.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144374189,0.07239144,76605.0,76600.0,0.06526766]
["bitfinex-derivatives","BTCF0:USTF0",1731144374492,0.13762144,76601.0,76600.0,0.06526766]
["bitfinex-derivatives","BTCF0:USTF0",1731144374688,0.13762144,76601.0,76600.0,0.16469669]
["bitfinex-derivatives","BTCF0:USTF0",1731144375188,0.13762144,76601.0,76600.0,0.06526766]
["bitfinex-derivatives","BTCF0:USTF0",1731144375786,0.065231,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731144376093,0.16243321,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731144379984,0.23389344,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731144380187,0.30589258,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731144380388,0.16243321,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731144381096,0.065233,76599.0,76597.0,0.06115632]
["bitfinex-derivatives","BTCF0:USTF0",1731144381295,0.16959365,76598.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144381496,0.09720221,76597.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144381794,0.09720221,76597.0,76596.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1731144382904,0.10498208,76598.0,76596.0,0.64370311]
["bitfinex-derivatives","BTCF0:USTF0",1731144383099,0.10498208,76598.0,76597.0,0.21766811]
["bitfinex-derivatives","BTCF0:USTF0",1731144384997,0.065233,76598.0,76597.0,0.21766811]
["bitfinex-derivatives","BTCF0:USTF0",1731144385798,0.065233,76598.0,76597.0,0.22514801]
["bitfinex-derivatives","BTCF0:USTF0",1731144387401,0.065233,76598.0,76597.0,0.21766811]
["bitfinex-derivatives","BTCF0:USTF0",1731144390802,0.12238671,76598.0,76596.0,0.426955]
["bitfinex-derivatives","BTCF0:USTF0",1731144391010,0.05715371,76597.0,76596.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1731144391905,0.05715371,76597.0,76594.0,0.13443551]
["bitfinex-derivatives","BTCF0:USTF0",1731144391906,0.05715371,76597.0,76594.0,0.06204407]
["bitfinex-derivatives","BTCF0:USTF0",1731144392104,0.07239144,76595.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144392309,0.3608,76600.0,76588.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144392310,0.07239144,76591.0,76588.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144392601,0.05715371,76590.0,76588.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144392801,0.05715371,76589.0,76588.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144393004,0.05715371,76591.0,76588.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144393200,0.05715371,76590.0,76586.0,0.45728479]
["bitfinex-derivatives","BTCF0:USTF0",1731144393398,0.065238,76592.0,76589.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144393598,0.05715996,76591.0,76589.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144393796,0.05715996,76590.0,76589.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144397905,0.0061,76593.0,76589.0,0.42706725]
["bitfinex-derivatives","BTCF0:USTF0",1731144398105,0.0061,76593.0,76592.0,0.09126129]
["bitfinex-derivatives","BTCF0:USTF0",1731144398305,0.0061,76593.0,76592.0,0.4459371]
["bitfinex-derivatives","BTCF0:USTF0",1731144400310,0.0061,76593.0,76592.0,0.35467581]
["bitfinex-derivatives","BTCF0:USTF0",1731144400918,0.0061,76593.0,76592.0,0.30860454]
["bitfinex-derivatives","BTCF0:USTF0",1731144401309,0.0061,76593.0,76592.0,0.21735153]
["bitfinex-derivatives","BTCF0:USTF0",1731144402213,0.0061,76593.0,76592.0,0.21602978]
["bitfinex-derivatives","BTCF0:USTF0",1731144405920,0.0061,76593.0,76592.0,0.09855545]
["bitfinex-derivatives","BTCF0:USTF0",1731144407118,0.071337,76593.0,76592.0,0.21606996]
["bitfinex-derivatives","BTCF0:USTF0",1731144407516,0.071337,76593.0,76592.0,0.09855545]
["bitfinex-derivatives","BTCF0:USTF0",1731144409227,0.071337,76593.0,76592.0,0.21602651]
["bitfinex-derivatives","BTCF0:USTF0",1731144411826,0.071337,76593.0,76592.0,0.21615132]
["bitfinex-derivatives","BTCF0:USTF0",1731144412620,0.071337,76593.0,76592.0,0.0986109]
["bitfinex-derivatives","BTCF0:USTF0",1731144413024,0.12849577,76593.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144413331,0.05715877,76592.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144414224,0.065239,76591.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144414420,0.12239777,76591.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144414628,0.19478921,76591.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144416832,0.12239777,76591.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144417236,0.19478921,76591.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144420839,0.13763044,76591.0,76590.0,0.57342768]
["bitfinex-derivatives","BTCF0:USTF0",1731144425041,0.13763044,76591.0,76590.0,0.57035248]
["bitfinex-derivatives","BTCF0:USTF0",1731144425744,0.13763044,76591.0,76590.0,0.20955248]
["bitfinex-derivatives","BTCF0:USTF0",1731144426838,0.13763044,76591.0,76590.0,0.20953959]
["bitfinex-derivatives","BTCF0:USTF0",1731144427642,0.07239144,76591.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731144427953,0.09721243,76590.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731144428140,0.05715996,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731144428343,0.12240096,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731144428944,0.12240096,76589.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144429156,0.05715996,76588.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144430757,0.05715996,76588.0,76587.0,0.49843344]
["bitfinex-derivatives","BTCF0:USTF0",1731144432955,0.05715996,76588.0,76587.0,0.57082488]
["bitfinex-derivatives","BTCF0:USTF0",1731144433156,0.05715996,76588.0,76587.0,0.49843344]
["bitfinex-derivatives","BTCF0:USTF0",1731144433357,0.02520572,76588.0,76587.0,0.90647529]
["bitfinex-derivatives","BTCF0:USTF0",1731144433558,0.02520572,76588.0,76587.0,0.97886673]
["bitfinex-derivatives","BTCF0:USTF0",1731144433758,0.02520572,76588.0,76587.0,0.90647529]
["bitfinex-derivatives","BTCF0:USTF0",1731144434058,0.0061,76593.0,76592.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144434458,0.03805174,76593.0,76592.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144435468,0.03805174,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144435767,0.03805174,76593.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731144435956,0.0061,76593.0,76592.0,0.27432536]
["bitfinex-derivatives","BTCF0:USTF0",1731144437664,0.0061,76593.0,76592.0,0.3467168]
["bitfinex-derivatives","BTCF0:USTF0",1731144440167,0.0061,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144440461,0.0061,76593.0,76592.0,0.3463404]
["bitfinex-derivatives","BTCF0:USTF0",1731144442961,0.0780986,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144443870,0.0780986,76593.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731144444066,0.06325367,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144444268,0.10330163,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144446276,0.20643909,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144446471,0.10330163,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144446862,0.20644042,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144447173,0.10330163,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144449761,0.24648838,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144449961,0.2464881,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144450369,0.2464881,76593.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731144450669,0.2464881,76593.0,76592.0,0.13762944]
["bitfinex-derivatives","BTCF0:USTF0",1731144451168,0.14928675,76593.0,76592.0,0.34645079]
["bitfinex-derivatives","BTCF0:USTF0",1731144454077,0.14928675,76593.0,76592.0,0.27405935]
["bitfinex-derivatives","BTCF0:USTF0",1731144454980,0.14928675,76593.0,76592.0,0.27409777]
["bitfinex-derivatives","BTCF0:USTF0",1731144457481,0.14928675,76593.0,76592.0,0.63489777]
["bitfinex-derivatives","BTCF0:USTF0",1731144457870,0.14318675,76593.0,76592.0,0.63489777]
["bitfinex-derivatives","BTCF0:USTF0",1731144458773,0.14318675,76593.0,76592.0,0.56965977]
["bitfinex-derivatives","BTCF0:USTF0",1731144458976,0.065237,76594.0,76592.0,0.56965977]
["bitfinex-derivatives","BTCF0:USTF0",1731144459276,0.065237,76594.0,76593.0,0.28125121]
["bitfinex-derivatives","BTCF0:USTF0",1731144459777,0.065237,76594.0,76593.0,0.28115598]
["bitfinex-derivatives","BTCF0:USTF0",1731144461176,0.065237,76594.0,76593.0,0.1676324]
["bitfinex-derivatives","BTCF0:USTF0",1731144462479,0.065237,76594.0,76593.0,0.28133689]
["bitfinex-derivatives","BTCF0:USTF0",1731144465573,0.065237,76594.0,76593.0,0.20894545]
["bitfinex-derivatives","BTCF0:USTF0",1731144465777,0.065237,76594.0,76593.0,0.28133689]
["bitfinex-derivatives","BTCF0:USTF0",1731144466190,0.09044186,76594.0,76593.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144466389,0.16244613,76594.0,76593.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144467686,0.16244613,76594.0,76590.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731144467687,0.09720913,76594.0,76590.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731144467988,0.065239,76591.0,76590.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731144468174,0.16244813,76591.0,76590.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731144473087,0.09044386,76591.0,76590.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731144473281,0.03259398,76591.0,76590.0,0.27422511]
["bitfinex-derivatives","BTCF0:USTF0",1731144474183,0.03259398,76591.0,76590.0,0.34661655]
["bitfinex-derivatives","BTCF0:USTF0",1731144476087,0.03259398,76591.0,76590.0,0.41900799]
["bitfinex-derivatives","BTCF0:USTF0",1731144476281,0.14317074,76595.0,76590.0,0.41900799]
["bitfinex-derivatives","BTCF0:USTF0",1731144476282,0.065237,76593.0,76590.0,0.41900799]
["bitfinex-derivatives","BTCF0:USTF0",1731144476494,0.065237,76593.0,76591.0,0.20898611]
["bitfinex-derivatives","BTCF0:USTF0",1731144476691,0.065237,76593.0,76592.0,0.20898611]
["bitfinex-derivatives","BTCF0:USTF0",1731144479592,0.065237,76593.0,76592.0,0.20863243]
["bitfinex-derivatives","BTCF0:USTF0",1731144483006,0.065237,76593.0,76592.0,0.20862242]
["bitfinex-derivatives","BTCF0:USTF0",1731144488008,0.065237,76593.0,76592.0,0.20731637]
["bitfinex-derivatives","BTCF0:USTF0",1731144488209,0.12239479,76593.0,76590.0,0.49947044]
["bitfinex-derivatives","BTCF0:USTF0",1731144488408,0.05715779,76592.0,76590.0,0.49843044]
["bitfinex-derivatives","BTCF0:USTF0",1731144488607,0.05715779,76591.0,76590.0,0.57082188]
["bitfinex-derivatives","BTCF0:USTF0",1731144489212,0.05715779,76591.0,76590.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1731144489511,0.05715779,76591.0,76590.0,0.57082188]
["bitfinex-derivatives","BTCF0:USTF0",1731144490815,0.02520476,76591.0,76590.0,0.57082188]
["bitfinex-derivatives","BTCF0:USTF0",1731144492820,0.02520465,76591.0,76590.0,0.49843044]
["bitfinex-derivatives","BTCF0:USTF0",1731144493521,0.02520465,76591.0,76590.0,0.57082188]
["bitfinex-derivatives","BTCF0:USTF0",1731144493719,0.02520465,76591.0,76590.0,0.49843044]
["bitfinex-derivatives","BTCF0:USTF0",1731144494027,0.02520465,76591.0,76590.0,0.13763044]
["bitfinex-derivatives","BTCF0:USTF0",1731144494323,0.02520465,76591.0,76590.0,0.49843044]
["bitfinex-derivatives","BTCF0:USTF0",1731144494818,0.05715754,76591.0,76590.0,0.49843044]
["bitfinex-derivatives","BTCF0:USTF0",1731144495327,0.065235,76596.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731144495528,0.065235,76596.0,76594.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144495824,0.065235,76596.0,76595.0,0.20740901]
["bitfinex-derivatives","BTCF0:USTF0",1731144496813,0.0069,76602.0,76600.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731144497019,0.065229,76603.0,76601.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1731144497323,0.065229,76603.0,76600.0,0.13762144]
["bitfinex-derivatives","BTCF0:USTF0",1731144497324,0.065229,76603.0,76602.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1731144498413,0.065229,76603.0,76602.0,0.17293176]
["bitfinex-derivatives","BTCF0:USTF0",1731144500222,0.065229,76603.0,76602.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1731144500423,0.065229,76603.0,76602.0,0.20707591]
["bitfinex-derivatives","BTCF0:USTF0",1731144501331,0.065229,76603.0,76602.0,0.15986044]
["bitfinex-derivatives","BTCF0:USTF0",1731144503235,0.065229,76603.0,76600.0,0.13335522]
["bitfinex-derivatives","BTCF0:USTF0",1731144503236,0.12238264,76603.0,76600.0,0.06096378]
["bitfinex-derivatives","BTCF0:USTF0",1731144503529,0.09720169,76602.0,76601.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144504833,0.16243169,76602.0,76601.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144507525,0.23482313,76602.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144507727,0.35243929,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144507926,0.30564346,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144508136,0.16243169,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144508533,0.30564105,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144509235,0.16243169,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144509631,0.23482313,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144510139,0.37803249,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144510338,0.13762144,76601.0,76600.0,0.16046726]
["bitfinex-derivatives","BTCF0:USTF0",1731144512442,0.13762144,76601.0,76600.0,0.16045941]
["bitfinex-derivatives","BTCF0:USTF0",1731144516837,0.07239144,76601.0,76600.0,0.16045941]
["bitfinex-derivatives","BTCF0:USTF0",1731144517039,0.13762144,76601.0,76600.0,0.16045941]
["bitfinex-derivatives","BTCF0:USTF0",1731144518247,0.06523,76601.0,76600.0,0.16045941]
["bitfinex-derivatives","BTCF0:USTF0",1731144518439,0.12238359,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144518635,0.1624316,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144521742,0.1624316,76601.0,76600.0,0.04487451]
["bitfinex-derivatives","BTCF0:USTF0",1731144522642,0.1624316,76601.0,76600.0,0.11726595]
["bitfinex-derivatives","BTCF0:USTF0",1731144525345,0.1624316,76601.0,76600.0,0.21170654]
["bitfinex-derivatives","BTCF0:USTF0",1731144525346,0.06523,76601.0,76600.0,0.21170654]
["bitfinex-derivatives","BTCF0:USTF0",1731144527246,0.06523,76601.0,76600.0,0.21173526]
["bitfinex-derivatives","BTCF0:USTF0",1731144527546,0.06523,76601.0,76600.0,0.32432784]
["bitfinex-derivatives","BTCF0:USTF0",1731144533351,0.1624314,76601.0,76600.0,0.01385185]
["bitfinex-derivatives","BTCF0:USTF0",1731144533758,0.1624314,76601.0,76600.0,0.07908285]
["bitfinex-derivatives","BTCF0:USTF0",1731144534155,0.16243141,76601.0,76600.0,0.07908285]
["bitfinex-derivatives","BTCF0:USTF0",1731144535357,0.16243141,76601.0,76600.0,0.13762244]
["bitfinex-derivatives","BTCF0:USTF0",1731144538253,0.16243141,76601.0,76600.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144540354,0.06523,76601.0,76600.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144540758,0.06523,76601.0,76600.0,0.13762244]
["bitfinex-derivatives","BTCF0:USTF0",1731144541560,0.06523,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144542368,0.07239144,76603.0,76597.0,0.42341954]
["bitfinex-derivatives","BTCF0:USTF0",1731144542369,0.065233,76598.0,76597.0,0.42341954]
["bitfinex-derivatives","BTCF0:USTF0",1731144542557,0.065233,76598.0,76597.0,0.42249954]
["bitfinex-derivatives","BTCF0:USTF0",1731144542757,0.065233,76598.0,76597.0,0.48773354]
["bitfinex-derivatives","BTCF0:USTF0",1731144543659,0.065233,76598.0,76597.0,0.42249954]
["bitfinex-derivatives","BTCF0:USTF0",1731144545570,0.065233,76598.0,76597.0,0.49489098]
["bitfinex-derivatives","BTCF0:USTF0",1731144547168,0.065233,76598.0,76597.0,0.13409098]
["bitfinex-derivatives","BTCF0:USTF0",1731144547363,0.065233,76598.0,76597.0,0.49489098]
["bitfinex-derivatives","BTCF0:USTF0",1731144548664,0.0333,76605.0,76597.0,0.49489098]
["bitfinex-derivatives","BTCF0:USTF0",1731144548972,0.06523,76602.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731144549171,0.06523,76602.0,76601.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144555464,0.12238349,76602.0,76601.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144555667,0.16243143,76602.0,76601.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144557867,0.16243143,76602.0,76601.0,0.05045178]
["bitfinex-derivatives","BTCF0:USTF0",1731144560373,0.13722857,76602.0,76601.0,0.05045178]
["bitfinex-derivatives","BTCF0:USTF0",1731144560564,0.16243143,76602.0,76601.0,0.05045178]
["bitfinex-derivatives","BTCF0:USTF0",1731144562481,0.16243143,76602.0,76601.0,0.11568178]
["bitfinex-derivatives","BTCF0:USTF0",1731144563587,0.06523,76602.0,76601.0,0.11568178]
["bitfinex-derivatives","BTCF0:USTF0",1731144566672,0.065231,76601.0,76598.0,0.4270008]
["bitfinex-derivatives","BTCF0:USTF0",1731144566879,0.065231,76601.0,76600.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144570585,0.065231,76601.0,76600.0,0.05030626]
["bitfinex-derivatives","BTCF0:USTF0",1731144570586,0.16243104,76601.0,76600.0,0.05030626]
["bitfinex-derivatives","BTCF0:USTF0",1731144578490,0.13048087,76601.0,76600.0,0.14576114]
["bitfinex-derivatives","BTCF0:USTF0",1731144578681,0.065231,76601.0,76600.0,0.14576114]
["bitfinex-derivatives","BTCF0:USTF0",1731144583387,0.065231,76601.0,76600.0,0.09545488]
["bitfinex-derivatives","BTCF0:USTF0",1731144585389,0.07239144,76607.0,76600.0,0.09539292]
["bitfinex-derivatives","BTCF0:USTF0",1731144585591,0.065231,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731144585889,0.16243195,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731144588887,0.09720095,76600.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144589081,0.16243295,76599.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144589493,0.16243295,76599.0,76598.0,0.426033]
["bitfinex-derivatives","BTCF0:USTF0",1731144591890,0.09720095,76599.0,76598.0,0.426033]
["bitfinex-derivatives","BTCF0:USTF0",1731144592091,0.16243295,76599.0,76598.0,0.426033]
["bitfinex-derivatives","BTCF0:USTF0",1731144593596,0.03258996,76599.0,76598.0,0.70756323]
["bitfinex-derivatives","BTCF0:USTF0",1731144595189,0.03258996,76599.0,76598.0,0.49842444]
["bitfinex-derivatives","BTCF0:USTF0",1731144595399,0.03258996,76599.0,76598.0,0.70716195]
["bitfinex-derivatives","BTCF0:USTF0",1731144595896,0.03258996,76599.0,76598.0,0.70714175]
["bitfinex-derivatives","BTCF0:USTF0",1731144597798,0.03258996,76599.0,76598.0,0.63475031]
["bitfinex-derivatives","BTCF0:USTF0",1731144597997,0.1433138,76601.0,76599.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731144598188,0.1433138,76601.0,76600.0,0.20871731]
["bitfinex-derivatives","BTCF0:USTF0",1731144598498,0.1433138,76601.0,76600.0,0.28110875]
["bitfinex-derivatives","BTCF0:USTF0",1731144600698,0.1433138,76601.0,76600.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144601099,0.065229,76603.0,76600.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144602789,0.06523,76602.0,76600.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144602998,0.06523,76602.0,76601.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144608599,0.1624277,76602.0,76599.0,0.426951]
["bitfinex-derivatives","BTCF0:USTF0",1731144608905,0.0971977,76601.0,76599.0,0.426031]
["bitfinex-derivatives","BTCF0:USTF0",1731144609104,0.0971977,76600.0,76599.0,0.426031]
["bitfinex-derivatives","BTCF0:USTF0",1731144610423,0.0971977,76600.0,76599.0,0.57081388]
["bitfinex-derivatives","BTCF0:USTF0",1731144610597,0.0061,76608.0,76607.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731144610797,0.0061,76613.0,76612.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731144611099,0.07327542,76617.0,76612.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731144611295,0.07327542,76617.0,76616.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144611500,0.00195842,76617.0,76616.0,0.0507714]
["bitfinex-derivatives","BTCF0:USTF0",1731144612806,0.00195842,76617.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731144613009,0.00195842,76617.0,76616.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144615402,0.00195842,76617.0,76615.0,0.06245426]
["bitfinex-derivatives","BTCF0:USTF0",1731144615601,0.00195842,76617.0,76616.0,0.18981511]
["bitfinex-derivatives","BTCF0:USTF0",1731144616105,0.00195842,76617.0,76616.0,0.13760944]
["bitfinex-derivatives","BTCF0:USTF0",1731144616618,0.06717542,76617.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731144617422,0.00195842,76617.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731144623619,0.05910081,76617.0,76616.0,0.04745293]
["bitfinex-derivatives","BTCF0:USTF0",1731144623823,0.09914097,76617.0,76616.0,0.04745293]
["bitfinex-derivatives","BTCF0:USTF0",1731144624723,0.09914097,76617.0,76616.0,0.11984437]
["bitfinex-derivatives","BTCF0:USTF0",1731144625521,0.16435797,76617.0,76616.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144627133,0.16435797,76617.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144627134,0.06522,76613.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144627318,0.26535915,76613.0,76612.0,0.49841244]
["bitfinex-derivatives","BTCF0:USTF0",1731144627518,0.30539931,76613.0,76612.0,0.49841244]
["bitfinex-derivatives","BTCF0:USTF0",1731144628025,0.30539931,76613.0,76612.0,0.426021]
["bitfinex-derivatives","BTCF0:USTF0",1731144628026,0.16240255,76613.0,76612.0,0.426021]
["bitfinex-derivatives","BTCF0:USTF0",1731144628322,0.16240255,76613.0,76612.0,0.49841244]
["bitfinex-derivatives","BTCF0:USTF0",1731144628715,0.16240255,76613.0,76612.0,0.426021]
["bitfinex-derivatives","BTCF0:USTF0",1731144628921,0.16240255,76613.0,76612.0,0.49841244]
["bitfinex-derivatives","BTCF0:USTF0",1731144630222,0.16240255,76613.0,76612.0,0.426021]
["bitfinex-derivatives","BTCF0:USTF0",1731144630427,0.16240255,76613.0,76612.0,0.49841244]
["bitfinex-derivatives","BTCF0:USTF0",1731144630632,0.06522,76613.0,76612.0,0.55061811]
["bitfinex-derivatives","BTCF0:USTF0",1731144631718,0.06522,76613.0,76612.0,0.47822667]
["bitfinex-derivatives","BTCF0:USTF0",1731144631928,0.06522,76613.0,76612.0,0.49841244]
["bitfinex-derivatives","BTCF0:USTF0",1731144632232,0.06522,76613.0,76612.0,0.50598039]
["bitfinex-derivatives","BTCF0:USTF0",1731144632624,0.06522,76613.0,76612.0,0.50600113]
["bitfinex-derivatives","BTCF0:USTF0",1731144633835,0.06522,76613.0,76612.0,0.43360969]
["bitfinex-derivatives","BTCF0:USTF0",1731144634025,0.06522,76613.0,76612.0,0.50600113]
["bitfinex-derivatives","BTCF0:USTF0",1731144634427,0.06522,76613.0,76612.0,0.43360969]
["bitfinex-derivatives","BTCF0:USTF0",1731144634627,0.06522,76613.0,76612.0,0.50600113]
["bitfinex-derivatives","BTCF0:USTF0",1731144635033,0.0061,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731144635233,0.0061,76623.0,76617.0,0.53432021]
["bitfinex-derivatives","BTCF0:USTF0",1731144635430,0.07131,76625.0,76624.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731144635631,0.06521,76625.0,76624.0,0.49840244]
["bitfinex-derivatives","BTCF0:USTF0",1731144635824,0.06521,76625.0,76624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144636239,0.06521,76625.0,76624.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1731144637339,0.06521,76625.0,76624.0,0.48529744]
["bitfinex-derivatives","BTCF0:USTF0",1731144640345,0.06521,76625.0,76624.0,0.48531687]
["bitfinex-derivatives","BTCF0:USTF0",1731144642341,0.06521,76625.0,76624.0,0.41292543]
["bitfinex-derivatives","BTCF0:USTF0",1731144642834,0.06521,76625.0,76624.0,0.47451232]
["bitfinex-derivatives","BTCF0:USTF0",1731144643335,0.12695012,76625.0,76624.0,0.42238689]
["bitfinex-derivatives","BTCF0:USTF0",1731144643538,0.12695012,76625.0,76624.0,0.47451232]
["bitfinex-derivatives","BTCF0:USTF0",1731144644135,0.12695012,76625.0,76624.0,0.42238689]
["bitfinex-derivatives","BTCF0:USTF0",1731144644537,0.06521,76625.0,76624.0,0.42238689]
["bitfinex-derivatives","BTCF0:USTF0",1731144645647,0.16237853,76625.0,76624.0,0.31796708]
["bitfinex-derivatives","BTCF0:USTF0",1731144648045,0.26528444,76625.0,76624.0,0.31796708]
["bitfinex-derivatives","BTCF0:USTF0",1731144648340,0.30531883,76625.0,76624.0,0.31796708]
["bitfinex-derivatives","BTCF0:USTF0",1731144649737,0.16237853,76625.0,76624.0,0.31796708]
["bitfinex-derivatives","BTCF0:USTF0",1731144650545,0.26528177,76625.0,76624.0,0.31796708]
["bitfinex-derivatives","BTCF0:USTF0",1731144650738,0.30531616,76625.0,76624.0,0.31796708]
["bitfinex-derivatives","BTCF0:USTF0",1731144650942,0.30531616,76625.0,76624.0,0.38317808]
["bitfinex-derivatives","BTCF0:USTF0",1731144651147,0.16237853,76625.0,76624.0,0.45556952]
["bitfinex-derivatives","BTCF0:USTF0",1731144652049,0.12234377,76625.0,76624.0,0.45556952]
["bitfinex-derivatives","BTCF0:USTF0",1731144652342,0.30531552,76625.0,76624.0,0.45556952]
["bitfinex-derivatives","BTCF0:USTF0",1731144652743,0.23476933,76625.0,76624.0,0.31796708]
["bitfinex-derivatives","BTCF0:USTF0",1731144653743,0.13760144,76625.0,76624.0,0.31796708]
["bitfinex-derivatives","BTCF0:USTF0",1731144656556,0.06521,76625.0,76624.0,0.31796708]
["bitfinex-derivatives","BTCF0:USTF0",1731144656764,0.06521,76625.0,76624.0,0.06158689]
["bitfinex-derivatives","BTCF0:USTF0",1731144657060,0.065212,76622.0,76621.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144657356,0.065212,76622.0,76621.0,0.08001543]
["bitfinex-derivatives","BTCF0:USTF0",1731144657557,0.065212,76622.0,76621.0,0.14220298]
["bitfinex-derivatives","BTCF0:USTF0",1731144658358,0.065212,76622.0,76621.0,0.13457899]
["bitfinex-derivatives","BTCF0:USTF0",1731144660859,0.16238333,76622.0,76621.0,0.09894414]
["bitfinex-derivatives","BTCF0:USTF0",1731144661044,0.16238334,76622.0,76621.0,0.09894414]
["bitfinex-derivatives","BTCF0:USTF0",1731144663454,0.23477478,76622.0,76621.0,0.00104562]
["bitfinex-derivatives","BTCF0:USTF0",1731144663654,0.065214,76620.0,76619.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731144663854,0.16238534,76620.0,76619.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731144665362,0.16238534,76620.0,76619.0,0.03853809]
["bitfinex-derivatives","BTCF0:USTF0",1731144665555,0.16238534,76620.0,76619.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1731144666959,0.16238534,76620.0,76619.0,0.17355226]
["bitfinex-derivatives","BTCF0:USTF0",1731144668572,0.1223498,76620.0,76619.0,0.17355226]
["bitfinex-derivatives","BTCF0:USTF0",1731144669163,0.065214,76620.0,76619.0,0.17352494]
["bitfinex-derivatives","BTCF0:USTF0",1731144669472,0.07239144,76625.0,76619.0,0.38852988]
["bitfinex-derivatives","BTCF0:USTF0",1731144669661,0.07239144,76625.0,76620.0,0.00741077]
["bitfinex-derivatives","BTCF0:USTF0",1731144669862,0.065212,76622.0,76621.0,0.00741077]
["bitfinex-derivatives","BTCF0:USTF0",1731144670260,0.13760344,76622.0,76621.0,0.00741077]
["bitfinex-derivatives","BTCF0:USTF0",1731144671267,0.07239144,76622.0,76619.0,0.09372273]
["bitfinex-derivatives","BTCF0:USTF0",1731144671469,0.065214,76620.0,76619.0,0.09372273]
["bitfinex-derivatives","BTCF0:USTF0",1731144672059,0.065214,76620.0,76619.0,0.15893773]
["bitfinex-derivatives","BTCF0:USTF0",1731144673259,0.065214,76620.0,76619.0,0.23132917]
["bitfinex-derivatives","BTCF0:USTF0",1731144675565,0.03258171,76620.0,76619.0,0.4457445]
["bitfinex-derivatives","BTCF0:USTF0",1731144676472,0.03258171,76620.0,76619.0,0.34792558]
["bitfinex-derivatives","BTCF0:USTF0",1731144676672,0.03258171,76620.0,76619.0,0.28271058]
["bitfinex-derivatives","BTCF0:USTF0",1731144680687,0.03258171,76620.0,76619.0,0.16611417]
["bitfinex-derivatives","BTCF0:USTF0",1731144680875,0.08971787,76620.0,76619.0,0.16611417]
["bitfinex-derivatives","BTCF0:USTF0",1731144682269,0.08971787,76620.0,76619.0,0.09372273]
["bitfinex-derivatives","BTCF0:USTF0",1731144682471,0.08971787,76620.0,76619.0,0.16611417]
["bitfinex-derivatives","BTCF0:USTF0",1731144683474,0.03258171,76620.0,76619.0,0.37972887]
["bitfinex-derivatives","BTCF0:USTF0",1731144685382,0.03258171,76620.0,76619.0,0.44494387]
["bitfinex-derivatives","BTCF0:USTF0",1731144686387,0.03258171,76620.0,76619.0,0.45233723]
["bitfinex-derivatives","BTCF0:USTF0",1731144692576,0.03258171,76620.0,76619.0,0.45259887]
["bitfinex-derivatives","BTCF0:USTF0",1731144692984,0.03258171,76620.0,76619.0,0.38020743]
["bitfinex-derivatives","BTCF0:USTF0",1731144693281,0.03258171,76620.0,76619.0,0.45259887]
["bitfinex-derivatives","BTCF0:USTF0",1731144693482,0.03258171,76620.0,76619.0,0.44520551]
["bitfinex-derivatives","BTCF0:USTF0",1731144694485,0.03258171,76620.0,76619.0,0.4526003]
["bitfinex-derivatives","BTCF0:USTF0",1731144695388,0.03258171,76620.0,76619.0,0.44520551]
["bitfinex-derivatives","BTCF0:USTF0",1731144695590,0.0061,76626.0,76619.0,0.58005406]
["bitfinex-derivatives","BTCF0:USTF0",1731144695780,0.065213,76621.0,76620.0,0.09757303]
["bitfinex-derivatives","BTCF0:USTF0",1731144695977,0.065213,76621.0,76620.0,0.21378231]
["bitfinex-derivatives","BTCF0:USTF0",1731144696383,0.065213,76621.0,76620.0,0.09757303]
["bitfinex-derivatives","BTCF0:USTF0",1731144696680,0.065213,76621.0,76620.0,0.21356315]
["bitfinex-derivatives","BTCF0:USTF0",1731144697490,0.065213,76621.0,76620.0,0.21327296]
["bitfinex-derivatives","BTCF0:USTF0",1731144698491,0.09040814,76621.0,76619.0,0.13760644]
["bitfinex-derivatives","BTCF0:USTF0",1731144698686,0.16238563,76620.0,76619.0,0.13760644]
["bitfinex-derivatives","BTCF0:USTF0",1731144702496,0.16238484,76620.0,76619.0,0.13760644]
["bitfinex-derivatives","BTCF0:USTF0",1731144703711,0.16238484,76620.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731144704008,0.16238484,76620.0,76619.0,0.13760644]
["bitfinex-derivatives","BTCF0:USTF0",1731144705508,0.14318046,76623.0,76619.0,0.35050108]
["bitfinex-derivatives","BTCF0:USTF0",1731144705810,0.065213,76621.0,76620.0,0.21289464]
["bitfinex-derivatives","BTCF0:USTF0",1731144707414,0.065213,76621.0,76620.0,0.21170339]
["bitfinex-derivatives","BTCF0:USTF0",1731144709915,0.065213,76621.0,76620.0,0.27691739]
["bitfinex-derivatives","BTCF0:USTF0",1731144713623,0.12234827,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144713818,0.26550409,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144714021,0.30553926,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144715322,0.16238344,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144715724,0.16238344,76621.0,76619.0,0.03318374]
["bitfinex-derivatives","BTCF0:USTF0",1731144715911,0.09717044,76620.0,76619.0,0.03318374]
["bitfinex-derivatives","BTCF0:USTF0",1731144716724,0.09717044,76620.0,76619.0,0.09839874]
["bitfinex-derivatives","BTCF0:USTF0",1731144720417,0.05713566,76620.0,76619.0,0.09839874]
["bitfinex-derivatives","BTCF0:USTF0",1731144720620,0.03257995,76623.0,76622.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731144720832,0.03257995,76623.0,76622.0,0.27873902]
["bitfinex-derivatives","BTCF0:USTF0",1731144721129,0.03257995,76623.0,76622.0,0.27874958]
["bitfinex-derivatives","BTCF0:USTF0",1731144727620,0.03257995,76623.0,76622.0,0.21353758]
["bitfinex-derivatives","BTCF0:USTF0",1731144728627,0.065212,76622.0,76621.0,0.06525065]
["bitfinex-derivatives","BTCF0:USTF0",1731144728829,0.065212,76622.0,76621.0,0.16225356]
["bitfinex-derivatives","BTCF0:USTF0",1731144729336,0.065212,76622.0,76621.0,0.16225274]
["bitfinex-derivatives","BTCF0:USTF0",1731144730425,0.065212,76622.0,76621.0,0.16224688]
["bitfinex-derivatives","BTCF0:USTF0",1731144731927,0.065212,76622.0,76621.0,0.23463832]
["bitfinex-derivatives","BTCF0:USTF0",1731144732228,0.13760344,76622.0,76621.0,0.16224688]
["bitfinex-derivatives","BTCF0:USTF0",1731144732423,0.13760344,76622.0,76621.0,0.06524983]
["bitfinex-derivatives","BTCF0:USTF0",1731144736033,0.065212,76622.0,76621.0,0.06524983]
["bitfinex-derivatives","BTCF0:USTF0",1731144736735,0.065213,76621.0,76620.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144736929,0.1623836,76621.0,76620.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144737433,0.1623836,76621.0,76620.0,0.05261724]
["bitfinex-derivatives","BTCF0:USTF0",1731144740634,0.0971706,76621.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144740841,0.07239144,76622.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144740842,0.065215,76619.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144741038,0.16238641,76619.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144741631,0.065216,76618.0,76617.0,0.12604555]
["bitfinex-derivatives","BTCF0:USTF0",1731144741839,0.16238741,76618.0,76617.0,0.48684555]
["bitfinex-derivatives","BTCF0:USTF0",1731144743751,0.0061,76626.0,76617.0,0.83419868]
["bitfinex-derivatives","BTCF0:USTF0",1731144744038,0.07239144,76624.0,76621.0,0.09136029]
["bitfinex-derivatives","BTCF0:USTF0",1731144744232,0.07239144,76624.0,76622.0,0.21291999]
["bitfinex-derivatives","BTCF0:USTF0",1731144744429,0.13760244,76624.0,76623.0,0.21291999]
["bitfinex-derivatives","BTCF0:USTF0",1731144745433,0.065211,76624.0,76623.0,0.21291999]
["bitfinex-derivatives","BTCF0:USTF0",1731144745939,0.13760244,76624.0,76623.0,0.21291999]
["bitfinex-derivatives","BTCF0:USTF0",1731144750739,0.13760244,76624.0,76619.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144750740,0.065214,76620.0,76619.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144751045,0.12235068,76620.0,76619.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144751248,0.16238684,76620.0,76619.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144752444,0.12952812,76620.0,76617.0,0.06082955]
["bitfinex-derivatives","BTCF0:USTF0",1731144752747,0.065218,76615.0,76609.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731144752944,0.065223,76610.0,76609.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731144753146,0.12235968,76610.0,76609.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731144754440,0.12235968,76610.0,76609.0,0.16614879]
["bitfinex-derivatives","BTCF0:USTF0",1731144756347,0.16240025,76610.0,76609.0,0.16614879]
["bitfinex-derivatives","BTCF0:USTF0",1731144758846,0.16240025,76610.0,76609.0,0.37823711]
["bitfinex-derivatives","BTCF0:USTF0",1731144758847,0.065223,76610.0,76609.0,0.37823711]
["bitfinex-derivatives","BTCF0:USTF0",1731144760843,0.065223,76610.0,76609.0,0.37815839]
["bitfinex-derivatives","BTCF0:USTF0",1731144761054,0.065223,76610.0,76609.0,0.44338239]
["bitfinex-derivatives","BTCF0:USTF0",1731144761652,0.0061,76615.0,76612.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731144761845,0.032,76617.0,76614.0,0.07820349]
["bitfinex-derivatives","BTCF0:USTF0",1731144762044,0.065218,76616.0,76615.0,0.0967214]
["bitfinex-derivatives","BTCF0:USTF0",1731144763352,0.065218,76616.0,76615.0,0.17492489]
["bitfinex-derivatives","BTCF0:USTF0",1731144763955,0.065218,76616.0,76615.0,0.0967214]
["bitfinex-derivatives","BTCF0:USTF0",1731144764459,0.065218,76616.0,76615.0,0.23433084]
["bitfinex-derivatives","BTCF0:USTF0",1731144764654,0.065218,76616.0,76615.0,0.34947495]
["bitfinex-derivatives","BTCF0:USTF0",1731144764958,0.065218,76616.0,76615.0,0.34952889]
["bitfinex-derivatives","BTCF0:USTF0",1731144765354,0.065218,76616.0,76615.0,0.23433084]
["bitfinex-derivatives","BTCF0:USTF0",1731144765560,0.03258338,76616.0,76615.0,0.34956791]
["bitfinex-derivatives","BTCF0:USTF0",1731144765753,0.03258338,76616.0,76615.0,0.13760944]
["bitfinex-derivatives","BTCF0:USTF0",1731144766251,0.05714017,76616.0,76615.0,0.13760944]
["bitfinex-derivatives","BTCF0:USTF0",1731144766447,0.12235817,76616.0,76615.0,0.13760944]
["bitfinex-derivatives","BTCF0:USTF0",1731144769560,0.05714017,76616.0,76615.0,0.13760944]
["bitfinex-derivatives","BTCF0:USTF0",1731144770552,0.09717816,76616.0,76615.0,0.13760944]
["bitfinex-derivatives","BTCF0:USTF0",1731144772857,0.02519699,76616.0,76615.0,0.13760944]
["bitfinex-derivatives","BTCF0:USTF0",1731144773764,0.0061,76619.0,76615.0,0.1688315]
["bitfinex-derivatives","BTCF0:USTF0",1731144773959,0.0061,76619.0,76618.0,0.13760744]
["bitfinex-derivatives","BTCF0:USTF0",1731144774162,0.065212,76623.0,76622.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731144774480,0.00195819,76626.0,76625.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731144774662,0.13955863,76626.0,76625.0,0.16165006]
["bitfinex-derivatives","BTCF0:USTF0",1731144775558,0.13955863,76626.0,76625.0,0.2396643]
["bitfinex-derivatives","BTCF0:USTF0",1731144775760,0.13955863,76626.0,76625.0,0.16144549]
["bitfinex-derivatives","BTCF0:USTF0",1731144778169,0.50035863,76626.0,76625.0,0.16144549]
["bitfinex-derivatives","BTCF0:USTF0",1731144778465,0.13955863,76626.0,76625.0,0.16151108]
["bitfinex-derivatives","BTCF0:USTF0",1731144778666,0.50035863,76626.0,76625.0,0.16151108]
["bitfinex-derivatives","BTCF0:USTF0",1731144779868,0.13955863,76626.0,76625.0,0.16151108]
["bitfinex-derivatives","BTCF0:USTF0",1731144780863,0.13955863,76626.0,76625.0,0.23972989]
["bitfinex-derivatives","BTCF0:USTF0",1731144781062,0.13955863,76626.0,76625.0,0.16151108]
["bitfinex-derivatives","BTCF0:USTF0",1731144786161,0.13955863,76626.0,76625.0,0.09630108]
["bitfinex-derivatives","BTCF0:USTF0",1731144786669,0.13955863,76626.0,76625.0,0.17452741]
["bitfinex-derivatives","BTCF0:USTF0",1731144788863,0.21830679,76626.0,76618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731144789067,0.14307368,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144789268,0.09717445,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144790180,0.05713763,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144793865,0.05713777,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144795559,0.0971747,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144795764,0.065213,76622.0,76620.0,0.21201787]
["bitfinex-derivatives","BTCF0:USTF0",1731144795965,0.065213,76622.0,76621.0,0.27723087]
["bitfinex-derivatives","BTCF0:USTF0",1731144799174,0.065213,76622.0,76621.0,0.16188742]
["bitfinex-derivatives","BTCF0:USTF0",1731144802673,0.065213,76622.0,76621.0,0.27702974]
["bitfinex-derivatives","BTCF0:USTF0",1731144803671,0.065213,76622.0,76621.0,0.27713513]
["bitfinex-derivatives","BTCF0:USTF0",1731144803873,0.12235077,76622.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731144810967,0.03257975,76622.0,76621.0,0.27726769]
["bitfinex-derivatives","BTCF0:USTF0",1731144818581,0.03257975,76622.0,76621.0,0.27722061]
["bitfinex-derivatives","BTCF0:USTF0",1731144823689,0.03257975,76622.0,76621.0,0.27728915]
["bitfinex-derivatives","BTCF0:USTF0",1731144824684,0.03257975,76622.0,76621.0,0.18053739]
["bitfinex-derivatives","BTCF0:USTF0",1731144824886,0.03257975,76622.0,76621.0,0.27728731]
["bitfinex-derivatives","BTCF0:USTF0",1731144825883,0.12975436,76622.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731144831892,0.09717461,76622.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731144832187,0.09717461,76622.0,76618.0,0.45803895]
["bitfinex-derivatives","BTCF0:USTF0",1731144832385,0.14314432,76625.0,76618.0,0.52233495]
["bitfinex-derivatives","BTCF0:USTF0",1731144832386,0.09717461,76621.0,76618.0,0.52233495]
["bitfinex-derivatives","BTCF0:USTF0",1731144832582,0.09717461,76620.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731144833774,0.09717453,76620.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731144833979,0.14314432,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144834287,0.14314432,76621.0,76620.0,0.50233205]
["bitfinex-derivatives","BTCF0:USTF0",1731144834682,0.14314432,76621.0,76620.0,0.41097571]
["bitfinex-derivatives","BTCF0:USTF0",1731144834980,0.14314432,76621.0,76620.0,0.36852244]
["bitfinex-derivatives","BTCF0:USTF0",1731144836083,0.14314432,76621.0,76620.0,0.50235704]
["bitfinex-derivatives","BTCF0:USTF0",1731144836479,0.14314432,76621.0,76620.0,0.50235683]
["bitfinex-derivatives","BTCF0:USTF0",1731144837086,0.14314432,76621.0,76620.0,0.50235558]
["bitfinex-derivatives","BTCF0:USTF0",1731144838089,0.065213,76622.0,76620.0,0.50235558]
["bitfinex-derivatives","BTCF0:USTF0",1731144838282,0.065213,76622.0,76621.0,0.30330698]
["bitfinex-derivatives","BTCF0:USTF0",1731144839086,0.065213,76622.0,76621.0,0.4371116]
["bitfinex-derivatives","BTCF0:USTF0",1731144839787,0.065213,76622.0,76621.0,0.30330698]
["bitfinex-derivatives","BTCF0:USTF0",1731144840186,0.065213,76622.0,76621.0,0.43710918]
["bitfinex-derivatives","BTCF0:USTF0",1731144840585,0.065213,76622.0,76621.0,0.43709006]
["bitfinex-derivatives","BTCF0:USTF0",1731144840790,0.065213,76622.0,76621.0,0.30330698]
["bitfinex-derivatives","BTCF0:USTF0",1731144840986,0.065213,76622.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144840987,0.065213,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144841188,0.23366951,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144841388,0.3056479,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144842291,0.30564813,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731144843597,0.31282657,76621.0,76618.0,0.42633895]
["bitfinex-derivatives","BTCF0:USTF0",1731144843798,0.065215,76619.0,76618.0,0.42541895]
["bitfinex-derivatives","BTCF0:USTF0",1731144843995,0.09041086,76619.0,76618.0,0.42541895]
["bitfinex-derivatives","BTCF0:USTF0",1731144844200,0.16238942,76619.0,76618.0,0.42541895]
["bitfinex-derivatives","BTCF0:USTF0",1731144846702,0.16238942,76619.0,76618.0,0.06461895]
["bitfinex-derivatives","BTCF0:USTF0",1731144846903,0.09717442,76619.0,76614.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144847098,0.13760944,76615.0,76614.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144847300,0.13760944,76615.0,76612.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1731144847301,0.23478386,76615.0,76612.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1731144847606,0.09717442,76614.0,76612.0,0.48966844]
["bitfinex-derivatives","BTCF0:USTF0",1731144848001,0.16239342,76614.0,76612.0,0.48966844]
["bitfinex-derivatives","BTCF0:USTF0",1731144848196,0.09717442,76613.0,76612.0,0.48966844]
["bitfinex-derivatives","BTCF0:USTF0",1731144848504,0.09717442,76613.0,76612.0,0.12886844]
["bitfinex-derivatives","BTCF0:USTF0",1731144848706,0.09717442,76613.0,76612.0,0.20125988]
["bitfinex-derivatives","BTCF0:USTF0",1731144849004,0.07239144,76615.0,76612.0,0.47473164]
["bitfinex-derivatives","BTCF0:USTF0",1731144849197,0.07239144,76615.0,76613.0,0.3458632]
["bitfinex-derivatives","BTCF0:USTF0",1731144849399,0.07239144,76615.0,76612.0,0.12886844]
["bitfinex-derivatives","BTCF0:USTF0",1731144849400,0.13760944,76615.0,76614.0,0.3458632]
["bitfinex-derivatives","BTCF0:USTF0",1731144850607,0.13760944,76615.0,76614.0,0.21205015]
["bitfinex-derivatives","BTCF0:USTF0",1731144852000,0.065218,76615.0,76614.0,0.27726915]
["bitfinex-derivatives","BTCF0:USTF0",1731144852206,0.13760944,76615.0,76614.0,0.21205015]
["bitfinex-derivatives","BTCF0:USTF0",1731144855900,0.16211493,76615.0,76613.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731144856103,0.05714003,76614.0,76613.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731144861909,0.05713974,76614.0,76613.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731144864118,0.05928672,76615.0,76613.0,0.40767616]
["bitfinex-derivatives","BTCF0:USTF0",1731144864414,0.05928672,76615.0,76614.0,0.34245616]
["bitfinex-derivatives","BTCF0:USTF0",1731144864625,0.12450472,76615.0,76614.0,0.34245616]
["bitfinex-derivatives","BTCF0:USTF0",1731144865221,0.065218,76615.0,76614.0,0.34245616]
["bitfinex-derivatives","BTCF0:USTF0",1731144865426,0.13760944,76615.0,76614.0,0.34245616]
["bitfinex-derivatives","BTCF0:USTF0",1731144868724,0.13760944,76615.0,76614.0,0.32295562]
["bitfinex-derivatives","BTCF0:USTF0",1731144868925,0.13760944,76615.0,76614.0,0.3407811]
["bitfinex-derivatives","BTCF0:USTF0",1731144869129,0.07239144,76615.0,76614.0,0.3407811]
["bitfinex-derivatives","BTCF0:USTF0",1731144869825,0.065218,76615.0,76614.0,0.3407811]
["bitfinex-derivatives","BTCF0:USTF0",1731144870019,0.13760944,76615.0,76614.0,0.3407811]
["bitfinex-derivatives","BTCF0:USTF0",1731144871827,0.07239144,76615.0,76614.0,0.20827988]
["bitfinex-derivatives","BTCF0:USTF0",1731144872027,0.13760944,76615.0,76614.0,0.33978008]
["bitfinex-derivatives","BTCF0:USTF0",1731144873120,0.13760944,76615.0,76614.0,0.20827988]
["bitfinex-derivatives","BTCF0:USTF0",1731144877335,0.065218,76615.0,76614.0,0.20827988]
["bitfinex-derivatives","BTCF0:USTF0",1731144879232,0.06522,76614.0,76612.0,0.06364844]
["bitfinex-derivatives","BTCF0:USTF0",1731144879435,0.12236069,76613.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144879739,0.05714069,76612.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144882036,0.12236169,76612.0,76611.0,0.07109415]
["bitfinex-derivatives","BTCF0:USTF0",1731144883132,0.16240066,76612.0,76611.0,0.07109415]
["bitfinex-derivatives","BTCF0:USTF0",1731144886244,0.065221,76612.0,76611.0,0.36857743]
["bitfinex-derivatives","BTCF0:USTF0",1731144887544,0.065221,76612.0,76611.0,0.49711572]
["bitfinex-derivatives","BTCF0:USTF0",1731144887947,0.065221,76612.0,76611.0,0.40575946]
["bitfinex-derivatives","BTCF0:USTF0",1731144888941,0.02605909,76612.0,76611.0,0.40575946]
["bitfinex-derivatives","BTCF0:USTF0",1731144889140,0.14322452,76619.0,76611.0,0.40575946]
["bitfinex-derivatives","BTCF0:USTF0",1731144889341,0.065219,76614.0,76613.0,0.09136415]
["bitfinex-derivatives","BTCF0:USTF0",1731144889649,0.065219,76614.0,76613.0,0.42555505]
["bitfinex-derivatives","BTCF0:USTF0",1731144891650,0.065219,76614.0,76613.0,0.20612702]
["bitfinex-derivatives","BTCF0:USTF0",1731144893937,0.065219,76614.0,76613.0,0.31091846]
["bitfinex-derivatives","BTCF0:USTF0",1731144894136,0.05714006,76614.0,76613.0,0.10479144]
["bitfinex-derivatives","BTCF0:USTF0",1731144894439,0.09717859,76614.0,76613.0,0.10479144]
["bitfinex-derivatives","BTCF0:USTF0",1731144894640,0.16239759,76614.0,76613.0,0.10479144]
["bitfinex-derivatives","BTCF0:USTF0",1731144897643,0.16239759,76614.0,76613.0,0.17001144]
["bitfinex-derivatives","BTCF0:USTF0",1731144899753,0.16239759,76614.0,76613.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1731144899954,0.16239759,76614.0,76613.0,0.17001144]
["bitfinex-derivatives","BTCF0:USTF0",1731144900554,0.26556506,76614.0,76613.0,0.17001144]
["bitfinex-derivatives","BTCF0:USTF0",1731144900760,0.30560359,76614.0,76613.0,0.17001144]
["bitfinex-derivatives","BTCF0:USTF0",1731144901156,0.208425,76614.0,76613.0,0.50018603]
["bitfinex-derivatives","BTCF0:USTF0",1731144905855,0.208425,76614.0,76613.0,0.42779459]
["bitfinex-derivatives","BTCF0:USTF0",1731144906053,0.143206,76614.0,76613.0,0.50018603]
["bitfinex-derivatives","BTCF0:USTF0",1731144906357,0.143206,76614.0,76613.0,0.60458829]
["bitfinex-derivatives","BTCF0:USTF0",1731144906763,0.11383738,76614.0,76613.0,0.50018603]
["bitfinex-derivatives","BTCF0:USTF0",1731144907055,0.07304762,76614.0,76613.0,0.96537463]
["bitfinex-derivatives","BTCF0:USTF0",1731144907258,0.07304762,76614.0,76613.0,0.86098603]
["bitfinex-derivatives","BTCF0:USTF0",1731144908162,0.07304762,76614.0,76613.0,0.96535367]
["bitfinex-derivatives","BTCF0:USTF0",1731144908358,0.07304762,76614.0,76613.0,0.86098603]
["bitfinex-derivatives","BTCF0:USTF0",1731144909148,0.02519555,76614.0,76613.0,0.53081144]
["bitfinex-derivatives","BTCF0:USTF0",1731144909552,0.09717322,76614.0,76613.0,0.53081144]
["bitfinex-derivatives","BTCF0:USTF0",1731144910956,0.0571369,76614.0,76613.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1731144911151,0.03194135,76614.0,76613.0,0.53081144]
["bitfinex-derivatives","BTCF0:USTF0",1731144911358,0.02519555,76614.0,76613.0,0.53081144]
["bitfinex-derivatives","BTCF0:USTF0",1731144911559,0.0061,76619.0,76613.0,0.53081144]
["bitfinex-derivatives","BTCF0:USTF0",1731144911857,0.0571369,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731144912866,0.0571369,76618.0,76617.0,0.13760844]
["bitfinex-derivatives","BTCF0:USTF0",1731144913269,0.0571369,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731144913761,0.097174,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731144914155,0.16239,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731144914960,0.24050923,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731144915165,0.24051088,76618.0,76617.0,0.13760844]
["bitfinex-derivatives","BTCF0:USTF0",1731144916162,0.14333523,76618.0,76617.0,0.24794269]
["bitfinex-derivatives","BTCF0:USTF0",1731144916358,0.0061,76619.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731144916560,0.14370344,76623.0,76620.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731144916865,0.14370344,76623.0,76622.0,0.07826341]
["bitfinex-derivatives","BTCF0:USTF0",1731144917065,0.13760344,76623.0,76622.0,0.17075071]
["bitfinex-derivatives","BTCF0:USTF0",1731144917369,0.13760344,76623.0,76622.0,0.17075127]
["bitfinex-derivatives","BTCF0:USTF0",1731144917853,0.13760344,76623.0,76622.0,0.23596327]
["bitfinex-derivatives","BTCF0:USTF0",1731144919569,0.13760344,76623.0,76622.0,0.2239464]
["bitfinex-derivatives","BTCF0:USTF0",1731144921869,0.13760344,76623.0,76622.0,0.1587344]
["bitfinex-derivatives","BTCF0:USTF0",1731144924163,0.19474153,76623.0,76622.0,0.06624654]
["bitfinex-derivatives","BTCF0:USTF0",1731144924363,0.19474153,76623.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731144924572,0.05713809,76622.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731144924773,0.12235009,76622.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731144925667,0.12235009,76622.0,76621.0,0.06128001]
["bitfinex-derivatives","BTCF0:USTF0",1731144926273,0.12235009,76622.0,76621.0,0.12532573]
["bitfinex-derivatives","BTCF0:USTF0",1731144926472,0.12235009,76622.0,76621.0,0.06128001]
["bitfinex-derivatives","BTCF0:USTF0",1731144929069,0.16238759,76622.0,76621.0,0.12616113]
["bitfinex-derivatives","BTCF0:USTF0",1731144929275,0.16238759,76622.0,76621.0,0.06128001]
["bitfinex-derivatives","BTCF0:USTF0",1731144929479,0.09717559,76622.0,76619.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144929677,0.065214,76620.0,76619.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144929981,0.1623904,76620.0,76619.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144930672,0.1623904,76620.0,76619.0,0.07154927]
["bitfinex-derivatives","BTCF0:USTF0",1731144930873,0.1623904,76620.0,76619.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731144931270,0.065214,76620.0,76619.0,0.09866036]
["bitfinex-derivatives","BTCF0:USTF0",1731144933978,0.065214,76620.0,76619.0,0.20902504]
["bitfinex-derivatives","BTCF0:USTF0",1731144934675,0.065214,76620.0,76619.0,0.09866036]
["bitfinex-derivatives","BTCF0:USTF0",1731144934877,0.065214,76620.0,76619.0,0.0987582]
["bitfinex-derivatives","BTCF0:USTF0",1731144935183,0.065214,76620.0,76619.0,0.20920334]
["bitfinex-derivatives","BTCF0:USTF0",1731144935377,0.065214,76620.0,76619.0,0.0987582]
["bitfinex-derivatives","BTCF0:USTF0",1731144935573,0.065214,76620.0,76619.0,0.20914705]
["bitfinex-derivatives","BTCF0:USTF0",1731144935878,0.065214,76620.0,76619.0,0.27539257]
["bitfinex-derivatives","BTCF0:USTF0",1731144936281,0.065214,76620.0,76619.0,0.16500372]
["bitfinex-derivatives","BTCF0:USTF0",1731144936483,0.065214,76620.0,76619.0,0.27538894]
["bitfinex-derivatives","BTCF0:USTF0",1731144936684,0.065214,76620.0,76619.0,0.20914342]
["bitfinex-derivatives","BTCF0:USTF0",1731144936884,0.09102499,76620.0,76619.0,0.05796451]
["bitfinex-derivatives","BTCF0:USTF0",1731144939184,0.02581099,76620.0,76618.0,0.06522692]
["bitfinex-derivatives","BTCF0:USTF0",1731144939383,0.07239144,76623.0,76618.0,0.06522692]
["bitfinex-derivatives","BTCF0:USTF0",1731144939384,0.16341743,76619.0,76618.0,0.06522692]
["bitfinex-derivatives","BTCF0:USTF0",1731144940986,0.13760644,76619.0,76618.0,0.06522692]
["bitfinex-derivatives","BTCF0:USTF0",1731144941381,0.16243296,76619.0,76618.0,0.06522692]
["bitfinex-derivatives","BTCF0:USTF0",1731144942590,0.13760644,76619.0,76618.0,0.06522692]
["bitfinex-derivatives","BTCF0:USTF0",1731144943384,0.16239864,76619.0,76618.0,0.06522692]
["bitfinex-derivatives","BTCF0:USTF0",1731144943986,0.13760644,76619.0,76618.0,0.06522692]
["bitfinex-derivatives","BTCF0:USTF0",1731144946279,0.065218,76616.0,76614.0,0.06517035]
["bitfinex-derivatives","BTCF0:USTF0",1731144946484,0.16957119,76619.0,76613.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1731144946485,0.16239775,76615.0,76613.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1731144946691,0.09717975,76614.0,76613.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731144947694,0.09717975,76614.0,76613.0,0.12916984]
["bitfinex-derivatives","BTCF0:USTF0",1731144948796,0.16239875,76614.0,76613.0,0.12916984]
["bitfinex-derivatives","BTCF0:USTF0",1731144949591,0.16239875,76614.0,76613.0,0.20156128]
["bitfinex-derivatives","BTCF0:USTF0",1731144949991,0.16239875,76614.0,76613.0,0.13634128]
["bitfinex-derivatives","BTCF0:USTF0",1731144950602,0.16239875,76614.0,76613.0,0.06394984]
["bitfinex-derivatives","BTCF0:USTF0",1731144950801,0.09717975,76614.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144950995,0.16239975,76613.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144951194,0.09717975,76612.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144952093,0.09717975,76612.0,76611.0,0.42508923]
["bitfinex-derivatives","BTCF0:USTF0",1731144954400,0.0061,76615.0,76611.0,0.62712456]
["bitfinex-derivatives","BTCF0:USTF0",1731144954694,0.0061,76615.0,76612.0,0.20227189]
["bitfinex-derivatives","BTCF0:USTF0",1731144954695,0.06522,76613.0,76612.0,0.20227189]
["bitfinex-derivatives","BTCF0:USTF0",1731144959205,0.06522,76613.0,76612.0,0.26749289]
["bitfinex-derivatives","BTCF0:USTF0",1731144959702,0.06522,76613.0,76612.0,0.26687165]
["bitfinex-derivatives","BTCF0:USTF0",1731144960907,0.0061,76615.0,76614.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731144961103,0.0061,76615.0,76614.0,0.26686965]
["bitfinex-derivatives","BTCF0:USTF0",1731144962699,0.071318,76615.0,76614.0,0.26686965]
["bitfinex-derivatives","BTCF0:USTF0",1731144963207,0.071318,76615.0,76614.0,0.26708326]
["bitfinex-derivatives","BTCF0:USTF0",1731144963801,0.0061,76615.0,76614.0,0.26708326]
["bitfinex-derivatives","BTCF0:USTF0",1731144964196,0.071318,76615.0,76614.0,0.26708326]
["bitfinex-derivatives","BTCF0:USTF0",1731144969306,0.09651528,76615.0,76614.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731144969610,0.1684979,76615.0,76614.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731144973612,0.31208601,76615.0,76614.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731144976214,0.24686801,76615.0,76614.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731144976417,0.14968811,76615.0,76614.0,0.26705358]
["bitfinex-derivatives","BTCF0:USTF0",1731144977011,0.14968811,76615.0,76614.0,0.43076018]
["bitfinex-derivatives","BTCF0:USTF0",1731144977419,0.14968811,76615.0,76614.0,0.43113323]
["bitfinex-derivatives","BTCF0:USTF0",1731144977613,0.14968811,76615.0,76614.0,0.33981807]
["bitfinex-derivatives","BTCF0:USTF0",1731144978612,0.14968811,76615.0,76614.0,0.43113323]
["bitfinex-derivatives","BTCF0:USTF0",1731144978808,0.14968811,76615.0,76614.0,0.33981807]
["bitfinex-derivatives","BTCF0:USTF0",1731144979211,0.14968811,76615.0,76614.0,0.26742663]
["bitfinex-derivatives","BTCF0:USTF0",1731144979520,0.14968811,76615.0,76614.0,0.33981807]
["bitfinex-derivatives","BTCF0:USTF0",1731144980314,0.0061,76615.0,76614.0,0.33981807]
["bitfinex-derivatives","BTCF0:USTF0",1731144981918,0.0061,76615.0,76614.0,0.26742663]
["bitfinex-derivatives","BTCF0:USTF0",1731144982118,0.0061,76615.0,76614.0,0.33981807]
["bitfinex-derivatives","BTCF0:USTF0",1731144984320,0.09717798,76615.0,76614.0,0.18234945]
["bitfinex-derivatives","BTCF0:USTF0",1731144984521,0.09717798,76615.0,76614.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731144984822,0.09717798,76615.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731144985023,0.09717798,76614.0,76613.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731144986023,0.09717798,76614.0,76613.0,0.49841144]
["bitfinex-derivatives","BTCF0:USTF0",1731144987822,0.09717798,76614.0,76613.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731144988118,0.09717798,76614.0,76613.0,0.49841144]
["bitfinex-derivatives","BTCF0:USTF0",1731144991422,0.065216,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731144991623,0.065216,76618.0,76617.0,0.26677799]
["bitfinex-derivatives","BTCF0:USTF0",1731144991822,0.065216,76618.0,76617.0,0.33916943]
["bitfinex-derivatives","BTCF0:USTF0",1731144992435,0.065216,76618.0,76617.0,0.3384663]
["bitfinex-derivatives","BTCF0:USTF0",1731144994035,0.0061,76619.0,76617.0,0.2732493]
["bitfinex-derivatives","BTCF0:USTF0",1731144994333,0.0061,76619.0,76618.0,0.26607386]
["bitfinex-derivatives","BTCF0:USTF0",1731144994520,0.13760444,76621.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731144994728,0.13760444,76621.0,76620.0,0.20085786]
["bitfinex-derivatives","BTCF0:USTF0",1731144995032,0.13760444,76621.0,76620.0,0.26607186]
["bitfinex-derivatives","BTCF0:USTF0",1731144997631,0.13760444,76621.0,76620.0,0.15684784]
["bitfinex-derivatives","BTCF0:USTF0",1731144997829,0.13760444,76621.0,76620.0,0.26595908]
["bitfinex-derivatives","BTCF0:USTF0",1731144998431,0.23477982,76621.0,76618.0,0.03317828]
["bitfinex-derivatives","BTCF0:USTF0",1731144998631,0.14395854,76620.0,76618.0,0.03317828]
["bitfinex-derivatives","BTCF0:USTF0",1731144998829,0.09717538,76619.0,76618.0,0.09839428]
["bitfinex-derivatives","BTCF0:USTF0",1731145000345,0.09717538,76619.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731145003837,0.0971764,76619.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145004035,0.0971764,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145006432,0.13760444,76621.0,76618.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731145006638,0.13760444,76621.0,76619.0,0.20198622]
["bitfinex-derivatives","BTCF0:USTF0",1731145006843,0.13760444,76621.0,76620.0,0.20198622]
["bitfinex-derivatives","BTCF0:USTF0",1731145007442,0.13760444,76621.0,76620.0,0.09216227]
["bitfinex-derivatives","BTCF0:USTF0",1731145010745,0.13760444,76621.0,76620.0,0.15778667]
["bitfinex-derivatives","BTCF0:USTF0",1731145011545,0.13760444,76621.0,76620.0,0.23607667]
["bitfinex-derivatives","BTCF0:USTF0",1731145011941,0.13760444,76621.0,76620.0,0.15778667]
["bitfinex-derivatives","BTCF0:USTF0",1731145013462,0.23477883,76621.0,76620.0,0.0656244]
["bitfinex-derivatives","BTCF0:USTF0",1731145013750,0.23477883,76621.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731145013951,0.09717439,76620.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731145016756,0.09717439,76620.0,76619.0,0.1319685]
["bitfinex-derivatives","BTCF0:USTF0",1731145017152,0.09717441,76620.0,76619.0,0.1319685]
["bitfinex-derivatives","BTCF0:USTF0",1731145017749,0.1439571,76620.0,76619.0,0.1319685]
["bitfinex-derivatives","BTCF0:USTF0",1731145017953,0.09717441,76620.0,76619.0,0.1319685]
["bitfinex-derivatives","BTCF0:USTF0",1731145020766,0.09717441,76620.0,76619.0,0.0667535]
["bitfinex-derivatives","BTCF0:USTF0",1731145021070,0.04003681,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731145021277,0.0571376,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731145021471,0.0061,76622.0,76620.0,0.26783815]
["bitfinex-derivatives","BTCF0:USTF0",1731145021773,0.0061,76622.0,76621.0,0.26783715]
["bitfinex-derivatives","BTCF0:USTF0",1731145023267,0.0061,76622.0,76621.0,0.34022859]
["bitfinex-derivatives","BTCF0:USTF0",1731145024782,0.0061,76622.0,76621.0,0.26783715]
["bitfinex-derivatives","BTCF0:USTF0",1731145025376,0.0061,76622.0,76621.0,0.34022859]
["bitfinex-derivatives","BTCF0:USTF0",1731145025577,0.0061,76622.0,76621.0,0.24835726]
["bitfinex-derivatives","BTCF0:USTF0",1731145025874,0.0061,76623.0,76622.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731145026076,0.0315,76627.0,76622.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731145026077,0.0376,76627.0,76626.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731145026379,0.0315,76627.0,76626.0,0.15812543]
["bitfinex-derivatives","BTCF0:USTF0",1731145028577,0.0315,76627.0,76626.0,0.10434076]
["bitfinex-derivatives","BTCF0:USTF0",1731145033386,0.0315,76627.0,76626.0,0.16894192]
["bitfinex-derivatives","BTCF0:USTF0",1731145033785,0.096708,76627.0,76626.0,0.03913176]
["bitfinex-derivatives","BTCF0:USTF0",1731145033979,0.065209,76626.0,76625.0,0.03913176]
["bitfinex-derivatives","BTCF0:USTF0",1731145034181,0.13760044,76626.0,76625.0,0.03913176]
["bitfinex-derivatives","BTCF0:USTF0",1731145034589,0.13760044,76626.0,76624.0,0.03913176]
["bitfinex-derivatives","BTCF0:USTF0",1731145034887,0.065211,76624.0,76623.0,0.03913176]
["bitfinex-derivatives","BTCF0:USTF0",1731145035384,0.065211,76624.0,76621.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145035385,0.065211,76624.0,76622.0,0.03913176]
["bitfinex-derivatives","BTCF0:USTF0",1731145035589,0.07239144,76623.0,76622.0,0.03913176]
["bitfinex-derivatives","BTCF0:USTF0",1731145036480,0.16956575,76623.0,76617.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731145036680,0.07239144,76618.0,76617.0,0.26247398]
["bitfinex-derivatives","BTCF0:USTF0",1731145036886,0.16956575,76618.0,76617.0,0.32051179]
["bitfinex-derivatives","BTCF0:USTF0",1731145037385,0.16956575,76618.0,76617.0,0.06413781]
["bitfinex-derivatives","BTCF0:USTF0",1731145037691,0.16956575,76618.0,76616.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145037990,0.16956575,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145038490,0.07239144,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145039281,0.16956576,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145041779,0.14436993,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145041984,0.07239144,76618.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145042382,0.065214,76621.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145042583,0.07239144,76619.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145046181,0.07239144,76619.0,76618.0,0.2043361]
["bitfinex-derivatives","BTCF0:USTF0",1731145047683,0.07239144,76619.0,76617.0,0.15654865]
["bitfinex-derivatives","BTCF0:USTF0",1731145051198,0.07239144,76619.0,76618.0,0.4250135]
["bitfinex-derivatives","BTCF0:USTF0",1731145051697,0.07239144,76619.0,76618.0,0.18464613]
["bitfinex-derivatives","BTCF0:USTF0",1731145051894,0.07239144,76619.0,76618.0,0.09331448]
["bitfinex-derivatives","BTCF0:USTF0",1731145052197,0.07239144,76619.0,76618.0,0.26976713]
["bitfinex-derivatives","BTCF0:USTF0",1731145052400,0.07239144,76619.0,76618.0,0.15853048]
["bitfinex-derivatives","BTCF0:USTF0",1731145053088,0.07239144,76619.0,76618.0,0.15853881]
["bitfinex-derivatives","BTCF0:USTF0",1731145057906,0.07239144,76619.0,76618.0,0.15855124]
["bitfinex-derivatives","BTCF0:USTF0",1731145059797,0.16956581,76619.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731145061504,0.23478081,76619.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731145066912,0.13760644,76619.0,76618.0,0.2697735]
["bitfinex-derivatives","BTCF0:USTF0",1731145067306,0.0061,76622.0,76618.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1731145067508,0.0061,76622.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731145067708,0.065212,76622.0,76621.0,0.2697705]
["bitfinex-derivatives","BTCF0:USTF0",1731145070102,0.13760344,76622.0,76621.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1731145073917,0.2347778,76622.0,76617.0,0.09133165]
["bitfinex-derivatives","BTCF0:USTF0",1731145074108,0.20917003,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731145074305,0.16238736,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731145077313,0.16238736,76621.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145077314,0.065216,76619.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145077511,0.21597098,76617.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731145077712,0.09717438,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731145078125,0.24075392,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731145078516,0.09717438,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731145080320,0.09717438,76616.0,76614.0,0.4570346]
["bitfinex-derivatives","BTCF0:USTF0",1731145080526,0.09717438,76616.0,76612.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145080527,0.06522,76613.0,76612.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145080714,0.065224,76609.0,76603.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731145080918,0.07239144,76606.0,76604.0,0.06718609]
["bitfinex-derivatives","BTCF0:USTF0",1731145081112,0.16957889,76606.0,76605.0,0.42594612]
["bitfinex-derivatives","BTCF0:USTF0",1731145081323,0.16957889,76606.0,76605.0,0.49117312]
["bitfinex-derivatives","BTCF0:USTF0",1731145082134,0.07239144,76606.0,76605.0,0.91905729]
["bitfinex-derivatives","BTCF0:USTF0",1731145082325,0.07239144,76606.0,76605.0,0.69743597]
["bitfinex-derivatives","BTCF0:USTF0",1731145083225,0.07239144,76606.0,76605.0,0.63220897]
["bitfinex-derivatives","BTCF0:USTF0",1731145083424,0.14478288,76606.0,76605.0,0.1591835]
["bitfinex-derivatives","BTCF0:USTF0",1731145083613,0.14478288,76606.0,76605.0,0.09403738]
["bitfinex-derivatives","BTCF0:USTF0",1731145083815,0.14478288,76606.0,76605.0,0.20563057]
["bitfinex-derivatives","BTCF0:USTF0",1731145084325,0.14478288,76606.0,76605.0,0.09403738]
["bitfinex-derivatives","BTCF0:USTF0",1731145084815,0.07239144,76606.0,76605.0,0.09403738]
["bitfinex-derivatives","BTCF0:USTF0",1731145085423,0.07239144,76606.0,76605.0,0.1722249]
["bitfinex-derivatives","BTCF0:USTF0",1731145085621,0.14478288,76606.0,76605.0,0.1722249]
["bitfinex-derivatives","BTCF0:USTF0",1731145085823,0.14478288,76606.0,76605.0,0.17173604]
["bitfinex-derivatives","BTCF0:USTF0",1731145086822,0.14478288,76606.0,76605.0,0.09354852]
["bitfinex-derivatives","BTCF0:USTF0",1731145087418,0.21000888,76606.0,76605.0,0.09354852]
["bitfinex-derivatives","BTCF0:USTF0",1731145089027,0.065227,76605.0,76604.0,0.00195809]
["bitfinex-derivatives","BTCF0:USTF0",1731145094436,0.12990768,76605.0,76604.0,0.00195809]
["bitfinex-derivatives","BTCF0:USTF0",1731145097037,0.12990768,76605.0,76604.0,0.20691735]
["bitfinex-derivatives","BTCF0:USTF0",1731145101224,0.49070768,76605.0,76604.0,0.20691735]
["bitfinex-derivatives","BTCF0:USTF0",1731145101425,0.12990768,76605.0,76604.0,0.20691735]
["bitfinex-derivatives","BTCF0:USTF0",1731145101833,0.49070768,76605.0,76604.0,0.20691735]
["bitfinex-derivatives","BTCF0:USTF0",1731145102034,0.45153715,76605.0,76604.0,0.20691735]
["bitfinex-derivatives","BTCF0:USTF0",1731145102534,0.48333715,76605.0,76604.0,0.20691735]
["bitfinex-derivatives","BTCF0:USTF0",1731145102839,0.51543715,76605.0,76604.0,0.20691735]
["bitfinex-derivatives","BTCF0:USTF0",1731145103042,0.51543715,76605.0,76604.0,0.09546304]
["bitfinex-derivatives","BTCF0:USTF0",1731145104148,0.065239,76591.0,76580.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731145104335,0.11629954,76591.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731145105142,0.18869123,76591.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731145105341,0.18869123,76591.0,76582.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731145106543,0.13153044,76591.0,76590.0,0.09705704]
["bitfinex-derivatives","BTCF0:USTF0",1731145107646,0.18869123,76591.0,76590.0,0.09705704]
["bitfinex-derivatives","BTCF0:USTF0",1731145108743,0.13153044,76591.0,76590.0,0.09705704]
["bitfinex-derivatives","BTCF0:USTF0",1731145111541,0.20392188,76591.0,76590.0,0.09705704]
["bitfinex-derivatives","BTCF0:USTF0",1731145111838,0.20392188,76591.0,76590.0,0.06665704]
["bitfinex-derivatives","BTCF0:USTF0",1731145112044,0.20392188,76591.0,76582.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731145112344,0.13763244,76588.0,76582.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731145113241,0.13763244,76588.0,76587.0,0.4708263]
["bitfinex-derivatives","BTCF0:USTF0",1731145114736,0.13763244,76588.0,76587.0,0.34179936]
["bitfinex-derivatives","BTCF0:USTF0",1731145115243,0.13763244,76588.0,76587.0,0.30859936]
["bitfinex-derivatives","BTCF0:USTF0",1731145115244,0.426041,76588.0,76587.0,0.30859936]
["bitfinex-derivatives","BTCF0:USTF0",1731145115543,0.426041,76588.0,76587.0,0.19746953]
["bitfinex-derivatives","BTCF0:USTF0",1731145117845,0.524641,76588.0,76587.0,0.19746953]
["bitfinex-derivatives","BTCF0:USTF0",1731145118041,0.47892996,76588.0,76587.0,0.20411912]
["bitfinex-derivatives","BTCF0:USTF0",1731145118340,0.4594,76588.0,76587.0,0.20411912]
["bitfinex-derivatives","BTCF0:USTF0",1731145118542,0.524641,76588.0,76587.0,0.20411912]
["bitfinex-derivatives","BTCF0:USTF0",1731145119137,0.524641,76588.0,76587.0,0.09323272]
["bitfinex-derivatives","BTCF0:USTF0",1731145121538,0.524641,76588.0,76587.0,0.09320048]
["bitfinex-derivatives","BTCF0:USTF0",1731145121941,0.48546047,76588.0,76587.0,0.09320048]
["bitfinex-derivatives","BTCF0:USTF0",1731145126336,0.163841,76588.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145126536,0.13763844,76581.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145126741,0.13763844,76581.0,76577.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731145127351,0.065249,76580.0,76577.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731145127946,0.065259,76567.0,76566.0,0.03904131]
["bitfinex-derivatives","BTCF0:USTF0",1731145128145,0.065259,76567.0,76562.0,0.098264]
["bitfinex-derivatives","BTCF0:USTF0",1731145128146,0.13765044,76567.0,76562.0,0.098264]
["bitfinex-derivatives","BTCF0:USTF0",1731145128448,0.07239144,76563.0,76562.0,0.098264]
["bitfinex-derivatives","BTCF0:USTF0",1731145129544,0.07239144,76563.0,76562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731145130351,0.13765444,76563.0,76562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731145134546,0.0919348,76563.0,76562.0,0.36691386]
["bitfinex-derivatives","BTCF0:USTF0",1731145138356,0.02662098,76563.0,76562.0,0.47115067]
["bitfinex-derivatives","BTCF0:USTF0",1731145138752,0.02662098,76563.0,76562.0,0.36691386]
["bitfinex-derivatives","BTCF0:USTF0",1731145139251,0.09901242,76563.0,76562.0,0.36691386]
["bitfinex-derivatives","BTCF0:USTF0",1731145141454,0.12422663,76563.0,76562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731145142249,0.12438466,76563.0,76562.0,0.03311809]
["bitfinex-derivatives","BTCF0:USTF0",1731145144358,0.15635078,76563.0,76562.0,0.03311809]
["bitfinex-derivatives","BTCF0:USTF0",1731145146761,0.12438466,76563.0,76562.0,0.03311809]
["bitfinex-derivatives","BTCF0:USTF0",1731145148363,0.02537224,76563.0,76562.0,0.09838209]
["bitfinex-derivatives","BTCF0:USTF0",1731145149153,0.00015803,76563.0,76562.0,0.09838209]
["bitfinex-derivatives","BTCF0:USTF0",1731145149366,0.02537079,76563.0,76562.0,0.09838209]
["bitfinex-derivatives","BTCF0:USTF0",1731145149559,0.46008,76570.0,76566.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731145149864,0.4594,76570.0,76568.0,0.10421366]
["bitfinex-derivatives","BTCF0:USTF0",1731145150068,0.524657,76570.0,76569.0,0.33374829]
["bitfinex-derivatives","BTCF0:USTF0",1731145153759,0.163857,76570.0,76569.0,0.33374829]
["bitfinex-derivatives","BTCF0:USTF0",1731145154057,0.065257,76570.0,76569.0,0.43796195]
["bitfinex-derivatives","BTCF0:USTF0",1731145154265,0.065257,76570.0,76569.0,0.33374829]
["bitfinex-derivatives","BTCF0:USTF0",1731145155259,0.065257,76570.0,76569.0,0.43804914]
["bitfinex-derivatives","BTCF0:USTF0",1731145155461,0.065257,76570.0,76569.0,0.33374829]
["bitfinex-derivatives","BTCF0:USTF0",1731145156466,0.16249258,76570.0,76568.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731145156664,0.16962702,76569.0,76568.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731145158368,0.23488502,76569.0,76568.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731145160356,0.09723558,76569.0,76568.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731145161668,0.09723466,76569.0,76568.0,0.13764944]
["bitfinex-derivatives","BTCF0:USTF0",1731145161967,0.09723466,76569.0,76568.0,0.17014944]
["bitfinex-derivatives","BTCF0:USTF0",1731145162168,0.05717357,76569.0,76568.0,0.17014944]
["bitfinex-derivatives","BTCF0:USTF0",1731145163172,0.05717357,76569.0,76568.0,0.66046944]
["bitfinex-derivatives","BTCF0:USTF0",1731145163364,0.02521172,76569.0,76568.0,0.66046944]
["bitfinex-derivatives","BTCF0:USTF0",1731145163677,0.0252083,76569.0,76568.0,0.66046944]
["bitfinex-derivatives","BTCF0:USTF0",1731145164271,0.00196057,76583.0,76582.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731145164476,0.07397244,76583.0,76582.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731145164770,0.07397244,76583.0,76582.0,0.15845046]
["bitfinex-derivatives","BTCF0:USTF0",1731145164771,0.00196057,76583.0,76582.0,0.15845046]
["bitfinex-derivatives","BTCF0:USTF0",1731145165565,0.07239144,76586.0,76582.0,0.09320346]
["bitfinex-derivatives","BTCF0:USTF0",1731145165773,0.07239144,76586.0,76585.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731145165970,0.07239144,76586.0,76585.0,0.15844746]
["bitfinex-derivatives","BTCF0:USTF0",1731145171379,0.07239144,76586.0,76585.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731145171569,0.07239144,76586.0,76585.0,0.15810905]
["bitfinex-derivatives","BTCF0:USTF0",1731145171965,0.07239144,76586.0,76585.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731145176665,0.13763444,76586.0,76585.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731145176870,0.07239144,76586.0,76583.0,0.03904659]
["bitfinex-derivatives","BTCF0:USTF0",1731145177179,0.065245,76584.0,76583.0,0.03904659]
["bitfinex-derivatives","BTCF0:USTF0",1731145179777,0.16247072,76584.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731145179972,0.07239144,76581.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731145184579,0.065251,76577.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145184886,0.09046016,76577.0,76576.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731145185181,0.16247864,76577.0,76576.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731145186686,0.07239144,76581.0,76576.0,0.15855278]
["bitfinex-derivatives","BTCF0:USTF0",1731145186880,0.065249,76579.0,76578.0,0.07819381]
["bitfinex-derivatives","BTCF0:USTF0",1731145187081,0.065249,76579.0,76578.0,0.17149459]
["bitfinex-derivatives","BTCF0:USTF0",1731145187385,0.065249,76579.0,76578.0,0.09330078]
["bitfinex-derivatives","BTCF0:USTF0",1731145187582,0.065249,76579.0,76578.0,0.15855078]
["bitfinex-derivatives","BTCF0:USTF0",1731145187781,0.065249,76579.0,76578.0,0.23675352]
["bitfinex-derivatives","BTCF0:USTF0",1731145188183,0.065249,76579.0,76578.0,0.15855078]
["bitfinex-derivatives","BTCF0:USTF0",1731145188686,0.13764044,76579.0,76578.0,0.15855078]
["bitfinex-derivatives","BTCF0:USTF0",1731145190190,0.13764044,76579.0,76578.0,0.15806743]
["bitfinex-derivatives","BTCF0:USTF0",1731145193291,0.13764044,76579.0,76578.0,0.26865914]
["bitfinex-derivatives","BTCF0:USTF0",1731145194787,0.2348665,76579.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731145195087,0.07239144,76575.0,76574.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731145195291,0.12955941,76575.0,76574.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731145195484,0.1696175,76575.0,76574.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731145197991,0.09722606,76575.0,76574.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731145200092,0.09722591,76575.0,76574.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731145201697,0.065251,76577.0,76576.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731145201893,0.065251,76577.0,76576.0,0.4003041]
["bitfinex-derivatives","BTCF0:USTF0",1731145203099,0.14984044,76580.0,76579.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731145203293,0.13764044,76580.0,76579.0,0.27063854]
["bitfinex-derivatives","BTCF0:USTF0",1731145206900,0.065249,76580.0,76579.0,0.27063854]
["bitfinex-derivatives","BTCF0:USTF0",1731145207302,0.065249,76580.0,76579.0,0.36202435]
["bitfinex-derivatives","BTCF0:USTF0",1731145207696,0.065249,76580.0,76579.0,0.49165506]
["bitfinex-derivatives","BTCF0:USTF0",1731145208197,0.065249,76580.0,76579.0,0.40026925]
["bitfinex-derivatives","BTCF0:USTF0",1731145208401,0.065249,76580.0,76579.0,0.27059756]
["bitfinex-derivatives","BTCF0:USTF0",1731145209205,0.065245,76584.0,76583.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731145209400,0.065245,76584.0,76583.0,0.342985]
["bitfinex-derivatives","BTCF0:USTF0",1731145209794,0.065245,76584.0,76583.0,0.13763644]
["bitfinex-derivatives","BTCF0:USTF0",1731145210993,0.065243,76587.0,76586.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731145211198,0.065243,76587.0,76586.0,0.11744458]
["bitfinex-derivatives","BTCF0:USTF0",1731145211494,0.13763444,76587.0,76586.0,0.11744458]
["bitfinex-derivatives","BTCF0:USTF0",1731145212298,0.13763444,76587.0,76586.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731145214903,0.0061,76593.0,76585.0,0.05220258]
["bitfinex-derivatives","BTCF0:USTF0",1731145215110,0.13763144,76591.0,76590.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731145216713,0.23484532,76591.0,76590.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731145219214,0.23484532,76591.0,76581.0,0.39232185]
["bitfinex-derivatives","BTCF0:USTF0",1731145219413,0.14401558,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145219604,0.09721388,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145222416,0.09858876,76594.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145222417,0.43319144,76626.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731145222719,0.063,76622.0,76613.0,0.43319144]
["bitfinex-derivatives","BTCF0:USTF0",1731145223018,0.13539144,76622.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731145223314,0.13339144,76622.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731145224721,0.13339144,76622.0,76620.0,0.11741658]
["bitfinex-derivatives","BTCF0:USTF0",1731145225105,0.13339144,76622.0,76620.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1731145227419,0.13339144,76622.0,76620.0,0.46492564]
["bitfinex-derivatives","BTCF0:USTF0",1731145228312,0.13339144,76622.0,76621.0,0.03889176]
["bitfinex-derivatives","BTCF0:USTF0",1731145228507,0.13339144,76622.0,76620.0,0.46614576]
["bitfinex-derivatives","BTCF0:USTF0",1731145228704,0.13339144,76622.0,76620.0,0.46490576]
["bitfinex-derivatives","BTCF0:USTF0",1731145229016,0.13339144,76622.0,76621.0,0.03889176]
["bitfinex-derivatives","BTCF0:USTF0",1731145229214,0.13339144,76622.0,76620.0,0.46606576]
["bitfinex-derivatives","BTCF0:USTF0",1731145229410,0.13339144,76622.0,76620.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1731145230119,0.13339144,76622.0,76620.0,0.46490576]
["bitfinex-derivatives","BTCF0:USTF0",1731145230316,0.00068,76648.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731145230521,0.065181,76659.0,76651.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731145230822,0.3608,76655.0,76652.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731145231024,0.10023792,76653.0,76652.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731145231723,0.12067293,76653.0,76649.0,0.25046295]
["bitfinex-derivatives","BTCF0:USTF0",1731145232023,0.10023792,76653.0,76652.0,0.07239144]
["bitfinex-derivatives","BTCF0:USTF0",1731145232222,0.21894638,76653.0,76651.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731145232411,0.19740082,76652.0,76651.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731145232714,0.19740082,76652.0,76649.0,0.17928446]
["bitfinex-derivatives","BTCF0:USTF0",1731145232920,0.19740082,76651.0,76649.0,0.17928446]
["bitfinex-derivatives","BTCF0:USTF0",1731145233124,0.19740082,76650.0,76649.0,0.24447446]
["bitfinex-derivatives","BTCF0:USTF0",1731145233425,0.14389308,76650.0,76649.0,0.17054679]
["bitfinex-derivatives","BTCF0:USTF0",1731145234319,0.14389308,76650.0,76649.0,0.31532967]
["bitfinex-derivatives","BTCF0:USTF0",1731145235314,0.31174251,76650.0,76649.0,0.31532967]
["bitfinex-derivatives","BTCF0:USTF0",1731145235723,0.31173516,76650.0,76649.0,0.31532967]
["bitfinex-derivatives","BTCF0:USTF0",1731145236315,0.14388573,76650.0,76649.0,0.31532967]
["bitfinex-derivatives","BTCF0:USTF0",1731145236515,0.14388573,76650.0,76649.0,0.17054679]
["bitfinex-derivatives","BTCF0:USTF0",1731145236721,0.14388573,76650.0,76649.0,0.31532967]
["bitfinex-derivatives","BTCF0:USTF0",1731145238020,0.16951527,76650.0,76642.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731145238319,0.3608,76648.0,76647.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731145238520,0.45792383,76648.0,76647.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731145239813,0.3608,76648.0,76647.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731145242622,0.3608,76648.0,76647.0,0.09519635]
["bitfinex-derivatives","BTCF0:USTF0",1731145244841,0.31512889,76648.0,76647.0,0.09519635]
["bitfinex-derivatives","BTCF0:USTF0",1731145245937,0.3608,76648.0,76647.0,0.09519635]
["bitfinex-derivatives","BTCF0:USTF0",1731145246538,0.065189,76650.0,76649.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731145246832,0.00195792,76653.0,76652.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731145250235,0.06714392,76653.0,76652.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731145254027,0.02800181,76653.0,76652.0,0.27663961]
["bitfinex-derivatives","BTCF0:USTF0",1731145257733,0.095185,76654.0,76653.0,0.21145261]
["bitfinex-derivatives","BTCF0:USTF0",1731145261041,0.095185,76654.0,76653.0,0.21125085]
["bitfinex-derivatives","BTCF0:USTF0",1731145262244,0.095185,76654.0,76653.0,0.09637525]
["bitfinex-derivatives","BTCF0:USTF0",1731145263836,0.193345,76654.0,76653.0,0.09637525]
["bitfinex-derivatives","BTCF0:USTF0",1731145265141,0.26573549,76654.0,76653.0,0.09637525]
["bitfinex-derivatives","BTCF0:USTF0",1731145265344,0.26573549,76654.0,76653.0,0.16146676]
["bitfinex-derivatives","BTCF0:USTF0",1731145265646,0.26573549,76654.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145265647,0.20055049,76654.0,76650.0,0.06509695]
["bitfinex-derivatives","BTCF0:USTF0",1731145266237,0.065188,76651.0,76650.0,0.06509695]
["bitfinex-derivatives","BTCF0:USTF0",1731145266942,0.425988,76651.0,76650.0,0.06509695]
["bitfinex-derivatives","BTCF0:USTF0",1731145267136,0.3608,76651.0,76649.0,0.06509695]
["bitfinex-derivatives","BTCF0:USTF0",1731145267343,0.065189,76650.0,76649.0,0.06509695]
["bitfinex-derivatives","BTCF0:USTF0",1731145267642,0.065189,76650.0,76649.0,0.09645311]
["bitfinex-derivatives","BTCF0:USTF0",1731145268042,0.065189,76650.0,76649.0,0.16154961]
["bitfinex-derivatives","BTCF0:USTF0",1731145268539,0.425989,76650.0,76649.0,0.0650965]
["bitfinex-derivatives","BTCF0:USTF0",1731145269143,0.45794289,76650.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731145269346,0.065191,76648.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731145269650,0.09714289,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731145273452,0.16233389,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731145274650,0.09714289,76647.0,76645.0,0.07849049]
["bitfinex-derivatives","BTCF0:USTF0",1731145274852,0.065192,76646.0,76645.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145275149,0.16233489,76646.0,76645.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145277286,0.3413319,76648.0,76645.0,0.28369103]
["bitfinex-derivatives","BTCF0:USTF0",1731145277468,0.065191,76647.0,76646.0,0.21130054]
["bitfinex-derivatives","BTCF0:USTF0",1731145280283,0.065191,76647.0,76646.0,0.17436137]
["bitfinex-derivatives","BTCF0:USTF0",1731145281279,0.065191,76647.0,76646.0,0.09630358]
["bitfinex-derivatives","BTCF0:USTF0",1731145285086,0.065191,76647.0,76646.0,0.09549054]
["bitfinex-derivatives","BTCF0:USTF0",1731145285876,0.065191,76647.0,76646.0,0.17354833]
["bitfinex-derivatives","BTCF0:USTF0",1731145286773,0.065191,76647.0,76646.0,0.09549054]
["bitfinex-derivatives","BTCF0:USTF0",1731145292387,0.065193,76646.0,76644.0,0.09520514]
["bitfinex-derivatives","BTCF0:USTF0",1731145292583,0.09714364,76645.0,76644.0,0.09520514]
["bitfinex-derivatives","BTCF0:USTF0",1731145293385,0.09714364,76645.0,76644.0,0.16759563]
["bitfinex-derivatives","BTCF0:USTF0",1731145293589,0.09714364,76645.0,76644.0,0.09520514]
["bitfinex-derivatives","BTCF0:USTF0",1731145293781,0.09714364,76645.0,76644.0,0.16759563]
["bitfinex-derivatives","BTCF0:USTF0",1731145294885,0.02518784,76645.0,76644.0,0.10240163]
["bitfinex-derivatives","BTCF0:USTF0",1731145295078,0.065193,76646.0,76644.0,0.10240163]
["bitfinex-derivatives","BTCF0:USTF0",1731145295283,0.09714348,76645.0,76644.0,0.16759563]
["bitfinex-derivatives","BTCF0:USTF0",1731145296491,0.16233648,76645.0,76644.0,0.16759563]
["bitfinex-derivatives","BTCF0:USTF0",1731145298487,0.16233648,76645.0,76644.0,0.23363536]
["bitfinex-derivatives","BTCF0:USTF0",1731145299387,0.065193,76645.0,76644.0,0.4430334]
["bitfinex-derivatives","BTCF0:USTF0",1731145300892,0.45952,76649.0,76644.0,0.4430334]
["bitfinex-derivatives","BTCF0:USTF0",1731145300893,0.36148,76649.0,76644.0,0.3778394]
["bitfinex-derivatives","BTCF0:USTF0",1731145301094,0.425991,76649.0,76648.0,0.13758049]
["bitfinex-derivatives","BTCF0:USTF0",1731145301288,0.425991,76649.0,76648.0,0.34697853]
["bitfinex-derivatives","BTCF0:USTF0",1731145304095,0.425991,76649.0,76648.0,0.13758049]
["bitfinex-derivatives","BTCF0:USTF0",1731145304293,0.425991,76649.0,76648.0,0.34661013]
["bitfinex-derivatives","BTCF0:USTF0",1731145305590,0.065191,76649.0,76648.0,0.34661013]
["bitfinex-derivatives","BTCF0:USTF0",1731145307298,0.16232862,76649.0,76648.0,0.13758049]
["bitfinex-derivatives","BTCF0:USTF0",1731145309391,0.16232862,76649.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731145309591,0.16232862,76649.0,76648.0,0.13758049]
["bitfinex-derivatives","BTCF0:USTF0",1731145309793,0.12230698,76649.0,76648.0,0.13758049]
["bitfinex-derivatives","BTCF0:USTF0",1731145309994,0.16232864,76649.0,76648.0,0.13758049]
["bitfinex-derivatives","BTCF0:USTF0",1731145311295,0.16232864,76649.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731145311499,0.065193,76646.0,76644.0,0.03001114]
["bitfinex-derivatives","BTCF0:USTF0",1731145311705,0.09713764,76645.0,76644.0,0.03001114]
["bitfinex-derivatives","BTCF0:USTF0",1731145311902,0.09713764,76645.0,76644.0,0.09520514]
["bitfinex-derivatives","BTCF0:USTF0",1731145311903,0.16952813,76645.0,76644.0,0.09520514]
["bitfinex-derivatives","BTCF0:USTF0",1731145312200,0.09713764,76645.0,76644.0,0.16759563]
["bitfinex-derivatives","BTCF0:USTF0",1731145314100,0.16233064,76645.0,76644.0,0.10240163]
["bitfinex-derivatives","BTCF0:USTF0",1731145314304,0.065193,76645.0,76644.0,0.31120449]
["bitfinex-derivatives","BTCF0:USTF0",1731145314597,0.065193,76645.0,76644.0,0.31107638]
["bitfinex-derivatives","BTCF0:USTF0",1731145315502,0.07239049,76648.0,76644.0,0.31107638]
["bitfinex-derivatives","BTCF0:USTF0",1731145315704,0.13603822,76648.0,76645.0,0.20867475]
["bitfinex-derivatives","BTCF0:USTF0",1731145315901,0.065191,76647.0,76646.0,0.20867475]
["bitfinex-derivatives","BTCF0:USTF0",1731145316401,0.09056451,76647.0,76646.0,0.20867475]
["bitfinex-derivatives","BTCF0:USTF0",1731145317100,0.09056451,76647.0,76646.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731145317101,0.45136584,76647.0,76646.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731145317297,0.425991,76647.0,76646.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731145317493,0.45150827,76647.0,76646.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731145319204,0.45150827,76647.0,76646.0,0.16028626]
["bitfinex-derivatives","BTCF0:USTF0",1731145319700,0.45150827,76647.0,76646.0,0.16021752]
["bitfinex-derivatives","BTCF0:USTF0",1731145320302,0.425991,76647.0,76646.0,0.16021752]
["bitfinex-derivatives","BTCF0:USTF0",1731145321304,0.425991,76647.0,76646.0,0.06508626]
["bitfinex-derivatives","BTCF0:USTF0",1731145322294,0.56991676,76647.0,76641.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145322597,0.56991676,76647.0,76623.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1731145322598,0.57797147,76642.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145322797,0.57797147,76642.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731145322798,0.79399049,76624.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145323005,0.79399049,76624.0,76606.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145323006,0.3608,76612.0,76606.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145323208,0.05712516,76611.0,76606.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145323503,0.02519037,76610.0,76608.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731145323696,0.02519037,76609.0,76608.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731145323895,0.3608,76612.0,76610.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731145324092,0.02651773,76611.0,76610.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731145324292,0.02651773,76611.0,76610.0,0.13761349]
["bitfinex-derivatives","BTCF0:USTF0",1731145325795,0.02651773,76611.0,76610.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731145326013,0.065223,76610.0,76609.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145326203,0.065223,76610.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145326204,0.065224,76609.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145326405,0.09890822,76608.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145326606,0.065226,76606.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145326913,0.02651773,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145328297,0.38731773,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145328905,0.49165967,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145329218,0.41926918,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145329403,0.3608,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145329907,0.426027,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145330897,0.49841749,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145331200,0.426027,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145331404,0.49841749,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145331708,0.426027,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145332108,0.49841749,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145332510,0.45924649,76605.0,76604.0,0.05376785]
["bitfinex-derivatives","BTCF0:USTF0",1731145333207,0.386856,76605.0,76604.0,0.05376785]
["bitfinex-derivatives","BTCF0:USTF0",1731145334611,0.45924649,76605.0,76604.0,0.05376785]
["bitfinex-derivatives","BTCF0:USTF0",1731145335303,0.45924649,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145336200,0.45924649,76605.0,76604.0,0.05376785]
["bitfinex-derivatives","BTCF0:USTF0",1731145336406,0.45924649,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145337201,0.45924649,76605.0,76604.0,0.05376785]
["bitfinex-derivatives","BTCF0:USTF0",1731145337403,0.55724649,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145342506,0.59641749,76605.0,76604.0,0.00195803]
["bitfinex-derivatives","BTCF0:USTF0",1731145343906,0.59641749,76605.0,76594.0,0.095236]
["bitfinex-derivatives","BTCF0:USTF0",1731145343907,0.53119049,76605.0,76594.0,0.095236]
["bitfinex-derivatives","BTCF0:USTF0",1731145344113,0.07239049,76597.0,76594.0,0.095236]
["bitfinex-derivatives","BTCF0:USTF0",1731145344517,0.07239049,76597.0,76595.0,0.15486781]
["bitfinex-derivatives","BTCF0:USTF0",1731145344518,0.02669137,76597.0,76595.0,0.15486781]
["bitfinex-derivatives","BTCF0:USTF0",1731145344701,0.02669137,76597.0,76596.0,0.08963281]
["bitfinex-derivatives","BTCF0:USTF0",1731145344901,0.09192537,76597.0,76596.0,0.08963281]
["bitfinex-derivatives","BTCF0:USTF0",1731145345319,0.09192537,76597.0,76596.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1731145345513,0.04622623,76597.0,76596.0,0.08963281]
["bitfinex-derivatives","BTCF0:USTF0",1731145345719,0.04622623,76597.0,76596.0,0.19615047]
["bitfinex-derivatives","BTCF0:USTF0",1731145350618,0.11861672,76597.0,76596.0,0.19615047]
["bitfinex-derivatives","BTCF0:USTF0",1731145351524,0.11861672,76597.0,76596.0,0.41005518]
["bitfinex-derivatives","BTCF0:USTF0",1731145351819,0.11861672,76597.0,76596.0,0.40957959]
["bitfinex-derivatives","BTCF0:USTF0",1731145352021,0.11861672,76597.0,76596.0,0.31923618]
["bitfinex-derivatives","BTCF0:USTF0",1731145352325,0.11861672,76597.0,76596.0,0.41028663]
["bitfinex-derivatives","BTCF0:USTF0",1731145352621,0.07239049,76597.0,76596.0,0.31923618]
["bitfinex-derivatives","BTCF0:USTF0",1731145353412,0.07239049,76597.0,76596.0,0.41040228]
["bitfinex-derivatives","BTCF0:USTF0",1731145353721,0.13762449,76597.0,76596.0,0.41040228]
["bitfinex-derivatives","BTCF0:USTF0",1731145353917,0.13762449,76597.0,76596.0,0.28685289]
["bitfinex-derivatives","BTCF0:USTF0",1731145354423,0.13762449,76597.0,76596.0,0.4102435]
["bitfinex-derivatives","BTCF0:USTF0",1731145354717,0.13762449,76597.0,76596.0,0.3190774]
["bitfinex-derivatives","BTCF0:USTF0",1731145356119,0.065235,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145358913,0.065235,76596.0,76595.0,0.12963591]
["bitfinex-derivatives","BTCF0:USTF0",1731145363318,0.065235,76596.0,76595.0,0.06440091]
["bitfinex-derivatives","BTCF0:USTF0",1731145363531,0.07239049,76597.0,76594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731145363822,0.065235,76595.0,76594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731145366827,0.065235,76595.0,76594.0,0.09391783]
["bitfinex-derivatives","BTCF0:USTF0",1731145367021,0.065235,76595.0,76594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731145369516,0.07239049,76598.0,76594.0,0.49433733]
["bitfinex-derivatives","BTCF0:USTF0",1731145369716,0.065235,76596.0,76595.0,0.46433733]
["bitfinex-derivatives","BTCF0:USTF0",1731145371825,0.065235,76596.0,76595.0,0.32230027]
["bitfinex-derivatives","BTCF0:USTF0",1731145372027,0.065235,76596.0,76595.0,0.46359419]
["bitfinex-derivatives","BTCF0:USTF0",1731145372229,0.065235,76596.0,76595.0,0.32230027]
["bitfinex-derivatives","BTCF0:USTF0",1731145372726,0.43319049,76598.0,76595.0,0.32230027]
["bitfinex-derivatives","BTCF0:USTF0",1731145372925,0.43319049,76598.0,76597.0,0.10438866]
["bitfinex-derivatives","BTCF0:USTF0",1731145373129,0.49842349,76598.0,76597.0,0.32230027]
["bitfinex-derivatives","BTCF0:USTF0",1731145373326,0.49842349,76598.0,76597.0,0.4635139]
["bitfinex-derivatives","BTCF0:USTF0",1731145373527,0.49842349,76598.0,76597.0,0.32230027]
["bitfinex-derivatives","BTCF0:USTF0",1731145373721,0.49842349,76598.0,76597.0,0.46302546]
["bitfinex-derivatives","BTCF0:USTF0",1731145373921,0.49842349,76598.0,76597.0,0.32230027]
["bitfinex-derivatives","BTCF0:USTF0",1731145375431,0.065234,76597.0,76594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731145375624,0.065235,76596.0,76594.0,0.06914446]
["bitfinex-derivatives","BTCF0:USTF0",1731145376020,0.065235,76595.0,76594.0,0.06914446]
["bitfinex-derivatives","BTCF0:USTF0",1731145381630,0.065235,76595.0,76594.0,0.13438046]
["bitfinex-derivatives","BTCF0:USTF0",1731145382538,0.065233,76599.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731145382723,0.0061,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731145383032,0.06523,76601.0,76600.0,0.52617275]
["bitfinex-derivatives","BTCF0:USTF0",1731145383341,0.06523,76601.0,76600.0,0.6436234]
["bitfinex-derivatives","BTCF0:USTF0",1731145383939,0.06523,76601.0,76600.0,0.52259387]
["bitfinex-derivatives","BTCF0:USTF0",1731145384437,0.0061,76606.0,76600.0,0.52259387]
["bitfinex-derivatives","BTCF0:USTF0",1731145384736,0.0061,76606.0,76602.0,0.17667785]
["bitfinex-derivatives","BTCF0:USTF0",1731145384922,0.0061,76606.0,76603.0,0.31745925]
["bitfinex-derivatives","BTCF0:USTF0",1731145385123,0.065227,76605.0,76604.0,0.31745925]
["bitfinex-derivatives","BTCF0:USTF0",1731145386636,0.065227,76605.0,76604.0,0.40869208]
["bitfinex-derivatives","BTCF0:USTF0",1731145386844,0.065227,76605.0,76604.0,0.38221007]
["bitfinex-derivatives","BTCF0:USTF0",1731145387924,0.3608,76609.0,76604.0,0.6386706]
["bitfinex-derivatives","BTCF0:USTF0",1731145388125,0.426024,76609.0,76608.0,0.10422549]
["bitfinex-derivatives","BTCF0:USTF0",1731145388337,0.426024,76609.0,76608.0,0.42120756]
["bitfinex-derivatives","BTCF0:USTF0",1731145388529,0.426024,76609.0,76608.0,0.31337189]
["bitfinex-derivatives","BTCF0:USTF0",1731145388730,0.426024,76609.0,76608.0,0.3137196]
["bitfinex-derivatives","BTCF0:USTF0",1731145390434,0.065225,76607.0,76606.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731145390632,0.12865671,76607.0,76606.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731145392543,0.2010472,76607.0,76606.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731145393557,0.2012923,76607.0,76606.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731145393740,0.065227,76605.0,76604.0,0.06414042]
["bitfinex-derivatives","BTCF0:USTF0",1731145393940,0.065227,76605.0,76602.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731145393941,0.065228,76604.0,76602.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731145394134,0.1360673,76603.0,76602.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731145394444,0.2012963,76603.0,76602.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731145395642,0.12890581,76603.0,76602.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731145395845,0.12890581,76603.0,76602.0,0.13057333]
["bitfinex-derivatives","BTCF0:USTF0",1731145397438,0.02606004,76603.0,76602.0,0.32258823]
["bitfinex-derivatives","BTCF0:USTF0",1731145397636,0.3608,76604.0,76602.0,0.32258823]
["bitfinex-derivatives","BTCF0:USTF0",1731145397839,0.3608,76604.0,76603.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1731145401837,0.42457045,76604.0,76603.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1731145403540,0.42457045,76604.0,76603.0,0.28318552]
["bitfinex-derivatives","BTCF0:USTF0",1731145403842,0.3608,76604.0,76603.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1731145404245,0.3608,76604.0,76603.0,0.28318552]
["bitfinex-derivatives","BTCF0:USTF0",1731145404448,0.3608,76604.0,76603.0,0.40433992]
["bitfinex-derivatives","BTCF0:USTF0",1731145404644,0.3608,76604.0,76603.0,0.3131693]
["bitfinex-derivatives","BTCF0:USTF0",1731145405652,0.31510274,76604.0,76603.0,0.3131693]
["bitfinex-derivatives","BTCF0:USTF0",1731145406153,0.31510274,76604.0,76603.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1731145407754,0.31510274,76604.0,76603.0,0.2572439]
["bitfinex-derivatives","BTCF0:USTF0",1731145408558,0.31510274,76604.0,76603.0,0.46911469]
["bitfinex-derivatives","BTCF0:USTF0",1731145408751,0.31510274,76604.0,76603.0,0.37788292]
["bitfinex-derivatives","BTCF0:USTF0",1731145409145,0.07239049,76605.0,76603.0,0.37788292]
["bitfinex-derivatives","BTCF0:USTF0",1731145409346,0.13761749,76605.0,76604.0,0.40389406]
["bitfinex-derivatives","BTCF0:USTF0",1731145409650,0.13761749,76605.0,76604.0,0.40398634]
["bitfinex-derivatives","BTCF0:USTF0",1731145409957,0.13761749,76605.0,76604.0,0.28325504]
["bitfinex-derivatives","BTCF0:USTF0",1731145410146,0.13761749,76605.0,76604.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1731145410346,0.13761749,76605.0,76604.0,0.28325504]
["bitfinex-derivatives","BTCF0:USTF0",1731145410839,0.13761749,76605.0,76604.0,0.34848304]
["bitfinex-derivatives","BTCF0:USTF0",1731145411851,0.13761749,76605.0,76604.0,0.46934663]
["bitfinex-derivatives","BTCF0:USTF0",1731145412552,0.16742663,76605.0,76604.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731145412848,0.10219963,76605.0,76602.0,0.06534433]
["bitfinex-derivatives","BTCF0:USTF0",1731145413046,0.02980914,76604.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731145413253,0.06523,76602.0,76601.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731145413455,0.09503914,76602.0,76601.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731145416254,0.065232,76599.0,76598.0,0.42480996]
["bitfinex-derivatives","BTCF0:USTF0",1731145416451,0.16743163,76599.0,76598.0,0.42480996]
["bitfinex-derivatives","BTCF0:USTF0",1731145417253,0.13762249,76599.0,76598.0,0.42480996]
["bitfinex-derivatives","BTCF0:USTF0",1731145417458,0.1673453,76599.0,76598.0,0.42480996]
["bitfinex-derivatives","BTCF0:USTF0",1731145419458,0.13762249,76599.0,76598.0,0.73734072]
["bitfinex-derivatives","BTCF0:USTF0",1731145419653,0.07239049,76599.0,76598.0,0.37654072]
["bitfinex-derivatives","BTCF0:USTF0",1731145419851,0.07239049,76599.0,76598.0,0.46782728]
["bitfinex-derivatives","BTCF0:USTF0",1731145420749,0.13762249,76599.0,76598.0,0.46782728]
["bitfinex-derivatives","BTCF0:USTF0",1731145422455,0.13762249,76599.0,76598.0,0.37654072]
["bitfinex-derivatives","BTCF0:USTF0",1731145422657,0.20230315,76599.0,76598.0,0.37654072]
["bitfinex-derivatives","BTCF0:USTF0",1731145422954,0.20230315,76599.0,76598.0,0.25494986]
["bitfinex-derivatives","BTCF0:USTF0",1731145423162,0.20230315,76599.0,76598.0,0.37550224]
["bitfinex-derivatives","BTCF0:USTF0",1731145424063,0.20230315,76599.0,76598.0,0.37551658]
["bitfinex-derivatives","BTCF0:USTF0",1731145426558,0.20230315,76599.0,76598.0,0.31150662]
["bitfinex-derivatives","BTCF0:USTF0",1731145427455,0.26684154,76599.0,76598.0,0.12055793]
["bitfinex-derivatives","BTCF0:USTF0",1731145427660,0.16693556,76599.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145427866,0.065234,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145428056,0.09509841,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145428259,0.09510064,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145433569,0.065234,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145434771,0.065234,76597.0,76596.0,0.25651339]
["bitfinex-derivatives","BTCF0:USTF0",1731145438169,0.13762449,76597.0,76596.0,0.25641645]
["bitfinex-derivatives","BTCF0:USTF0",1731145441669,0.13762449,76597.0,76596.0,0.36066915]
["bitfinex-derivatives","BTCF0:USTF0",1731145441871,0.07239049,76597.0,76596.0,0.37759539]
["bitfinex-derivatives","BTCF0:USTF0",1731145442670,0.13762449,76597.0,76596.0,0.15258691]
["bitfinex-derivatives","BTCF0:USTF0",1731145446477,0.065234,76597.0,76596.0,0.15258691]
["bitfinex-derivatives","BTCF0:USTF0",1731145446777,0.13762449,76597.0,76596.0,0.15258691]
["bitfinex-derivatives","BTCF0:USTF0",1731145448471,0.065234,76597.0,76596.0,0.15258691]
["bitfinex-derivatives","BTCF0:USTF0",1731145448778,0.13762449,76597.0,76596.0,0.15258691]
["bitfinex-derivatives","BTCF0:USTF0",1731145449370,0.13762449,76597.0,76596.0,0.15245434]
["bitfinex-derivatives","BTCF0:USTF0",1731145449569,0.13762449,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145449570,0.24242553,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145454682,0.17003504,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145454884,0.24242553,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145456476,0.24247118,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145457782,0.24247118,76597.0,76596.0,0.15257632]
["bitfinex-derivatives","BTCF0:USTF0",1731145457783,0.13762449,76597.0,76596.0,0.15257632]
["bitfinex-derivatives","BTCF0:USTF0",1731145458880,0.13762449,76597.0,76596.0,0.16566237]
["bitfinex-derivatives","BTCF0:USTF0",1731145461177,0.13762449,76597.0,76596.0,0.23089737]
["bitfinex-derivatives","BTCF0:USTF0",1731145461585,0.13762449,76597.0,76596.0,0.23089581]
["bitfinex-derivatives","BTCF0:USTF0",1731145462785,0.13762449,76597.0,76596.0,0.15257632]
["bitfinex-derivatives","BTCF0:USTF0",1731145463486,0.13762449,76597.0,76596.0,0.23089474]
["bitfinex-derivatives","BTCF0:USTF0",1731145464783,0.24218642,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145465180,0.17695242,76597.0,76595.0,0.06630648]
["bitfinex-derivatives","BTCF0:USTF0",1731145465382,0.10456193,76596.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731145465574,0.065241,76589.0,76588.0,0.24806125]
["bitfinex-derivatives","BTCF0:USTF0",1731145465775,0.24219342,76589.0,76588.0,0.24806125]
["bitfinex-derivatives","BTCF0:USTF0",1731145465987,0.16980293,76589.0,76588.0,0.24806125]
["bitfinex-derivatives","BTCF0:USTF0",1731145466981,0.53060293,76589.0,76588.0,0.24806125]
["bitfinex-derivatives","BTCF0:USTF0",1731145467180,0.57740576,76589.0,76588.0,0.24806125]
["bitfinex-derivatives","BTCF0:USTF0",1731145467591,0.72094821,76589.0,76588.0,0.24806125]
["bitfinex-derivatives","BTCF0:USTF0",1731145468281,0.72094821,76589.0,76588.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1731145468482,0.67414538,76589.0,76588.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1731145468791,0.53060293,76589.0,76588.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1731145469791,0.16980293,76589.0,76588.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1731145469991,0.53060293,76589.0,76588.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1731145470978,0.60299342,76589.0,76588.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1731145471585,0.24098154,76589.0,76588.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1731145471790,0.60178154,76589.0,76588.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1731145472183,0.64858441,76589.0,76588.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1731145472594,0.72681895,76589.0,76588.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1731145472894,0.72681895,76589.0,76588.0,0.76455337]
["bitfinex-derivatives","BTCF0:USTF0",1731145472895,0.14347554,76589.0,76588.0,0.76455337]
["bitfinex-derivatives","BTCF0:USTF0",1731145473598,0.14347554,76589.0,76588.0,0.69835459]
["bitfinex-derivatives","BTCF0:USTF0",1731145475080,0.065236,76594.0,76589.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731145475285,0.065236,76594.0,76590.0,0.3142011]
["bitfinex-derivatives","BTCF0:USTF0",1731145475488,0.3608,76596.0,76591.0,0.3142011]
["bitfinex-derivatives","BTCF0:USTF0",1731145475489,0.07239049,76593.0,76591.0,0.3142011]
["bitfinex-derivatives","BTCF0:USTF0",1731145475698,0.13762849,76593.0,76592.0,0.3142011]
["bitfinex-derivatives","BTCF0:USTF0",1731145479696,0.17723038,76593.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731145479894,0.07239049,76587.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731145480096,0.17723038,76587.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731145480696,0.17723038,76587.0,76586.0,0.1319867]
["bitfinex-derivatives","BTCF0:USTF0",1731145480998,0.17723038,76587.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731145481198,0.10719867,76587.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731145481395,0.1767016,76587.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731145483698,0.17655778,76587.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731145485299,0.24179978,76587.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731145486197,0.201745,76587.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731145486402,0.24182244,76587.0,76586.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731145487706,0.24182244,76587.0,76586.0,0.25692305]
["bitfinex-derivatives","BTCF0:USTF0",1731145487707,0.13763249,76587.0,76586.0,0.25692305]
["bitfinex-derivatives","BTCF0:USTF0",1731145488405,0.13763249,76587.0,76586.0,0.46918465]
["bitfinex-derivatives","BTCF0:USTF0",1731145489405,0.13763249,76587.0,76586.0,0.34822104]
["bitfinex-derivatives","BTCF0:USTF0",1731145489605,0.13763249,76587.0,76586.0,0.37797073]
["bitfinex-derivatives","BTCF0:USTF0",1731145491509,0.13763249,76587.0,76586.0,0.37794805]
["bitfinex-derivatives","BTCF0:USTF0",1731145492211,0.07239049,76587.0,76586.0,0.37794805]
["bitfinex-derivatives","BTCF0:USTF0",1731145492402,0.0061,76592.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731145492600,0.3669,76595.0,76594.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731145492601,0.3608,76595.0,76594.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731145492796,0.426035,76595.0,76594.0,0.25691931]
["bitfinex-derivatives","BTCF0:USTF0",1731145493409,0.38686075,76595.0,76594.0,0.37768236]
["bitfinex-derivatives","BTCF0:USTF0",1731145493601,0.38686075,76595.0,76594.0,0.25691931]
["bitfinex-derivatives","BTCF0:USTF0",1731145496613,0.065235,76595.0,76594.0,0.25691931]
["bitfinex-derivatives","BTCF0:USTF0",1731145498517,0.065235,76595.0,76594.0,0.15268429]
["bitfinex-derivatives","BTCF0:USTF0",1731145500214,0.065235,76595.0,76594.0,0.25630647]
["bitfinex-derivatives","BTCF0:USTF0",1731145501515,0.065235,76595.0,76594.0,0.15268429]
["bitfinex-derivatives","BTCF0:USTF0",1731145501717,0.45896,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145501915,0.45828,76596.0,76595.0,0.2309606]
["bitfinex-derivatives","BTCF0:USTF0",1731145502118,0.523515,76596.0,76595.0,0.2309606]
["bitfinex-derivatives","BTCF0:USTF0",1731145502711,0.523515,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145502712,0.629252,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145503515,0.70164249,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145506128,0.34084249,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145506322,0.70164249,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145506938,0.89250339,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145508420,0.84511648,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145508721,0.70164249,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145509123,0.34084249,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145509619,0.34136494,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145509821,0.23510549,76596.0,76595.0,0.37548744]
["bitfinex-derivatives","BTCF0:USTF0",1731145510224,0.18940469,76596.0,76595.0,0.37548744]
["bitfinex-derivatives","BTCF0:USTF0",1731145513637,0.15023253,76596.0,76595.0,0.37548744]
["bitfinex-derivatives","BTCF0:USTF0",1731145513814,0.15023253,76596.0,76595.0,0.46678209]
["bitfinex-derivatives","BTCF0:USTF0",1731145514016,0.15023253,76596.0,76595.0,0.25539415]
["bitfinex-derivatives","BTCF0:USTF0",1731145514628,0.15023253,76596.0,76595.0,0.25374695]
["bitfinex-derivatives","BTCF0:USTF0",1731145517825,0.21844357,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145524434,0.26012966,76596.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145524926,0.15023253,76596.0,76595.0,0.15119975]
["bitfinex-derivatives","BTCF0:USTF0",1731145529735,0.15023253,76596.0,76595.0,0.15128071]
["bitfinex-derivatives","BTCF0:USTF0",1731145531232,0.07784204,76596.0,76595.0,0.15128071]
["bitfinex-derivatives","BTCF0:USTF0",1731145531439,0.15023253,76596.0,76595.0,0.15128071]
["bitfinex-derivatives","BTCF0:USTF0",1731145532437,0.07784204,76596.0,76595.0,0.15128071]
["bitfinex-derivatives","BTCF0:USTF0",1731145532641,0.15023253,76596.0,76595.0,0.15128071]
["bitfinex-derivatives","BTCF0:USTF0",1731145534245,0.15023253,76596.0,76595.0,0.08604571]
["bitfinex-derivatives","BTCF0:USTF0",1731145534428,0.15023253,76596.0,76595.0,0.08639623]
["bitfinex-derivatives","BTCF0:USTF0",1731145539945,0.065235,76595.0,76587.0,0.42541439]
["bitfinex-derivatives","BTCF0:USTF0",1731145540245,0.14333521,76593.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731145540443,0.2518799,76593.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731145540750,0.10854469,76593.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731145541041,0.17378169,76593.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731145543835,0.17356058,76593.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731145544852,0.24595107,76593.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731145546154,0.065239,76591.0,76589.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731145546354,0.18071407,76590.0,76589.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731145547939,0.07239049,76590.0,76589.0,0.25440834]
["bitfinex-derivatives","BTCF0:USTF0",1731145548653,0.07239049,76590.0,76589.0,0.15152885]
["bitfinex-derivatives","BTCF0:USTF0",1731145549146,0.07239049,76590.0,76589.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731145549450,0.07239049,76590.0,76589.0,0.15152742]
["bitfinex-derivatives","BTCF0:USTF0",1731145551856,0.13763049,76590.0,76589.0,0.08628742]
["bitfinex-derivatives","BTCF0:USTF0",1731145552555,0.13763049,76590.0,76589.0,0.15152842]
["bitfinex-derivatives","BTCF0:USTF0",1731145554947,0.20477811,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145558551,0.24578121,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145559167,0.24562833,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145562859,0.13763049,76590.0,76589.0,0.15173498]
["bitfinex-derivatives","BTCF0:USTF0",1731145567559,0.13763049,76590.0,76589.0,0.1516452]
["bitfinex-derivatives","BTCF0:USTF0",1731145568973,0.49843049,76590.0,76589.0,0.1516452]
["bitfinex-derivatives","BTCF0:USTF0",1731145569860,0.6542145,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145570061,0.79754971,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145570464,0.74928276,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145570760,0.60594755,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145572468,0.5404334,76590.0,76582.0,0.06397566]
["bitfinex-derivatives","BTCF0:USTF0",1731145572671,0.5404334,76590.0,76579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731145572672,0.07239049,76585.0,76579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731145572860,0.10724291,76584.0,76583.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731145577169,0.10724291,76584.0,76579.0,0.09910722]
["bitfinex-derivatives","BTCF0:USTF0",1731145577170,0.10784517,76584.0,76579.0,0.09910722]
["bitfinex-derivatives","BTCF0:USTF0",1731145577364,0.06691044,76583.0,76582.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731145578074,0.03321502,76585.0,76584.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731145578266,0.03321502,76585.0,76584.0,0.37405154]
["bitfinex-derivatives","BTCF0:USTF0",1731145578765,0.03321502,76585.0,76584.0,0.46539661]
["bitfinex-derivatives","BTCF0:USTF0",1731145578968,0.03321502,76585.0,76584.0,0.37374425]
["bitfinex-derivatives","BTCF0:USTF0",1731145580671,0.09845902,76585.0,76584.0,0.25452224]
["bitfinex-derivatives","BTCF0:USTF0",1731145584977,0.09845902,76585.0,76584.0,0.15157265]
["bitfinex-derivatives","BTCF0:USTF0",1731145585177,0.09845902,76585.0,76584.0,0.22988574]
["bitfinex-derivatives","BTCF0:USTF0",1731145585681,0.09845902,76585.0,76584.0,0.15157265]
["bitfinex-derivatives","BTCF0:USTF0",1731145586874,0.03321502,76585.0,76584.0,0.15157265]
["bitfinex-derivatives","BTCF0:USTF0",1731145587180,0.03321502,76585.0,76584.0,0.22989088]
["bitfinex-derivatives","BTCF0:USTF0",1731145587973,0.03321502,76585.0,76584.0,0.15157265]
["bitfinex-derivatives","BTCF0:USTF0",1731145591177,0.043,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145591378,0.043,76589.0,76588.0,0.15156865]
["bitfinex-derivatives","BTCF0:USTF0",1731145591379,0.0308,76589.0,76588.0,0.15156865]
["bitfinex-derivatives","BTCF0:USTF0",1731145591874,0.096041,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145592187,0.096041,76589.0,76588.0,0.15108068]
["bitfinex-derivatives","BTCF0:USTF0",1731145592883,0.096041,76589.0,76588.0,0.22940964]
["bitfinex-derivatives","BTCF0:USTF0",1731145593079,0.16464756,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145595879,0.23703805,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145596888,0.27881885,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145597586,0.23691918,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145599993,0.16843149,76589.0,76588.0,0.15106267]
["bitfinex-derivatives","BTCF0:USTF0",1731145601092,0.096041,76589.0,76588.0,0.15106267]
["bitfinex-derivatives","BTCF0:USTF0",1731145603891,0.096041,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145604093,0.096041,76589.0,76588.0,0.15106505]
["bitfinex-derivatives","BTCF0:USTF0",1731145606297,0.096041,76589.0,76588.0,0.2293939]
["bitfinex-derivatives","BTCF0:USTF0",1731145606594,0.096041,76589.0,76588.0,0.25333666]
["bitfinex-derivatives","BTCF0:USTF0",1731145607093,0.096041,76589.0,76588.0,0.15106505]
["bitfinex-derivatives","BTCF0:USTF0",1731145607490,0.096041,76589.0,76588.0,0.25323009]
["bitfinex-derivatives","BTCF0:USTF0",1731145607801,0.096041,76589.0,76588.0,0.15106505]
["bitfinex-derivatives","BTCF0:USTF0",1731145608001,0.20682275,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145611901,0.20679832,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145615101,0.096041,76589.0,76588.0,0.15107399]
["bitfinex-derivatives","BTCF0:USTF0",1731145621106,0.16843149,76589.0,76588.0,0.22941649]
["bitfinex-derivatives","BTCF0:USTF0",1731145621306,0.10319049,76589.0,76588.0,0.22941649]
["bitfinex-derivatives","BTCF0:USTF0",1731145621803,0.10319049,76589.0,76588.0,0.15107399]
["bitfinex-derivatives","BTCF0:USTF0",1731145627305,0.10319049,76589.0,76588.0,0.25352607]
["bitfinex-derivatives","BTCF0:USTF0",1731145627513,0.10319049,76589.0,76588.0,0.22941965]
["bitfinex-derivatives","BTCF0:USTF0",1731145630204,0.21295561,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145637515,0.14056512,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145637812,0.21295561,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145638020,0.10319049,76589.0,76588.0,0.25377008]
["bitfinex-derivatives","BTCF0:USTF0",1731145640205,0.10319049,76589.0,76588.0,0.25376659]
["bitfinex-derivatives","BTCF0:USTF0",1731145640812,0.0308,76589.0,76588.0,0.25376659]
["bitfinex-derivatives","BTCF0:USTF0",1731145641009,0.10319049,76589.0,76588.0,0.25376659]
["bitfinex-derivatives","BTCF0:USTF0",1731145641512,0.10319049,76589.0,76588.0,0.1512487]
["bitfinex-derivatives","BTCF0:USTF0",1731145641821,0.10319049,76589.0,76588.0,0.25394414]
["bitfinex-derivatives","BTCF0:USTF0",1731145642209,0.10319049,76589.0,76588.0,0.25426308]
["bitfinex-derivatives","BTCF0:USTF0",1731145643728,0.0308,76589.0,76588.0,0.25426308]
["bitfinex-derivatives","BTCF0:USTF0",1731145644215,0.10319049,76589.0,76588.0,0.25426308]
["bitfinex-derivatives","BTCF0:USTF0",1731145644608,0.10319049,76589.0,76588.0,0.1512487]
["bitfinex-derivatives","BTCF0:USTF0",1731145645112,0.10319049,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145645113,0.17564058,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145645322,0.21186563,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145650720,0.35517269,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145651225,0.2827822,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145651622,0.13947514,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145653220,0.0308,76589.0,76588.0,0.15158997]
["bitfinex-derivatives","BTCF0:USTF0",1731145654921,0.0308,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145655125,0.0308,76589.0,76588.0,0.1516201]
["bitfinex-derivatives","BTCF0:USTF0",1731145657025,0.0308,76589.0,76588.0,0.25463711]
["bitfinex-derivatives","BTCF0:USTF0",1731145660026,0.0308,76589.0,76588.0,0.25487751]
["bitfinex-derivatives","BTCF0:USTF0",1731145660227,0.0308,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145660228,0.06167377,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145660420,0.13833769,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145661030,0.20501831,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145661223,0.28168223,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145661621,0.28170679,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145662327,0.13833769,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145662725,0.28170679,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145663132,0.13833769,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145663745,0.28170679,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145663935,0.13833769,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145664131,0.10249179,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145664332,0.0308,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145664730,0.06170042,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145666834,0.16934278,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145667635,0.10255817,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145668331,0.06170042,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145671141,0.0308,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145672034,0.20738465,76590.0,76589.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731145672236,0.20738465,76590.0,76589.0,0.37474362]
["bitfinex-derivatives","BTCF0:USTF0",1731145674238,0.20738465,76590.0,76589.0,0.47917208]
["bitfinex-derivatives","BTCF0:USTF0",1731145676037,0.31633807,76590.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731145676347,0.07239049,76586.0,76585.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731145676648,0.18134391,76586.0,76585.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731145684046,0.07239049,76586.0,76585.0,0.254991]
["bitfinex-derivatives","BTCF0:USTF0",1731145688653,0.07239049,76586.0,76585.0,0.615791]
["bitfinex-derivatives","BTCF0:USTF0",1731145689653,0.07239049,76586.0,76585.0,0.254991]
["bitfinex-derivatives","BTCF0:USTF0",1731145689856,0.07239049,76586.0,76585.0,0.615791]
["bitfinex-derivatives","BTCF0:USTF0",1731145690246,0.07239049,76586.0,76585.0,0.61590198]
["bitfinex-derivatives","BTCF0:USTF0",1731145690950,0.10317843,76586.0,76585.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731145691150,0.03078794,76586.0,76585.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731145691349,0.1072386,76586.0,76585.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731145694253,0.1072386,76586.0,76585.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731145694454,0.1072386,76586.0,76585.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731145695453,0.17419058,76586.0,76585.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731145696049,0.25064124,76586.0,76585.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731145696359,0.1072386,76586.0,76585.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731145699052,0.07239049,76588.0,76587.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731145699250,0.07239049,76588.0,76587.0,0.25527253]
["bitfinex-derivatives","BTCF0:USTF0",1731145703058,0.07239049,76588.0,76587.0,0.61607253]
["bitfinex-derivatives","BTCF0:USTF0",1731145703457,0.07239049,76588.0,76587.0,0.62336649]
["bitfinex-derivatives","BTCF0:USTF0",1731145704461,0.07239049,76588.0,76587.0,0.61607253]
["bitfinex-derivatives","BTCF0:USTF0",1731145705061,0.07239049,76588.0,76587.0,0.25527253]
["bitfinex-derivatives","BTCF0:USTF0",1731145705360,0.065239,76591.0,76587.0,0.25527253]
["bitfinex-derivatives","BTCF0:USTF0",1731145705361,0.0122,76594.0,76593.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731145705662,0.0061,76597.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731145705856,0.09664,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731145706057,0.09664,76602.0,76601.0,0.15202707]
["bitfinex-derivatives","BTCF0:USTF0",1731145707154,0.16903049,76602.0,76601.0,0.15202707]
["bitfinex-derivatives","BTCF0:USTF0",1731145707365,0.0327,76603.0,76602.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731145707557,0.0327,76603.0,76602.0,0.22441756]
["bitfinex-derivatives","BTCF0:USTF0",1731145707764,0.0327,76603.0,76602.0,0.2303559]
["bitfinex-derivatives","BTCF0:USTF0",1731145708252,0.0327,76603.0,76602.0,0.15202707]
["bitfinex-derivatives","BTCF0:USTF0",1731145708655,0.00678,76608.0,76607.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731145708850,0.10379049,76610.0,76609.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731145709162,0.10379049,76610.0,76609.0,0.2166811]
["bitfinex-derivatives","BTCF0:USTF0",1731145709362,0.10379049,76610.0,76609.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731145712368,0.10379049,76610.0,76609.0,0.11731349]
["bitfinex-derivatives","BTCF0:USTF0",1731145712561,0.16901349,76610.0,76609.0,0.11731349]
["bitfinex-derivatives","BTCF0:USTF0",1731145714159,0.32571309,76610.0,76602.0,0.28358207]
["bitfinex-derivatives","BTCF0:USTF0",1731145714356,0.16901349,76610.0,76609.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731145714561,0.32568083,76610.0,76609.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731145720172,0.32568083,76610.0,76609.0,0.03663256]
["bitfinex-derivatives","BTCF0:USTF0",1731145720564,0.2771402,76610.0,76609.0,0.03663256]
["bitfinex-derivatives","BTCF0:USTF0",1731145720869,0.32568083,76610.0,76609.0,0.03663256]
["bitfinex-derivatives","BTCF0:USTF0",1731145721069,0.16901349,76610.0,76609.0,0.03663256]
["bitfinex-derivatives","BTCF0:USTF0",1731145734975,0.13761349,76610.0,76609.0,0.03663256]
["bitfinex-derivatives","BTCF0:USTF0",1731145736074,0.28757584,76610.0,76604.0,0.03678402]
["bitfinex-derivatives","BTCF0:USTF0",1731145736276,0.22235284,76609.0,76608.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731145736476,0.17556436,76609.0,76608.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731145736880,0.10317387,76609.0,76608.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731145737883,0.10317387,76609.0,76608.0,0.13761449]
["bitfinex-derivatives","BTCF0:USTF0",1731145738081,0.10317387,76609.0,76608.0,0.426024]
["bitfinex-derivatives","BTCF0:USTF0",1731145738289,0.10317387,76609.0,76608.0,0.49841449]
["bitfinex-derivatives","BTCF0:USTF0",1731145738679,0.00195922,76611.0,76610.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731145738975,0.14533698,76611.0,76610.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731145739176,0.0061,76614.0,76610.0,0.46399049]
["bitfinex-derivatives","BTCF0:USTF0",1731145739379,0.0061,76618.0,76613.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731145739580,0.0061,76622.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731145739781,0.04678848,76627.0,76626.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731145739987,0.04678848,76627.0,76626.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1731145740688,0.04678848,76627.0,76626.0,0.20388998]
["bitfinex-derivatives","BTCF0:USTF0",1731145740689,0.04677923,76627.0,76626.0,0.20388998]
["bitfinex-derivatives","BTCF0:USTF0",1731145740888,0.0467739,76627.0,76626.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1731145741189,0.0467739,76627.0,76626.0,0.49229949]
["bitfinex-derivatives","BTCF0:USTF0",1731145741385,0.0467739,76627.0,76626.0,0.13149949]
["bitfinex-derivatives","BTCF0:USTF0",1731145743781,0.08680344,76627.0,76626.0,0.13149949]
["bitfinex-derivatives","BTCF0:USTF0",1731145743984,0.04002954,76627.0,76626.0,0.13149949]
["bitfinex-derivatives","BTCF0:USTF0",1731145744184,0.0061,76634.0,76626.0,0.13149949]
["bitfinex-derivatives","BTCF0:USTF0",1731145744494,0.0061,76634.0,76627.0,0.03900406]
["bitfinex-derivatives","BTCF0:USTF0",1731145745290,0.0061,76634.0,76626.0,0.17050355]
["bitfinex-derivatives","BTCF0:USTF0",1731145746184,0.0061,76634.0,76626.0,0.13149949]
["bitfinex-derivatives","BTCF0:USTF0",1731145746387,0.0061,76634.0,76627.0,0.03897844]
["bitfinex-derivatives","BTCF0:USTF0",1731145746694,0.0061,76634.0,76626.0,0.17047793]
["bitfinex-derivatives","BTCF0:USTF0",1731145747683,0.0061,76634.0,76627.0,0.03897844]
["bitfinex-derivatives","BTCF0:USTF0",1731145747888,0.0061,76634.0,76627.0,0.0389679]
["bitfinex-derivatives","BTCF0:USTF0",1731145748189,0.0061,76634.0,76626.0,0.13149949]
["bitfinex-derivatives","BTCF0:USTF0",1731145751099,0.06007679,76627.0,76626.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731145751391,0.10010434,76627.0,76626.0,0.13759949]
["bitfinex-derivatives","BTCF0:USTF0",1731145752397,0.09888996,76627.0,76626.0,0.13759949]
["bitfinex-derivatives","BTCF0:USTF0",1731145753692,0.06952699,76627.0,76626.0,0.13759949]
["bitfinex-derivatives","BTCF0:USTF0",1731145755395,0.1162986,76627.0,76625.0,0.32283611]
["bitfinex-derivatives","BTCF0:USTF0",1731145755603,0.06695577,76626.0,76625.0,0.32283611]
["bitfinex-derivatives","BTCF0:USTF0",1731145756395,0.06695577,76626.0,76625.0,0.33042156]
["bitfinex-derivatives","BTCF0:USTF0",1731145756597,0.06695577,76626.0,76625.0,0.39563156]
["bitfinex-derivatives","BTCF0:USTF0",1731145757602,0.06695577,76626.0,76625.0,0.50598594]
["bitfinex-derivatives","BTCF0:USTF0",1731145757787,0.06695577,76626.0,76625.0,0.49840049]
["bitfinex-derivatives","BTCF0:USTF0",1731145759197,0.0061,76633.0,76625.0,0.49840049]
["bitfinex-derivatives","BTCF0:USTF0",1731145759198,0.0061,76633.0,76625.0,0.47215839]
["bitfinex-derivatives","BTCF0:USTF0",1731145759390,0.0061,76633.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731145761402,0.0061,76633.0,76627.0,0.1041759]
["bitfinex-derivatives","BTCF0:USTF0",1731145762301,0.0061,76633.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731145764408,0.0061,76633.0,76627.0,0.47809749]
["bitfinex-derivatives","BTCF0:USTF0",1731145764900,0.0061,76633.0,76627.0,0.48572346]
["bitfinex-derivatives","BTCF0:USTF0",1731145765296,0.0061,76633.0,76627.0,0.43363397]
["bitfinex-derivatives","BTCF0:USTF0",1731145766302,0.37689148,76628.0,76627.0,0.34143644]
["bitfinex-derivatives","BTCF0:USTF0",1731145766510,0.42366314,76628.0,76627.0,0.34143644]
["bitfinex-derivatives","BTCF0:USTF0",1731145766702,0.42366314,76628.0,76627.0,0.40664444]
["bitfinex-derivatives","BTCF0:USTF0",1731145766901,0.39847323,76628.0,76627.0,0.40664444]
["bitfinex-derivatives","BTCF0:USTF0",1731145767099,0.39847323,76628.0,76627.0,0.44583793]
["bitfinex-derivatives","BTCF0:USTF0",1731145767100,0.42366314,76628.0,76627.0,0.44583793]
["bitfinex-derivatives","BTCF0:USTF0",1731145767302,0.42366314,76628.0,76627.0,0.44585103]
["bitfinex-derivatives","BTCF0:USTF0",1731145767603,0.38288131,76628.0,76627.0,0.44585103]
["bitfinex-derivatives","BTCF0:USTF0",1731145767810,0.38288131,76628.0,76627.0,0.426008]
["bitfinex-derivatives","BTCF0:USTF0",1731145768503,0.38288131,76628.0,76627.0,0.43363939]
["bitfinex-derivatives","BTCF0:USTF0",1731145768818,0.35351839,76628.0,76627.0,0.43363939]
["bitfinex-derivatives","BTCF0:USTF0",1731145769009,0.35351839,76628.0,76627.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1731145769202,0.35351839,76628.0,76627.0,0.51059102]
["bitfinex-derivatives","BTCF0:USTF0",1731145769398,0.35351839,76628.0,76627.0,0.51821048]
["bitfinex-derivatives","BTCF0:USTF0",1731145770600,0.35351839,76628.0,76627.0,0.50601795]
["bitfinex-derivatives","BTCF0:USTF0",1731145771809,0.25636691,76628.0,76627.0,0.50601795]
["bitfinex-derivatives","BTCF0:USTF0",1731145772009,0.30675045,76628.0,76627.0,0.50601795]
["bitfinex-derivatives","BTCF0:USTF0",1731145772609,0.30675045,76628.0,76627.0,0.49839849]
["bitfinex-derivatives","BTCF0:USTF0",1731145772814,0.35352211,76628.0,76627.0,0.49839849]
["bitfinex-derivatives","BTCF0:USTF0",1731145773005,0.26672156,76628.0,76627.0,0.50579587]
["bitfinex-derivatives","BTCF0:USTF0",1731145773611,0.26672156,76628.0,76627.0,0.49839849]
["bitfinex-derivatives","BTCF0:USTF0",1731145774209,0.26672156,76628.0,76627.0,0.59080815]
["bitfinex-derivatives","BTCF0:USTF0",1731145774210,0.20959525,76628.0,76627.0,0.59080815]
["bitfinex-derivatives","BTCF0:USTF0",1731145776714,0.20959525,76628.0,76627.0,0.59809464]
["bitfinex-derivatives","BTCF0:USTF0",1731145778412,0.20959525,76628.0,76627.0,0.59080815]
["bitfinex-derivatives","BTCF0:USTF0",1731145779605,0.20959525,76628.0,76627.0,0.59812192]
["bitfinex-derivatives","BTCF0:USTF0",1731145780421,0.20959525,76628.0,76627.0,0.23732192]
["bitfinex-derivatives","BTCF0:USTF0",1731145781314,0.30675045,76628.0,76627.0,0.00731377]
["bitfinex-derivatives","BTCF0:USTF0",1731145781511,0.30675045,76628.0,76627.0,0.07970426]
["bitfinex-derivatives","BTCF0:USTF0",1731145781811,0.3535239,76628.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731145782013,0.14392865,76627.0,76626.0,0.07254607]
["bitfinex-derivatives","BTCF0:USTF0",1731145784015,0.14392865,76627.0,76626.0,0.14493656]
["bitfinex-derivatives","BTCF0:USTF0",1731145787525,0.11456519,76627.0,76626.0,0.14493656]
["bitfinex-derivatives","BTCF0:USTF0",1731145789230,0.20959525,76628.0,76626.0,0.17412205]
["bitfinex-derivatives","BTCF0:USTF0",1731145789426,0.20959525,76628.0,76627.0,0.23787805]
["bitfinex-derivatives","BTCF0:USTF0",1731145791222,0.20959525,76628.0,76627.0,0.14348356]
["bitfinex-derivatives","BTCF0:USTF0",1731145792321,0.20959525,76628.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731145793920,0.20959525,76628.0,76627.0,0.07262742]
["bitfinex-derivatives","BTCF0:USTF0",1731145794834,0.20959525,76628.0,76627.0,0.13759849]
["bitfinex-derivatives","BTCF0:USTF0",1731145798335,0.20959525,76628.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731145798635,0.20959525,76628.0,76627.0,0.13759849]
["bitfinex-derivatives","BTCF0:USTF0",1731145802039,0.20959525,76628.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731145803926,0.31349655,76628.0,76627.0,0.07250189]
["bitfinex-derivatives","BTCF0:USTF0",1731145804127,0.35352604,76628.0,76627.0,0.07250189]
["bitfinex-derivatives","BTCF0:USTF0",1731145804947,0.25636939,76628.0,76627.0,0.07250189]
["bitfinex-derivatives","BTCF0:USTF0",1731145806840,0.25636939,76628.0,76627.0,0.07254166]
["bitfinex-derivatives","BTCF0:USTF0",1731145809041,0.30675189,76628.0,76627.0,0.04939339]
["bitfinex-derivatives","BTCF0:USTF0",1731145809340,0.35352603,76628.0,76627.0,0.04938561]
["bitfinex-derivatives","BTCF0:USTF0",1731145809740,0.35352603,76628.0,76627.0,0.04205973]
["bitfinex-derivatives","BTCF0:USTF0",1731145812045,0.20959525,76628.0,76627.0,0.13663206]
["bitfinex-derivatives","BTCF0:USTF0",1731145814743,0.20959525,76628.0,76627.0,0.20902255]
["bitfinex-derivatives","BTCF0:USTF0",1731145815139,0.27480225,76628.0,76627.0,0.09457233]
["bitfinex-derivatives","BTCF0:USTF0",1731145817646,0.34719274,76628.0,76627.0,0.09457233]
["bitfinex-derivatives","BTCF0:USTF0",1731145818947,0.34719274,76628.0,76625.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731145818948,0.49112986,76628.0,76623.0,0.06597966]
["bitfinex-derivatives","BTCF0:USTF0",1731145819250,0.17583712,76627.0,76626.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731145819449,0.24822761,76627.0,76626.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731145819845,0.24822761,76627.0,76619.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731145819846,0.065214,76620.0,76619.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731145820041,0.53035141,76620.0,76616.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145820238,0.065217,76617.0,76616.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145820441,0.12234667,76617.0,76616.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731145820645,0.16237792,76617.0,76616.0,0.13028953]
["bitfinex-derivatives","BTCF0:USTF0",1731145824145,0.16238949,76617.0,76616.0,0.13028953]
["bitfinex-derivatives","BTCF0:USTF0",1731145825853,0.09717249,76617.0,76616.0,0.13028953]
["bitfinex-derivatives","BTCF0:USTF0",1731145826952,0.34117045,76622.0,76616.0,0.47117264]
["bitfinex-derivatives","BTCF0:USTF0",1731145827150,0.26285333,76622.0,76618.0,0.17659986]
["bitfinex-derivatives","BTCF0:USTF0",1731145827352,0.26285333,76622.0,76619.0,0.34088311]
["bitfinex-derivatives","BTCF0:USTF0",1731145827553,0.065213,76621.0,76620.0,0.34088311]
["bitfinex-derivatives","BTCF0:USTF0",1731145829350,0.065213,76621.0,76620.0,0.33793013]
["bitfinex-derivatives","BTCF0:USTF0",1731145832257,0.07239049,76625.0,76620.0,0.40314413]
["bitfinex-derivatives","BTCF0:USTF0",1731145832457,0.065211,76624.0,76621.0,0.33793013]
["bitfinex-derivatives","BTCF0:USTF0",1731145832754,0.065211,76624.0,76622.0,0.20714589]
["bitfinex-derivatives","BTCF0:USTF0",1731145832950,0.065211,76624.0,76623.0,0.20714589]
["bitfinex-derivatives","BTCF0:USTF0",1731145833556,0.0061,76630.0,76623.0,0.20714589]
["bitfinex-derivatives","BTCF0:USTF0",1731145833757,0.0061,76630.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731145833965,0.28156503,76628.0,76627.0,0.19601137]
["bitfinex-derivatives","BTCF0:USTF0",1731145834153,0.30675782,76628.0,76627.0,0.13080337]
["bitfinex-derivatives","BTCF0:USTF0",1731145834656,0.30675782,76628.0,76627.0,0.19601137]
["bitfinex-derivatives","BTCF0:USTF0",1731145837261,0.30675782,76628.0,76627.0,0.22641137]
["bitfinex-derivatives","BTCF0:USTF0",1731145837649,0.20542643,76628.0,76627.0,0.2336848]
["bitfinex-derivatives","BTCF0:USTF0",1731145837861,0.0061,76634.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731145838063,0.0061,76640.0,76633.0,0.50566692]
["bitfinex-derivatives","BTCF0:USTF0",1731145838255,0.0061,76643.0,76638.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731145838256,0.03193054,76639.0,76638.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731145838458,0.03193054,76639.0,76638.0,0.13758949]
["bitfinex-derivatives","BTCF0:USTF0",1731145840950,0.03193054,76639.0,76638.0,0.14485639]
["bitfinex-derivatives","BTCF0:USTF0",1731145841967,0.07239049,76645.0,76638.0,0.07965739]
["bitfinex-derivatives","BTCF0:USTF0",1731145842151,0.07239049,76645.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731145843060,0.0061,76647.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731145843266,0.19998049,76648.0,76645.0,0.03899947]
["bitfinex-derivatives","BTCF0:USTF0",1731145843457,0.19998049,76648.0,76644.0,0.03899947]
["bitfinex-derivatives","BTCF0:USTF0",1731145843659,0.19998049,76648.0,76643.0,0.10419447]
["bitfinex-derivatives","BTCF0:USTF0",1731145844360,0.19998049,76648.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731145844559,0.12759,76648.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731145844764,0.07239049,76645.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731145847171,0.10259049,76648.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731145848065,0.0302,76648.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731145848261,0.0302,76648.0,76647.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145850669,0.10259049,76648.0,76647.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145853159,0.065193,76646.0,76641.0,0.03899947]
["bitfinex-derivatives","BTCF0:USTF0",1731145853359,0.07239049,76645.0,76640.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145855578,0.07239049,76645.0,76640.0,0.11138996]
["bitfinex-derivatives","BTCF0:USTF0",1731145856473,0.07239049,76645.0,76641.0,0.03899947]
["bitfinex-derivatives","BTCF0:USTF0",1731145857076,0.09714252,76644.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145857267,0.09714252,76643.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145857469,0.09714252,76642.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145857665,0.2084601,76646.0,76640.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731145857666,0.09714252,76641.0,76640.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731145857974,0.02518759,76641.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145858383,0.0251876,76641.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145858569,0.09714255,76641.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145859177,0.06521128,76641.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145859375,0.09714255,76641.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145861077,0.09714254,76641.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145861979,0.09714303,76641.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145863483,0.09714303,76641.0,76640.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731145863676,0.09714303,76641.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731145864189,0.13758549,76643.0,76640.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731145865480,0.13758549,76643.0,76639.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731145865481,0.065196,76641.0,76639.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731145865679,0.0652,76637.0,76636.0,0.06512445]
["bitfinex-derivatives","BTCF0:USTF0",1731145866183,0.0652,76637.0,76635.0,0.06512445]
["bitfinex-derivatives","BTCF0:USTF0",1731145866484,0.0652,76637.0,76636.0,0.16067807]
["bitfinex-derivatives","BTCF0:USTF0",1731145868483,0.0652,76637.0,76636.0,0.06520051]
["bitfinex-derivatives","BTCF0:USTF0",1731145868679,0.0652,76637.0,76636.0,0.16064123]
["bitfinex-derivatives","BTCF0:USTF0",1731145869378,0.0652,76637.0,76636.0,0.06520051]
["bitfinex-derivatives","BTCF0:USTF0",1731145870989,0.0652,76637.0,76635.0,0.06520051]
["bitfinex-derivatives","BTCF0:USTF0",1731145872187,0.03257472,76637.0,76636.0,0.09543491]
["bitfinex-derivatives","BTCF0:USTF0",1731145872592,0.03257472,76637.0,76636.0,0.20918283]
["bitfinex-derivatives","BTCF0:USTF0",1731145872889,0.03257472,76637.0,76636.0,0.09543491]
["bitfinex-derivatives","BTCF0:USTF0",1731145879186,0.12972581,76637.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731145879383,0.24050503,76636.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731145879595,0.09715109,76635.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731145879783,0.09715109,76634.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731145881601,0.16954158,76634.0,76630.0,0.43443049]
["bitfinex-derivatives","BTCF0:USTF0",1731145881787,0.09715109,76633.0,76630.0,0.43319049]
["bitfinex-derivatives","BTCF0:USTF0",1731145881987,0.09715109,76632.0,76630.0,0.49839549]
["bitfinex-derivatives","BTCF0:USTF0",1731145882196,0.09715109,76631.0,76630.0,0.49839549]
["bitfinex-derivatives","BTCF0:USTF0",1731145882893,0.09715109,76631.0,76630.0,0.13759549]
["bitfinex-derivatives","BTCF0:USTF0",1731145883093,0.02518981,76631.0,76630.0,0.13759549]
["bitfinex-derivatives","BTCF0:USTF0",1731145883910,0.02518981,76631.0,76630.0,0.49839549]
["bitfinex-derivatives","BTCF0:USTF0",1731145885094,0.02518981,76631.0,76630.0,0.13759549]
["bitfinex-derivatives","BTCF0:USTF0",1731145885396,0.02518981,76631.0,76630.0,0.49839549]
["bitfinex-derivatives","BTCF0:USTF0",1731145885999,0.02518981,76631.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731145886195,0.09039481,76631.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731145886602,0.16235609,76631.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731145887096,0.16235609,76631.0,76630.0,0.70134635]
["bitfinex-derivatives","BTCF0:USTF0",1731145887097,0.02605214,76631.0,76630.0,0.70134635]
["bitfinex-derivatives","BTCF0:USTF0",1731145887299,0.065205,76631.0,76630.0,0.70134635]
["bitfinex-derivatives","BTCF0:USTF0",1731145888916,0.13759549,76631.0,76630.0,0.70134635]
["bitfinex-derivatives","BTCF0:USTF0",1731145889810,0.14335394,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145889997,0.14335394,76632.0,76631.0,0.40575135]
["bitfinex-derivatives","BTCF0:USTF0",1731145891208,0.14335394,76632.0,76631.0,0.27398064]
["bitfinex-derivatives","BTCF0:USTF0",1731145892405,0.065202,76634.0,76631.0,0.27398064]
["bitfinex-derivatives","BTCF0:USTF0",1731145892604,0.065202,76634.0,76632.0,0.20877564]
["bitfinex-derivatives","BTCF0:USTF0",1731145892798,0.065202,76634.0,76633.0,0.20877564]
["bitfinex-derivatives","BTCF0:USTF0",1731145894097,0.16235756,76634.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145894300,0.09715556,76633.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145894603,0.065202,76634.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145894604,0.09715556,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145895896,0.12234633,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145896204,0.09715536,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145901014,0.0571264,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145902214,0.07239049,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731145902518,0.07239049,76635.0,76634.0,0.27349947]
["bitfinex-derivatives","BTCF0:USTF0",1731145904209,0.0061,76638.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731145904417,0.49906849,76639.0,76636.0,0.20829747]
["bitfinex-derivatives","BTCF0:USTF0",1731145904606,0.49906849,76639.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731145904607,0.49838849,76639.0,76637.0,0.20829747]
["bitfinex-derivatives","BTCF0:USTF0",1731145904801,0.49838849,76639.0,76638.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1731145905911,0.49838849,76639.0,76638.0,0.09492584]
["bitfinex-derivatives","BTCF0:USTF0",1731145908810,0.13758849,76639.0,76638.0,0.09492584]
["bitfinex-derivatives","BTCF0:USTF0",1731145909116,0.19471131,76639.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731145909328,0.05712282,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731145910814,0.09714954,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731145914121,0.16954003,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731145915618,0.16954299,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731145916524,0.16954299,76638.0,76637.0,0.1304652]
["bitfinex-derivatives","BTCF0:USTF0",1731145917320,0.07239049,76638.0,76637.0,0.30362559]
["bitfinex-derivatives","BTCF0:USTF0",1731145919418,0.07239049,76638.0,76637.0,0.22536285]
["bitfinex-derivatives","BTCF0:USTF0",1731145920819,0.07239049,76638.0,76637.0,0.30362744]
["bitfinex-derivatives","BTCF0:USTF0",1731145921021,0.07239049,76638.0,76637.0,0.30364179]
["bitfinex-derivatives","BTCF0:USTF0",1731145921216,0.07239049,76638.0,76637.0,0.2253772]
["bitfinex-derivatives","BTCF0:USTF0",1731145924428,0.07239049,76638.0,76637.0,0.06029698]
["bitfinex-derivatives","BTCF0:USTF0",1731145924429,0.16954117,76638.0,76637.0,0.06029698]
["bitfinex-derivatives","BTCF0:USTF0",1731145924633,0.16954117,76638.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731145924835,0.09715068,76637.0,76630.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731145925024,0.11916176,76638.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731145925025,0.09715068,76636.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731145929030,0.09714957,76636.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731145932328,0.05928876,76639.0,76635.0,0.4057017]
["bitfinex-derivatives","BTCF0:USTF0",1731145932532,0.05928876,76639.0,76637.0,0.09132908]
["bitfinex-derivatives","BTCF0:USTF0",1731145932831,0.05928876,76639.0,76638.0,0.20875109]
["bitfinex-derivatives","BTCF0:USTF0",1731145936241,0.13167925,76639.0,76638.0,0.20875109]
["bitfinex-derivatives","BTCF0:USTF0",1731145939240,0.13167925,76639.0,76632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731145939241,0.13167925,76639.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731145940942,0.13167925,76639.0,76638.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731145947345,0.22882876,76639.0,76638.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731145949854,0.22882876,76639.0,76637.0,0.06390901]
["bitfinex-derivatives","BTCF0:USTF0",1731145950051,0.14392043,76638.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731145950256,0.09714951,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731145951558,0.05712296,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731145952565,0.09714951,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731145954264,0.13167925,76639.0,76636.0,0.27314742]
["bitfinex-derivatives","BTCF0:USTF0",1731145954462,0.13167925,76639.0,76637.0,0.20794742]
["bitfinex-derivatives","BTCF0:USTF0",1731145954661,0.13167925,76639.0,76638.0,0.20794742]
["bitfinex-derivatives","BTCF0:USTF0",1731145956671,0.13167925,76639.0,76638.0,0.27314642]
["bitfinex-derivatives","BTCF0:USTF0",1731145959675,0.0061,76642.0,76638.0,0.20794742]
["bitfinex-derivatives","BTCF0:USTF0",1731145959967,0.07239049,76641.0,76640.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731145960159,0.07239049,76641.0,76640.0,0.3644735]
["bitfinex-derivatives","BTCF0:USTF0",1731145960366,0.07239049,76641.0,76640.0,0.27314442]
["bitfinex-derivatives","BTCF0:USTF0",1731145962264,0.07239049,76641.0,76640.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731145967173,0.19919539,76645.0,76640.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731145967372,0.19919539,76645.0,76637.0,0.06523363]
["bitfinex-derivatives","BTCF0:USTF0",1731145967373,0.065194,76644.0,76643.0,0.05218001]
["bitfinex-derivatives","BTCF0:USTF0",1731145967674,0.065194,76644.0,76643.0,0.03913712]
["bitfinex-derivatives","BTCF0:USTF0",1731145967874,0.065194,76644.0,76637.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145967875,0.065194,76644.0,76642.0,0.03913712]
["bitfinex-derivatives","BTCF0:USTF0",1731145968068,0.065195,76643.0,76642.0,0.03913712]
["bitfinex-derivatives","BTCF0:USTF0",1731145968262,0.065195,76643.0,76637.0,0.05828001]
["bitfinex-derivatives","BTCF0:USTF0",1731145968263,0.065194,76644.0,76641.0,0.03913712]
["bitfinex-derivatives","BTCF0:USTF0",1731145968478,0.13758549,76642.0,76641.0,0.03913712]
["bitfinex-derivatives","BTCF0:USTF0",1731145969177,0.065199,76638.0,76637.0,0.05218001]
["bitfinex-derivatives","BTCF0:USTF0",1731145969377,0.065202,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731145969575,0.065202,76634.0,76624.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731145969576,0.19472059,76634.0,76631.0,0.13016356]
["bitfinex-derivatives","BTCF0:USTF0",1731145969763,0.14393316,76633.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145970070,0.09715825,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145973681,0.16954874,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145974964,0.31292524,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145976276,0.21632365,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145976473,0.16954874,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145977368,0.11197791,76633.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145977369,0.05928842,76633.0,76631.0,0.27377608]
["bitfinex-derivatives","BTCF0:USTF0",1731145977568,0.05928842,76633.0,76632.0,0.20857108]
["bitfinex-derivatives","BTCF0:USTF0",1731145978878,0.05928842,76633.0,76632.0,0.20743807]
["bitfinex-derivatives","BTCF0:USTF0",1731145980280,0.13167891,76633.0,76632.0,0.20743807]
["bitfinex-derivatives","BTCF0:USTF0",1731145981074,0.13167891,76633.0,76632.0,0.27264207]
["bitfinex-derivatives","BTCF0:USTF0",1731145981278,0.13167891,76633.0,76632.0,0.27267322]
["bitfinex-derivatives","BTCF0:USTF0",1731145982181,0.13167891,76633.0,76632.0,0.27273986]
["bitfinex-derivatives","BTCF0:USTF0",1731145982879,0.13167891,76633.0,76632.0,0.27276436]
["bitfinex-derivatives","BTCF0:USTF0",1731145983184,0.0061,76634.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731145983390,0.0326,76636.0,76633.0,0.27276336]
["bitfinex-derivatives","BTCF0:USTF0",1731145983581,0.0326,76636.0,76634.0,0.20756036]
["bitfinex-derivatives","BTCF0:USTF0",1731145983775,0.0326,76636.0,76635.0,0.20756036]
["bitfinex-derivatives","BTCF0:USTF0",1731145984480,0.15492686,76636.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731145984679,0.05712586,76635.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731145984868,0.05712586,76634.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731145988087,0.02519068,76634.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731145991685,0.02519068,76634.0,76630.0,0.06685724]
["bitfinex-derivatives","BTCF0:USTF0",1731145991884,0.02519068,76633.0,76629.0,0.13759649]
["bitfinex-derivatives","BTCF0:USTF0",1731145992190,0.02519068,76632.0,76629.0,0.13759649]
["bitfinex-derivatives","BTCF0:USTF0",1731145992483,0.0326,76636.0,76630.0,0.27318829]
["bitfinex-derivatives","BTCF0:USTF0",1731145992484,0.065204,76633.0,76630.0,0.27318829]
["bitfinex-derivatives","BTCF0:USTF0",1731145992689,0.065204,76633.0,76631.0,0.20798229]
["bitfinex-derivatives","BTCF0:USTF0",1731145992990,0.065204,76633.0,76632.0,0.20798229]
["bitfinex-derivatives","BTCF0:USTF0",1731145996691,0.065204,76633.0,76632.0,0.20810654]
["bitfinex-derivatives","BTCF0:USTF0",1731145999394,0.065204,76633.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145999395,0.12233036,76633.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731145999600,0.05712636,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731146001588,0.05712638,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731146006587,0.065204,76633.0,76631.0,0.2732377]
["bitfinex-derivatives","BTCF0:USTF0",1731146006793,0.065204,76633.0,76632.0,0.2080327]
["bitfinex-derivatives","BTCF0:USTF0",1731146007192,0.07239049,76634.0,76632.0,0.33937767]
["bitfinex-derivatives","BTCF0:USTF0",1731146007389,0.065202,76634.0,76633.0,0.4307185]
["bitfinex-derivatives","BTCF0:USTF0",1731146007593,0.13759249,76634.0,76633.0,0.4307185]
["bitfinex-derivatives","BTCF0:USTF0",1731146007895,0.13759249,76634.0,76633.0,0.33937767]
["bitfinex-derivatives","BTCF0:USTF0",1731146009596,0.065202,76634.0,76633.0,0.33937767]
["bitfinex-derivatives","BTCF0:USTF0",1731146009801,0.13759249,76634.0,76633.0,0.33937767]
["bitfinex-derivatives","BTCF0:USTF0",1731146011400,0.13759249,76634.0,76633.0,0.2080327]
["bitfinex-derivatives","BTCF0:USTF0",1731146012099,0.065202,76634.0,76633.0,0.33919756]
["bitfinex-derivatives","BTCF0:USTF0",1731146014596,0.065202,76634.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731146014597,0.16235605,76634.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731146014797,0.09715405,76633.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731146015398,0.09715405,76633.0,76632.0,0.13759449]
["bitfinex-derivatives","BTCF0:USTF0",1731146018497,0.0061,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146018708,0.04002537,76638.0,76637.0,0.13759049]
["bitfinex-derivatives","BTCF0:USTF0",1731146018998,0.04002537,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146021699,0.07239049,76639.0,76637.0,0.1606155]
["bitfinex-derivatives","BTCF0:USTF0",1731146022003,0.07239049,76639.0,76638.0,0.0954155]
["bitfinex-derivatives","BTCF0:USTF0",1731146022209,0.07239049,76639.0,76638.0,0.17366973]
["bitfinex-derivatives","BTCF0:USTF0",1731146022408,0.0397658,76639.0,76638.0,0.0954155]
["bitfinex-derivatives","BTCF0:USTF0",1731146029609,0.0397658,76639.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146032917,0.1049638,76639.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146036717,0.09715016,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146036922,0.24051959,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146039619,0.09715016,76638.0,76637.0,0.04344326]
["bitfinex-derivatives","BTCF0:USTF0",1731146040327,0.16234916,76638.0,76637.0,0.04344326]
["bitfinex-derivatives","BTCF0:USTF0",1731146043029,0.16234916,76638.0,76637.0,0.03031029]
["bitfinex-derivatives","BTCF0:USTF0",1731146044227,0.10522632,76638.0,76637.0,0.03031029]
["bitfinex-derivatives","BTCF0:USTF0",1731146044429,0.16235039,76638.0,76637.0,0.03031029]
["bitfinex-derivatives","BTCF0:USTF0",1731146044631,0.0195234,76638.0,76637.0,0.2397393]
["bitfinex-derivatives","BTCF0:USTF0",1731146044925,0.0397658,76639.0,76637.0,0.2397393]
["bitfinex-derivatives","BTCF0:USTF0",1731146045229,0.0397658,76639.0,76638.0,0.20942901]
["bitfinex-derivatives","BTCF0:USTF0",1731146045230,0.1049638,76639.0,76638.0,0.20942901]
["bitfinex-derivatives","BTCF0:USTF0",1731146046738,0.13758849,76639.0,76638.0,0.20942901]
["bitfinex-derivatives","BTCF0:USTF0",1731146047330,0.065198,76639.0,76638.0,0.20942901]
["bitfinex-derivatives","BTCF0:USTF0",1731146047530,0.13758849,76639.0,76638.0,0.20942901]
["bitfinex-derivatives","BTCF0:USTF0",1731146049231,0.13758849,76639.0,76638.0,0.20966657]
["bitfinex-derivatives","BTCF0:USTF0",1731146051726,0.13758849,76639.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146051727,0.16954224,76639.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146051925,0.16954224,76639.0,76635.0,0.00736624]
["bitfinex-derivatives","BTCF0:USTF0",1731146051926,0.16235075,76638.0,76635.0,0.00736624]
["bitfinex-derivatives","BTCF0:USTF0",1731146052128,0.09715175,76637.0,76636.0,0.00736624]
["bitfinex-derivatives","BTCF0:USTF0",1731146053837,0.09715175,76637.0,76636.0,0.00736996]
["bitfinex-derivatives","BTCF0:USTF0",1731146054833,0.09715175,76637.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146055136,0.09715175,76636.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146055334,0.09715175,76636.0,76635.0,0.07257632]
["bitfinex-derivatives","BTCF0:USTF0",1731146057633,0.09715175,76636.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146059636,0.065199,76638.0,76635.0,0.40739062]
["bitfinex-derivatives","BTCF0:USTF0",1731146059837,0.065199,76638.0,76637.0,0.09133277]
["bitfinex-derivatives","BTCF0:USTF0",1731146060041,0.065199,76638.0,76637.0,0.3010401]
["bitfinex-derivatives","BTCF0:USTF0",1731146060933,0.065199,76638.0,76637.0,0.20970733]
["bitfinex-derivatives","BTCF0:USTF0",1731146064431,0.065199,76638.0,76637.0,0.3010401]
["bitfinex-derivatives","BTCF0:USTF0",1731146064638,0.065199,76638.0,76637.0,0.43350413]
["bitfinex-derivatives","BTCF0:USTF0",1731146066644,0.16234977,76638.0,76637.0,0.09133277]
["bitfinex-derivatives","BTCF0:USTF0",1731146066841,0.09715077,76638.0,76637.0,0.09133277]
["bitfinex-derivatives","BTCF0:USTF0",1731146067947,0.09715077,76638.0,76637.0,0.09878482]
["bitfinex-derivatives","BTCF0:USTF0",1731146068552,0.09715077,76638.0,76637.0,0.09878483]
["bitfinex-derivatives","BTCF0:USTF0",1731146070651,0.09715077,76638.0,76637.0,0.09133277]
["bitfinex-derivatives","BTCF0:USTF0",1731146074747,0.071296,76641.0,76637.0,0.36622509]
["bitfinex-derivatives","BTCF0:USTF0",1731146074748,0.03867116,76641.0,76637.0,0.36622509]
["bitfinex-derivatives","BTCF0:USTF0",1731146074946,0.03867116,76641.0,76640.0,0.0782732]
["bitfinex-derivatives","BTCF0:USTF0",1731146075148,0.03867116,76641.0,76640.0,0.17395143]
["bitfinex-derivatives","BTCF0:USTF0",1731146078453,0.03867116,76641.0,76640.0,0.17371083]
["bitfinex-derivatives","BTCF0:USTF0",1731146081644,0.03867116,76641.0,76638.0,0.13042451]
["bitfinex-derivatives","BTCF0:USTF0",1731146083951,0.065197,76640.0,76638.0,0.13042451]
["bitfinex-derivatives","BTCF0:USTF0",1731146084452,0.065197,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146088254,0.065197,76640.0,76639.0,0.07262825]
["bitfinex-derivatives","BTCF0:USTF0",1731146088451,0.065197,76640.0,76639.0,0.07262829]
["bitfinex-derivatives","BTCF0:USTF0",1731146089154,0.065197,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146089357,0.065197,76640.0,76639.0,0.13833114]
["bitfinex-derivatives","BTCF0:USTF0",1731146089745,0.16234638,76640.0,76639.0,0.13833114]
["bitfinex-derivatives","BTCF0:USTF0",1731146089947,0.16234638,76640.0,76639.0,0.13087583]
["bitfinex-derivatives","BTCF0:USTF0",1731146090147,0.16234638,76640.0,76639.0,0.07265342]
["bitfinex-derivatives","BTCF0:USTF0",1731146092256,0.16234638,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146092455,0.16234638,76640.0,76639.0,0.07262442]
["bitfinex-derivatives","BTCF0:USTF0",1731146092866,0.16234638,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146093265,0.1623465,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146096757,0.01952229,76640.0,76639.0,0.27451947]
["bitfinex-derivatives","BTCF0:USTF0",1731146096962,0.065197,76640.0,76639.0,0.27451947]
["bitfinex-derivatives","BTCF0:USTF0",1731146098362,0.065197,76640.0,76639.0,0.2737492]
["bitfinex-derivatives","BTCF0:USTF0",1731146100368,0.0061,76642.0,76639.0,0.2085512]
["bitfinex-derivatives","BTCF0:USTF0",1731146100567,0.0061,76642.0,76641.0,0.13758649]
["bitfinex-derivatives","BTCF0:USTF0",1731146100869,0.160595,76644.0,76641.0,0.34613769]
["bitfinex-derivatives","BTCF0:USTF0",1731146101066,0.160595,76644.0,76642.0,0.2085512]
["bitfinex-derivatives","BTCF0:USTF0",1731146101267,0.160595,76644.0,76643.0,0.2085512]
["bitfinex-derivatives","BTCF0:USTF0",1731146101668,0.160595,76644.0,76643.0,0.20838162]
["bitfinex-derivatives","BTCF0:USTF0",1731146104764,0.160595,76644.0,76641.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731146105070,0.07239049,76642.0,76641.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731146107765,0.160595,76644.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731146107965,0.23298549,76644.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731146110284,0.23298549,76644.0,76643.0,0.07259009]
["bitfinex-derivatives","BTCF0:USTF0",1731146111869,0.33013202,76644.0,76643.0,0.07259009]
["bitfinex-derivatives","BTCF0:USTF0",1731146112776,0.33013202,76644.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731146112981,0.33013202,76644.0,76643.0,0.07260008]
["bitfinex-derivatives","BTCF0:USTF0",1731146116181,0.33013202,76644.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731146116382,0.33013202,76644.0,76643.0,0.0726052]
["bitfinex-derivatives","BTCF0:USTF0",1731146116571,0.33013202,76644.0,76643.0,0.07260069]
["bitfinex-derivatives","BTCF0:USTF0",1731146117671,0.33013202,76644.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731146119775,0.23298549,76644.0,76643.0,0.27242309]
["bitfinex-derivatives","BTCF0:USTF0",1731146121482,0.23298549,76644.0,76643.0,0.27249509]
["bitfinex-derivatives","BTCF0:USTF0",1731146124378,0.23298549,76644.0,76643.0,0.20730009]
["bitfinex-derivatives","BTCF0:USTF0",1731146126280,0.16779049,76644.0,76643.0,0.20690974]
["bitfinex-derivatives","BTCF0:USTF0",1731146126589,0.23298449,76644.0,76643.0,0.20690974]
["bitfinex-derivatives","BTCF0:USTF0",1731146126788,0.31170709,76644.0,76640.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146126982,0.31170709,76644.0,76638.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146126983,0.07239049,76641.0,76638.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146127179,0.09714707,76640.0,76638.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146127381,0.04676953,76642.0,76638.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146127382,0.09714707,76639.0,76638.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146134184,0.16953756,76639.0,76638.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146134890,0.065197,76640.0,76638.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731146134891,0.0592877,76640.0,76638.0,0.27369902]
["bitfinex-derivatives","BTCF0:USTF0",1731146135192,0.0592877,76640.0,76639.0,0.20850102]
["bitfinex-derivatives","BTCF0:USTF0",1731146136085,0.13167819,76640.0,76639.0,0.20850102]
["bitfinex-derivatives","BTCF0:USTF0",1731146136390,0.13167819,76640.0,76639.0,0.20747566]
["bitfinex-derivatives","BTCF0:USTF0",1731146138482,0.0592877,76640.0,76639.0,0.20747566]
["bitfinex-derivatives","BTCF0:USTF0",1731146141894,0.15643752,76640.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146142090,0.14349968,76638.0,76637.0,0.00728622]
["bitfinex-derivatives","BTCF0:USTF0",1731146142389,0.2406495,76638.0,76637.0,0.00728622]
["bitfinex-derivatives","BTCF0:USTF0",1731146143794,0.09714982,76638.0,76637.0,0.00728622]
["bitfinex-derivatives","BTCF0:USTF0",1731146143992,0.02518948,76638.0,76637.0,0.00728622]
["bitfinex-derivatives","BTCF0:USTF0",1731146144688,0.02518948,76638.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146144995,0.09714982,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146145294,0.09714982,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146145883,0.06521616,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146146089,0.09714982,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146146385,0.02518951,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146146589,0.09714993,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146146785,0.05712321,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146146991,0.09714993,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146147186,0.02518951,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146147490,0.09714993,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146148197,0.05712321,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146148382,0.09714993,76637.0,76636.0,0.07249513]
["bitfinex-derivatives","BTCF0:USTF0",1731146148783,0.06521623,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146148991,0.09714993,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146149488,0.02518951,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146149795,0.09714993,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731146149995,0.065198,76639.0,76636.0,0.2724239]
["bitfinex-derivatives","BTCF0:USTF0",1731146150192,0.065198,76639.0,76637.0,0.09455367]
["bitfinex-derivatives","BTCF0:USTF0",1731146150397,0.065198,76639.0,76638.0,0.09455367]
["bitfinex-derivatives","BTCF0:USTF0",1731146154599,0.12946637,76639.0,76638.0,0.09455367]
["bitfinex-derivatives","BTCF0:USTF0",1731146155900,0.12946637,76639.0,76638.0,0.10186731]
["bitfinex-derivatives","BTCF0:USTF0",1731146156895,0.22661599,76639.0,76638.0,0.00731364]
["bitfinex-derivatives","BTCF0:USTF0",1731146158994,0.22661599,76639.0,76638.0,0.00731481]
["bitfinex-derivatives","BTCF0:USTF0",1731146161895,0.22661598,76639.0,76638.0,0.00731481]
["bitfinex-derivatives","BTCF0:USTF0",1731146165002,0.12946637,76639.0,76638.0,0.21481904]
["bitfinex-derivatives","BTCF0:USTF0",1731146167702,0.12946637,76639.0,76638.0,0.20750423]
["bitfinex-derivatives","BTCF0:USTF0",1731146167902,0.12946637,76639.0,76638.0,0.21495111]
["bitfinex-derivatives","BTCF0:USTF0",1731146168105,0.12946637,76639.0,76638.0,0.20750423]
["bitfinex-derivatives","BTCF0:USTF0",1731146168303,0.20185686,76639.0,76638.0,0.21495108]
["bitfinex-derivatives","BTCF0:USTF0",1731146168507,0.13665886,76639.0,76638.0,0.21495108]
["bitfinex-derivatives","BTCF0:USTF0",1731146168807,0.20185686,76639.0,76638.0,0.21495108]
["bitfinex-derivatives","BTCF0:USTF0",1731146170807,0.20185686,76639.0,76638.0,0.20750423]
["bitfinex-derivatives","BTCF0:USTF0",1731146172114,0.20185686,76639.0,76637.0,0.13042028]
["bitfinex-derivatives","BTCF0:USTF0",1731146173315,0.13665886,76639.0,76637.0,0.13042028]
["bitfinex-derivatives","BTCF0:USTF0",1731146173613,0.065199,76638.0,76637.0,0.13042028]
["bitfinex-derivatives","BTCF0:USTF0",1731146173912,0.07239049,76638.0,76637.0,0.15959604]
["bitfinex-derivatives","BTCF0:USTF0",1731146174102,0.065201,76636.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146174418,0.07239049,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146174623,0.065201,76636.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146174815,0.07239049,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146175204,0.065201,76636.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146175510,0.07239049,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146176518,0.065201,76636.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146176816,0.07239049,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146178014,0.07239049,76635.0,76634.0,0.01344142]
["bitfinex-derivatives","BTCF0:USTF0",1731146178214,0.065201,76636.0,76634.0,0.01344143]
["bitfinex-derivatives","BTCF0:USTF0",1731146178417,0.065201,76636.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146178418,0.07239049,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146178623,0.07239049,76635.0,76634.0,0.01344113]
["bitfinex-derivatives","BTCF0:USTF0",1731146180119,0.16954605,76635.0,76634.0,0.01344113]
["bitfinex-derivatives","BTCF0:USTF0",1731146180512,0.16954605,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146180712,0.16954605,76635.0,76634.0,0.01346923]
["bitfinex-derivatives","BTCF0:USTF0",1731146180921,0.16954605,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146183014,0.09715556,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146183417,0.16954605,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146187026,0.16954605,76635.0,76634.0,0.21369763]
["bitfinex-derivatives","BTCF0:USTF0",1731146187027,0.07239049,76635.0,76634.0,0.21369763]
["bitfinex-derivatives","BTCF0:USTF0",1731146193030,0.07239049,76635.0,76634.0,0.22112636]
["bitfinex-derivatives","BTCF0:USTF0",1731146193538,0.07239049,76635.0,76634.0,0.10829048]
["bitfinex-derivatives","BTCF0:USTF0",1731146194948,0.07239049,76635.0,76634.0,0.10830304]
["bitfinex-derivatives","BTCF0:USTF0",1731146195137,0.07239049,76635.0,76634.0,0.18651757]
["bitfinex-derivatives","BTCF0:USTF0",1731146198139,0.065201,76636.0,76634.0,0.18667874]
["bitfinex-derivatives","BTCF0:USTF0",1731146198341,0.065201,76636.0,76635.0,0.09476175]
["bitfinex-derivatives","BTCF0:USTF0",1731146199237,0.065201,76636.0,76635.0,0.09482786]
["bitfinex-derivatives","BTCF0:USTF0",1731146199440,0.13759149,76636.0,76635.0,0.20786469]
["bitfinex-derivatives","BTCF0:USTF0",1731146200237,0.07239049,76636.0,76635.0,0.20786469]
["bitfinex-derivatives","BTCF0:USTF0",1731146200644,0.13759149,76636.0,76635.0,0.20786469]
["bitfinex-derivatives","BTCF0:USTF0",1731146202146,0.23474675,76636.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146202448,0.09715526,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146203753,0.09715526,76635.0,76634.0,0.01836875]
["bitfinex-derivatives","BTCF0:USTF0",1731146203933,0.09715526,76635.0,76634.0,0.02603584]
["bitfinex-derivatives","BTCF0:USTF0",1731146209044,0.09715471,76635.0,76634.0,0.09102634]
["bitfinex-derivatives","BTCF0:USTF0",1731146209548,0.09715471,76635.0,76634.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1731146210248,0.07239049,76636.0,76634.0,0.27767887]
["bitfinex-derivatives","BTCF0:USTF0",1731146210445,0.07239049,76636.0,76635.0,0.20637687]
["bitfinex-derivatives","BTCF0:USTF0",1731146214155,0.07239049,76636.0,76635.0,0.29746171]
["bitfinex-derivatives","BTCF0:USTF0",1731146214543,0.07239049,76636.0,76635.0,0.27139399]
["bitfinex-derivatives","BTCF0:USTF0",1731146217252,0.09758077,76636.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146217455,0.1695434,76636.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146219156,0.1695434,76636.0,76635.0,0.13122031]
["bitfinex-derivatives","BTCF0:USTF0",1731146220260,0.12951545,76636.0,76635.0,0.13122031]
["bitfinex-derivatives","BTCF0:USTF0",1731146220454,0.12951545,76636.0,76635.0,0.13885046]
["bitfinex-derivatives","BTCF0:USTF0",1731146221559,0.09758077,76636.0,76635.0,0.13885046]
["bitfinex-derivatives","BTCF0:USTF0",1731146222251,0.09758083,76636.0,76635.0,0.13885046]
["bitfinex-derivatives","BTCF0:USTF0",1731146223056,0.16954357,76636.0,76635.0,0.13122031]
["bitfinex-derivatives","BTCF0:USTF0",1731146223759,0.16954357,76636.0,76635.0,0.07281696]
["bitfinex-derivatives","BTCF0:USTF0",1731146225252,0.07239049,76636.0,76635.0,0.27909114]
["bitfinex-derivatives","BTCF0:USTF0",1731146225668,0.07239049,76636.0,76635.0,0.2790655]
["bitfinex-derivatives","BTCF0:USTF0",1731146228459,0.13759149,76636.0,76635.0,0.2790655]
["bitfinex-derivatives","BTCF0:USTF0",1731146228661,0.20998198,76636.0,76635.0,0.2790655]
["bitfinex-derivatives","BTCF0:USTF0",1731146229173,0.20998198,76636.0,76635.0,0.278862]
["bitfinex-derivatives","BTCF0:USTF0",1731146229361,0.13759149,76636.0,76635.0,0.278862]
["bitfinex-derivatives","BTCF0:USTF0",1731146229761,0.20998198,76636.0,76635.0,0.27147518]
["bitfinex-derivatives","BTCF0:USTF0",1731146230163,0.20998198,76636.0,76635.0,0.20627418]
["bitfinex-derivatives","BTCF0:USTF0",1731146230363,0.14478098,76636.0,76635.0,0.20627418]
["bitfinex-derivatives","BTCF0:USTF0",1731146230871,0.20998198,76636.0,76635.0,0.20627418]
["bitfinex-derivatives","BTCF0:USTF0",1731146231174,0.57078198,76636.0,76635.0,0.20629374]
["bitfinex-derivatives","BTCF0:USTF0",1731146231669,0.57078198,76636.0,76635.0,0.09410483]
["bitfinex-derivatives","BTCF0:USTF0",1731146231865,0.57078198,76636.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146232063,0.57078198,76636.0,76635.0,0.17190127]
["bitfinex-derivatives","BTCF0:USTF0",1731146232371,0.065202,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146232563,0.16236469,76634.0,76625.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731146232764,0.07239049,76626.0,76625.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731146232961,0.11242247,76626.0,76625.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731146233272,0.16955318,76626.0,76625.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731146233664,0.16955318,76626.0,76625.0,0.13003525]
["bitfinex-derivatives","BTCF0:USTF0",1731146236767,0.07239049,76626.0,76625.0,0.13003525]
["bitfinex-derivatives","BTCF0:USTF0",1731146237474,0.16955318,76626.0,76625.0,0.13003525]
["bitfinex-derivatives","BTCF0:USTF0",1731146239168,0.07239049,76626.0,76625.0,0.61229755]
["bitfinex-derivatives","BTCF0:USTF0",1731146240978,0.07239049,76626.0,76625.0,0.54708755]
["bitfinex-derivatives","BTCF0:USTF0",1731146241876,0.07239049,76626.0,76625.0,0.54130039]
["bitfinex-derivatives","BTCF0:USTF0",1731146242580,0.07239049,76626.0,76625.0,0.65860398]
["bitfinex-derivatives","BTCF0:USTF0",1731146242773,0.07239049,76626.0,76625.0,0.54130039]
["bitfinex-derivatives","BTCF0:USTF0",1731146243172,0.07239049,76626.0,76625.0,0.65860379]
["bitfinex-derivatives","BTCF0:USTF0",1731146243573,0.07239049,76626.0,76625.0,0.59377854]
["bitfinex-derivatives","BTCF0:USTF0",1731146243973,0.0061,76630.0,76626.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731146244174,0.0061,76630.0,76627.0,0.47647514]
["bitfinex-derivatives","BTCF0:USTF0",1731146244479,0.0061,76630.0,76628.0,0.47647514]
["bitfinex-derivatives","BTCF0:USTF0",1731146244675,0.0061,76630.0,76629.0,0.33072522]
["bitfinex-derivatives","BTCF0:USTF0",1731146244881,0.065205,76631.0,76629.0,0.33072522]
["bitfinex-derivatives","BTCF0:USTF0",1731146245084,0.065205,76631.0,76630.0,0.33072522]
["bitfinex-derivatives","BTCF0:USTF0",1731146245274,0.13759549,76631.0,76630.0,0.33072522]
["bitfinex-derivatives","BTCF0:USTF0",1731146245676,0.13759549,76631.0,76630.0,0.43499034]
["bitfinex-derivatives","BTCF0:USTF0",1731146245973,0.13759549,76631.0,76630.0,0.33072522]
["bitfinex-derivatives","BTCF0:USTF0",1731146247281,0.23475609,76631.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731146247588,0.07239049,76628.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731146248087,0.16955109,76628.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731146254098,0.23475809,76628.0,76624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146254294,0.07239049,76625.0,76624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146254485,0.07239049,76625.0,76624.0,0.56316535]
["bitfinex-derivatives","BTCF0:USTF0",1731146254991,0.07239049,76625.0,76624.0,0.20236535]
["bitfinex-derivatives","BTCF0:USTF0",1731146255988,0.07239049,76625.0,76624.0,0.26757635]
["bitfinex-derivatives","BTCF0:USTF0",1731146257584,0.07239049,76625.0,76624.0,0.35880993]
["bitfinex-derivatives","BTCF0:USTF0",1731146258485,0.07239049,76625.0,76624.0,0.48665603]
["bitfinex-derivatives","BTCF0:USTF0",1731146258792,0.07239049,76625.0,76624.0,0.35880993]
["bitfinex-derivatives","BTCF0:USTF0",1731146259098,0.07239049,76625.0,76624.0,0.26757635]
["bitfinex-derivatives","BTCF0:USTF0",1731146259488,0.07239049,76625.0,76624.0,0.35880993]
["bitfinex-derivatives","BTCF0:USTF0",1731146260391,0.02670884,76625.0,76624.0,0.26757635]
["bitfinex-derivatives","BTCF0:USTF0",1731146265094,0.02670884,76625.0,76624.0,0.48634549]
["bitfinex-derivatives","BTCF0:USTF0",1731146265596,0.09191884,76625.0,76624.0,0.35880993]
["bitfinex-derivatives","BTCF0:USTF0",1731146265789,0.09191884,76625.0,76624.0,0.26757635]
["bitfinex-derivatives","BTCF0:USTF0",1731146266285,0.09191884,76625.0,76624.0,0.15739904]
["bitfinex-derivatives","BTCF0:USTF0",1731146266486,0.09191884,76625.0,76624.0,0.26728365]
["bitfinex-derivatives","BTCF0:USTF0",1731146268189,0.09191884,76625.0,76624.0,0.20207265]
["bitfinex-derivatives","BTCF0:USTF0",1731146268501,0.13760049,76625.0,76624.0,0.20207265]
["bitfinex-derivatives","BTCF0:USTF0",1731146269497,0.065213,76621.0,76620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731146269794,0.23477574,76621.0,76620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731146270096,0.065218,76616.0,76615.0,0.00195797]
["bitfinex-derivatives","BTCF0:USTF0",1731146270285,0.19474482,76616.0,76615.0,0.00195797]
["bitfinex-derivatives","BTCF0:USTF0",1731146270694,0.55554482,76616.0,76615.0,0.00195797]
["bitfinex-derivatives","BTCF0:USTF0",1731146270885,0.59558548,76616.0,76615.0,0.00195797]
["bitfinex-derivatives","BTCF0:USTF0",1731146271486,0.55554482,76616.0,76615.0,0.00195797]
["bitfinex-derivatives","BTCF0:USTF0",1731146275698,0.5955858,76616.0,76615.0,0.00195797]
["bitfinex-derivatives","BTCF0:USTF0",1731146276995,0.5303678,76616.0,76615.0,0.00195797]
["bitfinex-derivatives","BTCF0:USTF0",1731146277190,0.05713633,76616.0,76615.0,0.07434846]
["bitfinex-derivatives","BTCF0:USTF0",1731146277386,0.0061,76619.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731146277691,0.0061,76619.0,76618.0,0.2678076]
["bitfinex-derivatives","BTCF0:USTF0",1731146280801,0.0061,76619.0,76618.0,0.26754768]
["bitfinex-derivatives","BTCF0:USTF0",1731146282290,0.0061,76619.0,76618.0,0.26751228]
["bitfinex-derivatives","BTCF0:USTF0",1731146282493,0.0061,76619.0,76618.0,0.39523381]
["bitfinex-derivatives","BTCF0:USTF0",1731146282699,0.071315,76619.0,76618.0,0.33001781]
["bitfinex-derivatives","BTCF0:USTF0",1731146283393,0.071315,76619.0,76618.0,0.20229628]
["bitfinex-derivatives","BTCF0:USTF0",1731146284499,0.071315,76619.0,76615.0,0.06717597]
["bitfinex-derivatives","BTCF0:USTF0",1731146284702,0.07239049,76616.0,76615.0,0.06717597]
["bitfinex-derivatives","BTCF0:USTF0",1731146287503,0.07239049,76616.0,76615.0,0.1322948]
["bitfinex-derivatives","BTCF0:USTF0",1731146289296,0.07239049,76616.0,76615.0,0.22478509]
["bitfinex-derivatives","BTCF0:USTF0",1731146290195,0.07239049,76616.0,76615.0,0.22479831]
["bitfinex-derivatives","BTCF0:USTF0",1731146290395,0.07239049,76616.0,76615.0,0.22480008]
["bitfinex-derivatives","BTCF0:USTF0",1731146290702,0.07239049,76616.0,76615.0,0.1322948]
["bitfinex-derivatives","BTCF0:USTF0",1731146291097,0.07239049,76616.0,76615.0,0.22482244]
["bitfinex-derivatives","BTCF0:USTF0",1731146291797,0.07239049,76616.0,76615.0,0.15970361]
["bitfinex-derivatives","BTCF0:USTF0",1731146292610,0.129529,76616.0,76615.0,0.06717597]
["bitfinex-derivatives","BTCF0:USTF0",1731146297213,0.129529,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146298003,0.05713851,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146299305,0.129529,76616.0,76615.0,0.08475974]
["bitfinex-derivatives","BTCF0:USTF0",1731146299605,0.02670393,76616.0,76615.0,0.28800057]
["bitfinex-derivatives","BTCF0:USTF0",1731146299815,0.02670393,76616.0,76615.0,0.27597435]
["bitfinex-derivatives","BTCF0:USTF0",1731146304114,0.02670393,76616.0,76615.0,0.27553921]
["bitfinex-derivatives","BTCF0:USTF0",1731146306101,0.02670393,76616.0,76615.0,0.26802369]
["bitfinex-derivatives","BTCF0:USTF0",1731146307514,0.02670393,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146307916,0.05190004,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146308117,0.02670393,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146308314,0.08384211,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146312506,0.02670393,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146313109,0.06674194,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146313413,0.12388012,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146314211,0.12388012,76616.0,76615.0,0.07267418]
["bitfinex-derivatives","BTCF0:USTF0",1731146314412,0.02670393,76616.0,76615.0,0.40411813]
["bitfinex-derivatives","BTCF0:USTF0",1731146314711,0.02670393,76616.0,76615.0,0.27592035]
["bitfinex-derivatives","BTCF0:USTF0",1731146314918,0.02670393,76616.0,76615.0,0.26846417]
["bitfinex-derivatives","BTCF0:USTF0",1731146315118,0.02670393,76616.0,76615.0,0.27593405]
["bitfinex-derivatives","BTCF0:USTF0",1731146315617,0.02670393,76616.0,76615.0,0.49541099]
["bitfinex-derivatives","BTCF0:USTF0",1731146316318,0.02670393,76616.0,76615.0,0.40424692]
["bitfinex-derivatives","BTCF0:USTF0",1731146316510,0.02670393,76616.0,76615.0,0.49559184]
["bitfinex-derivatives","BTCF0:USTF0",1731146317016,0.02670393,76616.0,76615.0,0.27593405]
["bitfinex-derivatives","BTCF0:USTF0",1731146317210,0.02670393,76616.0,76615.0,0.36727897]
["bitfinex-derivatives","BTCF0:USTF0",1731146317405,0.02670393,76616.0,76615.0,0.27593405]
["bitfinex-derivatives","BTCF0:USTF0",1731146317819,0.02670393,76616.0,76615.0,0.21071605]
["bitfinex-derivatives","BTCF0:USTF0",1731146318519,0.05760393,76616.0,76615.0,0.21071605]
["bitfinex-derivatives","BTCF0:USTF0",1731146318719,0.05760393,76616.0,76615.0,0.21049098]
["bitfinex-derivatives","BTCF0:USTF0",1731146321312,0.12282193,76616.0,76615.0,0.21049098]
["bitfinex-derivatives","BTCF0:USTF0",1731146321517,0.12282193,76616.0,76615.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1731146321719,0.12282193,76616.0,76615.0,0.21040898]
["bitfinex-derivatives","BTCF0:USTF0",1731146322014,0.12282193,76616.0,76615.0,0.21040858]
["bitfinex-derivatives","BTCF0:USTF0",1731146322512,0.22000242,76616.0,76612.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731146322817,0.07239049,76613.0,76612.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731146323023,0.16957098,76613.0,76612.0,0.07257094]
["bitfinex-derivatives","BTCF0:USTF0",1731146323920,0.23479098,76613.0,76612.0,0.07257094]
["bitfinex-derivatives","BTCF0:USTF0",1731146324417,0.16957098,76613.0,76604.0,0.15179418]
["bitfinex-derivatives","BTCF0:USTF0",1731146324623,0.065225,76608.0,76606.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731146324820,0.09718049,76607.0,76606.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731146327619,0.05714117,76607.0,76606.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731146329125,0.09718316,76607.0,76606.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731146329433,0.09718373,76607.0,76606.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731146329632,0.37368,76611.0,76606.0,0.54263682]
["bitfinex-derivatives","BTCF0:USTF0",1731146329821,0.438222,76611.0,76610.0,0.10429972]
["bitfinex-derivatives","BTCF0:USTF0",1731146330020,0.426022,76611.0,76610.0,0.43559948]
["bitfinex-derivatives","BTCF0:USTF0",1731146331126,0.49841249,76611.0,76610.0,0.33129976]
["bitfinex-derivatives","BTCF0:USTF0",1731146331323,0.49841249,76611.0,76610.0,0.43558409]
["bitfinex-derivatives","BTCF0:USTF0",1731146332723,0.49841249,76611.0,76610.0,0.33129976]
["bitfinex-derivatives","BTCF0:USTF0",1731146334929,0.13761249,76611.0,76610.0,0.33129976]
["bitfinex-derivatives","BTCF0:USTF0",1731146335134,0.49841249,76611.0,76610.0,0.33129976]
["bitfinex-derivatives","BTCF0:USTF0",1731146337535,0.49841249,76611.0,76610.0,0.0926271]
["bitfinex-derivatives","BTCF0:USTF0",1731146341631,0.065224,76608.0,76607.0,0.07819153]
["bitfinex-derivatives","BTCF0:USTF0",1731146341836,0.065224,76608.0,76607.0,0.16986017]
["bitfinex-derivatives","BTCF0:USTF0",1731146342837,0.426024,76608.0,76607.0,0.07819153]
["bitfinex-derivatives","BTCF0:USTF0",1731146344232,0.426024,76608.0,76604.0,0.15179418]
["bitfinex-derivatives","BTCF0:USTF0",1731146344433,0.07239049,76605.0,76604.0,0.15179418]
["bitfinex-derivatives","BTCF0:USTF0",1731146347938,0.07239049,76605.0,76603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731146350340,0.13761749,76605.0,76603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731146353339,0.065228,76604.0,76603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731146355045,0.065228,76604.0,76603.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731146356347,0.3608,76607.0,76603.0,0.5064576]
["bitfinex-derivatives","BTCF0:USTF0",1731146356550,0.426025,76607.0,76606.0,0.11743999]
["bitfinex-derivatives","BTCF0:USTF0",1731146356743,0.426025,76607.0,76606.0,0.59039759]
["bitfinex-derivatives","BTCF0:USTF0",1731146358454,0.49841549,76607.0,76606.0,0.32828367]
["bitfinex-derivatives","BTCF0:USTF0",1731146358841,0.49841549,76607.0,76606.0,0.3247576]
["bitfinex-derivatives","BTCF0:USTF0",1731146359041,0.49841549,76607.0,76606.0,0.4678776]
["bitfinex-derivatives","BTCF0:USTF0",1731146359446,0.49841549,76607.0,76606.0,0.46788867]
["bitfinex-derivatives","BTCF0:USTF0",1731146359647,0.43319049,76607.0,76606.0,0.46788867]
["bitfinex-derivatives","BTCF0:USTF0",1731146360650,0.49131118,76607.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731146360845,0.07239049,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731146361053,0.09856296,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731146363648,0.09864326,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731146367655,0.07239049,76601.0,76600.0,0.53106052]
["bitfinex-derivatives","BTCF0:USTF0",1731146368557,0.07239049,76601.0,76600.0,0.53109966]
["bitfinex-derivatives","BTCF0:USTF0",1731146371350,0.07239049,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731146371546,0.07239049,76602.0,76601.0,0.66162255]
["bitfinex-derivatives","BTCF0:USTF0",1731146371747,0.07239049,76602.0,76601.0,0.53109866]
["bitfinex-derivatives","BTCF0:USTF0",1731146373559,0.07239049,76602.0,76601.0,0.52742338]
["bitfinex-derivatives","BTCF0:USTF0",1731146375456,0.07239049,76602.0,76601.0,0.64489428]
["bitfinex-derivatives","BTCF0:USTF0",1731146375661,0.13146336,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731146378553,0.1314927,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731146381754,0.09954534,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731146382763,0.07239049,76602.0,76601.0,0.38577854]
["bitfinex-derivatives","BTCF0:USTF0",1731146385564,0.0332242,76602.0,76601.0,0.38577854]
["bitfinex-derivatives","BTCF0:USTF0",1731146388565,0.0332242,76602.0,76601.0,0.38466615]
["bitfinex-derivatives","BTCF0:USTF0",1731146390765,0.09268355,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731146391861,0.10521463,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731146392061,0.13272694,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731146395467,0.09268355,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731146396067,0.132727,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731146397660,0.0332242,76602.0,76601.0,0.26104777]
["bitfinex-derivatives","BTCF0:USTF0",1731146398672,0.0332242,76602.0,76601.0,0.26106372]
["bitfinex-derivatives","BTCF0:USTF0",1731146400466,0.0332242,76602.0,76601.0,0.35242304]
["bitfinex-derivatives","BTCF0:USTF0",1731146400673,0.0332242,76602.0,76601.0,0.38467823]
["bitfinex-derivatives","BTCF0:USTF0",1731146400971,0.0122,76605.0,76601.0,0.31944823]
["bitfinex-derivatives","BTCF0:USTF0",1731146401167,0.0122,76605.0,76604.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731146401472,0.08459049,76609.0,76608.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731146401669,0.07239049,76609.0,76608.0,0.26105772]
["bitfinex-derivatives","BTCF0:USTF0",1731146401871,0.07239049,76609.0,76608.0,0.26121907]
["bitfinex-derivatives","BTCF0:USTF0",1731146403173,0.3608,76611.0,76610.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731146403367,0.0122,76613.0,76612.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731146403671,0.0309,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146403982,0.0309,76616.0,76615.0,0.26094926]
["bitfinex-derivatives","BTCF0:USTF0",1731146405368,0.0309,76616.0,76615.0,0.15463337]
["bitfinex-derivatives","BTCF0:USTF0",1731146406269,0.0309,76616.0,76615.0,0.23288205]
["bitfinex-derivatives","BTCF0:USTF0",1731146406692,0.0309,76616.0,76615.0,0.15444154]
["bitfinex-derivatives","BTCF0:USTF0",1731146407075,0.0309,76616.0,76615.0,0.23268911]
["bitfinex-derivatives","BTCF0:USTF0",1731146407577,0.0309,76616.0,76615.0,0.15444154]
["bitfinex-derivatives","BTCF0:USTF0",1731146408176,0.0309,76616.0,76615.0,0.08922354]
["bitfinex-derivatives","BTCF0:USTF0",1731146408679,0.0309,76616.0,76615.0,0.15448147]
["bitfinex-derivatives","BTCF0:USTF0",1731146408869,0.0309,76616.0,76615.0,0.06519186]
["bitfinex-derivatives","BTCF0:USTF0",1731146409075,0.0309,76616.0,76614.0,0.06519186]
["bitfinex-derivatives","BTCF0:USTF0",1731146409388,0.07239049,76615.0,76614.0,0.06519186]
["bitfinex-derivatives","BTCF0:USTF0",1731146410579,0.07239049,76615.0,76612.0,0.06518811]
["bitfinex-derivatives","BTCF0:USTF0",1731146410786,0.13761049,76613.0,76611.0,0.06518811]
["bitfinex-derivatives","BTCF0:USTF0",1731146410970,0.07239049,76612.0,76611.0,0.06518811]
["bitfinex-derivatives","BTCF0:USTF0",1731146411580,0.14478098,76612.0,76611.0,0.1548255]
["bitfinex-derivatives","BTCF0:USTF0",1731146411777,0.065222,76611.0,76609.0,0.06518811]
["bitfinex-derivatives","BTCF0:USTF0",1731146411979,0.14478098,76610.0,76609.0,0.05908811]
["bitfinex-derivatives","BTCF0:USTF0",1731146412179,0.07239049,76610.0,76609.0,0.08941046]
["bitfinex-derivatives","BTCF0:USTF0",1731146412882,0.23697682,76610.0,76591.0,0.10469049]
["bitfinex-derivatives","BTCF0:USTF0",1731146413083,0.14328354,76598.0,76591.0,0.10469049]
["bitfinex-derivatives","BTCF0:USTF0",1731146413385,0.14328354,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146413585,0.09935695,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146413977,0.13105695,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146416786,0.09935695,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146420582,0.24256264,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146420892,0.05885432,76604.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731146421097,0.05885432,76604.0,76601.0,0.19646448]
["bitfinex-derivatives","BTCF0:USTF0",1731146421388,0.05885432,76604.0,76602.0,0.19646448]
["bitfinex-derivatives","BTCF0:USTF0",1731146421585,0.05885432,76604.0,76603.0,0.19646448]
["bitfinex-derivatives","BTCF0:USTF0",1731146424591,0.13124481,76604.0,76603.0,0.19646448]
["bitfinex-derivatives","BTCF0:USTF0",1731146427993,0.13124481,76604.0,76603.0,0.08997133]
["bitfinex-derivatives","BTCF0:USTF0",1731146430804,0.13124481,76604.0,76603.0,0.08918553]
["bitfinex-derivatives","BTCF0:USTF0",1731146433810,0.06523,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146434105,0.42603,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146435703,0.42603,76602.0,76601.0,0.09534933]
["bitfinex-derivatives","BTCF0:USTF0",1731146435903,0.52547214,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146442909,0.42603,76602.0,76601.0,0.20159809]
["bitfinex-derivatives","BTCF0:USTF0",1731146446510,0.3608,76602.0,76601.0,0.20159809]
["bitfinex-derivatives","BTCF0:USTF0",1731146446808,0.3608,76602.0,76601.0,0.3250677]
["bitfinex-derivatives","BTCF0:USTF0",1731146447015,0.45544,76602.0,76601.0,0.3250677]
["bitfinex-derivatives","BTCF0:USTF0",1731146447218,0.52067,76602.0,76601.0,0.3250677]
["bitfinex-derivatives","BTCF0:USTF0",1731146448428,0.47497167,76602.0,76601.0,0.3250677]
["bitfinex-derivatives","BTCF0:USTF0",1731146448918,0.38033167,76602.0,76601.0,0.3250677]
["bitfinex-derivatives","BTCF0:USTF0",1731146449318,0.47497167,76602.0,76601.0,0.3250677]
["bitfinex-derivatives","BTCF0:USTF0",1731146451020,0.5750639,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146451324,0.4804239,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146452026,0.16532223,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146452227,0.12527502,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146455425,0.12516596,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146456514,0.48596596,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146458031,0.42603,76602.0,76601.0,0.09518069]
["bitfinex-derivatives","BTCF0:USTF0",1731146458731,0.49842049,76602.0,76601.0,0.09518069]
["bitfinex-derivatives","BTCF0:USTF0",1731146460433,0.49842049,76602.0,76601.0,0.09511461]
["bitfinex-derivatives","BTCF0:USTF0",1731146462423,0.13762049,76602.0,76601.0,0.17337421]
["bitfinex-derivatives","BTCF0:USTF0",1731146462623,0.13762049,76602.0,76601.0,0.17341209]
["bitfinex-derivatives","BTCF0:USTF0",1731146462938,0.13762049,76602.0,76601.0,0.17341152]
["bitfinex-derivatives","BTCF0:USTF0",1731146463117,0.13762049,76602.0,76601.0,0.09511461]
["bitfinex-derivatives","BTCF0:USTF0",1731146463830,0.13762049,76602.0,76601.0,0.09503132]
["bitfinex-derivatives","BTCF0:USTF0",1731146466128,0.23809977,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146471222,0.16570928,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146471917,0.10047928,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146472119,0.06043247,76602.0,76601.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1731146472343,0.10047928,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146472526,0.06043247,76602.0,76601.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1731146472829,0.3608,76605.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146472830,0.06043247,76604.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146473030,0.3608,76605.0,76603.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731146473225,0.3608,76605.0,76604.0,0.1670654]
["bitfinex-derivatives","BTCF0:USTF0",1731146473624,0.3608,76605.0,76604.0,0.08876472]
["bitfinex-derivatives","BTCF0:USTF0",1731146473926,0.3608,76605.0,76604.0,0.1670654]
["bitfinex-derivatives","BTCF0:USTF0",1731146474525,0.3608,76605.0,76604.0,0.08876472]
["bitfinex-derivatives","BTCF0:USTF0",1731146474919,0.3608,76605.0,76604.0,0.1670654]
["bitfinex-derivatives","BTCF0:USTF0",1731146475532,0.3608,76605.0,76604.0,0.08876472]
["bitfinex-derivatives","BTCF0:USTF0",1731146476532,0.065226,76606.0,76604.0,0.08876472]
["bitfinex-derivatives","BTCF0:USTF0",1731146476730,0.065226,76606.0,76605.0,0.08876472]
["bitfinex-derivatives","BTCF0:USTF0",1731146478531,0.20271649,76606.0,76605.0,0.08876472]
["bitfinex-derivatives","BTCF0:USTF0",1731146478726,0.23331649,76606.0,76605.0,0.08876472]
["bitfinex-derivatives","BTCF0:USTF0",1731146480133,0.065228,76604.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146480334,0.07239049,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146480535,0.10004224,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146482433,0.16527224,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146482732,0.19735673,76602.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146483136,0.23703162,76602.0,76597.0,0.06482535]
["bitfinex-derivatives","BTCF0:USTF0",1731146483332,0.07239049,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146483633,0.17180162,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146485724,0.31510965,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146488127,0.07239049,76598.0,76597.0,0.26234447]
["bitfinex-derivatives","BTCF0:USTF0",1731146489427,0.07239049,76598.0,76597.0,0.15515823]
["bitfinex-derivatives","BTCF0:USTF0",1731146490634,0.07239049,76598.0,76597.0,0.23343356]
["bitfinex-derivatives","BTCF0:USTF0",1731146490838,0.07239049,76598.0,76597.0,0.15515823]
["bitfinex-derivatives","BTCF0:USTF0",1731146491440,0.07239049,76598.0,76597.0,0.23343356]
["bitfinex-derivatives","BTCF0:USTF0",1731146492228,0.07239049,76598.0,76597.0,0.15515823]
["bitfinex-derivatives","BTCF0:USTF0",1731146494742,0.07239049,76598.0,76597.0,0.26241391]
["bitfinex-derivatives","BTCF0:USTF0",1731146495336,0.0266924,76598.0,76597.0,0.26241391]
["bitfinex-derivatives","BTCF0:USTF0",1731146502646,0.065231,76600.0,76597.0,0.26241391]
["bitfinex-derivatives","BTCF0:USTF0",1731146502851,0.065231,76600.0,76598.0,0.19625762]
["bitfinex-derivatives","BTCF0:USTF0",1731146503051,0.065231,76600.0,76599.0,0.19625762]
["bitfinex-derivatives","BTCF0:USTF0",1731146503238,0.065231,76600.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146503545,0.0991288,76599.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146503741,0.0991288,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146507853,0.09901233,76598.0,76597.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731146510149,0.0061,76601.0,76597.0,0.26231808]
["bitfinex-derivatives","BTCF0:USTF0",1731146510355,0.0061,76601.0,76598.0,0.19708408]
["bitfinex-derivatives","BTCF0:USTF0",1731146510652,0.0061,76601.0,76599.0,0.19708408]
["bitfinex-derivatives","BTCF0:USTF0",1731146510845,0.0061,76601.0,76600.0,0.19708408]
["bitfinex-derivatives","BTCF0:USTF0",1731146512657,0.0061,76601.0,76600.0,0.19712522]
["bitfinex-derivatives","BTCF0:USTF0",1731146515353,0.7061,76601.0,76600.0,0.19712522]
["bitfinex-derivatives","BTCF0:USTF0",1731146517563,0.7061,76601.0,76600.0,0.19721444]
["bitfinex-derivatives","BTCF0:USTF0",1731146518271,0.7061,76601.0,76599.0,0.06526429]
["bitfinex-derivatives","BTCF0:USTF0",1731146518657,0.7061,76601.0,76598.0,0.20288678]
["bitfinex-derivatives","BTCF0:USTF0",1731146519267,0.7061,76601.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731146524376,0.7061,76601.0,76598.0,0.13765478]
["bitfinex-derivatives","BTCF0:USTF0",1731146524578,0.7061,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731146525280,0.80485059,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731146525967,0.80484842,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731146526169,0.76480437,76601.0,76600.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731146526771,0.76480437,76601.0,76600.0,0.13762149]
["bitfinex-derivatives","BTCF0:USTF0",1731146526973,0.73543061,76601.0,76600.0,0.23214149]
["bitfinex-derivatives","BTCF0:USTF0",1731146527175,0.73543061,76601.0,76600.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1731146527176,0.63751891,76601.0,76600.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1731146527376,0.63751891,76601.0,76600.0,0.56770951]
["bitfinex-derivatives","BTCF0:USTF0",1731146527683,0.63751891,76601.0,76600.0,0.56770927]
["bitfinex-derivatives","BTCF0:USTF0",1731146528077,0.63751891,76601.0,76600.0,0.64009976]
["bitfinex-derivatives","BTCF0:USTF0",1731146528371,0.63751891,76601.0,76600.0,0.56770927]
["bitfinex-derivatives","BTCF0:USTF0",1731146529367,0.60556966,76601.0,76600.0,0.56770927]
["bitfinex-derivatives","BTCF0:USTF0",1731146530880,0.63780973,76601.0,76600.0,0.62378149]
["bitfinex-derivatives","BTCF0:USTF0",1731146531079,0.63780973,76601.0,76600.0,0.64009975]
["bitfinex-derivatives","BTCF0:USTF0",1731146531285,0.63780973,76601.0,76600.0,0.62378149]
["bitfinex-derivatives","BTCF0:USTF0",1731146534318,0.63780973,76601.0,76600.0,0.23214149]
["bitfinex-derivatives","BTCF0:USTF0",1731146535699,0.60509518,76601.0,76600.0,0.23214149]
["bitfinex-derivatives","BTCF0:USTF0",1731146538280,0.60509518,76601.0,76600.0,0.59294149]
["bitfinex-derivatives","BTCF0:USTF0",1731146538485,0.60509518,76601.0,76600.0,0.66533198]
["bitfinex-derivatives","BTCF0:USTF0",1731146538789,0.56429998,76601.0,76600.0,0.66533198]
["bitfinex-derivatives","BTCF0:USTF0",1731146538987,0.50718671,76601.0,76600.0,0.68165005]
["bitfinex-derivatives","BTCF0:USTF0",1731146539184,0.50718671,76601.0,76600.0,1.07329005]
["bitfinex-derivatives","BTCF0:USTF0",1731146539382,0.0061,76604.0,76603.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731146539687,0.0061,76608.0,76607.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731146539990,0.0061,76614.0,76612.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731146540191,0.0317,76615.0,76612.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731146540192,0.07198138,76613.0,76612.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731146540382,0.0383,76619.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146540383,0.01615203,76619.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146540588,0.01005203,76619.0,76616.0,0.19777574]
["bitfinex-derivatives","BTCF0:USTF0",1731146540782,0.07434909,76620.0,76618.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146540783,0.0019586,76620.0,76618.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146541088,0.0019586,76620.0,76619.0,0.0902616]
["bitfinex-derivatives","BTCF0:USTF0",1731146541993,0.0019586,76620.0,76619.0,0.19708443]
["bitfinex-derivatives","BTCF0:USTF0",1731146542190,0.0019586,76620.0,76619.0,0.55788443]
["bitfinex-derivatives","BTCF0:USTF0",1731146542485,0.0019586,76620.0,76619.0,0.55766632]
["bitfinex-derivatives","BTCF0:USTF0",1731146544090,0.0019586,76620.0,76619.0,0.62962091]
["bitfinex-derivatives","BTCF0:USTF0",1731146544691,0.0019586,76620.0,76619.0,0.62961953]
["bitfinex-derivatives","BTCF0:USTF0",1731146545082,0.0019586,76620.0,76619.0,0.62884063]
["bitfinex-derivatives","BTCF0:USTF0",1731146547091,0.0019586,76620.0,76619.0,0.62159224]
["bitfinex-derivatives","BTCF0:USTF0",1731146548494,0.0019586,76620.0,76619.0,0.42550482]
["bitfinex-derivatives","BTCF0:USTF0",1731146548892,0.0122,76623.0,76619.0,0.42550482]
["bitfinex-derivatives","BTCF0:USTF0",1731146549091,0.0061,76623.0,76622.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146550892,0.0061,76623.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731146551792,0.0061,76623.0,76619.0,0.49909531]
["bitfinex-derivatives","BTCF0:USTF0",1731146552001,0.07849049,76623.0,76619.0,0.49789531]
["bitfinex-derivatives","BTCF0:USTF0",1731146552183,0.07849049,76623.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146554296,0.07849049,76623.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731146555493,0.09897481,76622.0,76619.0,0.45984388]
["bitfinex-derivatives","BTCF0:USTF0",1731146555698,0.07239049,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146555909,0.1713653,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146556085,0.24974724,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146559492,0.28920452,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146559692,0.24916836,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146563492,0.10399049,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146566400,0.10399049,76620.0,76618.0,0.11823313]
["bitfinex-derivatives","BTCF0:USTF0",1731146567306,0.10399049,76620.0,76619.0,0.05204227]
["bitfinex-derivatives","BTCF0:USTF0",1731146568006,0.07239049,76620.0,76619.0,0.05204227]
["bitfinex-derivatives","BTCF0:USTF0",1731146568200,0.07239049,76620.0,76618.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731146568398,0.128614,76621.0,76618.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731146568599,0.128614,76621.0,76620.0,0.05215801]
["bitfinex-derivatives","BTCF0:USTF0",1731146569009,0.128614,76621.0,76619.0,0.05215801]
["bitfinex-derivatives","BTCF0:USTF0",1731146569201,0.128614,76621.0,76620.0,0.05215801]
["bitfinex-derivatives","BTCF0:USTF0",1731146569703,0.128614,76621.0,76619.0,0.05215801]
["bitfinex-derivatives","BTCF0:USTF0",1731146570414,0.128614,76621.0,76620.0,0.05215801]
["bitfinex-derivatives","BTCF0:USTF0",1731146575612,0.128614,76621.0,76618.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731146575808,0.128614,76621.0,76620.0,0.05218453]
["bitfinex-derivatives","BTCF0:USTF0",1731146576904,0.128614,76621.0,76618.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731146578506,0.128614,76621.0,76617.0,0.05732595]
["bitfinex-derivatives","BTCF0:USTF0",1731146578507,0.0984677,76620.0,76617.0,0.05732595]
["bitfinex-derivatives","BTCF0:USTF0",1731146578707,0.09846787,76619.0,76614.0,0.43319049]
["bitfinex-derivatives","BTCF0:USTF0",1731146578911,0.065215,76620.0,76618.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731146579106,0.09846712,76619.0,76618.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731146579902,0.16368212,76619.0,76614.0,0.49899364]
["bitfinex-derivatives","BTCF0:USTF0",1731146580106,0.09846712,76618.0,76614.0,0.56305264]
["bitfinex-derivatives","BTCF0:USTF0",1731146580313,0.09846712,76617.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146580507,0.09846712,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146585630,0.065215,76619.0,76615.0,0.26331524]
["bitfinex-derivatives","BTCF0:USTF0",1731146585819,0.065215,76619.0,76616.0,0.19809724]
["bitfinex-derivatives","BTCF0:USTF0",1731146586022,0.065215,76619.0,76617.0,0.19809724]
["bitfinex-derivatives","BTCF0:USTF0",1731146586221,0.065215,76619.0,76618.0,0.19809724]
["bitfinex-derivatives","BTCF0:USTF0",1731146590930,0.065215,76619.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146591829,0.065215,76619.0,76616.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731146595536,0.065215,76619.0,76618.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146595929,0.065215,76619.0,76616.0,0.03318274]
["bitfinex-derivatives","BTCF0:USTF0",1731146595930,0.12306373,76619.0,76616.0,0.03318274]
["bitfinex-derivatives","BTCF0:USTF0",1731146596135,0.09788501,76618.0,76616.0,0.03318274]
["bitfinex-derivatives","BTCF0:USTF0",1731146596336,0.09788501,76617.0,76616.0,0.03318274]
["bitfinex-derivatives","BTCF0:USTF0",1731146597633,0.09788501,76617.0,76616.0,0.10557323]
["bitfinex-derivatives","BTCF0:USTF0",1731146600536,0.09717194,76617.0,76616.0,0.10557323]
["bitfinex-derivatives","BTCF0:USTF0",1731146601138,0.0061,76621.0,76616.0,0.10557323]
["bitfinex-derivatives","BTCF0:USTF0",1731146601139,0.0061,76621.0,76616.0,0.19762517]
["bitfinex-derivatives","BTCF0:USTF0",1731146601445,0.0061,76621.0,76619.0,0.06525768]
["bitfinex-derivatives","BTCF0:USTF0",1731146603454,0.0061,76621.0,76618.0,0.06525768]
["bitfinex-derivatives","BTCF0:USTF0",1731146604143,0.0061,76621.0,76619.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146604345,0.0061,76621.0,76620.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146606355,0.0061,76621.0,76619.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146608157,0.09717276,76620.0,76619.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146610358,0.09717281,76620.0,76619.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146612564,0.09717281,76620.0,76616.0,0.03318015]
["bitfinex-derivatives","BTCF0:USTF0",1731146612764,0.09717281,76619.0,76616.0,0.09839715]
["bitfinex-derivatives","BTCF0:USTF0",1731146612965,0.09717281,76618.0,76616.0,0.09839715]
["bitfinex-derivatives","BTCF0:USTF0",1731146613357,0.09717281,76617.0,76616.0,0.09839715]
["bitfinex-derivatives","BTCF0:USTF0",1731146615368,0.0061,76621.0,76616.0,0.30042413]
["bitfinex-derivatives","BTCF0:USTF0",1731146615667,0.0061,76621.0,76617.0,0.20202698]
["bitfinex-derivatives","BTCF0:USTF0",1731146615867,0.0061,76621.0,76618.0,0.20202698]
["bitfinex-derivatives","BTCF0:USTF0",1731146616068,0.0061,76621.0,76619.0,0.09254358]
["bitfinex-derivatives","BTCF0:USTF0",1731146616369,0.0061,76621.0,76620.0,0.17078389]
["bitfinex-derivatives","BTCF0:USTF0",1731146616662,0.0061,76621.0,76620.0,0.09254358]
["bitfinex-derivatives","BTCF0:USTF0",1731146616864,0.0061,76621.0,76620.0,0.17078402]
["bitfinex-derivatives","BTCF0:USTF0",1731146618162,0.0061,76621.0,76620.0,0.09254358]
["bitfinex-derivatives","BTCF0:USTF0",1731146622873,0.0061,76621.0,76620.0,0.15775758]
["bitfinex-derivatives","BTCF0:USTF0",1731146623370,0.03129541,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146623568,0.10327267,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146631268,0.0061,76621.0,76620.0,0.26841199]
["bitfinex-derivatives","BTCF0:USTF0",1731146631467,0.065213,76622.0,76620.0,0.26841199]
["bitfinex-derivatives","BTCF0:USTF0",1731146631669,0.065213,76622.0,76621.0,0.20319799]
["bitfinex-derivatives","BTCF0:USTF0",1731146635076,0.065213,76622.0,76621.0,0.20290216]
["bitfinex-derivatives","BTCF0:USTF0",1731146638279,0.065213,76622.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146639083,0.065213,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146646377,0.16238467,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146648373,0.16238456,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146649777,0.16238441,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146650073,0.09717141,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146650681,0.09717141,76621.0,76620.0,0.07240698]
["bitfinex-derivatives","BTCF0:USTF0",1731146651482,0.24073563,76621.0,76620.0,0.07240698]
["bitfinex-derivatives","BTCF0:USTF0",1731146651783,0.09717141,76621.0,76620.0,0.07240698]
["bitfinex-derivatives","BTCF0:USTF0",1731146652688,0.09717141,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146652889,0.1687593,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146653186,0.24073563,76621.0,76620.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731146653386,0.14356422,76621.0,76620.0,0.39635909]
["bitfinex-derivatives","BTCF0:USTF0",1731146653592,0.0061,76624.0,76622.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731146653792,0.0061,76624.0,76623.0,0.27531765]
["bitfinex-derivatives","BTCF0:USTF0",1731146655983,0.0061,76624.0,76623.0,0.63611765]
["bitfinex-derivatives","BTCF0:USTF0",1731146656989,0.0061,76624.0,76623.0,0.70118467]
["bitfinex-derivatives","BTCF0:USTF0",1731146658185,0.0061,76624.0,76623.0,0.70108313]
["bitfinex-derivatives","BTCF0:USTF0",1731146659699,0.0061,76624.0,76623.0,0.70845034]
["bitfinex-derivatives","BTCF0:USTF0",1731146661399,0.07239049,76633.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731146661693,0.07239049,76633.0,76630.0,0.03908278]
["bitfinex-derivatives","BTCF0:USTF0",1731146662902,0.07239049,76633.0,76630.0,0.02508278]
["bitfinex-derivatives","BTCF0:USTF0",1731146663607,0.065202,76635.0,76631.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146663803,0.45716731,76636.0,76634.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146663994,0.45640731,76636.0,76634.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146664195,0.45640731,76636.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731146664494,0.45640731,76636.0,76633.0,0.13759349]
["bitfinex-derivatives","BTCF0:USTF0",1731146667102,0.3608,76636.0,76633.0,0.20319649]
["bitfinex-derivatives","BTCF0:USTF0",1731146668605,0.3608,76636.0,76633.0,0.10019235]
["bitfinex-derivatives","BTCF0:USTF0",1731146668606,0.14393166,76635.0,76633.0,0.10019235]
["bitfinex-derivatives","BTCF0:USTF0",1731146668796,0.09715723,76634.0,76633.0,0.13759349]
["bitfinex-derivatives","BTCF0:USTF0",1731146670701,0.09715723,76634.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731146675505,0.07239049,76635.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731146677808,0.07239049,76635.0,76633.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1731146679909,0.13759149,76635.0,76633.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1731146681810,0.065202,76634.0,76633.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1731146683511,0.065202,76634.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146683512,0.065203,76633.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146683711,0.16236023,76633.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146686412,0.16236023,76633.0,76627.0,0.07016015]
["bitfinex-derivatives","BTCF0:USTF0",1731146686613,0.07239049,76631.0,76627.0,0.06606708]
["bitfinex-derivatives","BTCF0:USTF0",1731146686822,0.09715723,76630.0,76629.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731146687819,0.0971612,76630.0,76629.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731146690518,0.07239049,76631.0,76629.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731146690723,0.07239049,76631.0,76630.0,0.05212567]
["bitfinex-derivatives","BTCF0:USTF0",1731146692917,0.07239049,76631.0,76630.0,0.04812567]
["bitfinex-derivatives","BTCF0:USTF0",1731146693221,0.065205,76632.0,76630.0,0.04812567]
["bitfinex-derivatives","BTCF0:USTF0",1731146693421,0.07239049,76631.0,76630.0,0.04812567]
["bitfinex-derivatives","BTCF0:USTF0",1731146695325,0.13759549,76631.0,76630.0,0.04812567]
["bitfinex-derivatives","BTCF0:USTF0",1731146696619,0.065205,76631.0,76630.0,0.04812567]
["bitfinex-derivatives","BTCF0:USTF0",1731146697431,0.065205,76631.0,76630.0,0.12051616]
["bitfinex-derivatives","BTCF0:USTF0",1731146698633,0.16236796,76631.0,76602.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1731146698830,0.09716296,76630.0,76629.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146699727,0.09716296,76630.0,76629.0,0.13759749]
["bitfinex-derivatives","BTCF0:USTF0",1731146700334,0.16236896,76630.0,76629.0,0.13759749]
["bitfinex-derivatives","BTCF0:USTF0",1731146704631,0.16236896,76630.0,76626.0,0.13759949]
["bitfinex-derivatives","BTCF0:USTF0",1731146704632,0.065207,76629.0,76626.0,0.13759949]
["bitfinex-derivatives","BTCF0:USTF0",1731146704931,0.09716296,76628.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731146705540,0.065207,76629.0,76627.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731146705730,0.065207,76629.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731146707840,0.065207,76629.0,76628.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1731146718531,0.0061,76630.0,76625.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146718835,0.065208,76627.0,76625.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1731146720246,0.09716169,76626.0,76625.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1731146721141,0.20876328,76627.0,76625.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1731146722938,0.14355528,76627.0,76625.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1731146725441,0.0061,76630.0,76629.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731146725643,0.0061,76630.0,76629.0,0.23239452]
["bitfinex-derivatives","BTCF0:USTF0",1731146728238,0.0061,76630.0,76629.0,0.3451868]
["bitfinex-derivatives","BTCF0:USTF0",1731146733931,0.0061,76630.0,76629.0,0.13759749]
["bitfinex-derivatives","BTCF0:USTF0",1731146734145,0.0061,76630.0,76629.0,0.34502333]
["bitfinex-derivatives","BTCF0:USTF0",1731146735249,0.0061,76633.0,76629.0,0.34502333]
["bitfinex-derivatives","BTCF0:USTF0",1731146735441,0.065202,76635.0,76630.0,0.20742584]
["bitfinex-derivatives","BTCF0:USTF0",1731146735642,0.065202,76635.0,76631.0,0.20742584]
["bitfinex-derivatives","BTCF0:USTF0",1731146735837,0.065202,76635.0,76632.0,0.20742584]
["bitfinex-derivatives","BTCF0:USTF0",1731146736043,0.065202,76635.0,76633.0,0.20742584]
["bitfinex-derivatives","BTCF0:USTF0",1731146736348,0.09715823,76634.0,76629.0,0.07199892]
["bitfinex-derivatives","BTCF0:USTF0",1731146736543,0.09715823,76633.0,76629.0,0.07199892]
["bitfinex-derivatives","BTCF0:USTF0",1731146736738,0.09715823,76632.0,76629.0,0.13720592]
["bitfinex-derivatives","BTCF0:USTF0",1731146736940,0.09715823,76631.0,76629.0,0.13720592]
["bitfinex-derivatives","BTCF0:USTF0",1731146737145,0.09715823,76630.0,76629.0,0.13720592]
["bitfinex-derivatives","BTCF0:USTF0",1731146738445,0.0571279,76630.0,76629.0,0.13720592]
["bitfinex-derivatives","BTCF0:USTF0",1731146739237,0.09715823,76630.0,76629.0,0.13720592]
["bitfinex-derivatives","BTCF0:USTF0",1731146739749,0.0571279,76630.0,76629.0,0.13720592]
["bitfinex-derivatives","BTCF0:USTF0",1731146740247,0.09715823,76630.0,76629.0,0.13720592]
["bitfinex-derivatives","BTCF0:USTF0",1731146741852,0.09715823,76630.0,76629.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731146742842,0.09715823,76630.0,76624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146742843,0.065208,76628.0,76624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146743153,0.065208,76628.0,76624.0,0.42602586]
["bitfinex-derivatives","BTCF0:USTF0",1731146743154,0.06521,76626.0,76624.0,0.42602586]
["bitfinex-derivatives","BTCF0:USTF0",1731146743656,0.06521,76626.0,76624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146745941,0.07239049,76625.0,76621.0,0.06522586]
["bitfinex-derivatives","BTCF0:USTF0",1731146746245,0.0332,76627.0,76617.0,0.00195771]
["bitfinex-derivatives","BTCF0:USTF0",1731146746246,0.50558098,76622.0,76617.0,0.00195771]
["bitfinex-derivatives","BTCF0:USTF0",1731146746447,0.07239049,76618.0,76617.0,0.00195771]
["bitfinex-derivatives","BTCF0:USTF0",1731146746647,0.13760649,76618.0,76617.0,0.00195771]
["bitfinex-derivatives","BTCF0:USTF0",1731146747658,0.065216,76618.0,76617.0,0.00195771]
["bitfinex-derivatives","BTCF0:USTF0",1731146751252,0.09404,76621.0,76617.0,0.21100268]
["bitfinex-derivatives","BTCF0:USTF0",1731146751461,0.09404,76621.0,76618.0,0.20904497]
["bitfinex-derivatives","BTCF0:USTF0",1731146751654,0.09404,76621.0,76619.0,0.20904497]
["bitfinex-derivatives","BTCF0:USTF0",1731146751956,0.159253,76621.0,76620.0,0.20904497]
["bitfinex-derivatives","BTCF0:USTF0",1731146752150,0.065213,76621.0,76620.0,0.20904497]
["bitfinex-derivatives","BTCF0:USTF0",1731146752352,0.45484,76622.0,76620.0,0.30032231]
["bitfinex-derivatives","BTCF0:USTF0",1731146752553,0.520052,76622.0,76621.0,0.28143546]
["bitfinex-derivatives","BTCF0:USTF0",1731146755052,0.426012,76622.0,76621.0,0.28143546]
["bitfinex-derivatives","BTCF0:USTF0",1731146757966,0.065212,76622.0,76621.0,0.28143546]
["bitfinex-derivatives","BTCF0:USTF0",1731146758355,0.12235031,76622.0,76621.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146758864,0.05713831,76622.0,76616.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731146759062,0.07239049,76619.0,76616.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731146759251,0.05713831,76618.0,76616.0,0.130906]
["bitfinex-derivatives","BTCF0:USTF0",1731146763058,0.09717562,76618.0,76616.0,0.130906]
["bitfinex-derivatives","BTCF0:USTF0",1731146763257,0.05713831,76617.0,76616.0,0.130906]
["bitfinex-derivatives","BTCF0:USTF0",1731146763470,0.04003731,76617.0,76616.0,0.130906]
["bitfinex-derivatives","BTCF0:USTF0",1731146763765,0.05713831,76618.0,76616.0,0.130906]
["bitfinex-derivatives","BTCF0:USTF0",1731146764062,0.05713831,76617.0,76616.0,0.130906]
["bitfinex-derivatives","BTCF0:USTF0",1731146764865,0.05713831,76618.0,76616.0,0.130906]
["bitfinex-derivatives","BTCF0:USTF0",1731146766365,0.13760549,76619.0,76617.0,0.09465332]
["bitfinex-derivatives","BTCF0:USTF0",1731146766665,0.13760549,76619.0,76618.0,0.09465332]
["bitfinex-derivatives","BTCF0:USTF0",1731146767368,0.13760549,76619.0,76618.0,0.17273187]
["bitfinex-derivatives","BTCF0:USTF0",1731146767577,0.09191849,76619.0,76618.0,0.09465332]
["bitfinex-derivatives","BTCF0:USTF0",1731146768272,0.09191849,76619.0,76618.0,0.17278169]
["bitfinex-derivatives","BTCF0:USTF0",1731146768576,0.09191849,76619.0,76618.0,0.09465332]
["bitfinex-derivatives","BTCF0:USTF0",1731146771378,0.09191849,76619.0,76618.0,0.20721364]
["bitfinex-derivatives","BTCF0:USTF0",1731146771769,0.065215,76619.0,76618.0,0.09465332]
["bitfinex-derivatives","BTCF0:USTF0",1731146771978,0.065215,76619.0,76618.0,0.1728429]
["bitfinex-derivatives","BTCF0:USTF0",1731146772181,0.065215,76619.0,76618.0,0.09465332]
["bitfinex-derivatives","BTCF0:USTF0",1731146772379,0.065215,76619.0,76618.0,0.17540442]
["bitfinex-derivatives","BTCF0:USTF0",1731146773469,0.16239515,76619.0,76618.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146781389,0.13045152,76619.0,76618.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146781584,0.09041235,76619.0,76618.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146782776,0.065215,76619.0,76618.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146784380,0.13760549,76619.0,76618.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146785190,0.16870549,76619.0,76618.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146785982,0.16870549,76619.0,76618.0,0.20994536]
["bitfinex-derivatives","BTCF0:USTF0",1731146787696,0.065215,76619.0,76618.0,0.20994536]
["bitfinex-derivatives","BTCF0:USTF0",1731146788891,0.065215,76619.0,76618.0,0.11533429]
["bitfinex-derivatives","BTCF0:USTF0",1731146790994,0.16239556,76619.0,76618.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146796787,0.065215,76619.0,76618.0,0.21037232]
["bitfinex-derivatives","BTCF0:USTF0",1731146803902,0.065215,76619.0,76618.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146803903,0.16239502,76619.0,76618.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146806697,0.16239502,76619.0,76618.0,0.06777752]
["bitfinex-derivatives","BTCF0:USTF0",1731146806698,0.09718002,76619.0,76618.0,0.06777752]
["bitfinex-derivatives","BTCF0:USTF0",1731146807001,0.09718002,76619.0,76618.0,0.07496731]
["bitfinex-derivatives","BTCF0:USTF0",1731146807293,0.09717519,76619.0,76618.0,0.06777752]
["bitfinex-derivatives","BTCF0:USTF0",1731146808999,0.05713806,76619.0,76618.0,0.06777752]
["bitfinex-derivatives","BTCF0:USTF0",1731146809397,0.05713806,76619.0,76618.0,0.14016801]
["bitfinex-derivatives","BTCF0:USTF0",1731146809599,0.05713806,76619.0,76618.0,0.06777752]
["bitfinex-derivatives","BTCF0:USTF0",1731146809792,0.05713806,76619.0,76618.0,0.14016801]
["bitfinex-derivatives","BTCF0:USTF0",1731146810099,0.02519606,76619.0,76618.0,0.14016801]
["bitfinex-derivatives","BTCF0:USTF0",1731146810299,0.02519606,76619.0,76618.0,0.1564834]
["bitfinex-derivatives","BTCF0:USTF0",1731146810499,0.02519606,76619.0,76618.0,0.06777752]
["bitfinex-derivatives","BTCF0:USTF0",1731146811094,0.02519606,76619.0,76618.0,0.42857752]
["bitfinex-derivatives","BTCF0:USTF0",1731146811795,0.49839549,76631.0,76618.0,0.63516535]
["bitfinex-derivatives","BTCF0:USTF0",1731146812000,0.49839549,76631.0,76628.0,0.0782254]
["bitfinex-derivatives","BTCF0:USTF0",1731146812200,0.49839549,76631.0,76629.0,0.09424792]
["bitfinex-derivatives","BTCF0:USTF0",1731146812401,0.49839549,76631.0,76630.0,0.09680944]
["bitfinex-derivatives","BTCF0:USTF0",1731146813701,0.3608,76631.0,76630.0,0.16201544]
["bitfinex-derivatives","BTCF0:USTF0",1731146815702,0.3608,76631.0,76630.0,0.24018369]
["bitfinex-derivatives","BTCF0:USTF0",1731146817507,0.3608,76631.0,76630.0,0.16201544]
["bitfinex-derivatives","BTCF0:USTF0",1731146819005,0.3608,76631.0,76630.0,0.06776752]
["bitfinex-derivatives","BTCF0:USTF0",1731146821714,0.3608,76631.0,76630.0,0.14015801]
["bitfinex-derivatives","BTCF0:USTF0",1731146825308,0.07434871,76635.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731146825510,0.07434871,76635.0,76633.0,0.05206313]
["bitfinex-derivatives","BTCF0:USTF0",1731146826304,0.07434871,76635.0,76634.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146826911,0.17150777,76635.0,76634.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1731146827817,0.17150777,76635.0,76632.0,0.04376552]
["bitfinex-derivatives","BTCF0:USTF0",1731146828005,0.09715906,76634.0,76632.0,0.04376552]
["bitfinex-derivatives","BTCF0:USTF0",1731146828211,0.09715906,76633.0,76632.0,0.04376552]
["bitfinex-derivatives","BTCF0:USTF0",1731146830018,0.09715905,76633.0,76630.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146830214,0.09715905,76632.0,76631.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731146830405,0.09715905,76632.0,76630.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146830617,0.09715905,76631.0,76630.0,0.13759649]
["bitfinex-derivatives","BTCF0:USTF0",1731146830820,0.06522235,76631.0,76630.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731146831017,0.09715905,76631.0,76630.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731146831723,0.09715905,76631.0,76629.0,0.06491963]
["bitfinex-derivatives","BTCF0:USTF0",1731146831724,0.065207,76629.0,76628.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146832019,0.065209,76626.0,76621.0,0.06547562]
["bitfinex-derivatives","BTCF0:USTF0",1731146832208,0.065212,76622.0,76621.0,0.06547562]
["bitfinex-derivatives","BTCF0:USTF0",1731146832412,0.19473106,76622.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146832721,0.07239049,76618.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146832910,0.05712857,76617.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146833516,0.05712857,76617.0,76616.0,0.13760849]
["bitfinex-derivatives","BTCF0:USTF0",1731146833717,0.0319367,76617.0,76616.0,0.13760849]
["bitfinex-derivatives","BTCF0:USTF0",1731146833920,0.0319367,76620.0,76616.0,0.34322872]
["bitfinex-derivatives","BTCF0:USTF0",1731146834218,0.07239049,76621.0,76617.0,0.20589118]
["bitfinex-derivatives","BTCF0:USTF0",1731146834415,0.07239049,76621.0,76618.0,0.0939296]
["bitfinex-derivatives","BTCF0:USTF0",1731146834621,0.07239049,76621.0,76619.0,0.0939465]
["bitfinex-derivatives","BTCF0:USTF0",1731146834919,0.07239049,76621.0,76620.0,0.0939465]
["bitfinex-derivatives","BTCF0:USTF0",1731146835312,0.07239049,76621.0,76620.0,0.20592209]
["bitfinex-derivatives","BTCF0:USTF0",1731146835711,0.07239049,76621.0,76620.0,0.0939465]
["bitfinex-derivatives","BTCF0:USTF0",1731146836322,0.07239049,76621.0,76620.0,0.20594305]
["bitfinex-derivatives","BTCF0:USTF0",1731146837019,0.07239049,76621.0,76620.0,0.20589894]
["bitfinex-derivatives","BTCF0:USTF0",1731146838916,0.07239049,76621.0,76620.0,0.0939465]
["bitfinex-derivatives","BTCF0:USTF0",1731146839514,0.07239049,76621.0,76620.0,0.09388966]
["bitfinex-derivatives","BTCF0:USTF0",1731146841914,0.07239049,76621.0,76619.0,0.03909129]
["bitfinex-derivatives","BTCF0:USTF0",1731146842321,0.07239049,76621.0,76618.0,0.10430729]
["bitfinex-derivatives","BTCF0:USTF0",1731146844622,0.07239049,76621.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731146845814,0.13760349,76621.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731146849016,0.3608,76625.0,76619.0,0.48387524]
["bitfinex-derivatives","BTCF0:USTF0",1731146849215,0.3608,76625.0,76621.0,0.10422776]
["bitfinex-derivatives","BTCF0:USTF0",1731146849415,0.065211,76624.0,76622.0,0.33586954]
["bitfinex-derivatives","BTCF0:USTF0",1731146849720,0.065211,76624.0,76623.0,0.33586954]
["bitfinex-derivatives","BTCF0:USTF0",1731146851224,0.13760149,76624.0,76623.0,0.33586954]
["bitfinex-derivatives","BTCF0:USTF0",1731146853723,0.13760149,76624.0,76623.0,0.4400973]
["bitfinex-derivatives","BTCF0:USTF0",1731146854228,0.13760149,76624.0,76623.0,0.43697152]
["bitfinex-derivatives","BTCF0:USTF0",1731146856518,0.13760149,76624.0,76623.0,0.43719132]
["bitfinex-derivatives","BTCF0:USTF0",1731146856816,0.13760149,76624.0,76623.0,0.33296356]
["bitfinex-derivatives","BTCF0:USTF0",1731146857014,0.16956316,76624.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731146857218,0.13760549,76620.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731146857426,0.09717267,76619.0,76618.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731146857620,0.09717267,76619.0,76615.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146857621,0.065217,76617.0,76615.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146857822,0.05713658,76616.0,76614.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731146858326,0.05713658,76616.0,76613.0,0.65110781]
["bitfinex-derivatives","BTCF0:USTF0",1731146858519,0.13760749,76617.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146858827,0.05713684,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146861314,0.02519552,76616.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146863423,0.02519552,76616.0,76615.0,0.13760849]
["bitfinex-derivatives","BTCF0:USTF0",1731146864021,0.07239049,76618.0,76615.0,0.4712574]
["bitfinex-derivatives","BTCF0:USTF0",1731146864322,0.07239049,76618.0,76616.0,0.42496526]
["bitfinex-derivatives","BTCF0:USTF0",1731146864520,0.07239049,76618.0,76617.0,0.20452157]
["bitfinex-derivatives","BTCF0:USTF0",1731146864720,0.02670453,76618.0,76617.0,0.61120757]
["bitfinex-derivatives","BTCF0:USTF0",1731146864924,0.065214,76621.0,76617.0,0.61120757]
["bitfinex-derivatives","BTCF0:USTF0",1731146865228,0.065214,76621.0,76618.0,0.48068368]
["bitfinex-derivatives","BTCF0:USTF0",1731146865537,0.065214,76621.0,76619.0,0.48068368]
["bitfinex-derivatives","BTCF0:USTF0",1731146865735,0.065214,76621.0,76620.0,0.48068368]
["bitfinex-derivatives","BTCF0:USTF0",1731146866124,0.13760449,76621.0,76620.0,0.48068368]
["bitfinex-derivatives","BTCF0:USTF0",1731146867117,0.13760449,76621.0,76620.0,0.59808651]
["bitfinex-derivatives","BTCF0:USTF0",1731146867929,0.13760449,76621.0,76620.0,0.48068368]
["bitfinex-derivatives","BTCF0:USTF0",1731146868126,0.13760449,76621.0,76620.0,0.59807662]
["bitfinex-derivatives","BTCF0:USTF0",1731146868926,0.13760449,76621.0,76620.0,0.59487021]
["bitfinex-derivatives","BTCF0:USTF0",1731146869227,0.07239049,76621.0,76620.0,0.59487021]
["bitfinex-derivatives","BTCF0:USTF0",1731146869631,0.13760449,76621.0,76620.0,0.59487021]
["bitfinex-derivatives","BTCF0:USTF0",1731146870530,0.13760449,76621.0,76620.0,0.47747727]
["bitfinex-derivatives","BTCF0:USTF0",1731146872027,0.13760449,76621.0,76620.0,0.20315578]
["bitfinex-derivatives","BTCF0:USTF0",1731146877538,0.13760449,76621.0,76620.0,0.09268218]
["bitfinex-derivatives","BTCF0:USTF0",1731146879140,0.065215,76620.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146879340,0.1623939,76619.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146879634,0.0971789,76618.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146879836,0.0971789,76617.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146886745,0.16956939,76617.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731146887238,0.04623083,76618.0,76616.0,0.39586469]
["bitfinex-derivatives","BTCF0:USTF0",1731146887539,0.04623083,76618.0,76617.0,0.33064669]
["bitfinex-derivatives","BTCF0:USTF0",1731146888133,0.04623083,76618.0,76617.0,0.43493135]
["bitfinex-derivatives","BTCF0:USTF0",1731146888336,0.04623083,76618.0,76617.0,0.33064669]
["bitfinex-derivatives","BTCF0:USTF0",1731146888843,0.04623083,76618.0,76617.0,0.43493298]
["bitfinex-derivatives","BTCF0:USTF0",1731146889046,0.07239049,76618.0,76617.0,0.43493298]
["bitfinex-derivatives","BTCF0:USTF0",1731146889238,0.13760749,76618.0,76617.0,0.43493298]
["bitfinex-derivatives","BTCF0:USTF0",1731146894145,0.13760749,76618.0,76617.0,0.32913018]
["bitfinex-derivatives","BTCF0:USTF0",1731146894351,0.13760749,76618.0,76617.0,0.4203464]
["bitfinex-derivatives","BTCF0:USTF0",1731146895755,0.13760749,76618.0,76617.0,0.42031905]
["bitfinex-derivatives","BTCF0:USTF0",1731146896249,0.13760749,76618.0,76617.0,0.32913018]
["bitfinex-derivatives","BTCF0:USTF0",1731146896952,0.13760749,76618.0,76617.0,0.3270791]
["bitfinex-derivatives","BTCF0:USTF0",1731146897148,0.13760749,76618.0,76617.0,0.41826788]
["bitfinex-derivatives","BTCF0:USTF0",1731146898143,0.13760749,76618.0,76617.0,0.3270791]
["bitfinex-derivatives","BTCF0:USTF0",1731146898855,0.13760749,76618.0,76617.0,0.41826999]
["bitfinex-derivatives","BTCF0:USTF0",1731146899157,0.13760749,76618.0,76617.0,0.3270791]
["bitfinex-derivatives","BTCF0:USTF0",1731146901163,0.23478581,76618.0,76614.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731146901371,0.09717832,76617.0,76614.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731146901593,0.09717832,76616.0,76614.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731146901795,0.09717832,76615.0,76614.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731146902381,0.09717832,76615.0,76614.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1731146903075,0.09717786,76615.0,76614.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1731146904586,0.09717786,76615.0,76614.0,0.17060949]
["bitfinex-derivatives","BTCF0:USTF0",1731146906571,0.09717777,76615.0,76614.0,0.17060949]
["bitfinex-derivatives","BTCF0:USTF0",1731146909081,0.3608,76621.0,76614.0,0.57681972]
["bitfinex-derivatives","BTCF0:USTF0",1731146909276,0.32163986,76621.0,76620.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146909576,0.32163986,76621.0,76620.0,0.39967407]
["bitfinex-derivatives","BTCF0:USTF0",1731146911182,0.27595343,76621.0,76620.0,0.54422519]
["bitfinex-derivatives","BTCF0:USTF0",1731146914784,0.27595343,76621.0,76620.0,0.55161377]
["bitfinex-derivatives","BTCF0:USTF0",1731146916190,0.37312785,76621.0,76620.0,0.07977907]
["bitfinex-derivatives","BTCF0:USTF0",1731146917779,0.37312785,76621.0,76620.0,0.00738858]
["bitfinex-derivatives","BTCF0:USTF0",1731146917983,0.33309104,76621.0,76620.0,0.00738858]
["bitfinex-derivatives","BTCF0:USTF0",1731146918693,0.33309104,76621.0,76620.0,0.00737319]
["bitfinex-derivatives","BTCF0:USTF0",1731146921997,0.33309104,76621.0,76620.0,0.0072101]
["bitfinex-derivatives","BTCF0:USTF0",1731146922696,0.33309104,76621.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731146922996,0.05713761,76620.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731146924187,0.27595343,76621.0,76619.0,0.2652405]
["bitfinex-derivatives","BTCF0:USTF0",1731146924188,0.230267,76621.0,76619.0,0.2652405]
["bitfinex-derivatives","BTCF0:USTF0",1731146924389,0.13760349,76622.0,76620.0,0.2000255]
["bitfinex-derivatives","BTCF0:USTF0",1731146924589,0.13760349,76622.0,76621.0,0.2000255]
["bitfinex-derivatives","BTCF0:USTF0",1731146925894,0.13760349,76622.0,76621.0,0.10834181]
["bitfinex-derivatives","BTCF0:USTF0",1731146926092,0.13760349,76622.0,76621.0,0.19923551]
["bitfinex-derivatives","BTCF0:USTF0",1731146930894,0.3608,76626.0,76622.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731146931096,0.3608,76626.0,76625.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146931401,0.41796309,76626.0,76625.0,0.07958982]
["bitfinex-derivatives","BTCF0:USTF0",1731146932495,0.45799894,76626.0,76625.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146932706,0.45799894,76626.0,76625.0,0.13613407]
["bitfinex-derivatives","BTCF0:USTF0",1731146934502,0.41796309,76626.0,76625.0,0.14352178]
["bitfinex-derivatives","BTCF0:USTF0",1731146935496,0.3608,76626.0,76625.0,0.14352178]
["bitfinex-derivatives","BTCF0:USTF0",1731146935801,0.41794123,76626.0,76625.0,0.13613407]
["bitfinex-derivatives","BTCF0:USTF0",1731146935997,0.41794123,76626.0,76625.0,0.1435227]
["bitfinex-derivatives","BTCF0:USTF0",1731146936200,0.41794123,76626.0,76625.0,0.00738863]
["bitfinex-derivatives","BTCF0:USTF0",1731146937899,0.41794123,76626.0,76624.0,0.06604638]
["bitfinex-derivatives","BTCF0:USTF0",1731146937900,0.05714123,76626.0,76624.0,0.06604638]
["bitfinex-derivatives","BTCF0:USTF0",1731146938100,0.05714123,76625.0,76623.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731146938400,0.065208,76628.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731146938401,0.05714123,76624.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731146938993,0.09717708,76624.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731146939193,0.04003585,76624.0,76623.0,0.15620811]
["bitfinex-derivatives","BTCF0:USTF0",1731146939397,0.065208,76628.0,76623.0,0.15620811]
["bitfinex-derivatives","BTCF0:USTF0",1731146939692,0.065208,76628.0,76625.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731146939893,0.065208,76628.0,76626.0,0.09099611]
["bitfinex-derivatives","BTCF0:USTF0",1731146940094,0.065208,76628.0,76627.0,0.09099611]
["bitfinex-derivatives","BTCF0:USTF0",1731146940490,0.065208,76628.0,76627.0,0.09101918]
["bitfinex-derivatives","BTCF0:USTF0",1731146941508,0.3608,76629.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731146941707,0.3608,76629.0,76628.0,0.15622618]
["bitfinex-derivatives","BTCF0:USTF0",1731146942506,0.0331,76630.0,76628.0,0.15622618]
["bitfinex-derivatives","BTCF0:USTF0",1731146942806,0.0331,76630.0,76629.0,0.09101918]
["bitfinex-derivatives","BTCF0:USTF0",1731146943510,0.065205,76632.0,76630.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731146943815,0.065205,76632.0,76631.0,0.09101918]
["bitfinex-derivatives","BTCF0:USTF0",1731146944197,0.065205,76632.0,76631.0,0.09067409]
["bitfinex-derivatives","BTCF0:USTF0",1731146944708,0.3608,76636.0,76631.0,0.09067409]
["bitfinex-derivatives","BTCF0:USTF0",1731146944897,0.3608,76636.0,76625.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731146944898,0.3608,76636.0,76635.0,0.13759149]
["bitfinex-derivatives","BTCF0:USTF0",1731146945204,0.3608,76636.0,76635.0,0.22826558]
["bitfinex-derivatives","BTCF0:USTF0",1731146945605,0.3608,76636.0,76635.0,0.29334683]
["bitfinex-derivatives","BTCF0:USTF0",1731146945799,0.3608,76636.0,76635.0,0.22826558]
["bitfinex-derivatives","BTCF0:USTF0",1731146946312,0.50541316,76636.0,76635.0,0.13759149]
["bitfinex-derivatives","BTCF0:USTF0",1731146948304,0.50541316,76636.0,76627.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731146948613,0.14461316,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731146948815,0.09783843,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731146951009,0.09783843,76635.0,76634.0,0.13759249]
["bitfinex-derivatives","BTCF0:USTF0",1731146953815,0.09719566,76635.0,76634.0,0.13759249]
["bitfinex-derivatives","BTCF0:USTF0",1731146954203,0.00195792,76637.0,76634.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731146954520,0.00195792,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146956617,0.00195792,76637.0,76636.0,0.13759149]
["bitfinex-derivatives","BTCF0:USTF0",1731146957614,0.00195792,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146957917,0.00195792,76637.0,76636.0,0.13759149]
["bitfinex-derivatives","BTCF0:USTF0",1731146960013,0.00195792,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146962922,0.00195792,76637.0,76636.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1731146969348,0.00195792,76637.0,76634.0,0.39606073]
["bitfinex-derivatives","BTCF0:USTF0",1731146969349,0.09911102,76637.0,76634.0,0.39606073]
["bitfinex-derivatives","BTCF0:USTF0",1731146969548,0.0971531,76636.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146970041,0.0971531,76636.0,76634.0,0.43403049]
["bitfinex-derivatives","BTCF0:USTF0",1731146970229,0.00195792,76637.0,76634.0,0.49839249]
["bitfinex-derivatives","BTCF0:USTF0",1731146970230,0.0971531,76635.0,76634.0,0.49839249]
["bitfinex-derivatives","BTCF0:USTF0",1731146970841,0.0971531,76635.0,76634.0,0.56277999]
["bitfinex-derivatives","BTCF0:USTF0",1731146971140,0.20045472,76635.0,76634.0,0.64249611]
["bitfinex-derivatives","BTCF0:USTF0",1731146971334,0.20045472,76635.0,76634.0,0.49771513]
["bitfinex-derivatives","BTCF0:USTF0",1731146971528,0.24048275,76635.0,76634.0,0.57010562]
["bitfinex-derivatives","BTCF0:USTF0",1731146971729,0.0971531,76635.0,76634.0,0.57010562]
["bitfinex-derivatives","BTCF0:USTF0",1731146972351,0.0971531,76635.0,76634.0,0.49771513]
["bitfinex-derivatives","BTCF0:USTF0",1731146972645,0.0971531,76635.0,76634.0,0.57010562]
["bitfinex-derivatives","BTCF0:USTF0",1731146973754,0.0971531,76635.0,76634.0,0.64249611]
["bitfinex-derivatives","BTCF0:USTF0",1731146974057,0.20053728,76635.0,76634.0,0.6544758]
["bitfinex-derivatives","BTCF0:USTF0",1731146974253,0.0971531,76635.0,76634.0,0.6544758]
["bitfinex-derivatives","BTCF0:USTF0",1731146975144,0.0971531,76635.0,76634.0,0.64249611]
["bitfinex-derivatives","BTCF0:USTF0",1731146976156,0.0971531,76635.0,76634.0,0.64265328]
["bitfinex-derivatives","BTCF0:USTF0",1731146977269,0.3608,76648.0,76634.0,0.77753603]
["bitfinex-derivatives","BTCF0:USTF0",1731146977447,0.3608,76648.0,76646.0,0.05205665]
["bitfinex-derivatives","BTCF0:USTF0",1731146977954,0.3608,76648.0,76647.0,0.05005665]
["bitfinex-derivatives","BTCF0:USTF0",1731146978844,0.43319049,76648.0,76647.0,0.05005665]
["bitfinex-derivatives","BTCF0:USTF0",1731146980654,0.065194,76644.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146980942,0.07239049,76643.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146984229,0.24097608,76643.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146984430,0.31293718,76643.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731146985129,0.21631269,76643.0,76637.0,0.07161605]
["bitfinex-derivatives","BTCF0:USTF0",1731146985331,0.07239049,76638.0,76637.0,0.07161605]
["bitfinex-derivatives","BTCF0:USTF0",1731146985524,0.16954134,76638.0,76637.0,0.07301768]
["bitfinex-derivatives","BTCF0:USTF0",1731146986239,0.16954134,76638.0,76637.0,0.07294706]
["bitfinex-derivatives","BTCF0:USTF0",1731146986744,0.20164134,76638.0,76637.0,0.07294706]
["bitfinex-derivatives","BTCF0:USTF0",1731146990736,0.26684034,76638.0,76637.0,0.07294706]
["bitfinex-derivatives","BTCF0:USTF0",1731146992238,0.16968949,76638.0,76637.0,0.16556363]
["bitfinex-derivatives","BTCF0:USTF0",1731146993032,0.16968949,76638.0,76637.0,0.16561928]
["bitfinex-derivatives","BTCF0:USTF0",1731146993343,0.16968949,76638.0,76637.0,0.15813262]
["bitfinex-derivatives","BTCF0:USTF0",1731146993534,0.16968949,76638.0,76637.0,0.16565321]
["bitfinex-derivatives","BTCF0:USTF0",1731146996532,0.16968949,76638.0,76637.0,0.15813262]
["bitfinex-derivatives","BTCF0:USTF0",1731146996837,0.16968949,76638.0,76637.0,0.16566688]
["bitfinex-derivatives","BTCF0:USTF0",1731146998833,0.097299,76638.0,76637.0,0.15813262]
["bitfinex-derivatives","BTCF0:USTF0",1731146999224,0.19445066,76638.0,76637.0,0.06551605]
["bitfinex-derivatives","BTCF0:USTF0",1731146999454,0.19445066,76638.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146999631,0.09715166,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731146999840,0.09715166,76637.0,76636.0,0.07286531]
["bitfinex-derivatives","BTCF0:USTF0",1731147001235,0.09715166,76637.0,76636.0,0.13846543]
["bitfinex-derivatives","BTCF0:USTF0",1731147002233,0.09715166,76637.0,76636.0,0.13080112]
["bitfinex-derivatives","BTCF0:USTF0",1731147002434,0.09715166,76637.0,76636.0,0.13846872]
["bitfinex-derivatives","BTCF0:USTF0",1731147002635,0.09715166,76637.0,76636.0,0.13846889]
["bitfinex-derivatives","BTCF0:USTF0",1731147003538,0.09715166,76637.0,76636.0,0.07326789]
["bitfinex-derivatives","BTCF0:USTF0",1731147003740,0.09715166,76637.0,76636.0,0.00766777]
["bitfinex-derivatives","BTCF0:USTF0",1731147004039,0.53034215,76637.0,76631.0,0.07109332]
["bitfinex-derivatives","BTCF0:USTF0",1731147004230,0.13759449,76632.0,76631.0,0.07109332]
["bitfinex-derivatives","BTCF0:USTF0",1731147004437,0.23474615,76632.0,76630.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1731147004634,0.09715166,76631.0,76630.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1731147006236,0.09715166,76631.0,76630.0,0.00913689]
["bitfinex-derivatives","BTCF0:USTF0",1731147006943,0.09715166,76631.0,76630.0,0.08152738]
["bitfinex-derivatives","BTCF0:USTF0",1731147007135,0.06522216,76631.0,76630.0,0.14673338]
["bitfinex-derivatives","BTCF0:USTF0",1731147007336,0.065202,76635.0,76630.0,0.34948919]
["bitfinex-derivatives","BTCF0:USTF0",1731147007532,0.065202,76635.0,76631.0,0.20993543]
["bitfinex-derivatives","BTCF0:USTF0",1731147007733,0.065202,76635.0,76632.0,0.20993543]
["bitfinex-derivatives","BTCF0:USTF0",1731147007937,0.065202,76635.0,76633.0,0.20993543]
["bitfinex-derivatives","BTCF0:USTF0",1731147008141,0.065202,76635.0,76634.0,0.09974177]
["bitfinex-derivatives","BTCF0:USTF0",1731147009335,0.065202,76635.0,76634.0,0.21000457]
["bitfinex-derivatives","BTCF0:USTF0",1731147012040,0.065202,76635.0,76634.0,0.21000083]
["bitfinex-derivatives","BTCF0:USTF0",1731147012636,0.065202,76635.0,76634.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1731147012841,0.3608,76637.0,76634.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1731147013044,0.3608,76637.0,76635.0,0.26802221]
["bitfinex-derivatives","BTCF0:USTF0",1731147013347,0.3608,76637.0,76636.0,0.09252954]
["bitfinex-derivatives","BTCF0:USTF0",1731147013543,0.3608,76637.0,76636.0,0.20281107]
["bitfinex-derivatives","BTCF0:USTF0",1731147013744,0.43319049,76637.0,76636.0,0.20281107]
["bitfinex-derivatives","BTCF0:USTF0",1731147013949,0.07239049,76641.0,76636.0,0.20281107]
["bitfinex-derivatives","BTCF0:USTF0",1731147014251,0.07239049,76641.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147014252,0.07239049,76641.0,76635.0,0.13033003]
["bitfinex-derivatives","BTCF0:USTF0",1731147014845,0.065196,76642.0,76637.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147015044,0.0952,76647.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731147015245,0.0952,76647.0,76641.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147015246,0.0323,76648.0,76641.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147015446,0.00195728,76651.0,76643.0,0.13032303]
["bitfinex-derivatives","BTCF0:USTF0",1731147015646,0.07239049,76647.0,76643.0,0.13032303]
["bitfinex-derivatives","BTCF0:USTF0",1731147015847,0.07239049,76647.0,76644.0,0.06512903]
["bitfinex-derivatives","BTCF0:USTF0",1731147016555,0.07239049,76647.0,76643.0,0.13032303]
["bitfinex-derivatives","BTCF0:USTF0",1731147016750,0.07239049,76647.0,76644.0,0.13751952]
["bitfinex-derivatives","BTCF0:USTF0",1731147016942,0.07239049,76647.0,76644.0,0.06512903]
["bitfinex-derivatives","BTCF0:USTF0",1731147017554,0.07239049,76647.0,76643.0,0.13032303]
["bitfinex-derivatives","BTCF0:USTF0",1731147019453,0.00195728,76651.0,76644.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147019654,0.00195728,76651.0,76643.0,0.13126205]
["bitfinex-derivatives","BTCF0:USTF0",1731147019655,0.07434777,76651.0,76648.0,0.13758049]
["bitfinex-derivatives","BTCF0:USTF0",1731147020056,0.07434777,76651.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731147021058,0.00195728,76651.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731147021256,0.07239049,76650.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731147021456,0.09713582,76649.0,76647.0,0.17807645]
["bitfinex-derivatives","BTCF0:USTF0",1731147021656,0.07239049,76650.0,76647.0,0.17807645]
["bitfinex-derivatives","BTCF0:USTF0",1731147021657,0.09713582,76648.0,76647.0,0.17807645]
["bitfinex-derivatives","BTCF0:USTF0",1731147024051,0.24030656,76648.0,76647.0,0.18556995]
["bitfinex-derivatives","BTCF0:USTF0",1731147024761,0.09713582,76648.0,76647.0,0.0074935]
["bitfinex-derivatives","BTCF0:USTF0",1731147024961,0.09713582,76648.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147024962,0.14389994,76648.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147025167,0.16952631,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147025359,0.16953325,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147025754,0.53033325,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147025960,0.57709737,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147029164,0.53033325,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147029482,0.43319049,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147029655,0.07239049,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147029963,0.43319049,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147031167,0.07239049,76647.0,76646.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731147031466,0.07239049,76647.0,76643.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731147031467,0.49838249,76647.0,76643.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731147032064,0.49838249,76647.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731147034279,0.3608,76645.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731147034660,0.13758249,76647.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731147034971,0.3608,76645.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731147035158,0.13758249,76647.0,76644.0,0.07267418]
["bitfinex-derivatives","BTCF0:USTF0",1731147035358,0.3608,76645.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731147035564,0.3608,76645.0,76644.0,0.07267532]
["bitfinex-derivatives","BTCF0:USTF0",1731147036461,0.38598806,76645.0,76644.0,0.07267532]
["bitfinex-derivatives","BTCF0:USTF0",1731147038860,0.02518806,76645.0,76644.0,0.07267532]
["bitfinex-derivatives","BTCF0:USTF0",1731147040376,0.02518806,76645.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731147040677,0.02518806,76645.0,76644.0,0.07263964]
["bitfinex-derivatives","BTCF0:USTF0",1731147042373,0.02518806,76645.0,76644.0,0.08453983]
["bitfinex-derivatives","BTCF0:USTF0",1731147043775,0.02518806,76645.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731147043980,0.02518806,76645.0,76644.0,0.08457551]
["bitfinex-derivatives","BTCF0:USTF0",1731147044275,0.02518806,76645.0,76644.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731147044488,0.3608,76648.0,76647.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731147044670,0.3608,76648.0,76647.0,0.25113721]
["bitfinex-derivatives","BTCF0:USTF0",1731147046077,0.3608,76648.0,76647.0,0.25121126]
["bitfinex-derivatives","BTCF0:USTF0",1731147046274,0.3608,76648.0,76647.0,0.23923755]
["bitfinex-derivatives","BTCF0:USTF0",1731147046673,0.3608,76648.0,76647.0,0.31738082]
["bitfinex-derivatives","BTCF0:USTF0",1731147049775,0.43319049,76648.0,76647.0,0.17871722]
["bitfinex-derivatives","BTCF0:USTF0",1731147049979,0.43319049,76648.0,76647.0,0.16684706]
["bitfinex-derivatives","BTCF0:USTF0",1731147050981,0.3608,76648.0,76647.0,0.16672069]
["bitfinex-derivatives","BTCF0:USTF0",1731147051182,0.3608,76649.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731147051377,0.3608,76649.0,76648.0,0.16671969]
["bitfinex-derivatives","BTCF0:USTF0",1731147052878,0.3608,76649.0,76648.0,0.27136819]
["bitfinex-derivatives","BTCF0:USTF0",1731147055985,0.3608,76649.0,76648.0,0.34375868]
["bitfinex-derivatives","BTCF0:USTF0",1731147056376,0.3608,76649.0,76648.0,0.23175388]
["bitfinex-derivatives","BTCF0:USTF0",1731147056684,0.43319049,76649.0,76648.0,0.16679268]
["bitfinex-derivatives","BTCF0:USTF0",1731147057484,0.43319049,76649.0,76648.0,0.23918317]
["bitfinex-derivatives","BTCF0:USTF0",1731147057882,0.43319049,76649.0,76648.0,0.10160268]
["bitfinex-derivatives","BTCF0:USTF0",1731147059693,0.45837808,76649.0,76648.0,0.00742929]
["bitfinex-derivatives","BTCF0:USTF0",1731147062793,0.53033303,76649.0,76648.0,0.00742929]
["bitfinex-derivatives","BTCF0:USTF0",1731147063594,0.45794254,76649.0,76648.0,0.07981978]
["bitfinex-derivatives","BTCF0:USTF0",1731147065085,0.45794254,76649.0,76648.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147066490,0.3608,76649.0,76648.0,0.16666941]
["bitfinex-derivatives","BTCF0:USTF0",1731147066691,0.3608,76649.0,76648.0,0.27904628]
["bitfinex-derivatives","BTCF0:USTF0",1731147067413,0.43319049,76649.0,76648.0,0.20665579]
["bitfinex-derivatives","BTCF0:USTF0",1731147067808,0.43319049,76649.0,76648.0,0.09427892]
["bitfinex-derivatives","BTCF0:USTF0",1731147068203,0.07239049,76649.0,76648.0,0.09427892]
["bitfinex-derivatives","BTCF0:USTF0",1731147068409,0.43319049,76649.0,76648.0,0.09431309]
["bitfinex-derivatives","BTCF0:USTF0",1731147068609,0.49838049,76649.0,76648.0,0.09431309]
["bitfinex-derivatives","BTCF0:USTF0",1731147070410,0.49838049,76649.0,76648.0,0.17249421]
["bitfinex-derivatives","BTCF0:USTF0",1731147070719,0.49838049,76649.0,76648.0,0.09431309]
["bitfinex-derivatives","BTCF0:USTF0",1731147073018,0.49838049,76649.0,76648.0,0.10161089]
["bitfinex-derivatives","BTCF0:USTF0",1731147073413,0.49838049,76649.0,76648.0,0.16676119]
["bitfinex-derivatives","BTCF0:USTF0",1731147073716,0.49838049,76649.0,76648.0,0.10158793]
["bitfinex-derivatives","BTCF0:USTF0",1731147074020,0.45889,76649.0,76648.0,0.09429013]
["bitfinex-derivatives","BTCF0:USTF0",1731147074719,0.5560361,76649.0,76644.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147074918,0.0971461,76648.0,76645.0,0.00725574]
["bitfinex-derivatives","BTCF0:USTF0",1731147075120,0.0971461,76648.0,76644.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147075420,0.0971461,76648.0,76645.0,0.00723573]
["bitfinex-derivatives","BTCF0:USTF0",1731147075621,0.0971461,76648.0,76644.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147076017,0.0971461,76648.0,76645.0,0.00723546]
["bitfinex-derivatives","BTCF0:USTF0",1731147076220,0.0971461,76648.0,76644.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147076417,0.0971461,76648.0,76645.0,0.00724306]
["bitfinex-derivatives","BTCF0:USTF0",1731147076614,0.0971461,76648.0,76644.0,0.13758449]
["bitfinex-derivatives","BTCF0:USTF0",1731147076817,0.0971461,76648.0,76645.0,0.00724305]
["bitfinex-derivatives","BTCF0:USTF0",1731147077120,0.0971461,76648.0,76644.0,0.13758449]
["bitfinex-derivatives","BTCF0:USTF0",1731147077320,0.0971461,76648.0,76645.0,0.00725803]
["bitfinex-derivatives","BTCF0:USTF0",1731147077513,0.07239049,76646.0,76643.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731147077714,0.09038152,76645.0,76644.0,0.00725786]
["bitfinex-derivatives","BTCF0:USTF0",1731147078608,0.45118152,76645.0,76644.0,0.00725786]
["bitfinex-derivatives","BTCF0:USTF0",1731147079013,0.45118152,76645.0,76644.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1731147079515,0.09038152,76645.0,76644.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1731147079717,0.45118152,76645.0,76644.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1731147081614,0.425993,76645.0,76644.0,0.10144078]
["bitfinex-derivatives","BTCF0:USTF0",1731147081815,0.425993,76645.0,76644.0,0.17961863]
["bitfinex-derivatives","BTCF0:USTF0",1731147082115,0.425993,76645.0,76644.0,0.10144078]
["bitfinex-derivatives","BTCF0:USTF0",1731147083120,0.425993,76645.0,76644.0,0.10145217]
["bitfinex-derivatives","BTCF0:USTF0",1731147083318,0.425993,76645.0,76644.0,0.17963002]
["bitfinex-derivatives","BTCF0:USTF0",1731147084717,0.425993,76645.0,76644.0,0.10145217]
["bitfinex-derivatives","BTCF0:USTF0",1731147084916,0.425993,76645.0,76644.0,0.17961591]
["bitfinex-derivatives","BTCF0:USTF0",1731147085120,0.34117138,76645.0,76644.0,0.33687763]
["bitfinex-derivatives","BTCF0:USTF0",1731147085324,0.40636438,76645.0,76644.0,0.42806982]
["bitfinex-derivatives","BTCF0:USTF0",1731147085525,0.40636438,76645.0,76644.0,0.09842736]
["bitfinex-derivatives","BTCF0:USTF0",1731147085721,0.40636438,76645.0,76644.0,0.09119219]
["bitfinex-derivatives","BTCF0:USTF0",1731147086327,0.40636438,76645.0,76644.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1731147086625,0.40636438,76645.0,76644.0,0.21269338]
["bitfinex-derivatives","BTCF0:USTF0",1731147088120,0.40636438,76645.0,76644.0,0.20546427]
["bitfinex-derivatives","BTCF0:USTF0",1731147089326,0.065194,76644.0,76643.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731147089518,0.07239049,76644.0,76640.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147089718,0.065195,76643.0,76640.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147091432,0.065195,76643.0,76640.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731147091727,0.065195,76643.0,76641.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731147092129,0.065195,76643.0,76642.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147093727,0.065195,76643.0,76641.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731147094430,0.09714677,76642.0,76641.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731147095431,0.09714677,76642.0,76641.0,0.07246678]
["bitfinex-derivatives","BTCF0:USTF0",1731147096527,0.09714677,76642.0,76641.0,0.07245608]
["bitfinex-derivatives","BTCF0:USTF0",1731147096921,0.05712135,76642.0,76641.0,0.07245608]
["bitfinex-derivatives","BTCF0:USTF0",1731147097322,0.065195,76643.0,76641.0,0.07245608]
["bitfinex-derivatives","BTCF0:USTF0",1731147097527,0.065195,76643.0,76642.0,0.00726008]
["bitfinex-derivatives","BTCF0:USTF0",1731147098725,0.13758549,76643.0,76642.0,0.00726008]
["bitfinex-derivatives","BTCF0:USTF0",1731147099225,0.13758549,76643.0,76642.0,0.21253714]
["bitfinex-derivatives","BTCF0:USTF0",1731147101624,0.49838549,76643.0,76642.0,0.21253714]
["bitfinex-derivatives","BTCF0:USTF0",1731147102334,0.49838549,76643.0,76642.0,0.20527706]
["bitfinex-derivatives","BTCF0:USTF0",1731147104240,0.49838549,76643.0,76642.0,0.09364993]
["bitfinex-derivatives","BTCF0:USTF0",1731147104938,0.425995,76643.0,76642.0,0.09364993]
["bitfinex-derivatives","BTCF0:USTF0",1731147105130,0.49838549,76643.0,76642.0,0.0935818]
["bitfinex-derivatives","BTCF0:USTF0",1731147107340,0.49838549,76643.0,76642.0,0.2051946]
["bitfinex-derivatives","BTCF0:USTF0",1731147109434,0.425995,76643.0,76642.0,0.2051946]
["bitfinex-derivatives","BTCF0:USTF0",1731147110036,0.3608,76643.0,76642.0,0.20528651]
["bitfinex-derivatives","BTCF0:USTF0",1731147110239,0.425995,76643.0,76642.0,0.20528651]
["bitfinex-derivatives","BTCF0:USTF0",1731147110437,0.425995,76643.0,76642.0,0.21250872]
["bitfinex-derivatives","BTCF0:USTF0",1731147112237,0.52314354,76643.0,76642.0,0.00722221]
["bitfinex-derivatives","BTCF0:USTF0",1731147113252,0.66629818,76643.0,76642.0,0.00722221]
["bitfinex-derivatives","BTCF0:USTF0",1731147114148,0.71306842,76643.0,76642.0,0.00722221]
["bitfinex-derivatives","BTCF0:USTF0",1731147114539,0.66629818,76643.0,76642.0,0.00722221]
["bitfinex-derivatives","BTCF0:USTF0",1731147114738,0.52314354,76643.0,76642.0,0.00722221]
["bitfinex-derivatives","BTCF0:USTF0",1731147117443,0.065196,76642.0,76639.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731147117652,0.16234454,76641.0,76639.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731147117949,0.09714854,76640.0,76639.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731147118146,0.09714854,76640.0,76638.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147118345,0.09714854,76639.0,76638.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147118547,0.09714854,76639.0,76638.0,0.07960801]
["bitfinex-derivatives","BTCF0:USTF0",1731147119357,0.31512574,76643.0,76638.0,0.41457039]
["bitfinex-derivatives","BTCF0:USTF0",1731147119657,0.065196,76641.0,76640.0,0.10424094]
["bitfinex-derivatives","BTCF0:USTF0",1731147119954,0.065196,76641.0,76640.0,0.43922852]
["bitfinex-derivatives","BTCF0:USTF0",1731147121146,0.065196,76641.0,76640.0,0.33498758]
["bitfinex-derivatives","BTCF0:USTF0",1731147122354,0.065196,76641.0,76640.0,0.48183796]
["bitfinex-derivatives","BTCF0:USTF0",1731147125250,0.065196,76641.0,76640.0,0.3421951]
["bitfinex-derivatives","BTCF0:USTF0",1731147125852,0.065196,76641.0,76640.0,0.21254967]
["bitfinex-derivatives","BTCF0:USTF0",1731147126061,0.065196,76641.0,76640.0,0.21249877]
["bitfinex-derivatives","BTCF0:USTF0",1731147126263,0.065196,76641.0,76640.0,0.20534215]
["bitfinex-derivatives","BTCF0:USTF0",1731147126652,0.065196,76641.0,76640.0,0.21249876]
["bitfinex-derivatives","BTCF0:USTF0",1731147127562,0.12231839,76641.0,76640.0,0.00715661]
["bitfinex-derivatives","BTCF0:USTF0",1731147129345,0.12231839,76641.0,76637.0,0.06374089]
["bitfinex-derivatives","BTCF0:USTF0",1731147129551,0.05712239,76640.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147129750,0.13758949,76638.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147129945,0.16953903,76637.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147130150,0.09714854,76637.0,76636.0,0.09952391]
["bitfinex-derivatives","BTCF0:USTF0",1731147130352,0.09714854,76637.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147131051,0.09714854,76637.0,76636.0,0.03990341]
["bitfinex-derivatives","BTCF0:USTF0",1731147131250,0.09714854,76637.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147131559,0.09714854,76637.0,76636.0,0.0399026]
["bitfinex-derivatives","BTCF0:USTF0",1731147132163,0.09714854,76637.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147132766,0.09715343,76637.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147134056,0.09715343,76637.0,76636.0,0.03995343]
["bitfinex-derivatives","BTCF0:USTF0",1731147134557,0.07239049,76639.0,76636.0,0.37313042]
["bitfinex-derivatives","BTCF0:USTF0",1731147134865,0.065199,76638.0,76637.0,0.43736093]
["bitfinex-derivatives","BTCF0:USTF0",1731147135253,0.065199,76638.0,76637.0,0.33312953]
["bitfinex-derivatives","BTCF0:USTF0",1731147137757,0.065199,76638.0,76637.0,0.33212023]
["bitfinex-derivatives","BTCF0:USTF0",1731147139369,0.07239049,76640.0,76637.0,0.33212023]
["bitfinex-derivatives","BTCF0:USTF0",1731147139561,0.07239049,76640.0,76638.0,0.33212023]
["bitfinex-derivatives","BTCF0:USTF0",1731147139865,0.3608,76642.0,76639.0,0.33212023]
["bitfinex-derivatives","BTCF0:USTF0",1731147140070,0.425995,76642.0,76641.0,0.09118862]
["bitfinex-derivatives","BTCF0:USTF0",1731147140271,0.425995,76642.0,76641.0,0.29477313]
["bitfinex-derivatives","BTCF0:USTF0",1731147141268,0.49838549,76642.0,76641.0,0.29477313]
["bitfinex-derivatives","BTCF0:USTF0",1731147142466,0.065197,76641.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147142668,0.09715341,76640.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147142860,0.09715341,76639.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147143064,0.065197,76641.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147143065,0.09715341,76638.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147143266,0.09715341,76637.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147147463,0.09715204,76637.0,76636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147147664,0.09715204,76637.0,76636.0,0.098101]
["bitfinex-derivatives","BTCF0:USTF0",1731147149271,0.09715204,76637.0,76636.0,0.17049149]
["bitfinex-derivatives","BTCF0:USTF0",1731147149467,0.43395049,76642.0,76636.0,0.50262068]
["bitfinex-derivatives","BTCF0:USTF0",1731147149669,0.065197,76641.0,76639.0,0.09118588]
["bitfinex-derivatives","BTCF0:USTF0",1731147149870,0.065197,76641.0,76640.0,0.2035055]
["bitfinex-derivatives","BTCF0:USTF0",1731147150375,0.065197,76641.0,76639.0,0.09118588]
["bitfinex-derivatives","BTCF0:USTF0",1731147150571,0.065197,76641.0,76640.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147152168,0.065197,76641.0,76640.0,0.27518855]
["bitfinex-derivatives","BTCF0:USTF0",1731147152979,0.065197,76641.0,76640.0,0.18266957]
["bitfinex-derivatives","BTCF0:USTF0",1731147153288,0.065197,76641.0,76640.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147154084,0.43387049,76642.0,76640.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147154373,0.43319049,76642.0,76640.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147155479,0.43319049,76642.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147155683,0.3608,76642.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147156681,0.07239049,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147157265,0.07239049,76640.0,76639.0,0.26797346]
["bitfinex-derivatives","BTCF0:USTF0",1731147157978,0.07239049,76640.0,76639.0,0.26797317]
["bitfinex-derivatives","BTCF0:USTF0",1731147158476,0.07239049,76640.0,76639.0,0.15770667]
["bitfinex-derivatives","BTCF0:USTF0",1731147164978,0.12951345,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147169877,0.12951345,76640.0,76635.0,0.07594651]
["bitfinex-derivatives","BTCF0:USTF0",1731147170079,0.05712296,76639.0,76635.0,0.14114751]
["bitfinex-derivatives","BTCF0:USTF0",1731147170680,0.13759149,76636.0,76635.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731147170887,0.13759149,76636.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147170888,0.065202,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147171187,0.66702613,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147171375,0.78578568,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147172280,0.73902295,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147172487,0.59555307,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147172786,0.49839249,76634.0,76633.0,0.09883483]
["bitfinex-derivatives","BTCF0:USTF0",1731147172986,0.49839249,76634.0,76633.0,0.20939834]
["bitfinex-derivatives","BTCF0:USTF0",1731147173284,0.49839249,76634.0,76633.0,0.20937704]
["bitfinex-derivatives","BTCF0:USTF0",1731147173285,0.43319049,76634.0,76633.0,0.20937704]
["bitfinex-derivatives","BTCF0:USTF0",1731147173586,0.43319049,76634.0,76633.0,0.09883483]
["bitfinex-derivatives","BTCF0:USTF0",1731147173886,0.43319049,76634.0,76633.0,0.20931272]
["bitfinex-derivatives","BTCF0:USTF0",1731147175288,0.43319049,76634.0,76633.0,0.09883483]
["bitfinex-derivatives","BTCF0:USTF0",1731147176984,0.43319049,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147177186,0.49839249,76634.0,76633.0,0.09876726]
["bitfinex-derivatives","BTCF0:USTF0",1731147179792,0.52358393,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147181685,0.49839249,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147186284,0.426002,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147186485,0.49839249,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147186891,0.45271403,76634.0,76633.0,0.20910735]
["bitfinex-derivatives","BTCF0:USTF0",1731147188988,0.41356106,76634.0,76633.0,0.20910735]
["bitfinex-derivatives","BTCF0:USTF0",1731147190194,0.41356106,76634.0,76633.0,0.33643882]
["bitfinex-derivatives","BTCF0:USTF0",1731147190392,0.13759249,76634.0,76633.0,0.33643882]
["bitfinex-derivatives","BTCF0:USTF0",1731147190585,0.07239049,76634.0,76633.0,0.33643882]
["bitfinex-derivatives","BTCF0:USTF0",1731147190782,0.07239049,76634.0,76633.0,0.33511726]
["bitfinex-derivatives","BTCF0:USTF0",1731147192185,0.07239049,76634.0,76633.0,0.42627712]
["bitfinex-derivatives","BTCF0:USTF0",1731147192802,0.07239049,76634.0,76633.0,0.33511726]
["bitfinex-derivatives","BTCF0:USTF0",1731147194787,0.07239049,76634.0,76633.0,0.17625838]
["bitfinex-derivatives","BTCF0:USTF0",1731147195492,0.07239049,76634.0,76633.0,0.17625994]
["bitfinex-derivatives","BTCF0:USTF0",1731147197388,0.07239049,76634.0,76633.0,0.09811158]
["bitfinex-derivatives","BTCF0:USTF0",1731147198503,0.07239049,76634.0,76633.0,0.17629631]
["bitfinex-derivatives","BTCF0:USTF0",1731147200307,0.07239049,76634.0,76633.0,0.09811158]
["bitfinex-derivatives","BTCF0:USTF0",1731147200600,0.07239049,76634.0,76633.0,0.09819039]
["bitfinex-derivatives","BTCF0:USTF0",1731147201903,0.16954797,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147202696,0.09715748,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147205702,0.09715747,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147209799,0.02519146,76634.0,76633.0,0.43959721]
["bitfinex-derivatives","BTCF0:USTF0",1731147210105,0.03323752,76635.0,76633.0,0.43959721]
["bitfinex-derivatives","BTCF0:USTF0",1731147210311,0.03323752,76635.0,76634.0,0.32928498]
["bitfinex-derivatives","BTCF0:USTF0",1731147212012,0.07239049,76635.0,76634.0,0.32928498]
["bitfinex-derivatives","BTCF0:USTF0",1731147213306,0.07239049,76635.0,76634.0,0.39448698]
["bitfinex-derivatives","BTCF0:USTF0",1731147214805,0.3608,76637.0,76634.0,0.39448698]
["bitfinex-derivatives","BTCF0:USTF0",1731147215111,0.43319049,76637.0,76635.0,0.32839442]
["bitfinex-derivatives","BTCF0:USTF0",1731147215414,0.43319049,76637.0,76636.0,0.32839442]
["bitfinex-derivatives","BTCF0:USTF0",1731147215601,0.07239049,76637.0,76636.0,0.3283938]
["bitfinex-derivatives","BTCF0:USTF0",1731147215799,0.43319049,76637.0,76636.0,0.3283938]
["bitfinex-derivatives","BTCF0:USTF0",1731147216203,0.07239049,76637.0,76636.0,0.3283938]
["bitfinex-derivatives","BTCF0:USTF0",1731147216404,0.43319049,76637.0,76636.0,0.3283938]
["bitfinex-derivatives","BTCF0:USTF0",1731147216914,0.43319049,76637.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147216915,0.48466954,76637.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147217214,0.09715755,76636.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147217414,0.09715755,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147220312,0.0319362,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147220509,0.09715755,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147224917,0.02751199,76637.0,76634.0,0.15676707]
["bitfinex-derivatives","BTCF0:USTF0",1731147225115,0.38751199,76637.0,76635.0,0.1697969]
["bitfinex-derivatives","BTCF0:USTF0",1731147225314,0.02671199,76637.0,76636.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1731147225518,0.38751199,76637.0,76636.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1731147226623,0.02671199,76637.0,76636.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1731147226820,0.38751199,76637.0,76636.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1731147227120,0.02671199,76637.0,76636.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1731147227318,0.38751199,76637.0,76636.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1731147227923,0.02671199,76637.0,76636.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1731147228534,0.38751199,76637.0,76636.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1731147229025,0.02671199,76637.0,76636.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1731147229322,0.38751199,76637.0,76636.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1731147230218,0.38751199,76637.0,76636.0,0.09157982]
["bitfinex-derivatives","BTCF0:USTF0",1731147232024,0.50473213,76637.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147232221,0.14393213,76636.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147232421,0.07239049,76634.0,76633.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1731147232725,0.09715755,76634.0,76633.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1731147233023,0.16954804,76634.0,76633.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1731147240032,0.07239049,76634.0,76633.0,0.27294833]
["bitfinex-derivatives","BTCF0:USTF0",1731147241525,0.3608,76637.0,76633.0,0.27294833]
["bitfinex-derivatives","BTCF0:USTF0",1731147241728,0.3608,76637.0,76634.0,0.20164533]
["bitfinex-derivatives","BTCF0:USTF0",1731147241922,0.3608,76637.0,76635.0,0.17071081]
["bitfinex-derivatives","BTCF0:USTF0",1731147242128,0.3608,76637.0,76636.0,0.09247536]
["bitfinex-derivatives","BTCF0:USTF0",1731147242539,0.3608,76637.0,76636.0,0.17071081]
["bitfinex-derivatives","BTCF0:USTF0",1731147242724,0.3608,76637.0,76636.0,0.09247536]
["bitfinex-derivatives","BTCF0:USTF0",1731147243536,0.3608,76637.0,76636.0,0.09249972]
["bitfinex-derivatives","BTCF0:USTF0",1731147246238,0.43319049,76637.0,76636.0,0.09249972]
["bitfinex-derivatives","BTCF0:USTF0",1731147248334,0.43319049,76637.0,76636.0,0.09252238]
["bitfinex-derivatives","BTCF0:USTF0",1731147248540,0.43319049,76637.0,76636.0,0.1707571]
["bitfinex-derivatives","BTCF0:USTF0",1731147248739,0.07239049,76637.0,76636.0,0.1707571]
["bitfinex-derivatives","BTCF0:USTF0",1731147248945,0.43319049,76637.0,76636.0,0.1707571]
["bitfinex-derivatives","BTCF0:USTF0",1731147249434,0.43319049,76637.0,76636.0,0.2359581]
["bitfinex-derivatives","BTCF0:USTF0",1731147253535,0.3608,76637.0,76636.0,0.2359581]
["bitfinex-derivatives","BTCF0:USTF0",1731147253741,0.43319049,76637.0,76636.0,0.2359581]
["bitfinex-derivatives","BTCF0:USTF0",1731147255135,0.53034813,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147256738,0.16954813,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147256944,0.53034813,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147257139,0.57712275,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147258142,0.47996511,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147258354,0.57712275,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147259045,0.21632275,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147259245,0.53034813,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147259448,0.57712275,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147262142,0.57712275,76637.0,76636.0,0.15776953]
["bitfinex-derivatives","BTCF0:USTF0",1731147262143,0.43319049,76637.0,76636.0,0.15776953]
["bitfinex-derivatives","BTCF0:USTF0",1731147263349,0.43319049,76637.0,76636.0,0.15776994]
["bitfinex-derivatives","BTCF0:USTF0",1731147264450,0.07239049,76637.0,76636.0,0.23600444]
["bitfinex-derivatives","BTCF0:USTF0",1731147264647,0.43319049,76637.0,76636.0,0.23600444]
["bitfinex-derivatives","BTCF0:USTF0",1731147267754,0.07239049,76637.0,76636.0,0.23600444]
["bitfinex-derivatives","BTCF0:USTF0",1731147267956,0.43319049,76637.0,76636.0,0.23600444]
["bitfinex-derivatives","BTCF0:USTF0",1731147268453,0.07239049,76637.0,76636.0,0.23600444]
["bitfinex-derivatives","BTCF0:USTF0",1731147268749,0.07239049,76637.0,76636.0,0.17080344]
["bitfinex-derivatives","BTCF0:USTF0",1731147268750,0.43319049,76637.0,76636.0,0.17080344]
["bitfinex-derivatives","BTCF0:USTF0",1731147268953,0.49839049,76637.0,76636.0,0.09256894]
["bitfinex-derivatives","BTCF0:USTF0",1731147269256,0.57078098,76637.0,76636.0,0.09256894]
["bitfinex-derivatives","BTCF0:USTF0",1731147270252,0.71471334,76637.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147270453,0.14393236,76636.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147270659,0.09715771,76635.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147270862,0.09715771,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147273149,0.05712778,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147273354,0.09715771,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147275251,0.05712778,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147275460,0.12951827,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147276151,0.05712778,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147276749,0.12951827,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147277351,0.07239049,76634.0,76633.0,0.09864503]
["bitfinex-derivatives","BTCF0:USTF0",1731147277753,0.07239049,76634.0,76633.0,0.10566269]
["bitfinex-derivatives","BTCF0:USTF0",1731147279759,0.07239049,76634.0,76633.0,0.09864503]
["bitfinex-derivatives","BTCF0:USTF0",1731147280064,0.07239049,76634.0,76633.0,0.16384803]
["bitfinex-derivatives","BTCF0:USTF0",1731147280767,0.07239049,76634.0,76633.0,0.17088442]
["bitfinex-derivatives","BTCF0:USTF0",1731147282161,0.07239049,76634.0,76633.0,0.24911935]
["bitfinex-derivatives","BTCF0:USTF0",1731147282468,0.07239049,76634.0,76633.0,0.35267049]
["bitfinex-derivatives","BTCF0:USTF0",1731147282659,0.07239049,76634.0,76633.0,0.27443556]
["bitfinex-derivatives","BTCF0:USTF0",1731147282860,0.07239049,76634.0,76633.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1731147283164,0.07239049,76634.0,76633.0,0.27466832]
["bitfinex-derivatives","BTCF0:USTF0",1731147284158,0.07239049,76634.0,76633.0,0.17110884]
["bitfinex-derivatives","BTCF0:USTF0",1731147285862,0.07239049,76634.0,76633.0,0.16408077]
["bitfinex-derivatives","BTCF0:USTF0",1731147287266,0.07239049,76634.0,76633.0,0.24231583]
["bitfinex-derivatives","BTCF0:USTF0",1731147288564,0.07239049,76634.0,76633.0,0.16408077]
["bitfinex-derivatives","BTCF0:USTF0",1731147291769,0.07239049,76634.0,76633.0,0.24231583]
["bitfinex-derivatives","BTCF0:USTF0",1731147292080,0.07239049,76634.0,76633.0,0.16408077]
["bitfinex-derivatives","BTCF0:USTF0",1731147292266,0.07239049,76634.0,76633.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1731147292267,0.12951817,76634.0,76633.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1731147292873,0.12951818,76634.0,76633.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1731147295774,0.05712769,76634.0,76633.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1731147296377,0.09715755,76634.0,76633.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1731147299678,0.05712769,76634.0,76633.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1731147300267,0.14478098,76635.0,76633.0,0.16419706]
["bitfinex-derivatives","BTCF0:USTF0",1731147300469,0.14478098,76635.0,76634.0,0.09289406]
["bitfinex-derivatives","BTCF0:USTF0",1731147301272,0.14478098,76635.0,76634.0,0.09289542]
["bitfinex-derivatives","BTCF0:USTF0",1731147301776,0.07239049,76635.0,76634.0,0.09289542]
["bitfinex-derivatives","BTCF0:USTF0",1731147305174,0.07239049,76635.0,76634.0,0.2036191]
["bitfinex-derivatives","BTCF0:USTF0",1731147306282,0.07239049,76635.0,76634.0,0.20361335]
["bitfinex-derivatives","BTCF0:USTF0",1731147307179,0.07239049,76635.0,76634.0,0.26881535]
["bitfinex-derivatives","BTCF0:USTF0",1731147307374,0.09758199,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147307576,0.16954809,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147307969,0.31310674,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147308875,0.21632269,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147309072,0.16954809,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147312682,0.12951821,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147312984,0.05712772,76635.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147313487,0.05712772,76635.0,76634.0,0.095802]
["bitfinex-derivatives","BTCF0:USTF0",1731147314774,0.07196388,76635.0,76634.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731147314969,0.09715538,76635.0,76634.0,0.095802]
["bitfinex-derivatives","BTCF0:USTF0",1731147315388,0.3608,76637.0,76636.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147315584,0.3608,76637.0,76636.0,0.26834149]
["bitfinex-derivatives","BTCF0:USTF0",1731147317779,0.0322,76643.0,76640.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731147317985,0.0322,76643.0,76640.0,0.0926752]
["bitfinex-derivatives","BTCF0:USTF0",1731147318186,0.0322,76643.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731147318483,0.07239049,76644.0,76643.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731147318687,0.07239049,76644.0,76643.0,0.1578702]
["bitfinex-derivatives","BTCF0:USTF0",1731147320184,0.3608,76646.0,76643.0,0.06517706]
["bitfinex-derivatives","BTCF0:USTF0",1731147320392,0.00195776,76653.0,76651.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731147320584,0.00195776,76653.0,76651.0,0.1579804]
["bitfinex-derivatives","BTCF0:USTF0",1731147320779,0.07434825,76653.0,76651.0,0.1579804]
["bitfinex-derivatives","BTCF0:USTF0",1731147320980,0.00195776,76653.0,76651.0,0.1579804]
["bitfinex-derivatives","BTCF0:USTF0",1731147321186,0.10439049,76652.0,76651.0,0.1579804]
["bitfinex-derivatives","BTCF0:USTF0",1731147321990,0.07239049,76652.0,76651.0,0.1579804]
["bitfinex-derivatives","BTCF0:USTF0",1731147322494,0.07239049,76652.0,76646.0,0.04539408]
["bitfinex-derivatives","BTCF0:USTF0",1731147322495,0.16952609,76652.0,76646.0,0.04539408]
["bitfinex-derivatives","BTCF0:USTF0",1731147322690,0.0971356,76651.0,76646.0,0.04539408]
["bitfinex-derivatives","BTCF0:USTF0",1731147322889,0.07239049,76652.0,76650.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731147323186,0.09713251,76651.0,76650.0,0.04203677]
["bitfinex-derivatives","BTCF0:USTF0",1731147325099,0.09713251,76651.0,76650.0,0.18681775]
["bitfinex-derivatives","BTCF0:USTF0",1731147325491,0.09713251,76651.0,76650.0,0.11442726]
["bitfinex-derivatives","BTCF0:USTF0",1731147325793,0.09713251,76651.0,76650.0,0.14742726]
["bitfinex-derivatives","BTCF0:USTF0",1731147326691,0.09713251,76651.0,76650.0,0.21981775]
["bitfinex-derivatives","BTCF0:USTF0",1731147326894,0.09713251,76651.0,76650.0,0.14742726]
["bitfinex-derivatives","BTCF0:USTF0",1731147327999,0.20018529,76651.0,76650.0,0.21981775]
["bitfinex-derivatives","BTCF0:USTF0",1731147328198,0.20018529,76651.0,76650.0,0.07503677]
["bitfinex-derivatives","BTCF0:USTF0",1731147328403,0.09713251,76651.0,76650.0,0.07503677]
["bitfinex-derivatives","BTCF0:USTF0",1731147328700,0.09713251,76651.0,76650.0,0.14742726]
["bitfinex-derivatives","BTCF0:USTF0",1731147329099,0.09713251,76651.0,76650.0,0.21981775]
["bitfinex-derivatives","BTCF0:USTF0",1731147329294,0.09713251,76651.0,76650.0,0.07503677]
["bitfinex-derivatives","BTCF0:USTF0",1731147329493,0.09713251,76651.0,76650.0,0.14742726]
["bitfinex-derivatives","BTCF0:USTF0",1731147329494,0.09629251,76651.0,76650.0,0.14742726]
["bitfinex-derivatives","BTCF0:USTF0",1731147330099,0.09629251,76651.0,76650.0,0.07503677]
["bitfinex-derivatives","BTCF0:USTF0",1731147330304,0.14307233,76654.0,76650.0,0.10539049]
["bitfinex-derivatives","BTCF0:USTF0",1731147330499,0.14307233,76654.0,76653.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731147330701,0.07239049,76655.0,76653.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731147332497,0.07239049,76655.0,76653.0,0.425986]
["bitfinex-derivatives","BTCF0:USTF0",1731147340611,0.0332,76654.0,76653.0,0.425986]
["bitfinex-derivatives","BTCF0:USTF0",1731147344010,0.0332,76654.0,76653.0,0.46495583]
["bitfinex-derivatives","BTCF0:USTF0",1731147344621,0.0332,76654.0,76653.0,0.425986]
["bitfinex-derivatives","BTCF0:USTF0",1731147346722,0.0332,76654.0,76650.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731147346926,0.07239049,76651.0,76650.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731147349026,0.16952917,76651.0,76650.0,0.00786595]
["bitfinex-derivatives","BTCF0:USTF0",1731147350428,0.24191966,76651.0,76650.0,0.00786595]
["bitfinex-derivatives","BTCF0:USTF0",1731147350625,0.28868512,76651.0,76650.0,0.00786595]
["bitfinex-derivatives","BTCF0:USTF0",1731147350832,0.74481573,76651.0,76632.0,0.36275757]
["bitfinex-derivatives","BTCF0:USTF0",1731147351018,0.74481573,76651.0,76632.0,0.00195757]
["bitfinex-derivatives","BTCF0:USTF0",1731147351019,0.43319049,76633.0,76632.0,0.00195757]
["bitfinex-derivatives","BTCF0:USTF0",1731147351219,0.50470414,76633.0,76632.0,0.00127932]
["bitfinex-derivatives","BTCF0:USTF0",1731147351525,0.53540414,76633.0,76632.0,0.00127932]
["bitfinex-derivatives","BTCF0:USTF0",1731147352027,0.5569058,76633.0,76632.0,0.00127932]
["bitfinex-derivatives","BTCF0:USTF0",1731147352235,0.41300166,76633.0,76632.0,0.00127932]
["bitfinex-derivatives","BTCF0:USTF0",1731147352723,0.3915,76633.0,76632.0,0.00127932]
["bitfinex-derivatives","BTCF0:USTF0",1731147353535,0.065204,76632.0,76628.0,0.03903003]
["bitfinex-derivatives","BTCF0:USTF0",1731147353735,0.07239049,76630.0,76628.0,0.03903003]
["bitfinex-derivatives","BTCF0:USTF0",1731147354532,0.07239049,76630.0,76627.0,0.03903003]
["bitfinex-derivatives","BTCF0:USTF0",1731147355324,0.07239049,76630.0,76625.0,0.03903003]
["bitfinex-derivatives","BTCF0:USTF0",1731147355524,0.07239049,76626.0,76625.0,0.03903003]
["bitfinex-derivatives","BTCF0:USTF0",1731147356427,0.07239049,76626.0,76624.0,0.03903003]
["bitfinex-derivatives","BTCF0:USTF0",1731147356629,0.07239049,76631.0,76624.0,0.03903003]
["bitfinex-derivatives","BTCF0:USTF0",1731147357028,0.07239049,76631.0,76626.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147357222,0.3915,76633.0,76630.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147357627,0.3915,76633.0,76625.0,0.03903003]
["bitfinex-derivatives","BTCF0:USTF0",1731147357628,0.3915,76633.0,76626.0,0.10439049]
["bitfinex-derivatives","BTCF0:USTF0",1731147359532,0.3608,76633.0,76626.0,0.16959949]
["bitfinex-derivatives","BTCF0:USTF0",1731147359933,0.3608,76633.0,76627.0,0.03903003]
["bitfinex-derivatives","BTCF0:USTF0",1731147360229,0.3608,76633.0,76626.0,0.16959949]
["bitfinex-derivatives","BTCF0:USTF0",1731147360435,0.3608,76633.0,76630.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147361631,0.065201,76636.0,76630.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147362929,0.065201,76636.0,76630.0,0.13824253]
["bitfinex-derivatives","BTCF0:USTF0",1731147363139,0.065201,76636.0,76630.0,0.06585204]
["bitfinex-derivatives","BTCF0:USTF0",1731147363337,0.065201,76636.0,76629.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731147363530,0.07239049,76634.0,76629.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731147365137,0.07239049,76630.0,76627.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731147366133,0.065208,76628.0,76626.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731147366335,0.06521,76626.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147366542,0.07239049,76620.0,76616.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1731147366845,0.07239049,76620.0,76616.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731147367335,0.06521,76626.0,76619.0,0.09358084]
["bitfinex-derivatives","BTCF0:USTF0",1731147367644,0.07239049,76620.0,76616.0,0.14315667]
["bitfinex-derivatives","BTCF0:USTF0",1731147367833,0.07239049,76620.0,76618.0,0.09357829]
["bitfinex-derivatives","BTCF0:USTF0",1731147368029,0.07239049,76620.0,76619.0,0.09357829]
["bitfinex-derivatives","BTCF0:USTF0",1731147369035,0.07239049,76620.0,76619.0,0.1585348]
["bitfinex-derivatives","BTCF0:USTF0",1731147369231,0.07239049,76620.0,76619.0,0.06495651]
["bitfinex-derivatives","BTCF0:USTF0",1731147371046,0.13760149,76624.0,76619.0,0.06495651]
["bitfinex-derivatives","BTCF0:USTF0",1731147372347,0.13760149,76624.0,76620.0,0.06495651]
["bitfinex-derivatives","BTCF0:USTF0",1731147374446,0.13760149,76624.0,76621.0,0.15787689]
["bitfinex-derivatives","BTCF0:USTF0",1731147374750,0.13760149,76624.0,76621.0,0.06495651]
["bitfinex-derivatives","BTCF0:USTF0",1731147375449,0.13760149,76624.0,76622.0,0.09295589]
["bitfinex-derivatives","BTCF0:USTF0",1731147375650,0.13760149,76624.0,76623.0,0.09295589]
["bitfinex-derivatives","BTCF0:USTF0",1731147375851,0.13760149,76624.0,76623.0,0.17099942]
["bitfinex-derivatives","BTCF0:USTF0",1731147376150,0.13760149,76624.0,76623.0,0.09295589]
["bitfinex-derivatives","BTCF0:USTF0",1731147376447,0.13760149,76624.0,76623.0,0.20368045]
["bitfinex-derivatives","BTCF0:USTF0",1731147378345,0.13760149,76624.0,76623.0,0.09295589]
["bitfinex-derivatives","BTCF0:USTF0",1731147378544,0.13760149,76624.0,76623.0,0.1710903]
["bitfinex-derivatives","BTCF0:USTF0",1731147378745,0.16230376,76624.0,76623.0,0.09295589]
["bitfinex-derivatives","BTCF0:USTF0",1731147379753,0.13760149,76624.0,76623.0,0.09295589]
["bitfinex-derivatives","BTCF0:USTF0",1731147380146,0.49840149,76624.0,76623.0,0.09295589]
["bitfinex-derivatives","BTCF0:USTF0",1731147380348,0.49840149,76624.0,76623.0,0.1710903]
["bitfinex-derivatives","BTCF0:USTF0",1731147380550,0.52267614,76624.0,76623.0,0.1710903]
["bitfinex-derivatives","BTCF0:USTF0",1731147380755,0.49840149,76624.0,76623.0,0.1710903]
["bitfinex-derivatives","BTCF0:USTF0",1731147381452,0.49840149,76624.0,76623.0,0.09295589]
["bitfinex-derivatives","BTCF0:USTF0",1731147382354,0.53037148,76624.0,76614.0,0.15373395]
["bitfinex-derivatives","BTCF0:USTF0",1731147382655,0.3608,76617.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147382856,0.45798099,76617.0,76614.0,0.15373395]
["bitfinex-derivatives","BTCF0:USTF0",1731147383047,0.05714147,76616.0,76614.0,0.15373395]
["bitfinex-derivatives","BTCF0:USTF0",1731147384656,0.05714147,76616.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147384657,0.065218,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147384850,0.12235947,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147385550,0.09041556,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147386063,0.16240072,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147389252,0.12235954,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147389667,0.13744251,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147390347,0.08030097,76615.0,76614.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1731147390658,0.065218,76615.0,76614.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1731147391755,0.13760849,76615.0,76614.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1731147392363,0.13760849,76615.0,76614.0,0.09523504]
["bitfinex-derivatives","BTCF0:USTF0",1731147392660,0.13760849,76615.0,76614.0,0.20654417]
["bitfinex-derivatives","BTCF0:USTF0",1731147393063,0.2036594,76615.0,76614.0,0.20664472]
["bitfinex-derivatives","BTCF0:USTF0",1731147393464,0.2036594,76615.0,76614.0,0.20665601]
["bitfinex-derivatives","BTCF0:USTF0",1731147394361,0.5644594,76615.0,76614.0,0.20665601]
["bitfinex-derivatives","BTCF0:USTF0",1731147395655,0.2036594,76615.0,76614.0,0.20665601]
["bitfinex-derivatives","BTCF0:USTF0",1731147395861,0.5644594,76615.0,76614.0,0.20665601]
["bitfinex-derivatives","BTCF0:USTF0",1731147396751,0.5644594,76615.0,76614.0,0.20653592]
["bitfinex-derivatives","BTCF0:USTF0",1731147397156,0.52529411,76615.0,76614.0,0.20653592]
["bitfinex-derivatives","BTCF0:USTF0",1731147397360,0.57678932,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147397867,0.64200732,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147398457,0.60196489,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147401667,0.54481927,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147403365,0.66360541,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147403672,0.59161177,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147404569,0.54481927,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147409176,0.54481927,76615.0,76614.0,0.20578223]
["bitfinex-derivatives","BTCF0:USTF0",1731147411380,0.5644594,76615.0,76614.0,0.20578223]
["bitfinex-derivatives","BTCF0:USTF0",1731147413067,0.5644594,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147415077,0.2036594,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147415377,0.62160724,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147418772,0.58965977,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147419878,0.22885977,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147420076,0.5644594,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147422978,0.5644594,76615.0,76614.0,0.06716772]
["bitfinex-derivatives","BTCF0:USTF0",1731147427692,0.5644594,76615.0,76614.0,0.16061727]
["bitfinex-derivatives","BTCF0:USTF0",1731147428195,0.5644594,76615.0,76614.0,0.09540731]
["bitfinex-derivatives","BTCF0:USTF0",1731147429190,0.5644594,76615.0,76614.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1731147434000,0.2036594,76615.0,76614.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1731147434293,0.5644594,76615.0,76614.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1731147435188,0.5644594,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147435189,0.70843743,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147435793,0.73326459,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147438796,0.83030459,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147439596,0.80547743,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147440902,0.8054753,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147441097,0.94896675,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147442794,0.58816675,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147443095,0.6614994,76615.0,76614.0,0.20670943]
["bitfinex-derivatives","BTCF0:USTF0",1731147446197,0.6614994,76615.0,76614.0,0.17366077]
["bitfinex-derivatives","BTCF0:USTF0",1731147446988,0.43319049,76615.0,76614.0,0.095368]
["bitfinex-derivatives","BTCF0:USTF0",1731147450096,0.49033486,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147450293,0.43319049,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147450499,0.49033486,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147452907,0.12953486,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147453102,0.49033486,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147456808,0.53037645,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147457405,0.16957645,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147457602,0.53037645,76615.0,76614.0,0.00195776]
["bitfinex-derivatives","BTCF0:USTF0",1731147458308,0.43319049,76615.0,76614.0,0.16085158]
["bitfinex-derivatives","BTCF0:USTF0",1731147459604,0.43319049,76615.0,76614.0,0.23914435]
["bitfinex-derivatives","BTCF0:USTF0",1731147460109,0.43319049,76615.0,76614.0,0.23941545]
["bitfinex-derivatives","BTCF0:USTF0",1731147460608,0.07239049,76615.0,76614.0,0.23941545]
["bitfinex-derivatives","BTCF0:USTF0",1731147461309,0.3608,76617.0,76614.0,0.23941545]
["bitfinex-derivatives","BTCF0:USTF0",1731147461510,0.3608,76617.0,76616.0,0.15068326]
["bitfinex-derivatives","BTCF0:USTF0",1731147461711,0.3608,76617.0,76616.0,0.17223869]
["bitfinex-derivatives","BTCF0:USTF0",1731147461712,0.43319049,76617.0,76616.0,0.17223869]
["bitfinex-derivatives","BTCF0:USTF0",1731147462616,0.43319049,76617.0,76616.0,0.09394592]
["bitfinex-derivatives","BTCF0:USTF0",1731147465211,0.53037134,76617.0,76614.0,0.06717676]
["bitfinex-derivatives","BTCF0:USTF0",1731147465513,0.09718085,76616.0,76614.0,0.06717676]
["bitfinex-derivatives","BTCF0:USTF0",1731147465707,0.09718085,76615.0,76614.0,0.06717676]
["bitfinex-derivatives","BTCF0:USTF0",1731147466313,0.05714139,76615.0,76614.0,0.06717676]
["bitfinex-derivatives","BTCF0:USTF0",1731147468803,0.09718045,76616.0,76614.0,0.06717676]
["bitfinex-derivatives","BTCF0:USTF0",1731147469016,0.07239049,76617.0,76614.0,0.06717676]
["bitfinex-derivatives","BTCF0:USTF0",1731147469017,0.09718045,76615.0,76614.0,0.06717676]
["bitfinex-derivatives","BTCF0:USTF0",1731147469912,0.09717975,76615.0,76614.0,0.06717676]
["bitfinex-derivatives","BTCF0:USTF0",1731147472419,0.05714074,76615.0,76614.0,0.06717676]
["bitfinex-derivatives","BTCF0:USTF0",1731147472817,0.05714074,76615.0,76614.0,0.13956725]
["bitfinex-derivatives","BTCF0:USTF0",1731147473608,0.0319435,76615.0,76614.0,0.13956725]
["bitfinex-derivatives","BTCF0:USTF0",1731147473813,0.065215,76619.0,76615.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731147474128,0.065215,76619.0,76617.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731147478323,0.15027145,76620.0,76618.0,0.63225965]
["bitfinex-derivatives","BTCF0:USTF0",1731147478511,0.14959145,76620.0,76619.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147478712,0.14959145,76620.0,76619.0,0.10489049]
["bitfinex-derivatives","BTCF0:USTF0",1731147481912,0.0061,76620.0,76619.0,0.10489049]
["bitfinex-derivatives","BTCF0:USTF0",1731147483518,0.10327134,76620.0,76619.0,0.10489049]
["bitfinex-derivatives","BTCF0:USTF0",1731147483720,0.17524762,76620.0,76619.0,0.10489049]
["bitfinex-derivatives","BTCF0:USTF0",1731147484123,0.17524762,76620.0,76619.0,0.17728098]
["bitfinex-derivatives","BTCF0:USTF0",1731147484326,0.14588104,76620.0,76619.0,0.17728098]
["bitfinex-derivatives","BTCF0:USTF0",1731147484733,0.1058455,76620.0,76619.0,0.17728098]
["bitfinex-derivatives","BTCF0:USTF0",1731147485028,0.1058455,76620.0,76619.0,0.18442995]
["bitfinex-derivatives","BTCF0:USTF0",1731147485431,0.1058455,76620.0,76619.0,0.25014911]
["bitfinex-derivatives","BTCF0:USTF0",1731147487024,0.03386922,76620.0,76619.0,0.25014911]
["bitfinex-derivatives","BTCF0:USTF0",1731147487225,0.03386922,76620.0,76619.0,0.31536411]
["bitfinex-derivatives","BTCF0:USTF0",1731147487226,0.03194074,76620.0,76619.0,0.31536411]
["bitfinex-derivatives","BTCF0:USTF0",1731147488032,0.0061,76622.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731147488233,0.0061,76629.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731147488430,0.0306,76634.0,76628.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147488431,0.07063117,76634.0,76628.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147488634,0.04003117,76630.0,76629.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731147488829,0.0306,76634.0,76629.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731147489428,0.0306,76634.0,76630.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147490229,0.0306,76634.0,76630.0,0.0796436]
["bitfinex-derivatives","BTCF0:USTF0",1731147490441,0.0306,76634.0,76630.0,0.0072533]
["bitfinex-derivatives","BTCF0:USTF0",1731147490732,0.0306,76634.0,76630.0,0.07964379]
["bitfinex-derivatives","BTCF0:USTF0",1731147491336,0.0306,76634.0,76629.0,0.19419953]
["bitfinex-derivatives","BTCF0:USTF0",1731147491527,0.0306,76634.0,76630.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147491725,0.0306,76634.0,76630.0,0.07961748]
["bitfinex-derivatives","BTCF0:USTF0",1731147492123,0.0306,76634.0,76630.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147493836,0.0306,76634.0,76629.0,0.19419953]
["bitfinex-derivatives","BTCF0:USTF0",1731147494037,0.0306,76634.0,76630.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147495729,0.0306,76634.0,76630.0,0.11140233]
["bitfinex-derivatives","BTCF0:USTF0",1731147496431,0.3608,76637.0,76630.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147496730,0.3608,76637.0,76636.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147497337,0.3608,76637.0,76636.0,0.13759149]
["bitfinex-derivatives","BTCF0:USTF0",1731147499034,0.0323,76639.0,76636.0,0.13759149]
["bitfinex-derivatives","BTCF0:USTF0",1731147499240,0.0323,76639.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731147503836,0.09715012,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731147504748,0.16954076,76638.0,76637.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731147507636,0.16954076,76638.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147507833,0.3608,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147508141,0.45795027,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147510935,0.3608,76635.0,76634.0,0.07126046]
["bitfinex-derivatives","BTCF0:USTF0",1731147511146,0.3608,76635.0,76634.0,0.1654089]
["bitfinex-derivatives","BTCF0:USTF0",1731147512149,0.3608,76635.0,76634.0,0.10024844]
["bitfinex-derivatives","BTCF0:USTF0",1731147514651,0.42478146,76635.0,76634.0,0.10024844]
["bitfinex-derivatives","BTCF0:USTF0",1731147515647,0.98509195,76635.0,76634.0,0.1002935]
["bitfinex-derivatives","BTCF0:USTF0",1731147515844,0.98509195,76635.0,76634.0,0.05214407]
["bitfinex-derivatives","BTCF0:USTF0",1731147516037,0.065203,76633.0,76632.0,0.00224407]
["bitfinex-derivatives","BTCF0:USTF0",1731147516245,0.065207,76628.0,76627.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147516439,0.06521,76625.0,76624.0,0.06517078]
["bitfinex-derivatives","BTCF0:USTF0",1731147517150,0.06521,76625.0,76623.0,0.06517078]
["bitfinex-derivatives","BTCF0:USTF0",1731147517349,0.07239049,76624.0,76623.0,0.06517078]
["bitfinex-derivatives","BTCF0:USTF0",1731147517852,0.07239049,76624.0,76622.0,0.15176726]
["bitfinex-derivatives","BTCF0:USTF0",1731147517853,0.16956485,76624.0,76622.0,0.15176726]
["bitfinex-derivatives","BTCF0:USTF0",1731147518152,0.16238636,76623.0,76622.0,0.15176726]
["bitfinex-derivatives","BTCF0:USTF0",1731147518845,0.1623868,76623.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147519046,0.07239049,76619.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147519252,0.09758645,76619.0,76615.0,0.13760849]
["bitfinex-derivatives","BTCF0:USTF0",1731147519448,0.02519596,76618.0,76615.0,0.13760849]
["bitfinex-derivatives","BTCF0:USTF0",1731147520543,0.02519596,76618.0,76616.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731147525852,0.01952654,76621.0,76617.0,0.11123756]
["bitfinex-derivatives","BTCF0:USTF0",1731147526157,0.42539177,76624.0,76618.0,0.11123756]
["bitfinex-derivatives","BTCF0:USTF0",1731147526356,0.42471177,76624.0,76619.0,0.11123756]
["bitfinex-derivatives","BTCF0:USTF0",1731147526561,0.42471177,76624.0,76620.0,0.11123756]
["bitfinex-derivatives","BTCF0:USTF0",1731147526753,0.065212,76623.0,76621.0,0.11123756]
["bitfinex-derivatives","BTCF0:USTF0",1731147527053,0.065212,76623.0,76622.0,0.11123756]
["bitfinex-derivatives","BTCF0:USTF0",1731147527259,0.13760249,76623.0,76622.0,0.11123756]
["bitfinex-derivatives","BTCF0:USTF0",1731147528360,0.13760249,76623.0,76622.0,0.11012035]
["bitfinex-derivatives","BTCF0:USTF0",1731147528661,0.20999298,76623.0,76622.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1731147528854,0.065212,76622.0,76621.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1731147529052,0.13760249,76622.0,76621.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1731147529359,0.13760249,76622.0,76621.0,0.11015756]
["bitfinex-derivatives","BTCF0:USTF0",1731147530862,0.13760249,76622.0,76621.0,0.20263778]
["bitfinex-derivatives","BTCF0:USTF0",1731147532953,0.16279843,76622.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147533160,0.07239049,76619.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147533361,0.09758643,76619.0,76618.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731147537161,0.12952828,76619.0,76618.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731147539665,0.16280154,76619.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147540961,0.13760549,76619.0,76618.0,0.09936538]
["bitfinex-derivatives","BTCF0:USTF0",1731147544164,0.13760549,76619.0,76618.0,0.17746318]
["bitfinex-derivatives","BTCF0:USTF0",1731147545271,0.13760549,76619.0,76618.0,0.09936538]
["bitfinex-derivatives","BTCF0:USTF0",1731147547479,0.13760549,76619.0,76618.0,0.17756609]
["bitfinex-derivatives","BTCF0:USTF0",1731147547980,0.13760549,76619.0,76618.0,0.04520035]
["bitfinex-derivatives","BTCF0:USTF0",1731147548365,0.13760549,76619.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147549874,0.49840549,76619.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147555677,0.13760549,76619.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147555882,0.95639635,76619.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147556587,1.00318696,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147556776,0.93079647,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147558483,0.88400586,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147560487,0.88400769,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147560888,0.16240769,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147561083,0.88400769,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147561385,0.16240769,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147561586,0.88400769,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147561783,0.16240769,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147562083,0.88400769,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147562277,0.16240769,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147562583,0.88400769,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147562984,0.786815,76619.0,76618.0,0.04312771]
["bitfinex-derivatives","BTCF0:USTF0",1731147563687,0.786815,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147564977,0.786815,76619.0,76618.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1731147565184,0.786815,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147565983,0.065215,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147566184,0.786815,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147567987,0.43319049,76619.0,76618.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1731147569093,0.43319049,76619.0,76618.0,0.09799602]
["bitfinex-derivatives","BTCF0:USTF0",1731147569586,0.43319049,76619.0,76618.0,0.16320367]
["bitfinex-derivatives","BTCF0:USTF0",1731147570185,0.43319049,76619.0,76618.0,0.06923568]
["bitfinex-derivatives","BTCF0:USTF0",1731147570389,0.43319049,76619.0,76618.0,0.16325382]
["bitfinex-derivatives","BTCF0:USTF0",1731147570783,0.43319049,76619.0,76618.0,0.0980455]
["bitfinex-derivatives","BTCF0:USTF0",1731147572292,0.43319049,76619.0,76618.0,0.16324817]
["bitfinex-derivatives","BTCF0:USTF0",1731147572888,0.43319049,76619.0,76618.0,0.0980455]
["bitfinex-derivatives","BTCF0:USTF0",1731147574295,0.43319049,76619.0,76618.0,0.09790253]
["bitfinex-derivatives","BTCF0:USTF0",1731147574486,0.43319049,76619.0,76618.0,0.06922326]
["bitfinex-derivatives","BTCF0:USTF0",1731147574686,0.43319049,76619.0,76618.0,0.09789127]
["bitfinex-derivatives","BTCF0:USTF0",1731147574896,0.3109,76619.0,76618.0,0.09789127]
["bitfinex-derivatives","BTCF0:USTF0",1731147575292,0.0061,76627.0,76618.0,0.20782043]
["bitfinex-derivatives","BTCF0:USTF0",1731147575598,0.0948,76629.0,76625.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731147575897,0.16025659,76629.0,76626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147576197,0.07239049,76627.0,76626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731147578893,0.16956575,76627.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147579094,0.09717526,76626.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147579299,0.09717526,76625.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147579603,0.09717526,76624.0,76623.0,0.08562331]
["bitfinex-derivatives","BTCF0:USTF0",1731147579893,0.07239049,76627.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147580200,0.16947602,76624.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147580496,0.09717333,76624.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147582803,0.16238433,76624.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147583099,0.20916743,76624.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147583393,0.16238433,76624.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147583600,0.26558793,76624.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147583791,0.30562429,76624.0,76623.0,0.01874014]
["bitfinex-derivatives","BTCF0:USTF0",1731147584691,0.30562429,76624.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147584892,0.09717333,76623.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731147585099,0.09717333,76622.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731147586101,0.065211,76624.0,76621.0,0.1042993]
["bitfinex-derivatives","BTCF0:USTF0",1731147586998,0.07239049,76627.0,76621.0,0.1042993]
["bitfinex-derivatives","BTCF0:USTF0",1731147587206,0.065212,76623.0,76621.0,0.1042993]
["bitfinex-derivatives","BTCF0:USTF0",1731147590596,0.065212,76623.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731147591594,0.065212,76623.0,76621.0,0.1042993]
["bitfinex-derivatives","BTCF0:USTF0",1731147593001,0.09717315,76622.0,76621.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731147595397,0.09717315,76622.0,76619.0,0.07219999]
["bitfinex-derivatives","BTCF0:USTF0",1731147595705,0.09717315,76621.0,76619.0,0.06609999]
["bitfinex-derivatives","BTCF0:USTF0",1731147596005,0.09717315,76620.0,76619.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731147597301,0.09717315,76620.0,76619.0,0.13760549]
["bitfinex-derivatives","BTCF0:USTF0",1731147600804,0.20056517,76620.0,76619.0,0.13760549]
["bitfinex-derivatives","BTCF0:USTF0",1731147601003,0.14342831,76620.0,76619.0,0.13760549]
["bitfinex-derivatives","BTCF0:USTF0",1731147601219,0.0061,76624.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731147601394,0.0061,76624.0,76623.0,0.13760249]
["bitfinex-derivatives","BTCF0:USTF0",1731147603597,0.0061,76624.0,76623.0,0.18975653]
["bitfinex-derivatives","BTCF0:USTF0",1731147604008,0.0061,76624.0,76623.0,0.13760249]
["bitfinex-derivatives","BTCF0:USTF0",1731147604401,0.0061,76624.0,76623.0,0.1173813]
["bitfinex-derivatives","BTCF0:USTF0",1731147604601,0.0061,76624.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731147605599,0.0061,76624.0,76623.0,0.07235804]
["bitfinex-derivatives","BTCF0:USTF0",1731147606403,0.0061,76624.0,76623.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731147608006,0.06323366,76624.0,76623.0,0.04558011]
["bitfinex-derivatives","BTCF0:USTF0",1731147608198,0.1032677,76624.0,76623.0,0.04558011]
["bitfinex-derivatives","BTCF0:USTF0",1731147610103,0.1032677,76624.0,76623.0,0.1179706]
["bitfinex-derivatives","BTCF0:USTF0",1731147613205,0.1032677,76624.0,76623.0,0.04558011]
["bitfinex-derivatives","BTCF0:USTF0",1731147613407,0.1032677,76624.0,76623.0,0.1179706]
["bitfinex-derivatives","BTCF0:USTF0",1731147616015,0.0386761,76628.0,76623.0,0.281425]
["bitfinex-derivatives","BTCF0:USTF0",1731147616217,0.0386761,76628.0,76626.0,0.07823986]
["bitfinex-derivatives","BTCF0:USTF0",1731147616518,0.0386761,76628.0,76627.0,0.09510934]
["bitfinex-derivatives","BTCF0:USTF0",1731147618110,0.07239049,76629.0,76627.0,0.09510934]
["bitfinex-derivatives","BTCF0:USTF0",1731147618311,0.07239049,76629.0,76628.0,0.09510934]
["bitfinex-derivatives","BTCF0:USTF0",1731147619318,0.065212,76623.0,76622.0,0.02776834]
["bitfinex-derivatives","BTCF0:USTF0",1731147619615,0.065214,76621.0,76608.0,0.07823986]
["bitfinex-derivatives","BTCF0:USTF0",1731147619811,0.3608,76612.0,76608.0,0.07823986]
["bitfinex-derivatives","BTCF0:USTF0",1731147620013,0.3608,76612.0,76608.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147620616,0.3608,76612.0,76608.0,0.15063035]
["bitfinex-derivatives","BTCF0:USTF0",1731147621211,0.3608,76612.0,76608.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147623110,0.05714554,76611.0,76608.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147623420,0.05714554,76610.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147623621,0.05714554,76609.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147623822,0.05714554,76608.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147624024,0.05714554,76611.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147624218,0.3608,76612.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147624219,0.12953603,76610.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147624414,0.05714554,76609.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147625817,0.05714554,76609.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147626713,0.05714554,76609.0,76604.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147626914,0.05714554,76609.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147627124,0.07239049,76608.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147627428,0.05714554,76607.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147627925,0.065223,76610.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147627926,0.02519936,76606.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147628116,0.02519936,76609.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147628320,0.05714563,76609.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147631127,0.065223,76610.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147632726,0.07239049,76608.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147634230,0.07239049,76608.0,76606.0,0.09253474]
["bitfinex-derivatives","BTCF0:USTF0",1731147634431,0.07239049,76608.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147634636,0.07239049,76608.0,76606.0,0.09253475]
["bitfinex-derivatives","BTCF0:USTF0",1731147634928,0.07239049,76608.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147636227,0.065225,76607.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147637217,0.065225,76607.0,76606.0,0.09242924]
["bitfinex-derivatives","BTCF0:USTF0",1731147642326,0.0061,76609.0,76606.0,0.09242924]
["bitfinex-derivatives","BTCF0:USTF0",1731147642526,0.0061,76609.0,76608.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147642728,0.0061,76609.0,76608.0,0.16481973]
["bitfinex-derivatives","BTCF0:USTF0",1731147645621,0.0061,76609.0,76607.0,0.07823986]
["bitfinex-derivatives","BTCF0:USTF0",1731147645834,0.0061,76609.0,76608.0,0.20377961]
["bitfinex-derivatives","BTCF0:USTF0",1731147646225,0.10328691,76609.0,76608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731147650234,0.10328691,76609.0,76608.0,0.09631055]
["bitfinex-derivatives","BTCF0:USTF0",1731147650437,0.10328691,76609.0,76608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731147650738,0.10328864,76609.0,76608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731147653337,0.0061,76609.0,76608.0,0.23667492]
["bitfinex-derivatives","BTCF0:USTF0",1731147655039,0.0061,76609.0,76608.0,0.30199979]
["bitfinex-derivatives","BTCF0:USTF0",1731147656133,0.3669,76609.0,76608.0,0.09314712]
["bitfinex-derivatives","BTCF0:USTF0",1731147656338,0.432124,76609.0,76607.0,0.06525493]
["bitfinex-derivatives","BTCF0:USTF0",1731147656527,0.432124,76609.0,76607.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147656528,0.07239049,76608.0,76607.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147657126,0.07239049,76608.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147657127,0.07239049,76608.0,76606.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147657340,0.07239049,76608.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147657341,0.07239049,76608.0,76605.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147657533,0.07239049,76608.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147657534,0.07239049,76608.0,76606.0,0.15842259]
["bitfinex-derivatives","BTCF0:USTF0",1731147657741,0.07239049,76608.0,76606.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147658035,0.13761549,76608.0,76607.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147658236,0.13761549,76608.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147658237,0.13761549,76608.0,76606.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147658736,0.17031549,76608.0,76606.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147658938,0.17031549,76608.0,76605.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147659133,0.065226,76607.0,76606.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147659333,0.065225,76607.0,76605.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147659533,0.07239049,76606.0,76605.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147659837,0.065225,76607.0,76605.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147660245,0.065225,76607.0,76606.0,0.15835014]
["bitfinex-derivatives","BTCF0:USTF0",1731147660439,0.065225,76607.0,76606.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147660642,0.065225,76607.0,76606.0,0.15826064]
["bitfinex-derivatives","BTCF0:USTF0",1731147661135,0.065225,76607.0,76605.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1731147661335,0.07239049,76606.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147661538,0.07239049,76606.0,76605.0,0.20509732]
["bitfinex-derivatives","BTCF0:USTF0",1731147661937,0.07239049,76606.0,76605.0,0.09355959]
["bitfinex-derivatives","BTCF0:USTF0",1731147662235,0.07239049,76606.0,76605.0,0.20498853]
["bitfinex-derivatives","BTCF0:USTF0",1731147662632,0.065225,76607.0,76605.0,0.20498853]
["bitfinex-derivatives","BTCF0:USTF0",1731147662834,0.065225,76607.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147662835,0.13761549,76607.0,76606.0,0.20498853]
["bitfinex-derivatives","BTCF0:USTF0",1731147665135,0.3669,76609.0,76606.0,0.09355959]
["bitfinex-derivatives","BTCF0:USTF0",1731147665339,0.0061,76609.0,76607.0,0.27703144]
["bitfinex-derivatives","BTCF0:USTF0",1731147665542,0.0061,76609.0,76608.0,0.09355959]
["bitfinex-derivatives","BTCF0:USTF0",1731147666447,0.0061,76609.0,76608.0,0.20457002]
["bitfinex-derivatives","BTCF0:USTF0",1731147666634,0.0061,76609.0,76608.0,0.20458108]
["bitfinex-derivatives","BTCF0:USTF0",1731147667142,0.0061,76609.0,76608.0,0.09355959]
["bitfinex-derivatives","BTCF0:USTF0",1731147668337,0.03129973,76609.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147668543,0.09718934,76608.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147673149,0.09718783,76608.0,76607.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147676440,0.0061,76609.0,76608.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731147677854,0.072199,76639.0,76608.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731147677855,0.065208,76628.0,76618.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731147678049,0.065208,76628.0,76622.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147678245,0.065208,76628.0,76619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731147678246,0.06572956,76629.0,76619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731147678445,0.07239049,76622.0,76619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731147679145,0.43319049,76622.0,76619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731147679541,0.43319049,76622.0,76613.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1731147679542,0.065214,76621.0,76613.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1731147679738,0.07239049,76618.0,76613.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1731147680139,0.07239049,76618.0,76613.0,0.16293123]
["bitfinex-derivatives","BTCF0:USTF0",1731147680346,0.07239049,76618.0,76613.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1731147680655,0.07239049,76618.0,76613.0,0.16293123]
["bitfinex-derivatives","BTCF0:USTF0",1731147681044,0.07239049,76618.0,76613.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1731147681850,0.4229,76638.0,76617.0,0.43319049]
["bitfinex-derivatives","BTCF0:USTF0",1731147682042,0.07239049,76637.0,76629.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147682244,0.065203,76633.0,76629.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147682748,0.07239049,76637.0,76629.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147683542,0.1439482,76636.0,76622.0,0.28060181]
["bitfinex-derivatives","BTCF0:USTF0",1731147683747,0.16925945,76623.0,76622.0,0.28060181]
["bitfinex-derivatives","BTCF0:USTF0",1731147684050,0.22639352,76623.0,76622.0,0.34461708]
["bitfinex-derivatives","BTCF0:USTF0",1731147684256,0.04003025,76633.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731147684559,0.34812805,76645.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147684560,0.0467798,76644.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147684853,0.13954218,76645.0,76635.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731147685154,0.13954218,76645.0,76639.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147685450,0.06715169,76645.0,76639.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147685645,0.00195869,76645.0,76639.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147686042,0.00195869,76645.0,76639.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731147689247,0.04002672,76644.0,76639.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731147689447,0.04002672,76643.0,76639.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731147689644,0.04002672,76642.0,76639.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731147689950,0.04002672,76641.0,76639.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731147690256,0.04002672,76640.0,76639.0,0.13758749]
["bitfinex-derivatives","BTCF0:USTF0",1731147691548,0.00195869,76645.0,76639.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147691746,0.00195869,76645.0,76643.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147692147,0.00195869,76645.0,76637.0,0.06414633]
["bitfinex-derivatives","BTCF0:USTF0",1731147692148,0.00195869,76645.0,76639.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147692553,0.43387049,76647.0,76639.0,0.07239049]
["bitfinex-derivatives","BTCF0:USTF0",1731147692753,0.43319049,76647.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731147693055,0.43929049,76647.0,76642.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1731147695063,0.07239049,76646.0,76642.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1731147697552,0.07239049,76646.0,76634.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1731147697553,0.065203,76634.0,76626.0,0.00195733]
["bitfinex-derivatives","BTCF0:USTF0",1731147697749,0.50558098,76643.0,76626.0,0.00195733]
["bitfinex-derivatives","BTCF0:USTF0",1731147697750,0.07239049,76627.0,76626.0,0.00195733]
["bitfinex-derivatives","BTCF0:USTF0",1731147698353,0.07239049,76631.0,76626.0,0.06716633]
["bitfinex-derivatives","BTCF0:USTF0",1731147698555,0.09716344,76630.0,76622.0,0.0656369]
["bitfinex-derivatives","BTCF0:USTF0",1731147698755,0.09716344,76629.0,76628.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731147699057,0.09716344,76629.0,76628.0,0.426007]
["bitfinex-derivatives","BTCF0:USTF0",1731147699257,0.09716344,76629.0,76628.0,0.32159969]
["bitfinex-derivatives","BTCF0:USTF0",1731147699258,0.16795789,76629.0,76628.0,0.32159969]
["bitfinex-derivatives","BTCF0:USTF0",1731147699458,0.09716344,76629.0,76628.0,0.32159969]
["bitfinex-derivatives","BTCF0:USTF0",1731147699653,0.16797778,76629.0,76628.0,0.38680669]
["bitfinex-derivatives","BTCF0:USTF0",1731147699968,0.09716344,76629.0,76628.0,0.38680669]
["bitfinex-derivatives","BTCF0:USTF0",1731147700958,0.05713115,76629.0,76628.0,0.38680669]
["bitfinex-derivatives","BTCF0:USTF0",1731147701359,0.05713115,76629.0,76628.0,0.39402907]
["bitfinex-derivatives","BTCF0:USTF0",1731147701956,0.05713115,76629.0,76628.0,0.78550907]
["bitfinex-derivatives","BTCF0:USTF0",1731147702155,0.04677214,76639.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731147702156,0.14278588,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731147702367,0.14278588,76637.0,76636.0,0.49839049]
["bitfinex-derivatives","BTCF0:USTF0",1731147702562,0.04002447,76637.0,76636.0,0.49839049]
["bitfinex-derivatives","BTCF0:USTF0",1731147702962,0.04002447,76637.0,76636.0,0.89709758]
["bitfinex-derivatives","BTCF0:USTF0",1731147703160,0.04677214,76639.0,76638.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731147703361,0.04677214,76639.0,76638.0,0.18522177]
["bitfinex-derivatives","BTCF0:USTF0",1731147703560,0.04677214,76639.0,76638.0,0.46390609]
["bitfinex-derivatives","BTCF0:USTF0",1731147703762,0.04677214,76639.0,76638.0,0.57666177]
["bitfinex-derivatives","BTCF0:USTF0",1731147704260,0.04677214,76639.0,76638.0,0.58864844]
["bitfinex-derivatives","BTCF0:USTF0",1731147704463,0.14278588,76646.0,76638.0,0.52344944]
["bitfinex-derivatives","BTCF0:USTF0",1731147704663,0.0944,76659.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731147704881,0.0634,76659.0,76649.0,0.00726709]
["bitfinex-derivatives","BTCF0:USTF0",1731147705161,0.0634,76659.0,76650.0,0.00726709]
["bitfinex-derivatives","BTCF0:USTF0",1731147705358,0.0634,76659.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731147705564,0.14278588,76657.0,76648.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731147705960,0.0634,76659.0,76651.0,0.11275568]
["bitfinex-derivatives","BTCF0:USTF0",1731147706158,0.3608,76681.0,76664.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731147706357,0.3608,76673.0,76664.0,0.17793268]
["bitfinex-derivatives","BTCF0:USTF0",1731147706564,0.3608,76673.0,76664.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731147707166,0.3608,76673.0,76659.0,0.28304691]
["bitfinex-derivatives","BTCF0:USTF0",1731147707367,0.0319,76678.0,76672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731147707574,0.0319,76678.0,76676.0,0.17792168]
["bitfinex-derivatives","BTCF0:USTF0",1731147707975,0.0319,76678.0,76676.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731147709068,0.0319,76678.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147711076,0.53872268,76676.0,76664.0,0.05213123]
["bitfinex-derivatives","BTCF0:USTF0",1731147711271,0.53872268,76676.0,76663.0,0.05213123]
["bitfinex-derivatives","BTCF0:USTF0",1731147711479,0.53872268,76676.0,76664.0,0.05213123]
["bitfinex-derivatives","BTCF0:USTF0",1731147711670,0.53872268,76676.0,76663.0,0.05213123]
["bitfinex-derivatives","BTCF0:USTF0",1731147711875,0.425967,76676.0,76663.0,0.05213123]
["bitfinex-derivatives","BTCF0:USTF0",1731147712075,0.3608,76676.0,76667.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731147713075,0.14565568,76675.0,76663.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731147713281,0.14565568,76675.0,76668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147713282,0.0061,76673.0,76668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147713579,0.09710994,76672.0,76668.0,0.00320285]
["bitfinex-derivatives","BTCF0:USTF0",1731147713768,0.09710994,76671.0,76669.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731147713967,0.09710994,76670.0,76669.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731147714170,0.09710994,76670.0,76669.0,0.18540384]
["bitfinex-derivatives","BTCF0:USTF0",1731147714371,0.09710994,76670.0,76669.0,0.19769871]
["bitfinex-derivatives","BTCF0:USTF0",1731147714877,0.09710275,76670.0,76669.0,0.19769871]
["bitfinex-derivatives","BTCF0:USTF0",1731147715078,0.09710275,76670.0,76669.0,0.19790508]
["bitfinex-derivatives","BTCF0:USTF0",1731147715784,0.0563436,76670.0,76669.0,0.19790508]
["bitfinex-derivatives","BTCF0:USTF0",1731147716784,0.02517728,76670.0,76669.0,0.19790508]
["bitfinex-derivatives","BTCF0:USTF0",1731147717086,0.0319,76678.0,76669.0,0.13273308]
["bitfinex-derivatives","BTCF0:USTF0",1731147717384,0.0319,76678.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147717682,0.0319,76678.0,76676.0,0.00768303]
["bitfinex-derivatives","BTCF0:USTF0",1731147717978,0.0319,76678.0,76677.0,0.00768303]
["bitfinex-derivatives","BTCF0:USTF0",1731147718980,0.0319,76678.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147719180,0.0319,76678.0,76676.0,0.00747902]
["bitfinex-derivatives","BTCF0:USTF0",1731147719479,0.0319,76678.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147724594,0.065163,76681.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147726084,0.11275568,76681.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147726291,0.11275568,76676.0,76672.0,0.05173011]
["bitfinex-derivatives","BTCF0:USTF0",1731147726591,0.065169,76673.0,76672.0,0.05173011]
["bitfinex-derivatives","BTCF0:USTF0",1731147727092,0.456449,76673.0,76672.0,0.05173011]
["bitfinex-derivatives","BTCF0:USTF0",1731147727490,0.489249,76673.0,76672.0,0.05173011]
["bitfinex-derivatives","BTCF0:USTF0",1731147727693,0.0328,76673.0,76672.0,0.05173011]
["bitfinex-derivatives","BTCF0:USTF0",1731147728188,0.547001,76683.0,76672.0,0.05173011]
["bitfinex-derivatives","BTCF0:USTF0",1731147728396,0.066,76682.0,76672.0,0.05173011]
["bitfinex-derivatives","BTCF0:USTF0",1731147728584,0.0061,76679.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147737203,0.05709468,76678.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147737403,0.05709468,76677.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147737598,0.065165,76678.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147737599,0.05709468,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147737800,0.3608,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147738003,0.41789468,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147738793,0.41789829,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147743409,0.45790769,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147743597,0.45790789,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147743799,0.60054151,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147744006,0.45790789,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147744202,0.3608,76676.0,76675.0,0.10496109]
["bitfinex-derivatives","BTCF0:USTF0",1731147745507,0.3608,76676.0,76675.0,0.18255626]
["bitfinex-derivatives","BTCF0:USTF0",1731147746504,0.3608,76676.0,76675.0,0.10496109]
["bitfinex-derivatives","BTCF0:USTF0",1731147746810,0.3608,76676.0,76675.0,0.18298868]
["bitfinex-derivatives","BTCF0:USTF0",1731147747608,0.3608,76676.0,76675.0,0.10496109]
["bitfinex-derivatives","BTCF0:USTF0",1731147748509,0.3608,76676.0,76675.0,0.10489393]
["bitfinex-derivatives","BTCF0:USTF0",1731147752109,0.41789738,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147752307,0.45790601,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147755207,0.50465566,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147759213,0.32818995,76676.0,76675.0,0.22269547]
["bitfinex-derivatives","BTCF0:USTF0",1731147761820,0.065166,76677.0,76675.0,0.22269547]
["bitfinex-derivatives","BTCF0:USTF0",1731147762122,0.065166,76677.0,76676.0,0.09876057]
["bitfinex-derivatives","BTCF0:USTF0",1731147763021,0.065166,76677.0,76676.0,0.0986988]
["bitfinex-derivatives","BTCF0:USTF0",1731147764621,0.065166,76677.0,76676.0,0.21636424]
["bitfinex-derivatives","BTCF0:USTF0",1731147765922,0.065166,76677.0,76676.0,0.0986988]
["bitfinex-derivatives","BTCF0:USTF0",1731147767222,0.065166,76677.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147767223,0.16227149,76677.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147767426,0.09710549,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147774331,0.065166,76677.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147782436,0.065166,76677.0,76675.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1731147782824,0.0061,76679.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147783031,0.0061,76679.0,76678.0,0.11724431]
["bitfinex-derivatives","BTCF0:USTF0",1731147783433,0.0061,76679.0,76678.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731147783629,0.0061,76679.0,76678.0,0.11723504]
["bitfinex-derivatives","BTCF0:USTF0",1731147784839,0.071264,76679.0,76678.0,0.11723504]
["bitfinex-derivatives","BTCF0:USTF0",1731147786238,0.071264,76679.0,76678.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731147786839,0.0061,76679.0,76678.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731147789740,0.071264,76679.0,76678.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731147790437,0.0061,76679.0,76678.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731147797254,0.10320044,76679.0,76678.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731147803946,0.10320044,76679.0,76675.0,0.07844892]
["bitfinex-derivatives","BTCF0:USTF0",1731147804147,0.43314892,76677.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147804347,0.20901727,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147805156,0.30566988,76676.0,76675.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147805351,0.065167,76676.0,76675.0,0.05814555]
["bitfinex-derivatives","BTCF0:USTF0",1731147806754,0.13751592,76676.0,76675.0,0.05814555]
["bitfinex-derivatives","BTCF0:USTF0",1731147806949,0.13751592,76676.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147806950,0.065167,76675.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147807153,0.097367,76675.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147808357,0.097367,76675.0,76666.0,0.03902936]
["bitfinex-derivatives","BTCF0:USTF0",1731147808358,0.458167,76675.0,76666.0,0.03902936]
["bitfinex-derivatives","BTCF0:USTF0",1731147808558,0.3608,76667.0,76663.0,0.03902936]
["bitfinex-derivatives","BTCF0:USTF0",1731147808863,0.065177,76664.0,76663.0,0.03902936]
["bitfinex-derivatives","BTCF0:USTF0",1731147809164,0.065177,76664.0,76662.0,0.03902936]
["bitfinex-derivatives","BTCF0:USTF0",1731147809551,0.065177,76664.0,76661.0,0.03902936]
["bitfinex-derivatives","BTCF0:USTF0",1731147809750,0.065178,76663.0,76661.0,0.03902936]
["bitfinex-derivatives","BTCF0:USTF0",1731147810675,0.065178,76663.0,76660.0,0.04098599]
["bitfinex-derivatives","BTCF0:USTF0",1731147811672,0.065178,76663.0,76660.0,0.00195663]
["bitfinex-derivatives","BTCF0:USTF0",1731147812078,0.065179,76662.0,76660.0,0.04098599]
["bitfinex-derivatives","BTCF0:USTF0",1731147813276,0.03256316,76662.0,76661.0,0.1635963]
["bitfinex-derivatives","BTCF0:USTF0",1731147813472,0.03256316,76662.0,76661.0,0.06505694]
["bitfinex-derivatives","BTCF0:USTF0",1731147813674,0.065178,76662.0,76661.0,0.06505694]
["bitfinex-derivatives","BTCF0:USTF0",1731147813880,0.14469784,76665.0,76660.0,0.00195663]
["bitfinex-derivatives","BTCF0:USTF0",1731147814077,0.07234892,76665.0,76662.0,0.05194089]
["bitfinex-derivatives","BTCF0:USTF0",1731147814386,0.065178,76662.0,76661.0,0.05194089]
["bitfinex-derivatives","BTCF0:USTF0",1731147814573,0.065179,76661.0,76660.0,0.05389752]
["bitfinex-derivatives","BTCF0:USTF0",1731147814773,0.065179,76661.0,76660.0,0.00195663]
["bitfinex-derivatives","BTCF0:USTF0",1731147814774,0.13752792,76661.0,76660.0,0.00195663]
["bitfinex-derivatives","BTCF0:USTF0",1731147816675,0.13752792,76661.0,76660.0,0.05386381]
["bitfinex-derivatives","BTCF0:USTF0",1731147817078,0.49832792,76661.0,76660.0,0.05386381]
["bitfinex-derivatives","BTCF0:USTF0",1731147817877,0.49832792,76661.0,76660.0,0.00195663]
["bitfinex-derivatives","BTCF0:USTF0",1731147819877,0.49832792,76661.0,76659.0,0.05190718]
["bitfinex-derivatives","BTCF0:USTF0",1731147820475,0.065186,76653.0,76649.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731147821180,0.07234892,76655.0,76648.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731147821181,0.065188,76651.0,76648.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731147821381,0.07234892,76650.0,76648.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731147827174,0.06519,76649.0,76647.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731147827373,0.06519,76648.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731147828381,0.02667996,76650.0,76647.0,0.57674187]
["bitfinex-derivatives","BTCF0:USTF0",1731147828576,0.09186896,76650.0,76648.0,0.21594187]
["bitfinex-derivatives","BTCF0:USTF0",1731147828781,0.09186896,76650.0,76649.0,0.09851535]
["bitfinex-derivatives","BTCF0:USTF0",1731147833388,0.13753792,76650.0,76649.0,0.09851535]
["bitfinex-derivatives","BTCF0:USTF0",1731147833786,0.13753792,76650.0,76649.0,0.2155402]
["bitfinex-derivatives","BTCF0:USTF0",1731147834392,0.13753792,76650.0,76649.0,0.09851535]
["bitfinex-derivatives","BTCF0:USTF0",1731147834702,0.20988684,76650.0,76649.0,0.09851535]
["bitfinex-derivatives","BTCF0:USTF0",1731147834990,0.96178684,76650.0,76649.0,0.09851535]
["bitfinex-derivatives","BTCF0:USTF0",1731147835198,0.96178684,76650.0,76649.0,0.16347836]
["bitfinex-derivatives","BTCF0:USTF0",1731147835393,0.92178857,76650.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147835594,0.065191,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147835895,0.19730173,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147839296,0.22923713,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147839794,0.22923684,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147841696,0.22923685,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147841887,0.22923688,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147842397,0.29507519,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147843494,0.23794931,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147850503,0.33510326,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147850706,0.38187611,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147852899,0.38187675,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147854499,0.30991288,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147854714,0.28472216,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147856107,0.34184779,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147856409,0.38187621,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147857610,0.27495621,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147857811,0.38191621,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147859206,0.23798931,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147861314,0.20536356,76647.0,76646.0,0.22160607]
["bitfinex-derivatives","BTCF0:USTF0",1731147861610,0.56616356,76647.0,76646.0,0.22160607]
["bitfinex-derivatives","BTCF0:USTF0",1731147861812,0.20536356,76647.0,76646.0,0.22160607]
["bitfinex-derivatives","BTCF0:USTF0",1731147862013,0.56616356,76647.0,76646.0,0.22160607]
["bitfinex-derivatives","BTCF0:USTF0",1731147866109,0.56616356,76647.0,76646.0,0.12328954]
["bitfinex-derivatives","BTCF0:USTF0",1731147866307,0.67752586,76647.0,76639.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731147866512,0.07234892,76640.0,76639.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731147866802,0.16950338,76640.0,76639.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731147867613,0.16950338,76640.0,76639.0,0.096598]
["bitfinex-derivatives","BTCF0:USTF0",1731147874205,0.07234892,76640.0,76639.0,0.1946977]
["bitfinex-derivatives","BTCF0:USTF0",1731147875015,0.07234892,76640.0,76639.0,0.19471676]
["bitfinex-derivatives","BTCF0:USTF0",1731147879913,0.07234892,76640.0,76639.0,0.12949566]
["bitfinex-derivatives","BTCF0:USTF0",1731147881241,0.16950194,76640.0,76639.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731147881915,0.23469894,76640.0,76639.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731147883029,0.23469894,76640.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147883318,0.3608,76642.0,76633.0,0.16984245]
["bitfinex-derivatives","BTCF0:USTF0",1731147883319,0.07234892,76635.0,76633.0,0.16984245]
["bitfinex-derivatives","BTCF0:USTF0",1731147883519,0.05712502,76634.0,76633.0,0.16984245]
["bitfinex-derivatives","BTCF0:USTF0",1731147884727,0.07234892,76635.0,76633.0,0.16984245]
["bitfinex-derivatives","BTCF0:USTF0",1731147884924,0.05712613,76634.0,76633.0,0.16984245]
["bitfinex-derivatives","BTCF0:USTF0",1731147888123,0.05712613,76634.0,76633.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731147889328,0.0122,76637.0,76634.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731147889518,0.0122,76637.0,76635.0,0.21469086]
["bitfinex-derivatives","BTCF0:USTF0",1731147889717,0.0122,76637.0,76636.0,0.09794184]
["bitfinex-derivatives","BTCF0:USTF0",1731147889921,0.0122,76637.0,76636.0,0.21468477]
["bitfinex-derivatives","BTCF0:USTF0",1731147890419,0.0122,76637.0,76636.0,0.09794184]
["bitfinex-derivatives","BTCF0:USTF0",1731147893236,0.0122,76637.0,76636.0,0.16314284]
["bitfinex-derivatives","BTCF0:USTF0",1731147896237,0.0122,76637.0,76636.0,0.27995093]
["bitfinex-derivatives","BTCF0:USTF0",1731147897133,0.065197,76640.0,76636.0,0.27995093]
["bitfinex-derivatives","BTCF0:USTF0",1731147897334,0.065197,76640.0,76637.0,0.09794184]
["bitfinex-derivatives","BTCF0:USTF0",1731147897630,0.065197,76640.0,76638.0,0.17611467]
["bitfinex-derivatives","BTCF0:USTF0",1731147897833,0.065197,76640.0,76639.0,0.09794184]
["bitfinex-derivatives","BTCF0:USTF0",1731147898035,0.065197,76640.0,76639.0,0.17611467]
["bitfinex-derivatives","BTCF0:USTF0",1731147899335,0.065197,76640.0,76639.0,0.09794184]
["bitfinex-derivatives","BTCF0:USTF0",1731147900533,0.065197,76640.0,76639.0,0.17611467]
["bitfinex-derivatives","BTCF0:USTF0",1731147900731,0.4277553,76643.0,76639.0,0.24131267]
["bitfinex-derivatives","BTCF0:USTF0",1731147900942,0.43314892,76643.0,76640.0,0.09794184]
["bitfinex-derivatives","BTCF0:USTF0",1731147901138,0.43314892,76643.0,76641.0,0.09794184]
["bitfinex-derivatives","BTCF0:USTF0",1731147901441,0.43314892,76643.0,76642.0,0.09794184]
["bitfinex-derivatives","BTCF0:USTF0",1731147901827,0.45524302,76643.0,76642.0,0.17611467]
["bitfinex-derivatives","BTCF0:USTF0",1731147902633,0.43314892,76643.0,76642.0,0.09794184]
["bitfinex-derivatives","BTCF0:USTF0",1731147904138,0.53030056,76643.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147904329,0.09715164,76642.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147904526,0.05712421,76641.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147904726,0.05712421,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147905127,0.05712421,76642.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147905323,0.05712421,76641.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147905528,0.05712421,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147905736,0.05712421,76642.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147905939,0.05712421,76641.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147906130,0.05712421,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147906331,0.05712421,76642.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147906531,0.05712421,76641.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147906733,0.05712421,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147906934,0.02518995,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147907236,0.03193426,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147907427,0.05712421,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147907631,0.09715184,76642.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147907832,0.09715213,76641.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147908031,0.43314892,76643.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147908032,0.09715213,76640.0,76639.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731147911245,0.43382892,76643.0,76639.0,0.24115536]
["bitfinex-derivatives","BTCF0:USTF0",1731147911431,0.43314892,76643.0,76640.0,0.09778453]
["bitfinex-derivatives","BTCF0:USTF0",1731147911640,0.43314892,76643.0,76641.0,0.09778453]
["bitfinex-derivatives","BTCF0:USTF0",1731147911835,0.43314892,76643.0,76642.0,0.09778453]
["bitfinex-derivatives","BTCF0:USTF0",1731147915041,0.07234892,76643.0,76642.0,0.09778453]
["bitfinex-derivatives","BTCF0:USTF0",1731147915840,0.36148,76644.0,76642.0,0.16297953]
["bitfinex-derivatives","BTCF0:USTF0",1731147916046,0.3608,76644.0,76643.0,0.09778453]
["bitfinex-derivatives","BTCF0:USTF0",1731147916837,0.43314892,76644.0,76643.0,0.09778453]
["bitfinex-derivatives","BTCF0:USTF0",1731147917345,0.43314892,76644.0,76643.0,0.17594067]
["bitfinex-derivatives","BTCF0:USTF0",1731147917538,0.07234892,76644.0,76643.0,0.09778453]
["bitfinex-derivatives","BTCF0:USTF0",1731147917740,0.0122,76646.0,76644.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731147917944,0.0122,76646.0,76645.0,0.21361671]
["bitfinex-derivatives","BTCF0:USTF0",1731147918242,0.0122,76646.0,76645.0,0.09778453]
["bitfinex-derivatives","BTCF0:USTF0",1731147920045,0.0122,76646.0,76645.0,0.17519029]
["bitfinex-derivatives","BTCF0:USTF0",1731147920046,0.08454892,76646.0,76645.0,0.17519029]
["bitfinex-derivatives","BTCF0:USTF0",1731147920348,0.08454892,76646.0,76645.0,0.09707671]
["bitfinex-derivatives","BTCF0:USTF0",1731147920543,0.08454892,76646.0,76645.0,0.16226971]
["bitfinex-derivatives","BTCF0:USTF0",1731147923858,0.08454892,76646.0,76645.0,0.09707671]
["bitfinex-derivatives","BTCF0:USTF0",1731147926143,0.14166757,76646.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731147926348,0.09714218,76645.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731147926543,0.09714218,76644.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731147926856,0.24066771,76643.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731147927256,0.09714218,76643.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731147928161,0.24066771,76643.0,76642.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731147928449,0.24066771,76643.0,76640.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731147928656,0.24066771,76643.0,76640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731147928657,0.07234892,76641.0,76640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731147928853,0.1694911,76641.0,76640.0,0.02350304]
["bitfinex-derivatives","BTCF0:USTF0",1731147929245,0.1694911,76641.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147929457,0.09714218,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147934159,0.07234892,76641.0,76639.0,0.10333433]
["bitfinex-derivatives","BTCF0:USTF0",1731147934467,0.07234892,76641.0,76640.0,0.09723433]
["bitfinex-derivatives","BTCF0:USTF0",1731147937259,0.07234892,76641.0,76640.0,0.09725146]
["bitfinex-derivatives","BTCF0:USTF0",1731147941367,0.09753867,76641.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147941567,0.09715085,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147942065,0.09715079,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147942268,0.05712371,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147944973,0.16234778,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147945479,0.16234785,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147945784,0.12232071,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147946964,0.12232132,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147947871,0.16234883,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147948976,0.09715183,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147949278,0.07234892,76641.0,76639.0,0.10333359]
["bitfinex-derivatives","BTCF0:USTF0",1731147949475,0.07234892,76641.0,76640.0,0.09723359]
["bitfinex-derivatives","BTCF0:USTF0",1731147951778,0.07234892,76641.0,76640.0,0.09720927]
["bitfinex-derivatives","BTCF0:USTF0",1731147952475,0.065195,76643.0,76640.0,0.09720927]
["bitfinex-derivatives","BTCF0:USTF0",1731147952781,0.065195,76643.0,76642.0,0.06517708]
["bitfinex-derivatives","BTCF0:USTF0",1731147952972,0.065195,76643.0,76642.0,0.16238635]
["bitfinex-derivatives","BTCF0:USTF0",1731147953279,0.065195,76643.0,76642.0,0.09720927]
["bitfinex-derivatives","BTCF0:USTF0",1731147953470,0.065195,76643.0,76642.0,0.16239179]
["bitfinex-derivatives","BTCF0:USTF0",1731147953872,0.065195,76643.0,76642.0,0.09720927]
["bitfinex-derivatives","BTCF0:USTF0",1731147956181,0.13754392,76643.0,76642.0,0.09720927]
["bitfinex-derivatives","BTCF0:USTF0",1731147956488,0.13754392,76643.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147956489,0.23469617,76643.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147956672,0.09715225,76642.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147958085,0.07234892,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147958480,0.16950117,76640.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147964288,0.07234892,76640.0,76639.0,0.10339238]
["bitfinex-derivatives","BTCF0:USTF0",1731147964986,0.13754592,76640.0,76639.0,0.10339287]
["bitfinex-derivatives","BTCF0:USTF0",1731147966886,0.3608,76642.0,76639.0,0.18150645]
["bitfinex-derivatives","BTCF0:USTF0",1731147967084,0.3608,76642.0,76640.0,0.09729287]
["bitfinex-derivatives","BTCF0:USTF0",1731147967085,0.07234892,76641.0,76640.0,0.09729287]
["bitfinex-derivatives","BTCF0:USTF0",1731147969398,0.07234892,76641.0,76640.0,0.17556983]
["bitfinex-derivatives","BTCF0:USTF0",1731147969794,0.13754492,76641.0,76640.0,0.17556983]
["bitfinex-derivatives","BTCF0:USTF0",1731147969993,0.16288311,76641.0,76640.0,0.17556983]
["bitfinex-derivatives","BTCF0:USTF0",1731147970502,0.13754492,76641.0,76640.0,0.17556983]
["bitfinex-derivatives","BTCF0:USTF0",1731147971301,0.13754492,76641.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147971302,0.27475987,76641.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731147971497,0.27475987,76641.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731147971498,0.16914901,76640.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731147971692,0.07234892,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731147971881,0.12276525,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731147972082,0.19472649,76637.0,76636.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731147972292,0.19472649,76637.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147972493,0.16914901,76636.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147972691,0.09715104,76635.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147972889,0.09715104,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147973291,0.0251898,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147973493,0.16866792,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147973697,0.14347812,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147973886,0.09715104,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147974092,0.0251898,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147974288,0.03193406,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147974500,0.06521698,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147974798,0.0251898,76635.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147975001,0.09715104,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147975591,0.09715104,76636.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147975801,0.09715104,76635.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147976102,0.09715104,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147976392,0.09715104,76636.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147976701,0.09715104,76635.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147976891,0.09715104,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147977090,0.05712386,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147977792,0.03193406,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147977986,0.05712386,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147978297,0.0251898,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147978489,0.09715159,76636.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147978690,0.09715159,76635.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147978897,0.05712386,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147979197,0.05712386,76636.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147979387,0.09715159,76636.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147979594,0.13754892,76637.0,76634.0,0.21187259]
["bitfinex-derivatives","BTCF0:USTF0",1731147979805,0.13754892,76637.0,76635.0,0.09665889]
["bitfinex-derivatives","BTCF0:USTF0",1731147980099,0.13754892,76637.0,76636.0,0.09665884]
["bitfinex-derivatives","BTCF0:USTF0",1731147980296,0.13754892,76637.0,76636.0,0.21187258]
["bitfinex-derivatives","BTCF0:USTF0",1731147981702,0.13754892,76637.0,76636.0,0.21178442]
["bitfinex-derivatives","BTCF0:USTF0",1731147984401,0.13754892,76637.0,76636.0,0.21193335]
["bitfinex-derivatives","BTCF0:USTF0",1731147989403,0.13754892,76637.0,76636.0,0.21198769]
["bitfinex-derivatives","BTCF0:USTF0",1731147989903,0.13754892,76637.0,76636.0,0.0967114]
["bitfinex-derivatives","BTCF0:USTF0",1731147994304,0.13754892,76637.0,76636.0,0.09671684]
["bitfinex-derivatives","BTCF0:USTF0",1731147994496,0.19467345,76637.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147994697,0.05712453,76636.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147995003,0.05712453,76635.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147995205,0.05712453,76634.0,76633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731147999700,0.05712453,76634.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731147999701,0.06521777,76634.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731147999897,0.09715221,76633.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731148000707,0.02519009,76633.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731148000907,0.09715221,76635.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731148001111,0.09715221,76634.0,76632.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731148001402,0.065202,76635.0,76633.0,0.21180371]
["bitfinex-derivatives","BTCF0:USTF0",1731148001604,0.065202,76635.0,76634.0,0.21180371]
["bitfinex-derivatives","BTCF0:USTF0",1731148004109,0.065202,76635.0,76634.0,0.21199722]
["bitfinex-derivatives","BTCF0:USTF0",1731148009009,0.13755092,76635.0,76634.0,0.21199722]
["bitfinex-derivatives","BTCF0:USTF0",1731148009212,0.13755092,76635.0,76634.0,0.17500398]
["bitfinex-derivatives","BTCF0:USTF0",1731148009607,0.065202,76635.0,76634.0,0.09671575]
["bitfinex-derivatives","BTCF0:USTF0",1731148009812,0.13755092,76635.0,76634.0,0.09671575]
["bitfinex-derivatives","BTCF0:USTF0",1731148010613,0.065202,76635.0,76634.0,0.09671575]
["bitfinex-derivatives","BTCF0:USTF0",1731148010820,0.13755092,76635.0,76634.0,0.09671575]
["bitfinex-derivatives","BTCF0:USTF0",1731148011511,0.16227637,76635.0,76634.0,0.09671575]
["bitfinex-derivatives","BTCF0:USTF0",1731148013016,0.52307637,76635.0,76634.0,0.09671575]
["bitfinex-derivatives","BTCF0:USTF0",1731148013614,0.52307637,76635.0,76634.0,0.16190973]
["bitfinex-derivatives","BTCF0:USTF0",1731148013816,0.49835092,76635.0,76634.0,0.16190973]
["bitfinex-derivatives","BTCF0:USTF0",1731148014013,0.13755092,76635.0,76634.0,0.06519398]
["bitfinex-derivatives","BTCF0:USTF0",1731148014210,0.43314892,76635.0,76633.0,0.06519398]
["bitfinex-derivatives","BTCF0:USTF0",1731148014413,0.43314892,76635.0,76634.0,0.05214899]
["bitfinex-derivatives","BTCF0:USTF0",1731148014414,0.50549784,76635.0,76634.0,0.05214899]
["bitfinex-derivatives","BTCF0:USTF0",1731148014623,0.065207,76628.0,76627.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148014817,0.065209,76626.0,76625.0,0.06519398]
["bitfinex-derivatives","BTCF0:USTF0",1731148015024,0.161529,76626.0,76625.0,0.06519398]
["bitfinex-derivatives","BTCF0:USTF0",1731148015220,0.161529,76626.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148015221,0.065211,76624.0,76623.0,0.0671515]
["bitfinex-derivatives","BTCF0:USTF0",1731148015424,0.13755992,76624.0,76623.0,0.00195752]
["bitfinex-derivatives","BTCF0:USTF0",1731148016518,0.19469896,76624.0,76623.0,0.00195752]
["bitfinex-derivatives","BTCF0:USTF0",1731148016920,0.30708654,76624.0,76623.0,0.00195752]
["bitfinex-derivatives","BTCF0:USTF0",1731148017523,0.065217,76617.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148017828,0.065217,76617.0,76609.0,0.06649704]
["bitfinex-derivatives","BTCF0:USTF0",1731148017829,0.065219,76615.0,76609.0,0.07259704]
["bitfinex-derivatives","BTCF0:USTF0",1731148018124,0.1695273,76614.0,76609.0,0.07259704]
["bitfinex-derivatives","BTCF0:USTF0",1731148018328,0.05713904,76613.0,76609.0,0.06649704]
["bitfinex-derivatives","BTCF0:USTF0",1731148018532,0.07234892,76614.0,76609.0,0.06649704]
["bitfinex-derivatives","BTCF0:USTF0",1731148018829,0.0571416,76613.0,76609.0,0.06649704]
["bitfinex-derivatives","BTCF0:USTF0",1731148019021,0.0571416,76612.0,76609.0,0.06649704]
["bitfinex-derivatives","BTCF0:USTF0",1731148019323,0.02519762,76612.0,76606.0,0.12816377]
["bitfinex-derivatives","BTCF0:USTF0",1731148019521,0.02519762,76612.0,76606.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731148019522,0.07234892,76607.0,76606.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731148019715,0.09754654,76607.0,76606.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731148019916,0.16953911,76607.0,76606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731148020320,0.16953911,76607.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148020525,0.07234892,76601.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148020727,0.1294945,76601.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148022421,0.09754654,76601.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148024429,0.09754654,76601.0,76600.0,0.34741682]
["bitfinex-derivatives","BTCF0:USTF0",1731148024430,0.03317954,76601.0,76600.0,0.34741682]
["bitfinex-derivatives","BTCF0:USTF0",1731148024638,0.32778847,76604.0,76600.0,0.34741682]
["bitfinex-derivatives","BTCF0:USTF0",1731148024823,0.32778847,76604.0,76601.0,0.43641556]
["bitfinex-derivatives","BTCF0:USTF0",1731148025021,0.065229,76603.0,76602.0,0.21186764]
["bitfinex-derivatives","BTCF0:USTF0",1731148025921,0.13757792,76603.0,76602.0,0.21186764]
["bitfinex-derivatives","BTCF0:USTF0",1731148026724,0.13757792,76603.0,76602.0,0.20920232]
["bitfinex-derivatives","BTCF0:USTF0",1731148028636,0.065229,76603.0,76602.0,0.20920232]
["bitfinex-derivatives","BTCF0:USTF0",1731148031530,0.065229,76603.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148031531,0.32778847,76604.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148031732,0.07234892,76601.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148036937,0.13757892,76601.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148042442,0.373,76604.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148042737,0.373,76604.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731148042738,0.438228,76604.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731148042935,0.06523,76602.0,76601.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731148043136,0.06523,76602.0,76601.0,0.13013914]
["bitfinex-derivatives","BTCF0:USTF0",1731148043337,0.06523,76602.0,76601.0,0.22439785]
["bitfinex-derivatives","BTCF0:USTF0",1731148044030,0.373,76604.0,76601.0,0.22439785]
["bitfinex-derivatives","BTCF0:USTF0",1731148044228,0.0122,76604.0,76603.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148044442,0.0122,76604.0,76603.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1731148044832,0.0122,76604.0,76603.0,0.24477536]
["bitfinex-derivatives","BTCF0:USTF0",1731148045043,0.0122,76604.0,76603.0,0.24477614]
["bitfinex-derivatives","BTCF0:USTF0",1731148045239,0.0122,76604.0,76603.0,0.16663511]
["bitfinex-derivatives","BTCF0:USTF0",1731148045840,0.0122,76604.0,76603.0,0.24480056]
["bitfinex-derivatives","BTCF0:USTF0",1731148046138,0.0122,76604.0,76603.0,0.16662574]
["bitfinex-derivatives","BTCF0:USTF0",1731148046545,0.10939085,76604.0,76603.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148047737,0.10939085,76604.0,76602.0,0.096629]
["bitfinex-derivatives","BTCF0:USTF0",1731148047933,0.09719085,76603.0,76602.0,0.096629]
["bitfinex-derivatives","BTCF0:USTF0",1731148048243,0.13759262,76603.0,76602.0,0.096629]
["bitfinex-derivatives","BTCF0:USTF0",1731148048445,0.31300931,76603.0,76602.0,0.096629]
["bitfinex-derivatives","BTCF0:USTF0",1731148049333,0.16953977,76603.0,76602.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731148052434,0.09719085,76603.0,76602.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731148054643,0.14977692,76604.0,76602.0,0.27221338]
["bitfinex-derivatives","BTCF0:USTF0",1731148054942,0.14977692,76604.0,76603.0,0.20698438]
["bitfinex-derivatives","BTCF0:USTF0",1731148055137,0.14977692,76604.0,76603.0,0.0945888]
["bitfinex-derivatives","BTCF0:USTF0",1731148061641,0.14977692,76604.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148061642,0.24697325,76604.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148061950,0.09719633,76603.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148062557,0.07234892,76601.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148062753,0.16954525,76601.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148064150,0.23477525,76601.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148065455,0.23477865,76601.0,76600.0,0.00195808]
["bitfinex-derivatives","BTCF0:USTF0",1731148068654,0.09188013,76601.0,76600.0,0.20993459]
["bitfinex-derivatives","BTCF0:USTF0",1731148069555,0.09188013,76601.0,76600.0,0.20797651]
["bitfinex-derivatives","BTCF0:USTF0",1731148070551,0.09188013,76601.0,76600.0,0.19797651]
["bitfinex-derivatives","BTCF0:USTF0",1731148072157,0.06523,76601.0,76600.0,0.27032543]
["bitfinex-derivatives","BTCF0:USTF0",1731148076651,0.06523,76601.0,76600.0,0.15723037]
["bitfinex-derivatives","BTCF0:USTF0",1731148079766,0.06523,76601.0,76600.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148083669,0.45798171,76601.0,76600.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148083885,0.52323473,76601.0,76600.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148085264,0.71355959,76601.0,76600.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148085676,0.57003211,76601.0,76600.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148085875,0.71350488,76601.0,76600.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148086073,0.6667075,76601.0,76600.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148086266,0.52323473,76601.0,76600.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148090577,0.52323473,76601.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731148090774,0.09720473,76600.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731148091563,0.3608,76599.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731148091778,0.3608,76599.0,76597.0,0.17328033]
["bitfinex-derivatives","BTCF0:USTF0",1731148091983,0.3608,76599.0,76598.0,0.16734603]
["bitfinex-derivatives","BTCF0:USTF0",1731148092778,0.32815653,76599.0,76598.0,0.16734603]
["bitfinex-derivatives","BTCF0:USTF0",1731148094079,0.32815653,76599.0,76598.0,0.24562925]
["bitfinex-derivatives","BTCF0:USTF0",1731148094578,0.3608,76600.0,76598.0,0.24562925]
["bitfinex-derivatives","BTCF0:USTF0",1731148094773,0.3608,76600.0,76599.0,0.09499711]
["bitfinex-derivatives","BTCF0:USTF0",1731148096282,0.3608,76600.0,76599.0,0.17328033]
["bitfinex-derivatives","BTCF0:USTF0",1731148096478,0.3608,76600.0,76599.0,0.09499711]
["bitfinex-derivatives","BTCF0:USTF0",1731148096881,0.3608,76600.0,76599.0,0.16734603]
["bitfinex-derivatives","BTCF0:USTF0",1731148097378,0.3608,76600.0,76599.0,0.24562925]
["bitfinex-derivatives","BTCF0:USTF0",1731148097681,0.3608,76600.0,76599.0,0.24569042]
["bitfinex-derivatives","BTCF0:USTF0",1731148099073,0.3608,76600.0,76599.0,0.1733415]
["bitfinex-derivatives","BTCF0:USTF0",1731148099387,0.426031,76600.0,76599.0,0.1674072]
["bitfinex-derivatives","BTCF0:USTF0",1731148099983,0.426031,76600.0,76599.0,0.16735593]
["bitfinex-derivatives","BTCF0:USTF0",1731148100786,0.49054132,76600.0,76599.0,0.16735593]
["bitfinex-derivatives","BTCF0:USTF0",1731148100981,0.12974132,76600.0,76599.0,0.16735593]
["bitfinex-derivatives","BTCF0:USTF0",1731148101484,0.49054132,76600.0,76599.0,0.16735593]
["bitfinex-derivatives","BTCF0:USTF0",1731148102784,0.426031,76600.0,76599.0,0.16735593]
["bitfinex-derivatives","BTCF0:USTF0",1731148102988,0.426031,76600.0,76599.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148104085,0.426031,76600.0,76598.0,0.07828322]
["bitfinex-derivatives","BTCF0:USTF0",1731148104279,0.065232,76599.0,76598.0,0.07828322]
["bitfinex-derivatives","BTCF0:USTF0",1731148104680,0.065232,76599.0,76598.0,0.15063214]
["bitfinex-derivatives","BTCF0:USTF0",1731148105686,0.065232,76599.0,76598.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148107487,0.065232,76599.0,76594.0,0.06683454]
["bitfinex-derivatives","BTCF0:USTF0",1731148107795,0.065232,76599.0,76598.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148108294,0.20923478,76599.0,76598.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148110285,0.16243724,76599.0,76598.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148113397,0.23401932,76599.0,76598.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148113695,0.20881547,76599.0,76598.0,0.24565053]
["bitfinex-derivatives","BTCF0:USTF0",1731148113999,0.065232,76599.0,76598.0,0.24565053]
["bitfinex-derivatives","BTCF0:USTF0",1731148115194,0.065232,76599.0,76598.0,0.16732065]
["bitfinex-derivatives","BTCF0:USTF0",1731148117995,0.065232,76599.0,76598.0,0.09497173]
["bitfinex-derivatives","BTCF0:USTF0",1731148118194,0.065232,76599.0,76598.0,0.16732065]
["bitfinex-derivatives","BTCF0:USTF0",1731148118601,0.065232,76599.0,76598.0,0.17330593]
["bitfinex-derivatives","BTCF0:USTF0",1731148118900,0.065232,76599.0,76598.0,0.24565485]
["bitfinex-derivatives","BTCF0:USTF0",1731148121696,0.065232,76599.0,76598.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148121697,0.16243739,76599.0,76598.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148125397,0.20923501,76599.0,76598.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148126400,0.30604112,76599.0,76598.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148126602,0.16243739,76599.0,76598.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148127603,0.16243739,76599.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731148127905,0.09720539,76598.0,76596.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731148128702,0.065232,76599.0,76597.0,0.09510466]
["bitfinex-derivatives","BTCF0:USTF0",1731148128997,0.065232,76599.0,76598.0,0.1674535]
["bitfinex-derivatives","BTCF0:USTF0",1731148130595,0.065232,76599.0,76598.0,0.17343894]
["bitfinex-derivatives","BTCF0:USTF0",1731148130808,0.13758092,76599.0,76598.0,0.17343894]
["bitfinex-derivatives","BTCF0:USTF0",1731148131296,0.065232,76599.0,76598.0,0.24578786]
["bitfinex-derivatives","BTCF0:USTF0",1731148132092,0.065232,76599.0,76598.0,0.17343894]
["bitfinex-derivatives","BTCF0:USTF0",1731148132699,0.065232,76599.0,76598.0,0.09510458]
["bitfinex-derivatives","BTCF0:USTF0",1731148133209,0.065232,76599.0,76598.0,0.17343959]
["bitfinex-derivatives","BTCF0:USTF0",1731148133504,0.065232,76599.0,76598.0,0.24578851]
["bitfinex-derivatives","BTCF0:USTF0",1731148133897,0.065232,76599.0,76598.0,0.24581776]
["bitfinex-derivatives","BTCF0:USTF0",1731148134804,0.065232,76599.0,76598.0,0.16748275]
["bitfinex-derivatives","BTCF0:USTF0",1731148135508,0.065232,76599.0,76598.0,0.09513383]
["bitfinex-derivatives","BTCF0:USTF0",1731148135803,0.13758092,76599.0,76598.0,0.09513383]
["bitfinex-derivatives","BTCF0:USTF0",1731148136601,0.065232,76599.0,76598.0,0.09513383]
["bitfinex-derivatives","BTCF0:USTF0",1731148136812,0.14400719,76599.0,76594.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148137002,0.14360373,76595.0,76594.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148137204,0.24081195,76595.0,76594.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148138013,0.24081195,76595.0,76593.0,0.06542434]
["bitfinex-derivatives","BTCF0:USTF0",1731148138212,0.14360373,76596.0,76594.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148138401,0.09720838,76595.0,76594.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148138602,0.14360373,76596.0,76594.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148138803,0.09720838,76595.0,76594.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148140608,0.09720838,76595.0,76591.0,0.16124159]
["bitfinex-derivatives","BTCF0:USTF0",1731148140797,0.20883873,76596.0,76591.0,0.16124159]
["bitfinex-derivatives","BTCF0:USTF0",1731148140798,0.09720838,76594.0,76591.0,0.16124159]
["bitfinex-derivatives","BTCF0:USTF0",1731148140998,0.09720838,76593.0,76591.0,0.16124159]
["bitfinex-derivatives","BTCF0:USTF0",1731148141202,0.09720838,76592.0,76591.0,0.16124159]
["bitfinex-derivatives","BTCF0:USTF0",1731148141603,0.05715758,76592.0,76591.0,0.16124159]
["bitfinex-derivatives","BTCF0:USTF0",1731148141809,0.07234892,76594.0,76591.0,0.16868792]
["bitfinex-derivatives","BTCF0:USTF0",1731148142109,0.09720838,76593.0,76591.0,0.096339]
["bitfinex-derivatives","BTCF0:USTF0",1731148142310,0.16244538,76593.0,76591.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731148142512,0.09720838,76592.0,76591.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731148143806,0.03259205,76592.0,76591.0,0.24164675]
["bitfinex-derivatives","BTCF0:USTF0",1731148145014,0.03259205,76592.0,76591.0,0.24136318]
["bitfinex-derivatives","BTCF0:USTF0",1731148145311,0.03259205,76592.0,76591.0,0.12715403]
["bitfinex-derivatives","BTCF0:USTF0",1731148147220,0.03259205,76592.0,76591.0,0.12688424]
["bitfinex-derivatives","BTCF0:USTF0",1731148148418,0.03259205,76592.0,76591.0,0.20517527]
["bitfinex-derivatives","BTCF0:USTF0",1731148148617,0.03259205,76592.0,76591.0,0.12688424]
["bitfinex-derivatives","BTCF0:USTF0",1731148149010,0.03259205,76592.0,76591.0,0.20517404]
["bitfinex-derivatives","BTCF0:USTF0",1731148152417,0.03259205,76592.0,76591.0,0.12688424]
["bitfinex-derivatives","BTCF0:USTF0",1731148152623,0.03259205,76592.0,76591.0,0.20517404]
["bitfinex-derivatives","BTCF0:USTF0",1731148156736,0.03259205,76592.0,76591.0,0.1093898]
["bitfinex-derivatives","BTCF0:USTF0",1731148157034,0.03259205,76592.0,76591.0,0.20562642]
["bitfinex-derivatives","BTCF0:USTF0",1731148157423,0.03259205,76592.0,76591.0,0.21263827]
["bitfinex-derivatives","BTCF0:USTF0",1731148158326,0.03259205,76592.0,76591.0,0.28498719]
["bitfinex-derivatives","BTCF0:USTF0",1731148158835,0.08975172,76592.0,76591.0,0.11046077]
["bitfinex-derivatives","BTCF0:USTF0",1731148159033,0.08975172,76592.0,76591.0,0.10344892]
["bitfinex-derivatives","BTCF0:USTF0",1731148159738,0.03259205,76592.0,76591.0,0.10344892]
["bitfinex-derivatives","BTCF0:USTF0",1731148160032,0.09785004,76592.0,76591.0,0.10344892]
["bitfinex-derivatives","BTCF0:USTF0",1731148160229,0.12980412,76592.0,76591.0,0.10344892]
["bitfinex-derivatives","BTCF0:USTF0",1731148166138,0.08975172,76592.0,76591.0,0.10344892]
["bitfinex-derivatives","BTCF0:USTF0",1731148166932,0.05779764,76592.0,76591.0,0.10344892]
["bitfinex-derivatives","BTCF0:USTF0",1731148167333,0.03259205,76592.0,76591.0,0.10344892]
["bitfinex-derivatives","BTCF0:USTF0",1731148167642,0.03259205,76592.0,76591.0,0.20019683]
["bitfinex-derivatives","BTCF0:USTF0",1731148168243,0.03259205,76592.0,76591.0,0.10344892]
["bitfinex-derivatives","BTCF0:USTF0",1731148168740,0.03259205,76592.0,76591.0,0.20019254]
["bitfinex-derivatives","BTCF0:USTF0",1731148170240,0.03259205,76592.0,76591.0,0.12784362]
["bitfinex-derivatives","BTCF0:USTF0",1731148170443,0.10494097,76592.0,76591.0,0.12784362]
["bitfinex-derivatives","BTCF0:USTF0",1731148175845,0.10494097,76592.0,76591.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731148178438,0.10494097,76592.0,76588.0,0.13660654]
["bitfinex-derivatives","BTCF0:USTF0",1731148178643,0.10494097,76592.0,76587.0,0.13759092]
["bitfinex-derivatives","BTCF0:USTF0",1731148179839,0.0252067,76591.0,76587.0,0.13759092]
["bitfinex-derivatives","BTCF0:USTF0",1731148180044,0.0252067,76590.0,76587.0,0.13759092]
["bitfinex-derivatives","BTCF0:USTF0",1731148180342,0.02520735,76589.0,76587.0,0.13759092]
["bitfinex-derivatives","BTCF0:USTF0",1731148180533,0.0061,76592.0,76587.0,0.13759092]
["bitfinex-derivatives","BTCF0:USTF0",1731148180731,0.09044622,76591.0,76587.0,0.13759092]
["bitfinex-derivatives","BTCF0:USTF0",1731148180939,0.09044724,76590.0,76587.0,0.13759092]
["bitfinex-derivatives","BTCF0:USTF0",1731148181140,0.02520724,76589.0,76587.0,0.13759092]
["bitfinex-derivatives","BTCF0:USTF0",1731148181437,0.02520724,76588.0,76587.0,0.13859092]
["bitfinex-derivatives","BTCF0:USTF0",1731148182936,0.065241,76589.0,76587.0,0.23501282]
["bitfinex-derivatives","BTCF0:USTF0",1731148183135,0.065241,76589.0,76588.0,0.0964219]
["bitfinex-derivatives","BTCF0:USTF0",1731148184041,0.065241,76589.0,76588.0,0.17471463]
["bitfinex-derivatives","BTCF0:USTF0",1731148184249,0.13758992,76589.0,76588.0,0.0964219]
["bitfinex-derivatives","BTCF0:USTF0",1731148184748,0.13758992,76589.0,76588.0,0.16267004]
["bitfinex-derivatives","BTCF0:USTF0",1731148184942,0.13758992,76589.0,76588.0,0.0974219]
["bitfinex-derivatives","BTCF0:USTF0",1731148185351,0.13758992,76589.0,76588.0,0.16266434]
["bitfinex-derivatives","BTCF0:USTF0",1731148185551,0.13758992,76589.0,76588.0,0.16274284]
["bitfinex-derivatives","BTCF0:USTF0",1731148186344,0.065241,76589.0,76588.0,0.16174284]
["bitfinex-derivatives","BTCF0:USTF0",1731148186648,0.065241,76589.0,76587.0,0.06524244]
["bitfinex-derivatives","BTCF0:USTF0",1731148186649,0.097341,76589.0,76587.0,0.06524244]
["bitfinex-derivatives","BTCF0:USTF0",1731148186951,0.07234892,76588.0,76587.0,0.06524244]
["bitfinex-derivatives","BTCF0:USTF0",1731148187146,0.07234892,76588.0,76586.0,0.06524244]
["bitfinex-derivatives","BTCF0:USTF0",1731148187348,0.13759092,76587.0,76586.0,0.06524244]
["bitfinex-derivatives","BTCF0:USTF0",1731148187555,0.13759092,76587.0,76586.0,0.16170026]
["bitfinex-derivatives","BTCF0:USTF0",1731148188257,0.13759092,76587.0,76586.0,0.06524244]
["bitfinex-derivatives","BTCF0:USTF0",1731148188456,0.13759092,76587.0,76585.0,0.06524244]
["bitfinex-derivatives","BTCF0:USTF0",1731148188756,0.07234892,76586.0,76585.0,0.06524244]
["bitfinex-derivatives","BTCF0:USTF0",1731148188966,0.07234892,76586.0,76585.0,0.16162492]
["bitfinex-derivatives","BTCF0:USTF0",1731148189454,0.07234892,76586.0,76585.0,0.16156632]
["bitfinex-derivatives","BTCF0:USTF0",1731148190157,0.13759292,76586.0,76585.0,0.16170874]
["bitfinex-derivatives","BTCF0:USTF0",1731148190358,0.13759292,76586.0,76584.0,0.06524244]
["bitfinex-derivatives","BTCF0:USTF0",1731148190845,0.16246886,76585.0,76582.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731148191044,0.09722486,76584.0,76582.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731148191350,0.05716727,76583.0,76582.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731148191545,0.05716727,76583.0,76582.0,0.07430743]
["bitfinex-derivatives","BTCF0:USTF0",1731148191847,0.05716727,76583.0,76582.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731148193563,0.09722495,76583.0,76582.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731148194554,0.16173955,76583.0,76582.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731148194961,0.16174102,76583.0,76582.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731148196863,0.12168278,76583.0,76582.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731148197949,0.03186359,76583.0,76582.0,0.0987972]
["bitfinex-derivatives","BTCF0:USTF0",1731148198157,0.065245,76584.0,76582.0,0.0987972]
["bitfinex-derivatives","BTCF0:USTF0",1731148198356,0.065245,76584.0,76583.0,0.09683869]
["bitfinex-derivatives","BTCF0:USTF0",1731148199156,0.065245,76584.0,76583.0,0.17513142]
["bitfinex-derivatives","BTCF0:USTF0",1731148199855,0.065245,76584.0,76583.0,0.17490333]
["bitfinex-derivatives","BTCF0:USTF0",1731148200169,0.065245,76584.0,76583.0,0.0966106]
["bitfinex-derivatives","BTCF0:USTF0",1731148200466,0.12908861,76584.0,76583.0,0.0966106]
["bitfinex-derivatives","BTCF0:USTF0",1731148203062,0.12908861,76584.0,76583.0,0.17490333]
["bitfinex-derivatives","BTCF0:USTF0",1731148203858,0.12908861,76584.0,76583.0,0.0966106]
["bitfinex-derivatives","BTCF0:USTF0",1731148204259,0.12908861,76584.0,76583.0,0.17490333]
["bitfinex-derivatives","BTCF0:USTF0",1731148204556,0.12908861,76584.0,76583.0,0.0966106]
["bitfinex-derivatives","BTCF0:USTF0",1731148204767,0.12908861,76584.0,76583.0,0.17490333]
["bitfinex-derivatives","BTCF0:USTF0",1731148205164,0.12908861,76584.0,76583.0,0.0966106]
["bitfinex-derivatives","BTCF0:USTF0",1731148205865,0.065246,76583.0,76582.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731148206164,0.12241735,76583.0,76582.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731148207161,0.12241735,76583.0,76579.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731148207363,0.12241735,76583.0,76574.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148207364,0.065252,76576.0,76574.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148207567,0.065252,76576.0,76566.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731148207568,0.065255,76572.0,76571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148207870,0.19477527,76572.0,76567.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148208072,0.05717135,76571.0,76567.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148209673,0.05717135,76571.0,76570.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148210376,0.02521074,76571.0,76570.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148210561,0.05717297,76571.0,76570.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148210767,0.09046674,76571.0,76570.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148211774,0.02521074,76571.0,76567.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148211968,0.07234892,76570.0,76567.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148212175,0.02521074,76569.0,76567.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148212571,0.065259,76568.0,76567.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148212776,0.09046974,76568.0,76567.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148213074,0.07234892,76570.0,76567.0,0.28592573]
["bitfinex-derivatives","BTCF0:USTF0",1731148213277,0.065258,76570.0,76569.0,0.09138486]
["bitfinex-derivatives","BTCF0:USTF0",1731148213577,0.13760692,76570.0,76569.0,0.21357681]
["bitfinex-derivatives","BTCF0:USTF0",1731148217372,0.13760692,76570.0,76569.0,0.21194587]
["bitfinex-derivatives","BTCF0:USTF0",1731148218979,0.49840692,76570.0,76569.0,0.09669232]
["bitfinex-derivatives","BTCF0:USTF0",1731148220470,0.49840692,76570.0,76569.0,0.17488287]
["bitfinex-derivatives","BTCF0:USTF0",1731148220873,0.49840692,76570.0,76569.0,0.09669232]
["bitfinex-derivatives","BTCF0:USTF0",1731148221379,0.49840692,76570.0,76569.0,0.17487723]
["bitfinex-derivatives","BTCF0:USTF0",1731148223173,0.49840692,76570.0,76569.0,0.09669232]
["bitfinex-derivatives","BTCF0:USTF0",1731148223781,0.49840692,76570.0,76569.0,0.1748717]
["bitfinex-derivatives","BTCF0:USTF0",1731148228089,0.49033007,76570.0,76564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731148228273,0.065261,76566.0,76564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731148228473,0.02521506,76565.0,76564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731148229284,0.09047606,76565.0,76564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731148230082,0.09047621,76565.0,76564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731148233881,0.09047621,76565.0,76564.0,0.10304892]
["bitfinex-derivatives","BTCF0:USTF0",1731148235078,0.065261,76565.0,76564.0,0.31360791]
["bitfinex-derivatives","BTCF0:USTF0",1731148236081,0.065261,76565.0,76564.0,0.19910853]
["bitfinex-derivatives","BTCF0:USTF0",1731148236282,0.065261,76565.0,76564.0,0.31368314]
["bitfinex-derivatives","BTCF0:USTF0",1731148236584,0.065261,76565.0,76564.0,0.31377682]
["bitfinex-derivatives","BTCF0:USTF0",1731148237090,0.065261,76565.0,76564.0,0.19918559]
["bitfinex-derivatives","BTCF0:USTF0",1731148237390,0.065261,76565.0,76564.0,0.12683667]
["bitfinex-derivatives","BTCF0:USTF0",1731148237594,0.43382892,76567.0,76564.0,0.21079062]
["bitfinex-derivatives","BTCF0:USTF0",1731148237891,0.06526,76566.0,76565.0,0.21079062]
["bitfinex-derivatives","BTCF0:USTF0",1731148238088,0.14370892,76566.0,76565.0,0.21079062]
["bitfinex-derivatives","BTCF0:USTF0",1731148238976,0.065265,76560.0,76558.0,0.07827669]
["bitfinex-derivatives","BTCF0:USTF0",1731148239181,0.065269,76556.0,76555.0,0.07827669]
["bitfinex-derivatives","BTCF0:USTF0",1731148239488,0.06527,76554.0,76553.0,0.07827669]
["bitfinex-derivatives","BTCF0:USTF0",1731148239686,0.065275,76549.0,76547.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148239988,0.065275,76549.0,76548.0,0.11348936]
["bitfinex-derivatives","BTCF0:USTF0",1731148242895,0.03261004,76549.0,76548.0,0.11348936]
["bitfinex-derivatives","BTCF0:USTF0",1731148243091,0.03197292,76549.0,76546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731148243292,0.065276,76547.0,76546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731148243592,0.12246937,76547.0,76546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731148245791,0.12246896,76547.0,76546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731148247291,0.09049627,76547.0,76546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731148250203,0.065276,76547.0,76546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731148253109,0.065276,76547.0,76546.0,0.10905052]
["bitfinex-derivatives","BTCF0:USTF0",1731148253698,0.065276,76547.0,76546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731148253997,0.065276,76547.0,76546.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1731148254311,0.065276,76547.0,76546.0,0.20352652]
["bitfinex-derivatives","BTCF0:USTF0",1731148255101,0.065276,76547.0,76546.0,0.20358307]
["bitfinex-derivatives","BTCF0:USTF0",1731148256412,0.065276,76547.0,76546.0,0.12543255]
["bitfinex-derivatives","BTCF0:USTF0",1731148256910,0.065276,76547.0,76546.0,0.20358975]
["bitfinex-derivatives","BTCF0:USTF0",1731148257507,0.065276,76547.0,76546.0,0.12543255]
["bitfinex-derivatives","BTCF0:USTF0",1731148258106,0.065276,76547.0,76546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731148264999,0.09049663,76547.0,76546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731148265315,0.07234892,76548.0,76546.0,0.23846747]
["bitfinex-derivatives","BTCF0:USTF0",1731148265516,0.07234892,76548.0,76547.0,0.20756747]
["bitfinex-derivatives","BTCF0:USTF0",1731148266824,0.13762492,76548.0,76547.0,0.20756747]
["bitfinex-derivatives","BTCF0:USTF0",1731148268109,0.13762492,76548.0,76547.0,0.20713797]
["bitfinex-derivatives","BTCF0:USTF0",1731148268506,0.13762492,76548.0,76547.0,0.42940062]
["bitfinex-derivatives","BTCF0:USTF0",1731148268719,0.13762492,76548.0,76547.0,0.20713797]
["bitfinex-derivatives","BTCF0:USTF0",1731148269810,0.20193613,76548.0,76547.0,0.20713797]
["bitfinex-derivatives","BTCF0:USTF0",1731148271916,0.065276,76548.0,76547.0,0.20713797]
["bitfinex-derivatives","BTCF0:USTF0",1731148272118,0.13762492,76548.0,76547.0,0.20713797]
["bitfinex-derivatives","BTCF0:USTF0",1731148272919,0.13762492,76548.0,76547.0,0.20816409]
["bitfinex-derivatives","BTCF0:USTF0",1731148273320,0.09189097,76548.0,76547.0,0.20816409]
["bitfinex-derivatives","BTCF0:USTF0",1731148273519,0.13762492,76548.0,76547.0,0.20816409]
["bitfinex-derivatives","BTCF0:USTF0",1731148274911,0.13762492,76548.0,76547.0,0.20750234]
["bitfinex-derivatives","BTCF0:USTF0",1731148276229,0.79655804,76548.0,76543.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148276521,0.79655804,76548.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148276522,0.065284,76538.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148276815,0.065284,76538.0,76533.0,0.00196008]
["bitfinex-derivatives","BTCF0:USTF0",1731148276816,0.065287,76534.0,76533.0,0.00196008]
["bitfinex-derivatives","BTCF0:USTF0",1731148277723,0.20998484,76534.0,76533.0,0.00196008]
["bitfinex-derivatives","BTCF0:USTF0",1731148277922,0.27458194,76534.0,76533.0,0.00196008]
["bitfinex-derivatives","BTCF0:USTF0",1731148278112,0.83133801,76534.0,76531.0,0.07831011]
["bitfinex-derivatives","BTCF0:USTF0",1731148278417,0.065288,76533.0,76531.0,0.06521262]
["bitfinex-derivatives","BTCF0:USTF0",1731148278622,0.096688,76533.0,76531.0,0.06521262]
["bitfinex-derivatives","BTCF0:USTF0",1731148278818,0.19595607,76532.0,76531.0,0.06521262]
["bitfinex-derivatives","BTCF0:USTF0",1731148279018,0.34065391,76532.0,76531.0,0.06521262]
["bitfinex-derivatives","BTCF0:USTF0",1731148279221,0.34065391,76532.0,76518.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148279222,0.06529,76531.0,76529.0,0.06521262]
["bitfinex-derivatives","BTCF0:USTF0",1731148279523,0.065296,76524.0,76522.0,0.07831011]
["bitfinex-derivatives","BTCF0:USTF0",1731148279821,0.09592,76523.0,76522.0,0.07831011]
["bitfinex-derivatives","BTCF0:USTF0",1731148280214,0.09592,76523.0,76516.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1731148280215,0.161217,76523.0,76516.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1731148280411,0.07234892,76517.0,76516.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1731148281923,0.50549784,76517.0,76516.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1731148282128,0.60141784,76517.0,76516.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1731148282422,0.66656121,76517.0,76516.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1731148282621,0.59421229,76517.0,76516.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1731148282827,0.66656121,76517.0,76516.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1731148283221,0.59421229,76517.0,76516.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1731148287321,0.59421229,76517.0,76516.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1731148288231,0.59421229,76517.0,76516.0,0.35888919]
["bitfinex-derivatives","BTCF0:USTF0",1731148289819,0.59421229,76517.0,76516.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1731148290017,0.66656121,76517.0,76516.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1731148290431,0.065304,76515.0,76513.0,0.05211892]
["bitfinex-derivatives","BTCF0:USTF0",1731148290727,0.13765392,76514.0,76513.0,0.05211892]
["bitfinex-derivatives","BTCF0:USTF0",1731148290931,0.13765392,76514.0,76511.0,0.05211892]
["bitfinex-derivatives","BTCF0:USTF0",1731148291234,0.07234892,76512.0,76511.0,0.05211892]
["bitfinex-derivatives","BTCF0:USTF0",1731148295336,0.07234892,76512.0,76511.0,0.0389682]
["bitfinex-derivatives","BTCF0:USTF0",1731148295632,0.07234892,76512.0,76510.0,0.0389682]
["bitfinex-derivatives","BTCF0:USTF0",1731148295832,0.07234892,76511.0,76510.0,0.0389682]
["bitfinex-derivatives","BTCF0:USTF0",1731148296929,0.07234892,76511.0,76507.0,0.0450682]
["bitfinex-derivatives","BTCF0:USTF0",1731148297129,0.07234892,76508.0,76507.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148297333,0.07234892,76508.0,76505.0,0.05211892]
["bitfinex-derivatives","BTCF0:USTF0",1731148298235,0.07234892,76508.0,76506.0,0.05211892]
["bitfinex-derivatives","BTCF0:USTF0",1731148298432,0.07234892,76507.0,76506.0,0.05211892]
["bitfinex-derivatives","BTCF0:USTF0",1731148299134,0.07234892,76507.0,76503.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1731148299335,0.07234892,76504.0,76503.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731148299534,0.07234892,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148303134,0.07234892,76504.0,76503.0,0.45443569]
["bitfinex-derivatives","BTCF0:USTF0",1731148303335,0.0975821,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148305545,0.12957116,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148306538,0.16966785,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148308040,0.12957116,76504.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731148308236,0.05722224,76503.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731148309140,0.09731895,76503.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731148309540,0.05722224,76502.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731148309741,0.05722224,76503.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731148309953,0.07234892,76504.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731148309954,0.05722224,76502.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731148310150,0.05722224,76503.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731148310343,0.07234892,76504.0,76502.0,0.09393431]
["bitfinex-derivatives","BTCF0:USTF0",1731148310544,0.07234892,76504.0,76503.0,0.09394249]
["bitfinex-derivatives","BTCF0:USTF0",1731148315252,0.07234892,76504.0,76503.0,0.09412603]
["bitfinex-derivatives","BTCF0:USTF0",1731148317254,0.13766192,76504.0,76503.0,0.09412603]
["bitfinex-derivatives","BTCF0:USTF0",1731148318360,0.23498495,76504.0,76501.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1731148318563,0.09732303,76503.0,76501.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1731148320961,0.16263703,76503.0,76501.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1731148321164,0.05722499,76502.0,76501.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1731148324356,0.05722499,76502.0,76501.0,0.16886392]
["bitfinex-derivatives","BTCF0:USTF0",1731148324557,0.05722499,76502.0,76501.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1731148325263,0.00732499,76502.0,76501.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1731148325565,0.0061,76507.0,76501.0,0.23829781]
["bitfinex-derivatives","BTCF0:USTF0",1731148325862,0.0061,76507.0,76506.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148326056,0.0061,76507.0,76506.0,0.16684967]
["bitfinex-derivatives","BTCF0:USTF0",1731148326560,0.0061,76507.0,76506.0,0.2452209]
["bitfinex-derivatives","BTCF0:USTF0",1731148327168,0.0061,76507.0,76506.0,0.16684967]
["bitfinex-derivatives","BTCF0:USTF0",1731148329773,0.0061,76507.0,76506.0,0.27943544]
["bitfinex-derivatives","BTCF0:USTF0",1731148331061,0.3608,76525.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148331062,0.065295,76525.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148331356,0.09588,76525.0,76524.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148331762,0.16822892,76525.0,76522.0,0.05221524]
["bitfinex-derivatives","BTCF0:USTF0",1731148331962,0.23235834,76525.0,76522.0,0.05221524]
["bitfinex-derivatives","BTCF0:USTF0",1731148332164,0.065296,76524.0,76522.0,0.05221524]
["bitfinex-derivatives","BTCF0:USTF0",1731148332371,0.23235834,76525.0,76521.0,0.05221524]
["bitfinex-derivatives","BTCF0:USTF0",1731148332580,0.13764692,76522.0,76521.0,0.05221524]
["bitfinex-derivatives","BTCF0:USTF0",1731148333366,0.13764692,76522.0,76514.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731148333367,0.14442384,76522.0,76514.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731148333567,0.13765092,76518.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148333773,0.065304,76516.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148334067,0.07207492,76515.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148334272,0.07207492,76515.0,76511.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731148334273,0.065306,76513.0,76505.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731148334568,0.03198451,76512.0,76507.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148335162,0.05721539,76512.0,76507.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148335362,0.02523088,76511.0,76507.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148335582,0.02523088,76510.0,76507.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148335867,0.02523088,76509.0,76506.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731148336067,0.065306,76513.0,76506.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731148336068,0.02523088,76508.0,76506.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731148336268,0.02523088,76507.0,76506.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731148337474,0.02523088,76507.0,76506.0,0.10474892]
["bitfinex-derivatives","BTCF0:USTF0",1731148340378,0.065309,76510.0,76506.0,0.19925898]
["bitfinex-derivatives","BTCF0:USTF0",1731148340576,0.065309,76509.0,76507.0,0.09451006]
["bitfinex-derivatives","BTCF0:USTF0",1731148340776,0.065309,76509.0,76508.0,0.16685898]
["bitfinex-derivatives","BTCF0:USTF0",1731148346075,0.065309,76509.0,76508.0,0.09451006]
["bitfinex-derivatives","BTCF0:USTF0",1731148346277,0.13765792,76509.0,76508.0,0.09451006]
["bitfinex-derivatives","BTCF0:USTF0",1731148346579,0.065311,76506.0,76505.0,0.07742066]
["bitfinex-derivatives","BTCF0:USTF0",1731148346778,0.065311,76506.0,76505.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148348479,0.12253489,76506.0,76505.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148348980,0.09054491,76506.0,76505.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148350985,0.09054491,76506.0,76505.0,0.08454892]
["bitfinex-derivatives","BTCF0:USTF0",1731148351187,0.065311,76506.0,76505.0,0.08454892]
["bitfinex-derivatives","BTCF0:USTF0",1731148354475,0.065311,76506.0,76505.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148357483,0.13155779,76506.0,76505.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148358784,0.0988744,76506.0,76505.0,0.10720524]
["bitfinex-derivatives","BTCF0:USTF0",1731148359190,0.1947144,76506.0,76505.0,0.10720524]
["bitfinex-derivatives","BTCF0:USTF0",1731148359390,0.1947144,76506.0,76505.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148361093,0.26706332,76506.0,76505.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148365895,0.62786332,76506.0,76505.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148370699,0.62786332,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148370700,0.72519647,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148373492,0.9155955,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148373695,0.86873638,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148373903,0.91559529,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148374092,0.55479529,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148374394,0.77205538,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148381403,0.77205345,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148381602,0.60386453,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148382004,0.69740771,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148382205,0.55401122,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148382609,0.60086659,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148383404,0.50498659,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148383612,0.64835153,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148383809,0.45813122,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148383999,0.60149616,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148384201,0.45813122,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148385814,0.3608,76506.0,76505.0,0.00836703]
["bitfinex-derivatives","BTCF0:USTF0",1731148390702,0.3608,76506.0,76505.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148393204,0.3608,76506.0,76505.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1731148398103,0.36075753,76506.0,76505.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1731148400914,0.50493517,76506.0,76505.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148401419,0.50493517,76506.0,76505.0,0.49846092]
["bitfinex-derivatives","BTCF0:USTF0",1731148401420,0.09732328,76506.0,76505.0,0.49846092]
["bitfinex-derivatives","BTCF0:USTF0",1731148405316,0.09731284,76506.0,76505.0,0.49846092]
["bitfinex-derivatives","BTCF0:USTF0",1731148406114,0.057219,76506.0,76505.0,0.49846092]
["bitfinex-derivatives","BTCF0:USTF0",1731148406314,0.057219,76506.0,76505.0,0.43314892]
["bitfinex-derivatives","BTCF0:USTF0",1731148406315,0.09731284,76506.0,76505.0,0.43314892]
["bitfinex-derivatives","BTCF0:USTF0",1731148406516,0.057219,76506.0,76505.0,0.43314892]
["bitfinex-derivatives","BTCF0:USTF0",1731148406715,0.0061,76512.0,76505.0,0.43314892]
["bitfinex-derivatives","BTCF0:USTF0",1731148406716,0.057219,76511.0,76505.0,0.43314892]
["bitfinex-derivatives","BTCF0:USTF0",1731148406917,0.09731284,76510.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148407219,0.09731284,76509.0,76508.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731148408315,0.09731284,76509.0,76508.0,0.21000784]
["bitfinex-derivatives","BTCF0:USTF0",1731148408510,0.09731284,76509.0,76508.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731148408819,0.0061,76516.0,76508.0,0.13765892]
["bitfinex-derivatives","BTCF0:USTF0",1731148409123,0.0061,76516.0,76515.0,0.13765292]
["bitfinex-derivatives","BTCF0:USTF0",1731148409324,0.3608,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148409625,0.3608,76520.0,76519.0,0.13764892]
["bitfinex-derivatives","BTCF0:USTF0",1731148415728,0.065299,76521.0,76519.0,0.13764892]
["bitfinex-derivatives","BTCF0:USTF0",1731148416927,0.065299,76521.0,76519.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148417122,0.065299,76521.0,76520.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148424123,0.12251489,76521.0,76519.0,0.07033413]
["bitfinex-derivatives","BTCF0:USTF0",1731148424325,0.09730755,76520.0,76519.0,0.13563413]
["bitfinex-derivatives","BTCF0:USTF0",1731148425734,0.09730755,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148425735,0.16260655,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148425931,0.16260655,76520.0,76519.0,0.04546881]
["bitfinex-derivatives","BTCF0:USTF0",1731148430027,0.09730755,76520.0,76519.0,0.04546881]
["bitfinex-derivatives","BTCF0:USTF0",1731148430223,0.09730771,76520.0,76516.0,0.07844892]
["bitfinex-derivatives","BTCF0:USTF0",1731148430528,0.07234892,76521.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731148430529,0.09730771,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731148430729,0.09730771,76519.0,76518.0,0.13764992]
["bitfinex-derivatives","BTCF0:USTF0",1731148431128,0.0319,76522.0,76520.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148431436,0.0319,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148435629,0.3669,76523.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148436422,0.02070377,76522.0,76521.0,0.10442019]
["bitfinex-derivatives","BTCF0:USTF0",1731148437428,0.02070377,76522.0,76521.0,0.03089508]
["bitfinex-derivatives","BTCF0:USTF0",1731148437734,0.02070377,76522.0,76518.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148438126,0.0973074,76521.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148438321,0.0973074,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148439834,0.09730726,76520.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148440025,0.09730726,76519.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148440229,0.06755043,76522.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148440230,0.06755043,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148440436,0.06755043,76522.0,76518.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731148440437,0.0653,76519.0,76518.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731148440635,0.16260132,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148441539,0.16260132,76519.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731148441742,0.09730132,76518.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731148443342,0.09730612,76518.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731148445432,0.20048921,76518.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731148445636,0.33813913,76518.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731148445938,0.065302,76517.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148446138,0.065302,76517.0,76516.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1731148450642,0.07234892,76518.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731148450838,0.065301,76519.0,76517.0,0.11754646]
["bitfinex-derivatives","BTCF0:USTF0",1731148451338,0.065301,76518.0,76517.0,0.11754646]
["bitfinex-derivatives","BTCF0:USTF0",1731148452140,0.065301,76518.0,76517.0,0.09354646]
["bitfinex-derivatives","BTCF0:USTF0",1731148453148,0.1626026,76518.0,76513.0,0.07455611]
["bitfinex-derivatives","BTCF0:USTF0",1731148453344,0.0973016,76517.0,76513.0,0.07455611]
["bitfinex-derivatives","BTCF0:USTF0",1731148453541,0.065301,76518.0,76513.0,0.07455611]
["bitfinex-derivatives","BTCF0:USTF0",1731148453542,0.0973016,76516.0,76513.0,0.07455611]
["bitfinex-derivatives","BTCF0:USTF0",1731148453741,0.065301,76518.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731148454041,0.0973016,76517.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731148454234,0.0973016,76516.0,76515.0,0.13765292]
["bitfinex-derivatives","BTCF0:USTF0",1731148454434,0.0973016,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731148454647,0.0973016,76516.0,76515.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731148457445,0.09729955,76516.0,76515.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731148460850,0.16260255,76516.0,76515.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731148461052,0.065303,76516.0,76515.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731148461952,0.13764792,76520.0,76516.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731148462250,0.13764792,76520.0,76517.0,0.05224224]
["bitfinex-derivatives","BTCF0:USTF0",1731148462751,0.065299,76520.0,76517.0,0.05224224]
["bitfinex-derivatives","BTCF0:USTF0",1731148464251,0.065299,76520.0,76515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731148464252,0.07234892,76520.0,76515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731148464551,0.065305,76514.0,76513.0,0.00220719]
["bitfinex-derivatives","BTCF0:USTF0",1731148464858,0.161025,76514.0,76513.0,0.00220719]
["bitfinex-derivatives","BTCF0:USTF0",1731148467355,0.22670863,76514.0,76513.0,0.00220719]
["bitfinex-derivatives","BTCF0:USTF0",1731148473155,0.22670863,76514.0,76506.0,0.05224224]
["bitfinex-derivatives","BTCF0:USTF0",1731148473156,0.16140363,76514.0,76506.0,0.05224224]
["bitfinex-derivatives","BTCF0:USTF0",1731148473360,0.065311,76507.0,76506.0,0.05224224]
["bitfinex-derivatives","BTCF0:USTF0",1731148475749,0.065311,76507.0,76505.0,0.41384224]
["bitfinex-derivatives","BTCF0:USTF0",1731148475950,0.065311,76507.0,76505.0,0.41304224]
["bitfinex-derivatives","BTCF0:USTF0",1731148476161,0.05721963,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148477062,0.12253063,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148481074,0.05721963,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148481372,0.05721963,76506.0,76505.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731148483266,0.0061,76509.0,76505.0,0.53595171]
["bitfinex-derivatives","BTCF0:USTF0",1731148483563,0.065305,76514.0,76511.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148483768,0.065305,76514.0,76511.0,0.20289673]
["bitfinex-derivatives","BTCF0:USTF0",1731148486375,0.065306,76512.0,76511.0,0.13765592]
["bitfinex-derivatives","BTCF0:USTF0",1731148486567,0.065306,76512.0,76511.0,0.23444507]
["bitfinex-derivatives","BTCF0:USTF0",1731148491377,0.12252566,76512.0,76511.0,0.07202977]
["bitfinex-derivatives","BTCF0:USTF0",1731148491573,0.16261997,76512.0,76511.0,0.07202977]
["bitfinex-derivatives","BTCF0:USTF0",1731148493175,0.16261997,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148493571,0.30583806,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148494481,0.16261997,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148495683,0.18785193,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148495873,0.16261989,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148497275,0.09731389,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148498386,0.20862297,76514.0,76511.0,0.24084073]
["bitfinex-derivatives","BTCF0:USTF0",1731148498387,0.065305,76514.0,76511.0,0.24084073]
["bitfinex-derivatives","BTCF0:USTF0",1731148498678,0.065305,76514.0,76512.0,0.09729135]
["bitfinex-derivatives","BTCF0:USTF0",1731148498881,0.065305,76514.0,76513.0,0.09729135]
["bitfinex-derivatives","BTCF0:USTF0",1731148499882,0.065305,76514.0,76513.0,0.16964027]
["bitfinex-derivatives","BTCF0:USTF0",1731148500378,0.3669,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731148500687,0.0061,76516.0,76515.0,0.78352039]
["bitfinex-derivatives","BTCF0:USTF0",1731148501382,0.0061,76516.0,76515.0,0.71117147]
["bitfinex-derivatives","BTCF0:USTF0",1731148501589,0.0061,76516.0,76515.0,0.78352039]
["bitfinex-derivatives","BTCF0:USTF0",1731148502088,0.0061,76516.0,76515.0,0.71117147]
["bitfinex-derivatives","BTCF0:USTF0",1731148503076,0.0061,76516.0,76515.0,0.5956011]
["bitfinex-derivatives","BTCF0:USTF0",1731148503883,0.0061,76516.0,76515.0,0.59534447]
["bitfinex-derivatives","BTCF0:USTF0",1731148504085,0.0061,76516.0,76515.0,0.16219555]
["bitfinex-derivatives","BTCF0:USTF0",1731148504381,0.0061,76516.0,76515.0,0.23454447]
["bitfinex-derivatives","BTCF0:USTF0",1731148505088,0.0061,76516.0,76515.0,0.16219555]
["bitfinex-derivatives","BTCF0:USTF0",1731148505480,0.0061,76516.0,76515.0,0.24051732]
["bitfinex-derivatives","BTCF0:USTF0",1731148506184,0.0061,76516.0,76515.0,0.16220697]
["bitfinex-derivatives","BTCF0:USTF0",1731148506482,0.0061,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731148510384,0.0061,76516.0,76515.0,0.13765292]
["bitfinex-derivatives","BTCF0:USTF0",1731148513388,0.06331494,76516.0,76515.0,0.03308546]
["bitfinex-derivatives","BTCF0:USTF0",1731148513581,0.10340594,76516.0,76515.0,0.09838946]
["bitfinex-derivatives","BTCF0:USTF0",1731148517892,0.16870894,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731148518294,0.065306,76512.0,76511.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731148518497,0.23496086,76512.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148521101,0.23496086,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148521287,0.14415196,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148521486,0.13765492,76512.0,76510.0,0.24112268]
["bitfinex-derivatives","BTCF0:USTF0",1731148521693,0.13765492,76512.0,76511.0,0.09749979]
["bitfinex-derivatives","BTCF0:USTF0",1731148522297,0.13765492,76512.0,76511.0,0.17581468]
["bitfinex-derivatives","BTCF0:USTF0",1731148523001,0.13765492,76512.0,76511.0,0.07831489]
["bitfinex-derivatives","BTCF0:USTF0",1731148523196,0.13765492,76512.0,76511.0,0.09751096]
["bitfinex-derivatives","BTCF0:USTF0",1731148526207,0.13765492,76512.0,76511.0,0.17582585]
["bitfinex-derivatives","BTCF0:USTF0",1731148526794,0.13765492,76512.0,76511.0,0.09751096]
["bitfinex-derivatives","BTCF0:USTF0",1731148527504,0.065306,76512.0,76511.0,0.09751096]
["bitfinex-derivatives","BTCF0:USTF0",1731148528294,0.03262697,76512.0,76511.0,0.21383287]
["bitfinex-derivatives","BTCF0:USTF0",1731148528494,0.03262697,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148528495,0.12993797,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148528805,0.097311,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148529605,0.05721791,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148530901,0.05721791,76511.0,76510.0,0.13765692]
["bitfinex-derivatives","BTCF0:USTF0",1731148531098,0.05721791,76511.0,76510.0,0.20145692]
["bitfinex-derivatives","BTCF0:USTF0",1731148531508,0.02523127,76511.0,76510.0,0.20145692]
["bitfinex-derivatives","BTCF0:USTF0",1731148531703,0.0061,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731148531904,0.0061,76516.0,76515.0,0.57080184]
["bitfinex-derivatives","BTCF0:USTF0",1731148533301,0.03808307,76516.0,76515.0,0.21000184]
["bitfinex-derivatives","BTCF0:USTF0",1731148533499,0.03808307,76516.0,76515.0,0.57080184]
["bitfinex-derivatives","BTCF0:USTF0",1731148534611,0.03808307,76516.0,76515.0,0.49845292]
["bitfinex-derivatives","BTCF0:USTF0",1731148535305,0.0061,76516.0,76515.0,0.49845292]
["bitfinex-derivatives","BTCF0:USTF0",1731148535897,0.39208,76515.0,76507.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148536102,0.20079784,76516.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148536103,0.065316,76501.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148536303,0.07234892,76492.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148536504,0.07234892,76497.0,76487.0,0.16994246]
["bitfinex-derivatives","BTCF0:USTF0",1731148536711,0.3608,76499.0,76496.0,0.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1731148537412,0.3608,76499.0,76494.0,0.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1731148538208,0.3608,76499.0,76493.0,0.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1731148538418,0.3608,76499.0,76494.0,0.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1731148538808,0.3608,76499.0,76495.0,0.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1731148539111,0.3608,76499.0,76494.0,0.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1731148541818,0.426118,76499.0,76494.0,0.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1731148542314,0.065319,76498.0,76494.0,0.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1731148542615,0.06532,76497.0,76494.0,0.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1731148543703,0.06532,76496.0,76494.0,0.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1731148544101,0.06532,76496.0,76493.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148545211,0.065321,76495.0,76493.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148550322,0.3608,76498.0,76493.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148551322,0.426118,76498.0,76493.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148551626,0.432218,76498.0,76493.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148553919,0.3929956,76498.0,76494.0,0.21444043]
["bitfinex-derivatives","BTCF0:USTF0",1731148554312,0.065319,76497.0,76494.0,0.21444043]
["bitfinex-derivatives","BTCF0:USTF0",1731148556325,0.3276776,76498.0,76494.0,0.21444043]
["bitfinex-derivatives","BTCF0:USTF0",1731148556326,0.06532,76496.0,76494.0,0.21444043]
["bitfinex-derivatives","BTCF0:USTF0",1731148557223,0.06532,76496.0,76494.0,0.09783037]
["bitfinex-derivatives","BTCF0:USTF0",1731148558927,0.3276776,76498.0,76495.0,0.06507197]
["bitfinex-derivatives","BTCF0:USTF0",1731148559128,0.3276776,76498.0,76494.0,0.06507197]
["bitfinex-derivatives","BTCF0:USTF0",1731148559724,0.065322,76495.0,76493.0,0.06507197]
["bitfinex-derivatives","BTCF0:USTF0",1731148560322,0.065322,76495.0,76492.0,0.06507197]
["bitfinex-derivatives","BTCF0:USTF0",1731148561638,0.065322,76494.0,76492.0,0.06507197]
["bitfinex-derivatives","BTCF0:USTF0",1731148562641,0.065322,76494.0,76493.0,0.16206263]
["bitfinex-derivatives","BTCF0:USTF0",1731148562843,0.071422,76494.0,76493.0,0.16206263]
["bitfinex-derivatives","BTCF0:USTF0",1731148563245,0.071422,76494.0,76493.0,0.09699066]
["bitfinex-derivatives","BTCF0:USTF0",1731148564248,0.071422,76494.0,76493.0,0.17507702]
["bitfinex-derivatives","BTCF0:USTF0",1731148564548,0.463622,76494.0,76493.0,0.09699066]
["bitfinex-derivatives","BTCF0:USTF0",1731148564739,0.53597092,76494.0,76493.0,0.16213875]
["bitfinex-derivatives","BTCF0:USTF0",1731148564941,0.66706355,76494.0,76491.0,0.06514853]
["bitfinex-derivatives","BTCF0:USTF0",1731148565243,0.065329,76485.0,76482.0,0.09727232]
["bitfinex-derivatives","BTCF0:USTF0",1731148565444,0.52269512,76485.0,76484.0,0.09780513]
["bitfinex-derivatives","BTCF0:USTF0",1731148565943,0.49847792,76485.0,76484.0,0.09780513]
["bitfinex-derivatives","BTCF0:USTF0",1731148567041,0.49847792,76485.0,76479.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148567042,0.065332,76482.0,76479.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148567240,0.12257649,76481.0,76479.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148567436,0.05724349,76480.0,76479.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148567639,0.05724349,76480.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731148567840,0.05724349,76479.0,76477.0,0.13166692]
["bitfinex-derivatives","BTCF0:USTF0",1731148568050,0.02524255,76478.0,76477.0,0.13166692]
["bitfinex-derivatives","BTCF0:USTF0",1731148568751,0.02524255,76478.0,76477.0,0.06633092]
["bitfinex-derivatives","BTCF0:USTF0",1731148568936,0.02524255,76478.0,76475.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148569140,0.02524255,76477.0,76473.0,0.128839]
["bitfinex-derivatives","BTCF0:USTF0",1731148569447,0.02524255,76476.0,76475.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148570545,0.02524255,76476.0,76474.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731148570744,0.02524255,76475.0,76474.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731148571050,0.02524255,76475.0,76473.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1731148571247,0.02524255,76474.0,76473.0,0.13452967]
["bitfinex-derivatives","BTCF0:USTF0",1731148572351,0.09759147,76474.0,76473.0,0.12752967]
["bitfinex-derivatives","BTCF0:USTF0",1731148572745,0.09759147,76474.0,76473.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731148573344,0.09759147,76474.0,76473.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1731148573753,0.09859147,76474.0,76473.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1731148573954,0.09859147,76474.0,76473.0,0.52205914]
["bitfinex-derivatives","BTCF0:USTF0",1731148573955,0.07334892,76474.0,76473.0,0.52205914]
["bitfinex-derivatives","BTCF0:USTF0",1731148574155,0.3608,76479.0,76473.0,0.52205914]
["bitfinex-derivatives","BTCF0:USTF0",1731148574156,0.07234892,76477.0,76473.0,0.4198622]
["bitfinex-derivatives","BTCF0:USTF0",1731148574348,0.07234892,76477.0,76474.0,0.3463622]
["bitfinex-derivatives","BTCF0:USTF0",1731148574548,0.065337,76476.0,76475.0,0.3463622]
["bitfinex-derivatives","BTCF0:USTF0",1731148575444,0.065337,76476.0,76475.0,0.21239375]
["bitfinex-derivatives","BTCF0:USTF0",1731148576457,0.065337,76476.0,76475.0,0.21339375]
["bitfinex-derivatives","BTCF0:USTF0",1731148577247,0.065337,76476.0,76475.0,0.34646456]
["bitfinex-derivatives","BTCF0:USTF0",1731148577751,0.7271105,76476.0,76475.0,0.21439375]
["bitfinex-derivatives","BTCF0:USTF0",1731148577958,0.72046993,76476.0,76475.0,0.21439375]
["bitfinex-derivatives","BTCF0:USTF0",1731148578658,0.32818993,76476.0,76475.0,0.09800784]
["bitfinex-derivatives","BTCF0:USTF0",1731148578859,0.30143427,76476.0,76475.0,0.21302341]
["bitfinex-derivatives","BTCF0:USTF0",1731148579659,0.30143427,76476.0,76475.0,0.21202341]
["bitfinex-derivatives","BTCF0:USTF0",1731148581257,0.30147427,76476.0,76475.0,0.21202341]
["bitfinex-derivatives","BTCF0:USTF0",1731148582062,0.30147427,76476.0,76470.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731148582063,0.065341,76472.0,76470.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731148582252,0.13768992,76472.0,76470.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731148582854,0.23576992,76472.0,76470.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731148584960,0.09808,76473.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731148585161,0.09808,76473.0,76472.0,0.10294892]
["bitfinex-derivatives","BTCF0:USTF0",1731148585367,0.0061,76474.0,76472.0,0.16828892]
["bitfinex-derivatives","BTCF0:USTF0",1731148585567,0.0061,76474.0,76472.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1731148585756,0.09808,76484.0,76473.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148585952,0.09808,76484.0,76483.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148586152,0.80116,76495.0,76483.0,0.07234892]
["bitfinex-derivatives","BTCF0:USTF0",1731148586153,0.065325,76490.0,76483.0,0.13767992]
["bitfinex-derivatives","BTCF0:USTF0",1731148586460,0.09808,76489.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731148586650,0.07234892,76487.0,76486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731148589164,0.07234892,76487.0,76486.0,0.0839424]
["bitfinex-derivatives","BTCF0:USTF0",1731148589467,0.163406,76489.0,76486.0,0.0839424]
["bitfinex-derivatives","BTCF0:USTF0",1731148590056,0.163406,76489.0,76486.0,0.1492704]
["bitfinex-derivatives","BTCF0:USTF0",1731148591465,0.163406,76489.0,76487.0,0.0521424]
["bitfinex-derivatives","BTCF0:USTF0",1731148591666,0.163406,76489.0,76486.0,0.1492704]
["bitfinex-derivatives","BTCF0:USTF0",1731148592155,0.163406,76489.0,76487.0,0.0521424]
["bitfinex-derivatives","BTCF0:USTF0",1731148592467,0.09808,76489.0,76487.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731148592668,0.11325404,76490.0,76487.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731148592871,0.21133404,76490.0,76487.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731148593065,0.45964,76491.0,76487.0,0.0521424]
["bitfinex-derivatives","BTCF0:USTF0",1731148593266,0.45964,76491.0,76486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731148593267,0.45888,76491.0,76489.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1731148593456,0.3608,76491.0,76489.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1731148593664,0.3608,76491.0,76490.0,0.0521424]
["bitfinex-derivatives","BTCF0:USTF0",1731148593867,0.09808,76494.0,76486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731148594064,0.065321,76495.0,76491.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731148594563,0.09808,76498.0,76486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731148594871,0.09808,76498.0,76496.0,0.0521747]
["bitfinex-derivatives","BTCF0:USTF0",1731148595364,0.3608,76504.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731148595365,0.0994812,76501.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731148595571,0.0994812,76501.0,76499.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731148596073,0.0994812,76501.0,76499.0,0.0849747]
["bitfinex-derivatives","BTCF0:USTF0",1731148596473,0.0994812,76501.0,76499.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731148596776,0.11325404,76500.0,76499.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731148597171,0.21058476,76500.0,76499.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731148598262,0.57138476,76500.0,76499.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731148598673,0.45813016,76500.0,76499.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731148598871,0.09732807,76500.0,76499.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731148599074,0.05722951,76500.0,76499.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731148599376,0.3608,76508.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731148599672,0.03198909,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731148602565,0.3608,76508.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731148605266,0.3608,76508.0,76506.0,0.1312594]
["bitfinex-derivatives","BTCF0:USTF0",1731148606481,0.3608,76508.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731148606671,0.3608,76508.0,76503.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148606672,0.065313,76505.0,76503.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148606869,0.11325404,76504.0,76503.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148615797,0.47405404,76504.0,76503.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148617491,0.47405404,76504.0,76503.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731148617798,0.86617404,76504.0,76503.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731148618100,0.96365404,76504.0,76503.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731148619101,1.02088188,76504.0,76503.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731148622506,1.02088179,76504.0,76503.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731148623404,1.05301149,76504.0,76503.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731148623995,0.98031962,76504.0,76503.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731148624292,0.49071962,76504.0,76503.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731148624492,0.58819962,76504.0,76503.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731148624701,0.58819962,76504.0,76503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731148624902,0.49071962,76504.0,76503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731148625294,0.53124133,76504.0,76503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731148627201,0.47401358,76504.0,76503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731148627597,0.53932658,76504.0,76503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731148632303,0.63768658,76504.0,76503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731148634102,0.69491569,76504.0,76503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731148634303,0.73501635,76504.0,76503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731148636407,0.63768658,76504.0,76503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731148636607,0.7350147,76504.0,76503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731148637600,0.7350147,76504.0,76503.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731148639810,0.45134871,76504.0,76503.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731148640004,0.05722802,76504.0,76503.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731148640314,0.0061,76510.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731148640812,0.3608,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148642106,0.163665,76514.0,76511.0,0.09631935]
["bitfinex-derivatives","BTCF0:USTF0",1731148642413,0.065305,76514.0,76512.0,0.09631935]
["bitfinex-derivatives","BTCF0:USTF0",1731148642612,0.065305,76514.0,76513.0,0.16157343]
["bitfinex-derivatives","BTCF0:USTF0",1731148643517,0.065305,76514.0,76512.0,0.06525408]
["bitfinex-derivatives","BTCF0:USTF0",1731148644620,0.065305,76513.0,76512.0,0.06525408]
["bitfinex-derivatives","BTCF0:USTF0",1731148645714,0.065305,76513.0,76511.0,0.13056008]
["bitfinex-derivatives","BTCF0:USTF0",1731148646218,0.065305,76513.0,76511.0,0.06525408]
["bitfinex-derivatives","BTCF0:USTF0",1731148646516,0.065305,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731148647515,0.065305,76513.0,76512.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1731148651414,0.13795797,76513.0,76512.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1731148656820,0.07265297,76513.0,76512.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1731148657029,0.3608,76519.0,76510.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731148657229,0.14414979,76518.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731148657420,0.14414979,76518.0,76517.0,0.096702]
["bitfinex-derivatives","BTCF0:USTF0",1731148657421,0.09730448,76518.0,76517.0,0.096702]
["bitfinex-derivatives","BTCF0:USTF0",1731148658019,0.04740448,76518.0,76517.0,0.096702]
["bitfinex-derivatives","BTCF0:USTF0",1731148658323,0.15835031,76518.0,76517.0,0.096702]
["bitfinex-derivatives","BTCF0:USTF0",1731148658528,0.04740448,76518.0,76517.0,0.096702]
["bitfinex-derivatives","BTCF0:USTF0",1731148659823,0.03198148,76518.0,76517.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731148660034,0.03198148,76518.0,76517.0,0.096702]
["bitfinex-derivatives","BTCF0:USTF0",1731148660728,0.03198148,76518.0,76517.0,0.16192158]
["bitfinex-derivatives","BTCF0:USTF0",1731148662627,0.03198148,76518.0,76517.0,0.094702]
["bitfinex-derivatives","BTCF0:USTF0",1731148663033,0.07206807,76518.0,76517.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1731148663337,0.07206807,76518.0,76517.0,0.094702]
["bitfinex-derivatives","BTCF0:USTF0",1731148663726,0.07206807,76518.0,76517.0,0.455502]
["bitfinex-derivatives","BTCF0:USTF0",1731148664123,0.07206807,76518.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731148664324,0.13795297,76520.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731148665238,0.13795297,76520.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731148665447,0.07265297,76520.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731148665637,0.07265297,76520.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148668234,0.07265297,76520.0,76519.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731148668533,0.07265297,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148668729,0.07265297,76520.0,76519.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731148669030,0.07265297,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148669437,0.07265297,76520.0,76519.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731148671339,0.07265297,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148671842,0.07265297,76520.0,76519.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731148672233,0.16994721,76520.0,76519.0,0.32154512]
["bitfinex-derivatives","BTCF0:USTF0",1731148672741,0.16994721,76520.0,76519.0,0.38684512]
["bitfinex-derivatives","BTCF0:USTF0",1731148673139,0.16994721,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148674035,0.16994719,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148677634,0.16994719,76520.0,76519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731148678836,0.16994711,76520.0,76519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731148679339,0.07265297,76520.0,76519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731148680943,0.129595,76525.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148680944,0.07265297,76524.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148681145,0.07265297,76524.0,76521.0,0.10444109]
["bitfinex-derivatives","BTCF0:USTF0",1731148681536,0.07265297,76524.0,76522.0,0.03914309]
["bitfinex-derivatives","BTCF0:USTF0",1731148682246,0.07265297,76524.0,76522.0,0.10444009]
["bitfinex-derivatives","BTCF0:USTF0",1731148682634,0.07265297,76524.0,76523.0,0.03914309]
["bitfinex-derivatives","BTCF0:USTF0",1731148683741,0.07265297,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731148686642,0.07265297,76524.0,76523.0,0.11745738]
["bitfinex-derivatives","BTCF0:USTF0",1731148687348,0.16994613,76524.0,76519.0,0.02742655]
["bitfinex-derivatives","BTCF0:USTF0",1731148687542,0.09729316,76523.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148688440,0.09729316,76523.0,76522.0,1.565298]
["bitfinex-derivatives","BTCF0:USTF0",1731148688642,0.09729162,76523.0,76522.0,1.565298]
["bitfinex-derivatives","BTCF0:USTF0",1731148688842,0.09729162,76523.0,76522.0,0.128198]
["bitfinex-derivatives","BTCF0:USTF0",1731148689051,0.09729162,76523.0,76522.0,0.520238]
["bitfinex-derivatives","BTCF0:USTF0",1731148689458,0.00196082,76529.0,76522.0,2.020238]
["bitfinex-derivatives","BTCF0:USTF0",1731148689652,0.00196082,76529.0,76528.0,0.49874597]
["bitfinex-derivatives","BTCF0:USTF0",1731148696546,0.00196082,76529.0,76528.0,0.56322601]
["bitfinex-derivatives","BTCF0:USTF0",1731148697758,0.00196082,76529.0,76528.0,0.20242601]
["bitfinex-derivatives","BTCF0:USTF0",1731148698057,0.00196082,76529.0,76528.0,0.56322601]
["bitfinex-derivatives","BTCF0:USTF0",1731148702856,0.00196082,76529.0,76528.0,0.49057304]
["bitfinex-derivatives","BTCF0:USTF0",1731148704151,0.07265297,76529.0,76528.0,0.12977304]
["bitfinex-derivatives","BTCF0:USTF0",1731148704350,0.14530594,76530.0,76521.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731148704659,0.14530594,76530.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148704660,0.07265297,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148704958,0.07265297,76522.0,76521.0,0.12954278]
["bitfinex-derivatives","BTCF0:USTF0",1731148705159,0.07265297,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148707265,0.07265297,76526.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148707569,0.0301,76525.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148707953,0.0315,76524.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148708453,0.07265297,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148708648,0.07265297,76522.0,76516.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148708953,0.0315,76524.0,76516.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148708954,0.07265297,76518.0,76516.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148709149,0.07265297,76518.0,76515.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731148709659,0.09729997,76517.0,76513.0,0.2704684]
["bitfinex-derivatives","BTCF0:USTF0",1731148709854,0.09729997,76516.0,76513.0,0.2704684]
["bitfinex-derivatives","BTCF0:USTF0",1731148710152,0.09729997,76515.0,76513.0,0.3357734]
["bitfinex-derivatives","BTCF0:USTF0",1731148710361,0.09729895,76514.0,76513.0,0.3357734]
["bitfinex-derivatives","BTCF0:USTF0",1731148710552,0.05721083,76514.0,76513.0,0.3357734]
["bitfinex-derivatives","BTCF0:USTF0",1731148710755,0.09729895,76514.0,76513.0,0.3357734]
["bitfinex-derivatives","BTCF0:USTF0",1731148711150,0.05721083,76514.0,76513.0,0.3357734]
["bitfinex-derivatives","BTCF0:USTF0",1731148711352,0.09729895,76514.0,76513.0,0.3357734]
["bitfinex-derivatives","BTCF0:USTF0",1731148712255,0.05721083,76514.0,76513.0,0.3357734]
["bitfinex-derivatives","BTCF0:USTF0",1731148712456,0.09729895,76514.0,76513.0,0.3357734]
["bitfinex-derivatives","BTCF0:USTF0",1731148712952,0.05721083,76514.0,76513.0,0.3357734]
["bitfinex-derivatives","BTCF0:USTF0",1731148713158,0.09729895,76514.0,76513.0,0.3357734]
["bitfinex-derivatives","BTCF0:USTF0",1731148713454,0.1298638,76514.0,76512.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148713660,0.09729895,76513.0,76509.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731148713959,0.09729895,76512.0,76509.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731148714156,0.09729895,76512.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148714157,0.09729895,76511.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148714359,0.09729895,76510.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148714555,0.09729895,76509.0,76507.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731148714753,0.09729895,76508.0,76507.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731148714960,0.06789007,76508.0,76507.0,0.13796297]
["bitfinex-derivatives","BTCF0:USTF0",1731148715257,0.06531932,76508.0,76507.0,0.13796297]
["bitfinex-derivatives","BTCF0:USTF0",1731148715452,0.16815026,76508.0,76507.0,0.13796297]
["bitfinex-derivatives","BTCF0:USTF0",1731148715657,0.16815026,76508.0,76507.0,0.20370899]
["bitfinex-derivatives","BTCF0:USTF0",1731148716355,0.02522933,76508.0,76507.0,0.20370899]
["bitfinex-derivatives","BTCF0:USTF0",1731148716561,0.03082271,76512.0,76507.0,0.30308455]
["bitfinex-derivatives","BTCF0:USTF0",1731148716863,0.03082271,76512.0,76510.0,0.06516524]
["bitfinex-derivatives","BTCF0:USTF0",1731148717457,0.03082271,76512.0,76509.0,0.06516524]
["bitfinex-derivatives","BTCF0:USTF0",1731148719362,0.03082271,76512.0,76508.0,0.13047424]
["bitfinex-derivatives","BTCF0:USTF0",1731148720965,0.03082271,76512.0,76509.0,0.13047324]
["bitfinex-derivatives","BTCF0:USTF0",1731148721267,0.03082271,76512.0,76509.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148722865,0.03082271,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148727270,0.03082271,76512.0,76507.0,0.13839899]
["bitfinex-derivatives","BTCF0:USTF0",1731148727467,0.03082271,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148734175,0.03082271,76512.0,76511.0,0.42013202]
["bitfinex-derivatives","BTCF0:USTF0",1731148736374,0.09612871,76512.0,76511.0,0.42013202]
["bitfinex-derivatives","BTCF0:USTF0",1731148738976,0.09612871,76512.0,76511.0,0.57662053]
["bitfinex-derivatives","BTCF0:USTF0",1731148738977,0.05691565,76512.0,76511.0,0.57662053]
["bitfinex-derivatives","BTCF0:USTF0",1731148739179,0.05691565,76512.0,76511.0,0.42013202]
["bitfinex-derivatives","BTCF0:USTF0",1731148740776,0.05691565,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148742582,0.00076,76514.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148742879,0.3608,76531.0,76511.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731148743075,0.3608,76523.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148743778,0.31505736,76523.0,76522.0,0.41880505]
["bitfinex-derivatives","BTCF0:USTF0",1731148744183,0.07265297,76524.0,76522.0,0.41880505]
["bitfinex-derivatives","BTCF0:USTF0",1731148744379,0.07265297,76524.0,76523.0,0.2166943]
["bitfinex-derivatives","BTCF0:USTF0",1731148744887,0.43345297,76524.0,76523.0,0.2166943]
["bitfinex-derivatives","BTCF0:USTF0",1731148745185,0.82549297,76524.0,76523.0,0.09885862]
["bitfinex-derivatives","BTCF0:USTF0",1731148745378,0.85869297,76524.0,76523.0,0.1772028]
["bitfinex-derivatives","BTCF0:USTF0",1731148746478,0.85869297,76524.0,76523.0,0.09885862]
["bitfinex-derivatives","BTCF0:USTF0",1731148747081,1.00284525,76524.0,76517.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148747278,0.07265297,76518.0,76517.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731148747478,0.07265297,76518.0,76513.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148747683,0.07265297,76514.0,76513.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148747884,0.16995913,76514.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148748079,0.09730616,76513.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148748292,0.09730616,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148754092,0.3608,76515.0,76511.0,0.53787006]
["bitfinex-derivatives","BTCF0:USTF0",1731148754290,0.3608,76515.0,76514.0,0.10446261]
["bitfinex-derivatives","BTCF0:USTF0",1731148754485,0.3608,76515.0,76514.0,0.45628999]
["bitfinex-derivatives","BTCF0:USTF0",1731148754795,0.3608,76515.0,76514.0,0.35182738]
["bitfinex-derivatives","BTCF0:USTF0",1731148758695,0.02609112,76516.0,76514.0,0.35182738]
["bitfinex-derivatives","BTCF0:USTF0",1731148758895,0.43345297,76517.0,76515.0,0.35182738]
["bitfinex-derivatives","BTCF0:USTF0",1731148759101,0.426102,76517.0,76516.0,0.44323402]
["bitfinex-derivatives","BTCF0:USTF0",1731148759295,0.426102,76517.0,76516.0,0.35182738]
["bitfinex-derivatives","BTCF0:USTF0",1731148759797,0.49875497,76517.0,76516.0,0.35182738]
["bitfinex-derivatives","BTCF0:USTF0",1731148760800,0.49875497,76517.0,76516.0,0.34901769]
["bitfinex-derivatives","BTCF0:USTF0",1731148761503,0.46607756,76517.0,76516.0,0.34901769]
["bitfinex-derivatives","BTCF0:USTF0",1731148762086,0.52329264,76517.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731148762289,0.07265297,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731148762500,0.12986805,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731148762896,0.09788299,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731148763593,0.02523002,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731148763794,0.09788299,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731148764195,0.12986805,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731148764403,0.09788299,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731148768002,0.12986809,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731148769200,0.12986809,76513.0,76512.0,0.27881885]
["bitfinex-derivatives","BTCF0:USTF0",1731148769201,0.07265297,76513.0,76512.0,0.27881885]
["bitfinex-derivatives","BTCF0:USTF0",1731148769898,0.07265297,76513.0,76512.0,0.37022536]
["bitfinex-derivatives","BTCF0:USTF0",1731148770301,0.07265297,76513.0,76512.0,0.37017852]
["bitfinex-derivatives","BTCF0:USTF0",1731148770598,0.13795797,76513.0,76512.0,0.21346601]
["bitfinex-derivatives","BTCF0:USTF0",1731148773295,0.065305,76513.0,76512.0,0.21346601]
["bitfinex-derivatives","BTCF0:USTF0",1731148775194,0.065305,76513.0,76512.0,0.21354544]
["bitfinex-derivatives","BTCF0:USTF0",1731148777099,0.05721818,76513.0,76509.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148777300,0.06596487,76514.0,76509.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148777301,0.13796097,76510.0,76509.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148777504,0.19517915,76510.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731148777706,0.05721818,76509.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731148778708,0.065311,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731148778911,0.12252918,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731148781400,0.12252918,76507.0,76505.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148781704,0.07265297,76506.0,76505.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148782014,0.07265297,76510.0,76508.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731148782214,0.065306,76513.0,76508.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731148782408,0.02523097,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148782596,0.09564,76514.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148782597,0.02523097,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731148783002,0.02523097,76511.0,76507.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731148783003,0.09564,76514.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148783300,0.02523012,76513.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148783509,0.02523012,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731148784209,0.07265297,76514.0,76511.0,0.24096526]
["bitfinex-derivatives","BTCF0:USTF0",1731148784411,0.07265297,76514.0,76512.0,0.09727139]
["bitfinex-derivatives","BTCF0:USTF0",1731148784610,0.07265297,76514.0,76513.0,0.09727139]
["bitfinex-derivatives","BTCF0:USTF0",1731148788918,0.06383329,76516.0,76513.0,0.21316605]
["bitfinex-derivatives","BTCF0:USTF0",1731148789123,0.426862,76517.0,76514.0,0.27847005]
["bitfinex-derivatives","BTCF0:USTF0",1731148789318,0.426102,76517.0,76514.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731148789526,0.426102,76517.0,76515.0,0.21219963]
["bitfinex-derivatives","BTCF0:USTF0",1731148789732,0.426102,76517.0,76516.0,0.21219963]
["bitfinex-derivatives","BTCF0:USTF0",1731148790222,0.4930098,76517.0,76516.0,0.09680809]
["bitfinex-derivatives","BTCF0:USTF0",1731148790811,0.3608,76517.0,76516.0,0.27749891]
["bitfinex-derivatives","BTCF0:USTF0",1731148791015,0.07046559,76525.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148791211,0.43345297,76526.0,76522.0,0.27749391]
["bitfinex-derivatives","BTCF0:USTF0",1731148791212,0.43421297,76526.0,76522.0,0.27749391]
["bitfinex-derivatives","BTCF0:USTF0",1731148792217,0.43421297,76526.0,76522.0,0.16210609]
["bitfinex-derivatives","BTCF0:USTF0",1731148793319,0.43421297,76526.0,76522.0,0.24043819]
["bitfinex-derivatives","BTCF0:USTF0",1731148793525,0.43421297,76526.0,76522.0,0.16210609]
["bitfinex-derivatives","BTCF0:USTF0",1731148793728,0.43421297,76526.0,76522.0,0.2404251]
["bitfinex-derivatives","BTCF0:USTF0",1731148794114,0.43421297,76526.0,76522.0,0.30698217]
["bitfinex-derivatives","BTCF0:USTF0",1731148794816,0.43421297,76526.0,76522.0,0.16177917]
["bitfinex-derivatives","BTCF0:USTF0",1731148796216,0.36156,76526.0,76522.0,0.16177917]
["bitfinex-derivatives","BTCF0:USTF0",1731148796417,0.3608,76526.0,76522.0,0.16177917]
["bitfinex-derivatives","BTCF0:USTF0",1731148796728,0.07461385,76523.0,76522.0,0.16177917]
["bitfinex-derivatives","BTCF0:USTF0",1731148796921,0.00196088,76523.0,76522.0,0.16177917]
["bitfinex-derivatives","BTCF0:USTF0",1731148797115,0.07461385,76523.0,76522.0,0.16177917]
["bitfinex-derivatives","BTCF0:USTF0",1731148798128,0.00196088,76523.0,76522.0,0.16177917]
["bitfinex-derivatives","BTCF0:USTF0",1731148798323,0.00196088,76523.0,76522.0,0.1618335]
["bitfinex-derivatives","BTCF0:USTF0",1731148799017,0.00196088,76523.0,76522.0,0.16181679]
["bitfinex-derivatives","BTCF0:USTF0",1731148799222,0.0591685,76523.0,76521.0,0.04426558]
["bitfinex-derivatives","BTCF0:USTF0",1731148799419,0.09729349,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148800023,0.16994646,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148800227,0.27290812,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148800539,0.16994646,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148802420,0.16994845,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148803334,0.27288416,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148803632,0.31297085,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148803834,0.24031788,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148804034,0.09729548,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148806630,0.20022692,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148806831,0.24031361,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148807129,0.24031067,76522.0,76521.0,0.13795197]
["bitfinex-derivatives","BTCF0:USTF0",1731148807331,0.14301813,76522.0,76521.0,0.23518045]
["bitfinex-derivatives","BTCF0:USTF0",1731148807540,0.14301813,76522.0,76521.0,0.3509114]
["bitfinex-derivatives","BTCF0:USTF0",1731148807925,0.11361526,76522.0,76521.0,0.7429514]
["bitfinex-derivatives","BTCF0:USTF0",1731148809331,0.0061,76530.0,76529.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731148809530,0.07265297,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731148809739,0.07265297,76532.0,76531.0,0.16251848]
["bitfinex-derivatives","BTCF0:USTF0",1731148812633,0.065287,76535.0,76531.0,0.16251848]
["bitfinex-derivatives","BTCF0:USTF0",1731148812833,0.065287,76535.0,76533.0,0.04118213]
["bitfinex-derivatives","BTCF0:USTF0",1731148813233,0.065287,76535.0,76531.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1731148813440,0.065287,76535.0,76532.0,0.09663518]
["bitfinex-derivatives","BTCF0:USTF0",1731148813632,0.065287,76535.0,76531.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1731148813942,0.07265297,76532.0,76531.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1731148814138,0.07265297,76532.0,76531.0,0.16802522]
["bitfinex-derivatives","BTCF0:USTF0",1731148814438,0.16993512,76532.0,76531.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1731148818734,0.16993512,76532.0,76531.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148819048,0.23522412,76532.0,76531.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148819248,0.23522412,76532.0,76527.0,0.05599518]
["bitfinex-derivatives","BTCF0:USTF0",1731148819447,0.07265297,76528.0,76527.0,0.05599518]
["bitfinex-derivatives","BTCF0:USTF0",1731148819743,0.16993512,76528.0,76527.0,0.05599518]
["bitfinex-derivatives","BTCF0:USTF0",1731148821032,0.16994051,76528.0,76527.0,0.05599518]
["bitfinex-derivatives","BTCF0:USTF0",1731148821434,0.16994051,76528.0,76522.0,0.06511991]
["bitfinex-derivatives","BTCF0:USTF0",1731148821648,0.09728754,76527.0,76517.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731148821846,0.09728754,76526.0,76517.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731148822239,0.10485297,76528.0,76525.0,0.45755477]
["bitfinex-derivatives","BTCF0:USTF0",1731148822435,0.10485297,76528.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731148822643,0.17014597,76528.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148822844,0.17014597,76528.0,76519.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1731148822845,0.17014597,76528.0,76522.0,0.16212922]
["bitfinex-derivatives","BTCF0:USTF0",1731148823044,0.17014597,76528.0,76523.0,0.09683122]
["bitfinex-derivatives","BTCF0:USTF0",1731148823242,0.17014597,76528.0,76524.0,0.09683122]
["bitfinex-derivatives","BTCF0:USTF0",1731148823445,0.17014597,76528.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148823645,0.17014597,76528.0,76523.0,0.09684194]
["bitfinex-derivatives","BTCF0:USTF0",1731148823846,0.17014597,76528.0,76524.0,0.09684194]
["bitfinex-derivatives","BTCF0:USTF0",1731148824049,0.17014597,76528.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148824343,0.17014597,76528.0,76523.0,0.09682176]
["bitfinex-derivatives","BTCF0:USTF0",1731148824551,0.17014597,76528.0,76524.0,0.09682176]
["bitfinex-derivatives","BTCF0:USTF0",1731148824848,0.17014597,76528.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148825041,0.07265297,76524.0,76523.0,0.09685873]
["bitfinex-derivatives","BTCF0:USTF0",1731148825849,0.07265297,76524.0,76523.0,0.096902]
["bitfinex-derivatives","BTCF0:USTF0",1731148829353,0.07265297,76524.0,76523.0,0.21239804]
["bitfinex-derivatives","BTCF0:USTF0",1731148829946,0.07265297,76524.0,76523.0,0.096902]
["bitfinex-derivatives","BTCF0:USTF0",1731148830560,0.07265297,76524.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148830751,0.07265297,76524.0,76522.0,0.21256746]
["bitfinex-derivatives","BTCF0:USTF0",1731148830942,0.07265297,76524.0,76523.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1731148835458,0.07265297,76524.0,76523.0,0.09690506]
["bitfinex-derivatives","BTCF0:USTF0",1731148837349,0.19515517,76524.0,76522.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731148837559,0.0572062,76523.0,76522.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731148840255,0.05720621,76523.0,76522.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731148844355,0.13794897,76524.0,76522.0,0.27793472]
["bitfinex-derivatives","BTCF0:USTF0",1731148844555,0.13794897,76524.0,76523.0,0.21263772]
["bitfinex-derivatives","BTCF0:USTF0",1731148846851,0.09220762,76524.0,76523.0,0.21263772]
["bitfinex-derivatives","BTCF0:USTF0",1731148849557,0.09220762,76524.0,76523.0,0.21206802]
["bitfinex-derivatives","BTCF0:USTF0",1731148849959,0.09220762,76524.0,76523.0,0.21206804]
["bitfinex-derivatives","BTCF0:USTF0",1731148852262,0.0595353,76524.0,76523.0,0.21206804]
["bitfinex-derivatives","BTCF0:USTF0",1731148852464,0.15682634,76524.0,76522.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731148852670,0.16994401,76523.0,76522.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731148854070,0.16994401,76523.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148854267,0.09729118,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148857158,0.09729126,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148858365,0.13794997,76523.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148858973,0.065298,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148859279,0.16259683,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148859964,0.065298,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148860169,0.065298,76522.0,76521.0,0.35158347]
["bitfinex-derivatives","BTCF0:USTF0",1731148860777,0.065298,76522.0,76521.0,0.21787597]
["bitfinex-derivatives","BTCF0:USTF0",1731148861477,0.065298,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148864279,0.426098,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148866484,0.426098,76522.0,76521.0,0.2178097]
["bitfinex-derivatives","BTCF0:USTF0",1731148866679,0.3608,76522.0,76521.0,0.2178097]
["bitfinex-derivatives","BTCF0:USTF0",1731148866990,0.38492442,76522.0,76521.0,0.2178097]
["bitfinex-derivatives","BTCF0:USTF0",1731148867279,0.41812442,76522.0,76521.0,0.2178097]
["bitfinex-derivatives","BTCF0:USTF0",1731148867581,0.51651087,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148871678,0.51651413,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148874691,0.459298,76522.0,76521.0,0.16790077]
["bitfinex-derivatives","BTCF0:USTF0",1731148875684,0.459298,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148876384,0.426098,76522.0,76521.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1731148878989,0.065298,76522.0,76521.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1731148879372,0.426098,76522.0,76521.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1731148880591,0.426098,76522.0,76521.0,0.10256439]
["bitfinex-derivatives","BTCF0:USTF0",1731148882589,0.426098,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148883686,0.49875097,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148886782,0.13795097,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148886991,0.16252488,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148887292,0.16252488,76522.0,76521.0,0.07132718]
["bitfinex-derivatives","BTCF0:USTF0",1731148887293,0.61888488,76522.0,76521.0,0.07132718]
["bitfinex-derivatives","BTCF0:USTF0",1731148887587,0.59431097,76522.0,76521.0,0.16768717]
["bitfinex-derivatives","BTCF0:USTF0",1731148888382,0.59431097,76522.0,76521.0,0.07132718]
["bitfinex-derivatives","BTCF0:USTF0",1731148888383,0.61886809,76522.0,76521.0,0.07132718]
["bitfinex-derivatives","BTCF0:USTF0",1731148889177,0.59431097,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148889385,0.59431097,76522.0,76521.0,0.07132718]
["bitfinex-derivatives","BTCF0:USTF0",1731148889585,0.6916143,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148890791,0.69161429,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148893487,0.52340132,76522.0,76521.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1731148894591,0.52340132,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148894996,0.52339858,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148897687,0.52339858,76522.0,76521.0,0.10239596]
["bitfinex-derivatives","BTCF0:USTF0",1731148897688,0.426098,76522.0,76521.0,0.10239596]
["bitfinex-derivatives","BTCF0:USTF0",1731148898081,0.3934227,76522.0,76521.0,0.10239596]
["bitfinex-derivatives","BTCF0:USTF0",1731148900393,0.3934227,76522.0,76521.0,0.10219931]
["bitfinex-derivatives","BTCF0:USTF0",1731148901498,0.46607567,76522.0,76521.0,0.10219931]
["bitfinex-derivatives","BTCF0:USTF0",1731148904698,0.63554503,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148905403,0.6102199,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148905787,0.63544493,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148906197,0.6102199,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148906499,0.63519147,76522.0,76521.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731148906995,0.63519147,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148909303,0.6102199,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148909599,0.53756693,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148909803,0.51291918,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148910108,0.610225,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148912806,0.46607567,76522.0,76521.0,0.16568438]
["bitfinex-derivatives","BTCF0:USTF0",1731148913114,0.46607567,76522.0,76521.0,0.10037119]
["bitfinex-derivatives","BTCF0:USTF0",1731148914704,0.46607567,76522.0,76521.0,0.16567169]
["bitfinex-derivatives","BTCF0:USTF0",1731148916311,0.49077399,76522.0,76521.0,0.16567169]
["bitfinex-derivatives","BTCF0:USTF0",1731148917599,0.49077399,76522.0,76521.0,0.10034847]
["bitfinex-derivatives","BTCF0:USTF0",1731148919712,0.63492177,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148922007,0.73133037,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148922210,0.58807711,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148922709,0.56337879,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148925907,0.49072582,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148926109,0.56337879,76522.0,76521.0,0.00431682]
["bitfinex-derivatives","BTCF0:USTF0",1731148927006,0.53075609,76522.0,76518.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731148927213,0.0653,76519.0,76518.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731148927515,0.12251328,76519.0,76518.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731148927705,0.0653,76519.0,76518.0,0.12821159]
["bitfinex-derivatives","BTCF0:USTF0",1731148927910,0.0653,76519.0,76518.0,0.20656513]
["bitfinex-derivatives","BTCF0:USTF0",1731148930920,0.0653,76519.0,76518.0,0.12821159]
["bitfinex-derivatives","BTCF0:USTF0",1731148932518,0.0653,76519.0,76518.0,0.22397933]
["bitfinex-derivatives","BTCF0:USTF0",1731148932713,0.0653,76519.0,76518.0,0.12826774]
["bitfinex-derivatives","BTCF0:USTF0",1731148933021,0.0653,76519.0,76518.0,0.10426774]
["bitfinex-derivatives","BTCF0:USTF0",1731148933511,0.0653,76519.0,76518.0,0.18264968]
["bitfinex-derivatives","BTCF0:USTF0",1731148934217,0.0653,76519.0,76518.0,0.10426774]
["bitfinex-derivatives","BTCF0:USTF0",1731148934815,0.0653,76519.0,76518.0,0.18264843]
["bitfinex-derivatives","BTCF0:USTF0",1731148935315,0.0653,76519.0,76518.0,0.10426774]
["bitfinex-derivatives","BTCF0:USTF0",1731148935643,0.0653,76519.0,76518.0,0.18264797]
["bitfinex-derivatives","BTCF0:USTF0",1731148936420,0.0653,76519.0,76518.0,0.10426774]
["bitfinex-derivatives","BTCF0:USTF0",1731148941632,0.0653,76519.0,76518.0,0.18264797]
["bitfinex-derivatives","BTCF0:USTF0",1731148941831,0.0653,76519.0,76518.0,0.10426774]
["bitfinex-derivatives","BTCF0:USTF0",1731148942329,0.0653,76519.0,76518.0,0.10429875]
["bitfinex-derivatives","BTCF0:USTF0",1731148942529,0.0653,76519.0,76518.0,0.18267898]
["bitfinex-derivatives","BTCF0:USTF0",1731148942733,0.16260039,76519.0,76518.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1731148943225,0.16618249,76519.0,76518.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1731148947032,0.16618267,76519.0,76518.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1731148947925,0.16618267,76519.0,76517.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731148948127,0.09730057,76518.0,76517.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731148948327,0.10088267,76518.0,76517.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731148949033,0.06079388,76518.0,76517.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731148949831,0.03620672,76519.0,76517.0,0.16149382]
["bitfinex-derivatives","BTCF0:USTF0",1731148950132,0.03620672,76519.0,76518.0,0.1745962]
["bitfinex-derivatives","BTCF0:USTF0",1731148951233,0.03620672,76519.0,76518.0,0.2398972]
["bitfinex-derivatives","BTCF0:USTF0",1731148951924,0.36156,76520.0,76518.0,0.17435261]
["bitfinex-derivatives","BTCF0:USTF0",1731148952127,0.3608,76520.0,76519.0,0.23965382]
["bitfinex-derivatives","BTCF0:USTF0",1731148952421,0.3608,76520.0,76519.0,0.16124923]
["bitfinex-derivatives","BTCF0:USTF0",1731148957934,0.38602768,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148958145,0.45132668,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148959936,0.1625966,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731148965057,0.065299,76520.0,76519.0,0.1612152]
["bitfinex-derivatives","BTCF0:USTF0",1731148965240,0.07265297,76522.0,76519.0,0.0959152]
["bitfinex-derivatives","BTCF0:USTF0",1731148965438,0.07265297,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731148965643,0.3608,76523.0,76521.0,0.0959152]
["bitfinex-derivatives","BTCF0:USTF0",1731148965849,0.3608,76523.0,76522.0,0.1612132]
["bitfinex-derivatives","BTCF0:USTF0",1731148966149,0.3608,76523.0,76522.0,0.23960233]
["bitfinex-derivatives","BTCF0:USTF0",1731148966338,0.3608,76523.0,76522.0,0.23948933]
["bitfinex-derivatives","BTCF0:USTF0",1731148967644,0.3608,76523.0,76522.0,0.30365352]
["bitfinex-derivatives","BTCF0:USTF0",1731148968049,0.3608,76523.0,76522.0,0.22526439]
["bitfinex-derivatives","BTCF0:USTF0",1731148969042,0.3608,76523.0,76522.0,0.30365352]
["bitfinex-derivatives","BTCF0:USTF0",1731148970553,0.3608,76523.0,76522.0,0.23948933]
["bitfinex-derivatives","BTCF0:USTF0",1731148971043,0.3608,76523.0,76522.0,0.14368713]
["bitfinex-derivatives","BTCF0:USTF0",1731148971243,0.3608,76523.0,76522.0,0.2394753]
["bitfinex-derivatives","BTCF0:USTF0",1731148971654,0.3608,76523.0,76522.0,0.16108617]
["bitfinex-derivatives","BTCF0:USTF0",1731148975753,0.07265297,76524.0,76522.0,0.16108617]
["bitfinex-derivatives","BTCF0:USTF0",1731148975951,0.0322,76528.0,76526.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731148976148,0.0322,76528.0,76527.0,0.24660699]
["bitfinex-derivatives","BTCF0:USTF0",1731148976356,0.46501297,76532.0,76527.0,0.24660699]
["bitfinex-derivatives","BTCF0:USTF0",1731148976657,0.08965566,76531.0,76530.0,0.06531039]
["bitfinex-derivatives","BTCF0:USTF0",1731148976844,0.08965566,76531.0,76530.0,0.16085616]
["bitfinex-derivatives","BTCF0:USTF0",1731148977152,0.08965566,76531.0,76529.0,0.06531039]
["bitfinex-derivatives","BTCF0:USTF0",1731148977454,0.06529,76531.0,76529.0,0.06531039]
["bitfinex-derivatives","BTCF0:USTF0",1731148977851,0.06529,76531.0,76529.0,0.05931039]
["bitfinex-derivatives","BTCF0:USTF0",1731148979954,0.09729306,76530.0,76528.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731148980143,0.09729306,76529.0,76528.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731148980558,0.065297,76523.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148980746,0.09729306,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148981849,0.09729655,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148983246,0.24059011,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148983450,0.09729655,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148983857,0.09729722,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148988060,0.12984308,76523.0,76521.0,0.16104792]
["bitfinex-derivatives","BTCF0:USTF0",1731148988263,0.12984308,76523.0,76522.0,0.09574992]
["bitfinex-derivatives","BTCF0:USTF0",1731148992959,0.12984308,76523.0,76522.0,0.07174992]
["bitfinex-derivatives","BTCF0:USTF0",1731148994459,0.12984308,76523.0,76522.0,0.15013298]
["bitfinex-derivatives","BTCF0:USTF0",1731148994662,0.12984308,76523.0,76522.0,0.07174992]
["bitfinex-derivatives","BTCF0:USTF0",1731148994855,0.09716842,76523.0,76522.0,0.07174992]
["bitfinex-derivatives","BTCF0:USTF0",1731148995057,0.09716842,76523.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148995058,0.065298,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148995256,0.16259591,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731148999764,0.0653,76520.0,76516.0,0.13106446]
["bitfinex-derivatives","BTCF0:USTF0",1731148999973,0.09729791,76519.0,76516.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731149000159,0.09729791,76518.0,76516.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731149000354,0.09729791,76517.0,76516.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731149001963,0.0653,76520.0,76516.0,0.1788818]
["bitfinex-derivatives","BTCF0:USTF0",1731149002268,0.0653,76520.0,76517.0,0.1788798]
["bitfinex-derivatives","BTCF0:USTF0",1731149002468,0.0653,76520.0,76518.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1731149002658,0.0653,76520.0,76519.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1731149003571,0.0653,76520.0,76519.0,0.11355692]
["bitfinex-derivatives","BTCF0:USTF0",1731149006265,0.0653,76520.0,76519.0,0.11357961]
["bitfinex-derivatives","BTCF0:USTF0",1731149006468,0.0653,76520.0,76519.0,0.11358993]
["bitfinex-derivatives","BTCF0:USTF0",1731149007763,0.0653,76520.0,76519.0,0.08958993]
["bitfinex-derivatives","BTCF0:USTF0",1731149007964,0.0653,76520.0,76519.0,0.18488969]
["bitfinex-derivatives","BTCF0:USTF0",1731149008864,0.0653,76520.0,76519.0,0.09529976]
["bitfinex-derivatives","BTCF0:USTF0",1731149009966,0.13061568,76520.0,76517.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731149010173,0.09729807,76519.0,76517.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731149010375,0.09729807,76518.0,76517.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731149017178,0.065301,76519.0,76517.0,0.16053397]
["bitfinex-derivatives","BTCF0:USTF0",1731149017361,0.065301,76519.0,76518.0,0.09523297]
["bitfinex-derivatives","BTCF0:USTF0",1731149017768,0.065301,76519.0,76518.0,0.09523534]
["bitfinex-derivatives","BTCF0:USTF0",1731149018069,0.065301,76519.0,76518.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1731149019762,0.3608,76522.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731149019965,0.3608,76522.0,76520.0,0.09523534]
["bitfinex-derivatives","BTCF0:USTF0",1731149020271,0.3608,76522.0,76521.0,1.59523534]
["bitfinex-derivatives","BTCF0:USTF0",1731149021075,0.3608,76522.0,76521.0,0.09523534]
["bitfinex-derivatives","BTCF0:USTF0",1731149022475,0.426098,76522.0,76521.0,0.09558491]
["bitfinex-derivatives","BTCF0:USTF0",1731149022681,0.49875097,76522.0,76521.0,0.09558491]
["bitfinex-derivatives","BTCF0:USTF0",1731149022883,0.49875097,76522.0,76521.0,0.07158491]
["bitfinex-derivatives","BTCF0:USTF0",1731149025071,0.13795097,76522.0,76521.0,0.07158491]
["bitfinex-derivatives","BTCF0:USTF0",1731149025272,0.49875097,76522.0,76521.0,0.07158491]
["bitfinex-derivatives","BTCF0:USTF0",1731149028079,0.13795097,76522.0,76521.0,0.07158491]
["bitfinex-derivatives","BTCF0:USTF0",1731149028285,0.49875097,76522.0,76521.0,0.07158491]
["bitfinex-derivatives","BTCF0:USTF0",1731149029084,0.13795097,76522.0,76521.0,0.07158491]
["bitfinex-derivatives","BTCF0:USTF0",1731149029294,0.49875097,76522.0,76521.0,0.07158491]
["bitfinex-derivatives","BTCF0:USTF0",1731149030783,0.69564112,76522.0,76521.0,0.07158491]
["bitfinex-derivatives","BTCF0:USTF0",1731149030990,0.69564112,76522.0,76520.0,0.06533813]
["bitfinex-derivatives","BTCF0:USTF0",1731149031184,0.69564112,76522.0,76507.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731149031185,0.065299,76520.0,76519.0,0.06533813]
["bitfinex-derivatives","BTCF0:USTF0",1731149031487,0.13795197,76520.0,76518.0,0.06533813]
["bitfinex-derivatives","BTCF0:USTF0",1731149031694,0.07265297,76519.0,76518.0,0.06533813]
["bitfinex-derivatives","BTCF0:USTF0",1731149031990,0.07265297,76519.0,76508.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149031991,0.56200167,76519.0,76508.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149032186,0.065312,76505.0,76503.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149032378,0.065312,76505.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731149032379,0.05721655,76504.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731149032779,0.05721655,76504.0,76503.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149033392,0.05721655,76504.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731149033593,0.05721655,76504.0,76503.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149036702,0.3608,76509.0,76503.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149036703,0.05721655,76508.0,76503.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149036998,0.12252755,76507.0,76503.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149037207,0.05721655,76506.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731149037505,0.065314,76504.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731149037704,0.02523067,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731149038907,0.02523067,76503.0,76502.0,0.13796797]
["bitfinex-derivatives","BTCF0:USTF0",1731149040004,0.02609762,76504.0,76502.0,0.4806803]
["bitfinex-derivatives","BTCF0:USTF0",1731149040198,0.06531,76508.0,76503.0,0.40802633]
["bitfinex-derivatives","BTCF0:USTF0",1731149040398,0.06531,76508.0,76506.0,0.09133969]
["bitfinex-derivatives","BTCF0:USTF0",1731149040598,0.06531,76508.0,76507.0,0.2101343]
["bitfinex-derivatives","BTCF0:USTF0",1731149041906,0.06531,76508.0,76507.0,0.20783786]
["bitfinex-derivatives","BTCF0:USTF0",1731149042107,0.06531,76508.0,76507.0,0.11301966]
["bitfinex-derivatives","BTCF0:USTF0",1731149042301,0.065311,76506.0,76505.0,0.09133969]
["bitfinex-derivatives","BTCF0:USTF0",1731149042500,0.065311,76506.0,76505.0,0.20774512]
["bitfinex-derivatives","BTCF0:USTF0",1731149042911,0.065311,76506.0,76504.0,0.16399266]
["bitfinex-derivatives","BTCF0:USTF0",1731149043600,0.065312,76505.0,76504.0,0.16399266]
["bitfinex-derivatives","BTCF0:USTF0",1731149044707,0.065312,76505.0,76504.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149047001,0.065312,76505.0,76504.0,0.13796597]
["bitfinex-derivatives","BTCF0:USTF0",1731149048112,0.07265297,76508.0,76501.0,0.170611]
["bitfinex-derivatives","BTCF0:USTF0",1731149048304,0.065313,76504.0,76501.0,0.170611]
["bitfinex-derivatives","BTCF0:USTF0",1731149049309,0.065313,76504.0,76501.0,0.235926]
["bitfinex-derivatives","BTCF0:USTF0",1731149049613,0.065313,76504.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731149054609,0.065313,76504.0,76503.0,0.33836197]
["bitfinex-derivatives","BTCF0:USTF0",1731149055315,0.07265297,76508.0,76503.0,0.33836197]
["bitfinex-derivatives","BTCF0:USTF0",1731149055519,0.065311,76507.0,76506.0,0.09136419]
["bitfinex-derivatives","BTCF0:USTF0",1731149055702,0.065311,76507.0,76506.0,0.42972616]
["bitfinex-derivatives","BTCF0:USTF0",1731149056319,0.065311,76507.0,76506.0,0.42929323]
["bitfinex-derivatives","BTCF0:USTF0",1731149057402,0.065311,76507.0,76506.0,0.33792904]
["bitfinex-derivatives","BTCF0:USTF0",1731149057712,0.065311,76507.0,76506.0,0.2074106]
["bitfinex-derivatives","BTCF0:USTF0",1731149057919,0.0061,76510.0,76506.0,0.2074106]
["bitfinex-derivatives","BTCF0:USTF0",1731149058115,0.3608,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149058322,0.3608,76511.0,76510.0,0.40325926]
["bitfinex-derivatives","BTCF0:USTF0",1731149058510,0.3608,76511.0,76510.0,0.49466046]
["bitfinex-derivatives","BTCF0:USTF0",1731149058820,0.3608,76511.0,76510.0,0.49401669]
["bitfinex-derivatives","BTCF0:USTF0",1731149059326,0.3608,76511.0,76510.0,0.40261549]
["bitfinex-derivatives","BTCF0:USTF0",1731149060020,0.0061,76514.0,76513.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731149060223,0.07163593,76518.0,76513.0,0.47524905]
["bitfinex-derivatives","BTCF0:USTF0",1731149060410,0.0061,76518.0,76514.0,0.42873686]
["bitfinex-derivatives","BTCF0:USTF0",1731149060612,0.52202,76520.0,76515.0,0.20676422]
["bitfinex-derivatives","BTCF0:USTF0",1731149060812,0.4261,76520.0,76516.0,0.20676422]
["bitfinex-derivatives","BTCF0:USTF0",1731149061014,0.0653,76519.0,76517.0,0.20676422]
["bitfinex-derivatives","BTCF0:USTF0",1731149061218,0.0653,76519.0,76518.0,0.20676422]
["bitfinex-derivatives","BTCF0:USTF0",1731149062818,0.0653,76519.0,76518.0,0.17271124]
["bitfinex-derivatives","BTCF0:USTF0",1731149064717,0.0653,76519.0,76518.0,0.17271281]
["bitfinex-derivatives","BTCF0:USTF0",1731149064924,0.0653,76519.0,76518.0,0.09432996]
["bitfinex-derivatives","BTCF0:USTF0",1731149065125,0.0653,76519.0,76518.0,0.17269666]
["bitfinex-derivatives","BTCF0:USTF0",1731149065322,0.0653,76519.0,76518.0,0.09432996]
["bitfinex-derivatives","BTCF0:USTF0",1731149069533,0.4261,76519.0,76518.0,0.09432996]
["bitfinex-derivatives","BTCF0:USTF0",1731149069734,0.52340662,76519.0,76515.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731149069924,0.09730662,76518.0,76515.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731149070126,0.09730662,76517.0,76515.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731149070321,0.09730662,76516.0,76515.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731149070521,0.02523014,76516.0,76515.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731149070721,0.02523014,76516.0,76515.0,0.0441666]
["bitfinex-derivatives","BTCF0:USTF0",1731149070927,0.09730662,76516.0,76515.0,0.0441666]
["bitfinex-derivatives","BTCF0:USTF0",1731149077731,0.143295,76517.0,76515.0,0.09457732]
["bitfinex-derivatives","BTCF0:USTF0",1731149077928,0.42698,76519.0,76516.0,0.09457732]
["bitfinex-derivatives","BTCF0:USTF0",1731149078133,0.4261,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731149079644,0.49875297,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731149081957,0.49875297,76519.0,76517.0,0.06529436]
["bitfinex-derivatives","BTCF0:USTF0",1731149082742,0.49875297,76519.0,76516.0,0.06529436]
["bitfinex-derivatives","BTCF0:USTF0",1731149083136,0.49875297,76519.0,76517.0,0.06529436]
["bitfinex-derivatives","BTCF0:USTF0",1731149083341,0.49875297,76519.0,76516.0,0.06529436]
["bitfinex-derivatives","BTCF0:USTF0",1731149083537,0.49875297,76519.0,76515.0,0.06529436]
["bitfinex-derivatives","BTCF0:USTF0",1731149084048,0.49875297,76519.0,76517.0,0.06529436]
["bitfinex-derivatives","BTCF0:USTF0",1731149084844,0.09730835,76518.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149085047,0.09730835,76517.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149085245,0.49963297,76519.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149085246,0.05721636,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149086252,0.09730846,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149086551,0.05721636,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149087246,0.09730832,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149087442,0.05721636,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149087638,0.05721632,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149088544,0.09730822,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149088746,0.05721632,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149089053,0.09730822,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149089548,0.03198575,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149089744,0.09730822,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149090249,0.03198575,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149090448,0.0400919,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149090645,0.09730822,76518.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149090846,0.09730822,76517.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149091045,0.09730822,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149091248,0.07207765,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149091461,0.09730822,76518.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149091845,0.09730822,76518.0,76508.0,0.12878465]
["bitfinex-derivatives","BTCF0:USTF0",1731149091846,0.09730822,76518.0,76508.0,0.06478465]
["bitfinex-derivatives","BTCF0:USTF0",1731149092048,0.07265297,76511.0,76509.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149092342,0.09730822,76510.0,76509.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149092849,0.07265297,76511.0,76509.0,0.23843567]
["bitfinex-derivatives","BTCF0:USTF0",1731149093048,0.07265297,76511.0,76510.0,0.09476097]
["bitfinex-derivatives","BTCF0:USTF0",1731149095254,0.07265297,76511.0,76510.0,0.16006897]
["bitfinex-derivatives","BTCF0:USTF0",1731149095746,0.065306,76513.0,76510.0,0.16006897]
["bitfinex-derivatives","BTCF0:USTF0",1731149095947,0.065306,76513.0,76511.0,0.09476097]
["bitfinex-derivatives","BTCF0:USTF0",1731149096147,0.065306,76513.0,76512.0,0.09476097]
["bitfinex-derivatives","BTCF0:USTF0",1731149099750,0.12252413,76513.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149099956,0.05721813,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149101559,0.065307,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149101761,0.05721813,76511.0,76505.0,0.06679343]
["bitfinex-derivatives","BTCF0:USTF0",1731149102064,0.07265297,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149102262,0.09788434,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149102964,0.12987161,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149103562,0.09788434,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149103765,0.19479534,76507.0,76504.0,0.4255353]
["bitfinex-derivatives","BTCF0:USTF0",1731149103959,0.02523137,76506.0,76504.0,0.4248553]
["bitfinex-derivatives","BTCF0:USTF0",1731149104674,0.065311,76506.0,76504.0,0.4248553]
["bitfinex-derivatives","BTCF0:USTF0",1731149105568,0.065311,76506.0,76504.0,0.0640553]
["bitfinex-derivatives","BTCF0:USTF0",1731149105868,0.065311,76506.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731149106271,0.065313,76505.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731149108663,0.43421297,76507.0,76497.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1731149108873,0.07265297,76498.0,76497.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731149109170,0.065317,76500.0,76497.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731149111169,0.065317,76500.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731149112172,0.065317,76500.0,76499.0,0.33906103]
["bitfinex-derivatives","BTCF0:USTF0",1731149113466,0.065317,76500.0,76499.0,0.20783911]
["bitfinex-derivatives","BTCF0:USTF0",1731149115476,0.426117,76500.0,76499.0,0.20783911]
["bitfinex-derivatives","BTCF0:USTF0",1731149117076,0.3608,76500.0,76499.0,0.20783911]
["bitfinex-derivatives","BTCF0:USTF0",1731149117273,0.426117,76500.0,76499.0,0.20783911]
["bitfinex-derivatives","BTCF0:USTF0",1731149117575,0.426117,76500.0,76499.0,0.20734535]
["bitfinex-derivatives","BTCF0:USTF0",1731149120169,0.065317,76500.0,76499.0,0.20734535]
["bitfinex-derivatives","BTCF0:USTF0",1731149122585,0.065317,76500.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149122586,0.02523517,76500.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149122787,0.07265297,76497.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149123478,0.13797197,76497.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149125181,0.02523517,76496.0,76492.0,0.06468609]
["bitfinex-derivatives","BTCF0:USTF0",1731149125387,0.13797197,76497.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149125685,0.02523517,76496.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149125886,0.02523517,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149127297,0.09055617,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149128587,0.09055629,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149129700,0.07265297,76497.0,76494.0,0.40244376]
["bitfinex-derivatives","BTCF0:USTF0",1731149129896,0.07265297,76497.0,76496.0,0.09136892]
["bitfinex-derivatives","BTCF0:USTF0",1731149130094,0.07265297,76497.0,76496.0,0.29801929]
["bitfinex-derivatives","BTCF0:USTF0",1731149130398,0.13797297,76497.0,76496.0,0.29801929]
["bitfinex-derivatives","BTCF0:USTF0",1731149130699,0.13797297,76497.0,76496.0,0.20665037]
["bitfinex-derivatives","BTCF0:USTF0",1731149131990,0.09875207,76497.0,76496.0,0.20665037]
["bitfinex-derivatives","BTCF0:USTF0",1731149134493,0.09875207,76497.0,76496.0,0.33620051]
["bitfinex-derivatives","BTCF0:USTF0",1731149135197,0.09875207,76497.0,76496.0,0.29813659]
["bitfinex-derivatives","BTCF0:USTF0",1731149135398,0.09875207,76497.0,76496.0,0.20665037]
["bitfinex-derivatives","BTCF0:USTF0",1731149135699,0.09875207,76497.0,76496.0,0.33631209]
["bitfinex-derivatives","BTCF0:USTF0",1731149135901,0.09875207,76497.0,76496.0,0.42779831]
["bitfinex-derivatives","BTCF0:USTF0",1731149136203,0.09875207,76497.0,76496.0,0.29813659]
["bitfinex-derivatives","BTCF0:USTF0",1731149136703,0.09875207,76497.0,76496.0,0.42639868]
["bitfinex-derivatives","BTCF0:USTF0",1731149137002,0.09875207,76497.0,76496.0,0.33491246]
["bitfinex-derivatives","BTCF0:USTF0",1731149137596,0.19607934,76497.0,76496.0,0.10447638]
["bitfinex-derivatives","BTCF0:USTF0",1731149137798,0.19607934,76497.0,76494.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731149138103,0.09732727,76496.0,76494.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731149140898,0.09732727,76496.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731149141299,0.09875207,76497.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731149141599,0.09732727,76496.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731149144403,0.09732727,76496.0,76495.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149144600,0.438317,76500.0,76495.0,0.26775531]
["bitfinex-derivatives","BTCF0:USTF0",1731149144803,0.426117,76500.0,76499.0,0.091491]
["bitfinex-derivatives","BTCF0:USTF0",1731149145106,0.426117,76500.0,76499.0,0.20546119]
["bitfinex-derivatives","BTCF0:USTF0",1731149146102,0.426116,76500.0,76499.0,0.20551945]
["bitfinex-derivatives","BTCF0:USTF0",1731149146407,0.065316,76500.0,76499.0,0.20551945]
["bitfinex-derivatives","BTCF0:USTF0",1731149147007,0.52921297,76502.0,76499.0,0.20551945]
["bitfinex-derivatives","BTCF0:USTF0",1731149147305,0.52921297,76502.0,76498.0,0.091491]
["bitfinex-derivatives","BTCF0:USTF0",1731149147306,0.065316,76501.0,76500.0,0.20551945]
["bitfinex-derivatives","BTCF0:USTF0",1731149149606,0.36164,76502.0,76500.0,0.20551945]
["bitfinex-derivatives","BTCF0:USTF0",1731149149905,0.3608,76502.0,76501.0,0.29701045]
["bitfinex-derivatives","BTCF0:USTF0",1731149150112,0.3608,76502.0,76501.0,0.33448851]
["bitfinex-derivatives","BTCF0:USTF0",1731149150316,0.3608,76502.0,76501.0,0.42595464]
["bitfinex-derivatives","BTCF0:USTF0",1731149150608,0.3608,76502.0,76501.0,0.29701435]
["bitfinex-derivatives","BTCF0:USTF0",1731149150809,0.3608,76502.0,76501.0,0.42525147]
["bitfinex-derivatives","BTCF0:USTF0",1731149151009,0.3608,76502.0,76501.0,0.33375657]
["bitfinex-derivatives","BTCF0:USTF0",1731149151708,0.3608,76502.0,76501.0,0.20458756]
["bitfinex-derivatives","BTCF0:USTF0",1731149152706,0.3608,76502.0,76501.0,0.09333537]
["bitfinex-derivatives","BTCF0:USTF0",1731149154616,0.3608,76502.0,76501.0,0.15865137]
["bitfinex-derivatives","BTCF0:USTF0",1731149155106,0.07265297,76504.0,76501.0,0.15865137]
["bitfinex-derivatives","BTCF0:USTF0",1731149155307,0.07265297,76504.0,76502.0,0.09333537]
["bitfinex-derivatives","BTCF0:USTF0",1731149155511,0.07265297,76504.0,76503.0,0.09333537]
["bitfinex-derivatives","BTCF0:USTF0",1731149159618,0.07265297,76504.0,76503.0,0.15864937]
["bitfinex-derivatives","BTCF0:USTF0",1731149159821,0.16997567,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731149163411,0.16997568,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731149165119,0.09732271,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731149167826,0.58855359,76505.0,76503.0,0.3622726]
["bitfinex-derivatives","BTCF0:USTF0",1731149168025,0.58779359,76505.0,76504.0,0.20547718]
["bitfinex-derivatives","BTCF0:USTF0",1731149168216,0.58779359,76505.0,76504.0,0.20547728]
["bitfinex-derivatives","BTCF0:USTF0",1731149168827,0.58779359,76505.0,76504.0,0.27079028]
["bitfinex-derivatives","BTCF0:USTF0",1731149169129,0.49291359,76505.0,76504.0,0.27079028]
["bitfinex-derivatives","BTCF0:USTF0",1731149169329,0.58779359,76505.0,76504.0,0.27079028]
["bitfinex-derivatives","BTCF0:USTF0",1731149169828,0.22699359,76505.0,76504.0,0.27079028]
["bitfinex-derivatives","BTCF0:USTF0",1731149170027,0.58779359,76505.0,76504.0,0.27079028]
["bitfinex-derivatives","BTCF0:USTF0",1731149171029,0.58779359,76505.0,76504.0,0.15905427]
["bitfinex-derivatives","BTCF0:USTF0",1731149171329,0.58779359,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731149171629,0.58779359,76505.0,76504.0,0.34326887]
["bitfinex-derivatives","BTCF0:USTF0",1731149171630,0.3608,76505.0,76504.0,0.34326887]
["bitfinex-derivatives","BTCF0:USTF0",1731149174523,0.3608,76505.0,76504.0,0.13796597]
["bitfinex-derivatives","BTCF0:USTF0",1731149178227,0.3608,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731149179236,0.38603338,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731149183246,0.3608,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731149184137,0.3608,76505.0,76504.0,0.13065423]
["bitfinex-derivatives","BTCF0:USTF0",1731149185633,0.3608,76505.0,76504.0,0.22391945]
["bitfinex-derivatives","BTCF0:USTF0",1731149187931,0.3608,76505.0,76504.0,0.13065423]
["bitfinex-derivatives","BTCF0:USTF0",1731149189240,0.3608,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731149189635,0.3608,76505.0,76504.0,0.13065423]
["bitfinex-derivatives","BTCF0:USTF0",1731149190037,0.3608,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731149190345,0.45811906,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731149191249,0.05722265,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731149191540,0.0122,76508.0,76507.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149191732,0.0061,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149191930,0.06332188,76516.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149192135,0.09731505,76515.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149192444,0.09731505,76515.0,76509.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149192445,0.05722188,76514.0,76509.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149192646,0.05722188,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149192940,0.02523302,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149193141,0.10341374,76516.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149193335,0.0061,76516.0,76515.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149193538,0.09730786,76516.0,76515.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149194737,0.05721607,76516.0,76515.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149194939,0.05721727,76516.0,76515.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149195143,0.09730991,76516.0,76515.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149195538,0.45810991,76516.0,76515.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149196250,0.45810991,76516.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149196444,0.09730991,76515.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149198252,0.09730991,76515.0,76511.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149198446,0.3608,76516.0,76513.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731149198750,0.3608,76516.0,76514.0,0.03915103]
["bitfinex-derivatives","BTCF0:USTF0",1731149200037,0.3608,76516.0,76513.0,0.10445603]
["bitfinex-derivatives","BTCF0:USTF0",1731149200248,0.3608,76516.0,76514.0,0.03915103]
["bitfinex-derivatives","BTCF0:USTF0",1731149202653,0.07265297,76515.0,76514.0,0.03915103]
["bitfinex-derivatives","BTCF0:USTF0",1731149203455,0.07265297,76515.0,76513.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731149204158,0.07265297,76515.0,76514.0,0.03915402]
["bitfinex-derivatives","BTCF0:USTF0",1731149204452,0.14530594,76515.0,76514.0,0.03915402]
["bitfinex-derivatives","BTCF0:USTF0",1731149204757,0.14530594,76515.0,76512.0,0.03915402]
["bitfinex-derivatives","BTCF0:USTF0",1731149204758,0.065305,76514.0,76512.0,0.03915402]
["bitfinex-derivatives","BTCF0:USTF0",1731149204959,0.065306,76512.0,76511.0,0.03915402]
["bitfinex-derivatives","BTCF0:USTF0",1731149205163,0.065306,76512.0,76510.0,0.03915402]
["bitfinex-derivatives","BTCF0:USTF0",1731149205456,0.065308,76510.0,76509.0,0.06534123]
["bitfinex-derivatives","BTCF0:USTF0",1731149205657,0.13796097,76510.0,76508.0,0.06534123]
["bitfinex-derivatives","BTCF0:USTF0",1731149205857,0.19837297,76509.0,76508.0,0.06534123]
["bitfinex-derivatives","BTCF0:USTF0",1731149206163,0.19837297,76509.0,76508.0,0.15880285]
["bitfinex-derivatives","BTCF0:USTF0",1731149207150,0.19837297,76509.0,76508.0,0.06534123]
["bitfinex-derivatives","BTCF0:USTF0",1731149210258,0.19837297,76509.0,76508.0,0.15870817]
["bitfinex-derivatives","BTCF0:USTF0",1731149210259,0.62346825,76509.0,76508.0,0.15870817]
["bitfinex-derivatives","BTCF0:USTF0",1731149210449,0.62346825,76509.0,76507.0,0.06534123]
["bitfinex-derivatives","BTCF0:USTF0",1731149210650,0.09751,76508.0,76507.0,0.06534123]
["bitfinex-derivatives","BTCF0:USTF0",1731149210853,0.09751,76508.0,76507.0,0.15871657]
["bitfinex-derivatives","BTCF0:USTF0",1731149211063,0.09751,76508.0,76507.0,0.06534123]
["bitfinex-derivatives","BTCF0:USTF0",1731149211262,0.065312,76505.0,76504.0,0.06534123]
["bitfinex-derivatives","BTCF0:USTF0",1731149211462,0.13796697,76503.0,76498.0,0.07840948]
["bitfinex-derivatives","BTCF0:USTF0",1731149211659,0.0061,76507.0,76499.0,0.09355255]
["bitfinex-derivatives","BTCF0:USTF0",1731149211964,0.426116,76501.0,76500.0,0.09355255]
["bitfinex-derivatives","BTCF0:USTF0",1731149212459,0.426116,76501.0,76500.0,0.0652723]
["bitfinex-derivatives","BTCF0:USTF0",1731149212666,0.426116,76501.0,76500.0,0.15904381]
["bitfinex-derivatives","BTCF0:USTF0",1731149212867,0.426116,76501.0,76500.0,0.0652723]
["bitfinex-derivatives","BTCF0:USTF0",1731149213458,0.065319,76498.0,76493.0,0.14407497]
["bitfinex-derivatives","BTCF0:USTF0",1731149213668,0.02523545,76497.0,76493.0,0.20265587]
["bitfinex-derivatives","BTCF0:USTF0",1731149213857,0.02523545,76496.0,76493.0,0.20265587]
["bitfinex-derivatives","BTCF0:USTF0",1731149214052,0.09055645,76495.0,76493.0,0.1300029]
["bitfinex-derivatives","BTCF0:USTF0",1731149214258,0.02523545,76494.0,76493.0,0.1300029]
["bitfinex-derivatives","BTCF0:USTF0",1731149217073,0.02523545,76494.0,76493.0,0.1310029]
["bitfinex-derivatives","BTCF0:USTF0",1731149217365,0.02523545,76494.0,76493.0,0.1320029]
["bitfinex-derivatives","BTCF0:USTF0",1731149218564,0.02523577,76494.0,76493.0,0.1320029]
["bitfinex-derivatives","BTCF0:USTF0",1731149220358,0.065321,76495.0,76493.0,0.46664561]
["bitfinex-derivatives","BTCF0:USTF0",1731149220552,0.0061,76499.0,76493.0,0.46664561]
["bitfinex-derivatives","BTCF0:USTF0",1731149220553,0.03909432,76500.0,76494.0,0.29644006]
["bitfinex-derivatives","BTCF0:USTF0",1731149220864,0.065321,76495.0,76493.0,0.29596518]
["bitfinex-derivatives","BTCF0:USTF0",1731149221065,0.065321,76495.0,76494.0,0.20514567]
["bitfinex-derivatives","BTCF0:USTF0",1731149221953,0.065321,76495.0,76494.0,0.20382982]
["bitfinex-derivatives","BTCF0:USTF0",1731149223269,0.065321,76495.0,76494.0,0.09298968]
["bitfinex-derivatives","BTCF0:USTF0",1731149228365,0.09055687,76495.0,76493.0,0.20265587]
["bitfinex-derivatives","BTCF0:USTF0",1731149228568,0.02523587,76494.0,76493.0,0.20265587]
["bitfinex-derivatives","BTCF0:USTF0",1731149230471,0.02523587,76494.0,76493.0,0.20365587]
["bitfinex-derivatives","BTCF0:USTF0",1731149231172,0.05722834,76494.0,76493.0,0.20365587]
["bitfinex-derivatives","BTCF0:USTF0",1731149231766,0.05722834,76494.0,76493.0,0.20465587]
["bitfinex-derivatives","BTCF0:USTF0",1731149235582,0.03909432,76500.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149235795,0.03909432,76500.0,76495.0,0.42446658]
["bitfinex-derivatives","BTCF0:USTF0",1731149236079,0.03909432,76500.0,76496.0,0.20427967]
["bitfinex-derivatives","BTCF0:USTF0",1731149236377,0.03909432,76500.0,76497.0,0.20427967]
["bitfinex-derivatives","BTCF0:USTF0",1731149236378,0.03299432,76500.0,76497.0,0.20427967]
["bitfinex-derivatives","BTCF0:USTF0",1731149236578,0.065317,76499.0,76498.0,0.20427967]
["bitfinex-derivatives","BTCF0:USTF0",1731149238380,0.065317,76499.0,76498.0,0.11108476]
["bitfinex-derivatives","BTCF0:USTF0",1731149238678,0.065318,76498.0,76496.0,0.0913731]
["bitfinex-derivatives","BTCF0:USTF0",1731149239378,0.03299432,76500.0,76496.0,0.0913731]
["bitfinex-derivatives","BTCF0:USTF0",1731149239571,0.065319,76497.0,76496.0,0.0913731]
["bitfinex-derivatives","BTCF0:USTF0",1731149240174,0.065319,76497.0,76494.0,0.13797497]
["bitfinex-derivatives","BTCF0:USTF0",1731149241883,0.07265297,76496.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149242884,0.065319,76497.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149245176,0.05722841,76496.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149245396,0.05722841,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149246281,0.12254941,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149246480,0.065322,76494.0,76493.0,0.0646809]
["bitfinex-derivatives","BTCF0:USTF0",1731149246695,0.12255041,76494.0,76489.0,0.43413297]
["bitfinex-derivatives","BTCF0:USTF0",1731149246985,0.0252359,76493.0,76489.0,0.43345297]
["bitfinex-derivatives","BTCF0:USTF0",1731149247183,0.0252359,76492.0,76489.0,0.43345297]
["bitfinex-derivatives","BTCF0:USTF0",1731149247488,0.0252359,76491.0,76489.0,0.49827213]
["bitfinex-derivatives","BTCF0:USTF0",1731149247681,0.0252359,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731149249084,0.0252359,76491.0,76490.0,0.068325]
["bitfinex-derivatives","BTCF0:USTF0",1731149250188,0.0252359,76491.0,76490.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1731149250804,0.065323,76492.0,76490.0,0.36604786]
["bitfinex-derivatives","BTCF0:USTF0",1731149250994,0.0061,76496.0,76491.0,0.20221162]
["bitfinex-derivatives","BTCF0:USTF0",1731149251289,0.0061,76496.0,76492.0,0.20221162]
["bitfinex-derivatives","BTCF0:USTF0",1731149251495,0.3608,76497.0,76493.0,0.20221162]
["bitfinex-derivatives","BTCF0:USTF0",1731149251696,0.065321,76495.0,76494.0,0.20221162]
["bitfinex-derivatives","BTCF0:USTF0",1731149252083,0.065321,76495.0,76494.0,0.09225144]
["bitfinex-derivatives","BTCF0:USTF0",1731149252284,0.065321,76495.0,76494.0,0.17067893]
["bitfinex-derivatives","BTCF0:USTF0",1731149252493,0.065324,76491.0,76490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731149252694,0.13797697,76491.0,76490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731149252883,0.13797697,76491.0,76490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731149253583,0.07265297,76491.0,76489.0,0.06481916]
["bitfinex-derivatives","BTCF0:USTF0",1731149253888,0.13797697,76491.0,76490.0,0.09406225]
["bitfinex-derivatives","BTCF0:USTF0",1731149254492,0.13797697,76491.0,76490.0,0.09506225]
["bitfinex-derivatives","BTCF0:USTF0",1731149255397,0.13797697,76491.0,76490.0,0.17345474]
["bitfinex-derivatives","BTCF0:USTF0",1731149255790,0.13797697,76491.0,76490.0,0.09306225]
["bitfinex-derivatives","BTCF0:USTF0",1731149256600,0.13797697,76491.0,76490.0,0.09506225]
["bitfinex-derivatives","BTCF0:USTF0",1731149256787,0.13797697,76491.0,76490.0,0.20464424]
["bitfinex-derivatives","BTCF0:USTF0",1731149256983,0.065324,76491.0,76490.0,0.20464424]
["bitfinex-derivatives","BTCF0:USTF0",1731149259016,0.3608,76492.0,76490.0,0.20464424]
["bitfinex-derivatives","BTCF0:USTF0",1731149259205,0.3608,76492.0,76491.0,0.20164424]
["bitfinex-derivatives","BTCF0:USTF0",1731149259206,0.426123,76492.0,76491.0,0.20164424]
["bitfinex-derivatives","BTCF0:USTF0",1731149260786,0.426123,76492.0,76491.0,0.20264424]
["bitfinex-derivatives","BTCF0:USTF0",1731149261093,0.426123,76492.0,76491.0,0.20364424]
["bitfinex-derivatives","BTCF0:USTF0",1731149262695,0.426123,76492.0,76491.0,0.20247366]
["bitfinex-derivatives","BTCF0:USTF0",1731149266203,0.45136124,76492.0,76491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731149267300,0.09056124,76492.0,76491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731149267503,0.45136124,76492.0,76491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731149268598,0.09056124,76492.0,76491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731149268804,0.45136124,76492.0,76491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731149269599,0.45136124,76492.0,76491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731149269910,0.065326,76489.0,76488.0,0.1385177]
["bitfinex-derivatives","BTCF0:USTF0",1731149273107,0.065326,76489.0,76488.0,0.33930763]
["bitfinex-derivatives","BTCF0:USTF0",1731149277615,0.065326,76489.0,76488.0,0.26665466]
["bitfinex-derivatives","BTCF0:USTF0",1731149278209,0.065326,76489.0,76488.0,0.35815401]
["bitfinex-derivatives","BTCF0:USTF0",1731149278409,0.065326,76489.0,76488.0,0.48497231]
["bitfinex-derivatives","BTCF0:USTF0",1731149279015,0.065326,76489.0,76488.0,0.26665466]
["bitfinex-derivatives","BTCF0:USTF0",1731149280918,0.3608,76492.0,76488.0,0.26665466]
["bitfinex-derivatives","BTCF0:USTF0",1731149281118,0.3608,76492.0,76488.0,0.06586473]
["bitfinex-derivatives","BTCF0:USTF0",1731149281309,0.02530076,76491.0,76488.0,0.06586473]
["bitfinex-derivatives","BTCF0:USTF0",1731149281513,0.3608,76492.0,76488.0,0.06586473]
["bitfinex-derivatives","BTCF0:USTF0",1731149281514,0.02530076,76490.0,76488.0,0.06586473]
["bitfinex-derivatives","BTCF0:USTF0",1731149281816,0.09062676,76489.0,76488.0,0.06586473]
["bitfinex-derivatives","BTCF0:USTF0",1731149282508,0.02530076,76489.0,76488.0,0.1385177]
["bitfinex-derivatives","BTCF0:USTF0",1731149282713,0.0061,76496.0,76491.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731149282910,0.02561045,76495.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149283111,0.02561045,76494.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149283306,0.065318,76498.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149283505,0.065318,76498.0,76497.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149283715,0.09097811,76498.0,76497.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149284105,0.09097811,76498.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149284301,0.53499297,76501.0,76496.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149284302,0.09097911,76497.0,76496.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149285710,0.09100084,76497.0,76496.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149288014,0.065319,76497.0,76496.0,0.27210372]
["bitfinex-derivatives","BTCF0:USTF0",1731149290410,0.065319,76497.0,76496.0,0.2719563]
["bitfinex-derivatives","BTCF0:USTF0",1731149292220,0.065319,76497.0,76496.0,0.3372763]
["bitfinex-derivatives","BTCF0:USTF0",1731149292423,0.53013197,76497.0,76496.0,0.19930333]
["bitfinex-derivatives","BTCF0:USTF0",1731149292722,0.53013197,76497.0,76496.0,0.09092464]
["bitfinex-derivatives","BTCF0:USTF0",1731149292723,0.89093197,76497.0,76496.0,0.09092464]
["bitfinex-derivatives","BTCF0:USTF0",1731149292926,0.89093197,76497.0,76496.0,0.16929154]
["bitfinex-derivatives","BTCF0:USTF0",1731149295124,0.520719,76497.0,76496.0,0.16929154]
["bitfinex-derivatives","BTCF0:USTF0",1731149295910,0.520719,76497.0,76496.0,0.16959101]
["bitfinex-derivatives","BTCF0:USTF0",1731149296116,0.520719,76497.0,76491.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1731149296117,0.065322,76495.0,76491.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1731149296411,0.02525895,76494.0,76491.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731149296614,0.02525895,76493.0,76492.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149298716,0.02525895,76493.0,76491.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731149299019,0.02525895,76492.0,76491.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731149300120,0.02554194,76492.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731149300421,0.45616,76497.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731149300623,0.02558289,76496.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731149303127,0.45616,76497.0,76495.0,0.26466754]
["bitfinex-derivatives","BTCF0:USTF0",1731149303333,0.4554,76497.0,76496.0,0.19934654]
["bitfinex-derivatives","BTCF0:USTF0",1731149304419,0.4554,76497.0,76496.0,0.26466654]
["bitfinex-derivatives","BTCF0:USTF0",1731149304924,0.4554,76497.0,76496.0,0.26464216]
["bitfinex-derivatives","BTCF0:USTF0",1731149305625,0.52805297,76497.0,76496.0,0.26464216]
["bitfinex-derivatives","BTCF0:USTF0",1731149307032,0.4554,76497.0,76496.0,0.26464216]
["bitfinex-derivatives","BTCF0:USTF0",1731149307819,0.3608,76497.0,76496.0,0.26464216]
["bitfinex-derivatives","BTCF0:USTF0",1731149311028,0.37299645,76497.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731149314128,0.05795638,76497.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731149314627,0.05797881,76497.0,76496.0,0.13192944]
["bitfinex-derivatives","BTCF0:USTF0",1731149314826,0.05797881,76497.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731149315334,0.05797309,76497.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731149318135,0.065317,76500.0,76496.0,0.26409796]
["bitfinex-derivatives","BTCF0:USTF0",1731149318340,0.065318,76499.0,76497.0,0.19877796]
["bitfinex-derivatives","BTCF0:USTF0",1731149318536,0.065318,76499.0,76498.0,0.09068496]
["bitfinex-derivatives","BTCF0:USTF0",1731149324334,0.065318,76499.0,76498.0,0.09094972]
["bitfinex-derivatives","BTCF0:USTF0",1731149326542,0.426118,76499.0,76498.0,0.09094972]
["bitfinex-derivatives","BTCF0:USTF0",1731149329246,0.426118,76499.0,76498.0,0.09102817]
["bitfinex-derivatives","BTCF0:USTF0",1731149329247,0.426117,76499.0,76498.0,0.09102817]
["bitfinex-derivatives","BTCF0:USTF0",1731149333148,0.41841127,76499.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149333354,0.07265297,76496.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149333552,0.02561742,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149334043,0.02561727,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149337148,0.05761112,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731149341153,0.07265297,76496.0,76494.0,0.26569943]
["bitfinex-derivatives","BTCF0:USTF0",1731149341349,0.065319,76497.0,76494.0,0.26569943]
["bitfinex-derivatives","BTCF0:USTF0",1731149341350,0.065319,76497.0,76495.0,0.20037743]
["bitfinex-derivatives","BTCF0:USTF0",1731149341553,0.065319,76497.0,76496.0,0.20037743]
["bitfinex-derivatives","BTCF0:USTF0",1731149347157,0.065319,76497.0,76496.0,0.1999007]
["bitfinex-derivatives","BTCF0:USTF0",1731149348263,0.065319,76497.0,76495.0,0.06536379]
["bitfinex-derivatives","BTCF0:USTF0",1731149351360,0.3608,76499.0,76495.0,0.06536379]
["bitfinex-derivatives","BTCF0:USTF0",1731149351563,0.3608,76499.0,76496.0,0.22186719]
["bitfinex-derivatives","BTCF0:USTF0",1731149351767,0.3608,76499.0,76496.0,0.13068379]
["bitfinex-derivatives","BTCF0:USTF0",1731149352462,0.065319,76498.0,76496.0,0.13068379]
["bitfinex-derivatives","BTCF0:USTF0",1731149352659,0.426119,76498.0,76496.0,0.13068379]
["bitfinex-derivatives","BTCF0:USTF0",1731149353765,0.426119,76498.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731149355762,0.426119,76498.0,76497.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731149356158,0.48359908,76498.0,76497.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731149358167,0.48361244,76498.0,76497.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731149361474,0.41829344,76498.0,76497.0,0.13797197]
["bitfinex-derivatives","BTCF0:USTF0",1731149361684,0.38643735,76498.0,76497.0,0.13797197]
["bitfinex-derivatives","BTCF0:USTF0",1731149361972,0.05763043,76498.0,76497.0,0.60278494]
["bitfinex-derivatives","BTCF0:USTF0",1731149362374,0.02563735,76498.0,76497.0,0.60278494]
["bitfinex-derivatives","BTCF0:USTF0",1731149362771,0.02563735,76498.0,76497.0,0.63378494]
["bitfinex-derivatives","BTCF0:USTF0",1731149363273,0.09444,76509.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731149363473,0.0061,76508.0,76506.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149363676,0.065308,76510.0,76506.0,0.2715964]
["bitfinex-derivatives","BTCF0:USTF0",1731149364185,0.065308,76510.0,76508.0,0.07836594]
["bitfinex-derivatives","BTCF0:USTF0",1731149364384,0.3608,76509.0,76508.0,0.07836594]
["bitfinex-derivatives","BTCF0:USTF0",1731149364572,0.3608,76509.0,76508.0,0.16907887]
["bitfinex-derivatives","BTCF0:USTF0",1731149365178,0.3608,76509.0,76508.0,0.16907888]
["bitfinex-derivatives","BTCF0:USTF0",1731149365684,0.3608,76509.0,76508.0,0.15602294]
["bitfinex-derivatives","BTCF0:USTF0",1731149366486,0.3608,76509.0,76508.0,0.15595032]
["bitfinex-derivatives","BTCF0:USTF0",1731149367474,0.43345297,76509.0,76508.0,0.15595032]
["bitfinex-derivatives","BTCF0:USTF0",1731149367674,0.43345297,76509.0,76508.0,0.23425393]
["bitfinex-derivatives","BTCF0:USTF0",1731149368074,0.3608,76509.0,76508.0,0.23425393]
["bitfinex-derivatives","BTCF0:USTF0",1731149368985,0.3608,76509.0,76508.0,0.15595032]
["bitfinex-derivatives","BTCF0:USTF0",1731149369180,0.3608,76509.0,76508.0,0.23423719]
["bitfinex-derivatives","BTCF0:USTF0",1731149369386,0.3608,76509.0,76508.0,0.23423524]
["bitfinex-derivatives","BTCF0:USTF0",1731149370075,0.3608,76509.0,76508.0,0.15595032]
["bitfinex-derivatives","BTCF0:USTF0",1731149370279,0.3608,76509.0,76508.0,0.23422922]
["bitfinex-derivatives","BTCF0:USTF0",1731149371383,0.45889945,76509.0,76508.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731149374288,0.53155242,76509.0,76508.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731149374684,0.53155242,76509.0,76503.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149374685,0.065312,76506.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731149374880,0.13065623,76505.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731149375081,0.05800326,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731149375386,0.05800326,76504.0,76498.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1731149375387,0.065317,76500.0,76498.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1731149375585,0.065317,76500.0,76485.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1731149375586,0.1233209,76499.0,76494.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731149375781,0.0580039,76498.0,76489.0,0.11155297]
["bitfinex-derivatives","BTCF0:USTF0",1731149375981,0.0580039,76497.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731149377285,0.09810271,76497.0,76494.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149377491,0.0580039,76496.0,76495.0,0.426121]
["bitfinex-derivatives","BTCF0:USTF0",1731149378183,0.065317,76499.0,76495.0,0.5593956]
["bitfinex-derivatives","BTCF0:USTF0",1731149378490,0.07875297,76504.0,76497.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731149378697,0.14406597,76504.0,76503.0,0.07827261]
["bitfinex-derivatives","BTCF0:USTF0",1731149378991,0.13796597,76504.0,76503.0,0.16900129]
["bitfinex-derivatives","BTCF0:USTF0",1731149380289,0.20266782,76504.0,76503.0,0.16900129]
["bitfinex-derivatives","BTCF0:USTF0",1731149380577,0.20266782,76504.0,76503.0,0.07827261]
["bitfinex-derivatives","BTCF0:USTF0",1731149380781,0.20266782,76504.0,76503.0,0.09041673]
["bitfinex-derivatives","BTCF0:USTF0",1731149382293,0.20266782,76504.0,76500.0,0.07829215]
["bitfinex-derivatives","BTCF0:USTF0",1731149382294,0.60212779,76504.0,76500.0,0.07829215]
["bitfinex-derivatives","BTCF0:USTF0",1731149382592,0.20266782,76504.0,76502.0,0.06524729]
["bitfinex-derivatives","BTCF0:USTF0",1731149382790,0.065315,76502.0,76501.0,0.06524729]
["bitfinex-derivatives","BTCF0:USTF0",1731149383188,0.065315,76502.0,76500.0,0.06524729]
["bitfinex-derivatives","BTCF0:USTF0",1731149383389,0.52789297,76501.0,76500.0,0.06524729]
["bitfinex-derivatives","BTCF0:USTF0",1731149383786,0.59320897,76501.0,76500.0,0.06524729]
["bitfinex-derivatives","BTCF0:USTF0",1731149383989,0.52789297,76501.0,76494.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731149384186,0.065319,76497.0,76494.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731149385088,0.065319,76497.0,76494.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149386396,0.0588897,76496.0,76494.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149386586,0.0588897,76495.0,76494.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149387393,0.065319,76497.0,76494.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149387394,0.09899173,76496.0,76494.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149387600,0.065319,76497.0,76494.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149387601,0.09899173,76495.0,76494.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149388299,0.0588897,76495.0,76494.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149392887,0.09899173,76495.0,76494.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149393293,0.065319,76497.0,76494.0,0.24496496]
["bitfinex-derivatives","BTCF0:USTF0",1731149393498,0.3608,76498.0,76495.0,0.10699099]
["bitfinex-derivatives","BTCF0:USTF0",1731149393798,0.06532,76496.0,76494.0,0.13797397]
["bitfinex-derivatives","BTCF0:USTF0",1731149393987,0.06532,76496.0,76495.0,0.10699103]
["bitfinex-derivatives","BTCF0:USTF0",1731149396801,0.06532,76496.0,76495.0,0.17231203]
["bitfinex-derivatives","BTCF0:USTF0",1731149397199,0.06532,76496.0,76495.0,0.1722261]
["bitfinex-derivatives","BTCF0:USTF0",1731149397391,0.06532,76496.0,76495.0,0.15500354]
["bitfinex-derivatives","BTCF0:USTF0",1731149398798,0.0061,76502.0,76501.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731149398996,0.3608,76514.0,76507.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149398997,0.0061,76508.0,76507.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149399197,0.00196136,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731149399394,0.00196136,76512.0,76511.0,0.22764251]
["bitfinex-derivatives","BTCF0:USTF0",1731149399799,0.00196136,76512.0,76511.0,0.22702868]
["bitfinex-derivatives","BTCF0:USTF0",1731149401711,0.00196136,76512.0,76511.0,0.15437571]
["bitfinex-derivatives","BTCF0:USTF0",1731149402411,0.00196136,76512.0,76511.0,0.2326617]
["bitfinex-derivatives","BTCF0:USTF0",1731149403308,0.00196136,76512.0,76511.0,0.25631939]
["bitfinex-derivatives","BTCF0:USTF0",1731149403503,0.00196136,76512.0,76511.0,0.16725068]
["bitfinex-derivatives","BTCF0:USTF0",1731149404805,0.00196136,76512.0,76511.0,0.08896469]
["bitfinex-derivatives","BTCF0:USTF0",1731149405210,0.00196136,76512.0,76511.0,0.1541868]
["bitfinex-derivatives","BTCF0:USTF0",1731149405511,0.00196136,76512.0,76511.0,0.06522211]
["bitfinex-derivatives","BTCF0:USTF0",1731149406409,0.06726736,76512.0,76511.0,0.06522211]
["bitfinex-derivatives","BTCF0:USTF0",1731149407408,0.065307,76511.0,76510.0,0.06522211]
["bitfinex-derivatives","BTCF0:USTF0",1731149407606,0.17065997,76511.0,76510.0,0.15411124]
["bitfinex-derivatives","BTCF0:USTF0",1731149408405,0.27103701,76511.0,76504.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731149408610,0.10037704,76510.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149409406,0.17065997,76511.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149409407,0.06028076,76509.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149409608,0.06028076,76508.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149409812,0.06028076,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149410007,0.02789424,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149410408,0.06028076,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149410602,0.12558876,76510.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149410809,0.06028076,76509.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149411817,0.10037703,76509.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149412319,0.07265297,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149412615,0.17303,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149412817,0.07265297,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149413009,0.17314562,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149413210,0.13304935,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149413510,0.17314562,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149415105,0.10049265,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149416406,0.065309,76509.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149416623,0.065309,76509.0,76508.0,0.03912237]
["bitfinex-derivatives","BTCF0:USTF0",1731149417822,0.065309,76509.0,76508.0,0.10443237]
["bitfinex-derivatives","BTCF0:USTF0",1731149418014,0.0327,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149419621,0.0327,76511.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149422728,0.0327,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149422920,0.0327,76511.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149423439,0.32285167,76511.0,76510.0,0.06416058]
["bitfinex-derivatives","BTCF0:USTF0",1731149423616,0.32285167,76511.0,76510.0,0.12946858]
["bitfinex-derivatives","BTCF0:USTF0",1731149424425,0.1797887,76511.0,76510.0,0.12946858]
["bitfinex-derivatives","BTCF0:USTF0",1731149424725,0.1470887,76511.0,76510.0,0.12946858]
["bitfinex-derivatives","BTCF0:USTF0",1731149425625,0.29019397,76511.0,76510.0,0.12946858]
["bitfinex-derivatives","BTCF0:USTF0",1731149426924,0.24334194,76511.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149428526,0.14310527,76511.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149429330,0.14310527,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149429530,0.14310527,76511.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149431726,0.14310527,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149436132,0.14310527,76511.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149437131,0.14310527,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149437438,0.20841227,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149437738,0.065307,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731149439225,0.0061,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149439427,0.065303,76516.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149439637,0.065303,76516.0,76513.0,0.05224822]
["bitfinex-derivatives","BTCF0:USTF0",1731149441129,0.0061,76517.0,76513.0,0.05224822]
["bitfinex-derivatives","BTCF0:USTF0",1731149441130,0.065305,76514.0,76513.0,0.05224822]
["bitfinex-derivatives","BTCF0:USTF0",1731149442039,0.065305,76514.0,76512.0,0.11755422]
["bitfinex-derivatives","BTCF0:USTF0",1731149442537,0.065305,76514.0,76513.0,0.05224822]
["bitfinex-derivatives","BTCF0:USTF0",1731149443036,0.065305,76514.0,76512.0,0.09355422]
["bitfinex-derivatives","BTCF0:USTF0",1731149446029,0.065305,76514.0,76512.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1731149446332,0.09896991,76513.0,76512.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1731149448740,0.16427491,76513.0,76512.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1731149450833,0.52360822,76513.0,76497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731149451038,0.14530594,76505.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149451343,0.3608,76498.0,76490.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149451533,0.09897767,76497.0,76490.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149451734,0.05887525,76496.0,76494.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149451935,0.05887525,76495.0,76494.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149452143,0.05887525,76502.0,76485.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731149452338,0.09897728,76501.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149452540,0.07265297,76499.0,76491.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149452748,0.05926246,76498.0,76491.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149453045,0.07265297,76494.0,76489.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149453346,0.05926246,76493.0,76485.0,0.43345297]
["bitfinex-derivatives","BTCF0:USTF0",1731149454138,0.07265297,76494.0,76487.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1731149454139,0.0318,76492.0,76487.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1731149454338,0.0328,76491.0,76488.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1731149454543,0.0328,76491.0,76487.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1731149455352,0.0328,76491.0,76488.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1731149455549,0.0328,76491.0,76486.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1731149456747,0.0328,76491.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149456748,0.0328,76491.0,76485.0,0.42611919]
["bitfinex-derivatives","BTCF0:USTF0",1731149457341,0.0328,76491.0,76486.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1731149457537,0.0328,76491.0,76485.0,0.42611919]
["bitfinex-derivatives","BTCF0:USTF0",1731149458646,0.0328,76491.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149459546,0.0328,76491.0,76490.0,0.05213847]
["bitfinex-derivatives","BTCF0:USTF0",1731149461250,0.0328,76491.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149463756,0.07265297,76490.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149466050,0.07265297,76490.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149467557,0.07265297,76490.0,76484.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731149467558,0.13797797,76490.0,76484.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731149467958,0.07265297,76490.0,76484.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731149468160,0.065326,76489.0,76484.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731149469266,0.065326,76489.0,76487.0,0.43918303]
["bitfinex-derivatives","BTCF0:USTF0",1731149469562,0.065326,76489.0,76488.0,0.08899594]
["bitfinex-derivatives","BTCF0:USTF0",1731149469756,0.065326,76489.0,76488.0,0.16737897]
["bitfinex-derivatives","BTCF0:USTF0",1731149470064,0.065326,76489.0,76488.0,0.08900013]
["bitfinex-derivatives","BTCF0:USTF0",1731149475455,0.0389,76491.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731149475456,0.0061,76491.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731149475661,0.0061,76491.0,76490.0,0.44980013]
["bitfinex-derivatives","BTCF0:USTF0",1731149475973,0.0061,76491.0,76490.0,0.52804303]
["bitfinex-derivatives","BTCF0:USTF0",1731149476260,0.0061,76491.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149477047,0.0061,76491.0,76490.0,0.42511143]
["bitfinex-derivatives","BTCF0:USTF0",1731149477459,0.0061,76492.0,76490.0,0.42511143]
["bitfinex-derivatives","BTCF0:USTF0",1731149477648,0.129214,76503.0,76491.0,0.13797697]
["bitfinex-derivatives","BTCF0:USTF0",1731149477649,0.0061,76496.0,76491.0,0.13797697]
["bitfinex-derivatives","BTCF0:USTF0",1731149477854,0.129214,76503.0,76491.0,0.13797697]
["bitfinex-derivatives","BTCF0:USTF0",1731149477855,0.0061,76502.0,76491.0,0.13797697]
["bitfinex-derivatives","BTCF0:USTF0",1731149478051,0.02784819,76501.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149478260,0.02784819,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149480260,0.02784819,76500.0,76499.0,0.43345297]
["bitfinex-derivatives","BTCF0:USTF0",1731149483768,0.02784819,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149484154,0.07265297,76501.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149488666,0.07265297,76501.0,76498.0,0.10444046]
["bitfinex-derivatives","BTCF0:USTF0",1731149489961,0.07265297,76501.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731149491269,0.07265297,76501.0,76498.0,0.11748128]
["bitfinex-derivatives","BTCF0:USTF0",1731149492169,0.07265297,76501.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731149492370,0.07265297,76501.0,76498.0,0.11748128]
["bitfinex-derivatives","BTCF0:USTF0",1731149493265,0.07265297,76501.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731149494169,0.07265297,76501.0,76498.0,0.11748128]
["bitfinex-derivatives","BTCF0:USTF0",1731149494564,0.07265297,76501.0,76500.0,0.03915538]
["bitfinex-derivatives","BTCF0:USTF0",1731149496169,0.065315,76502.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731149496370,0.065315,76502.0,76501.0,0.0391564]
["bitfinex-derivatives","BTCF0:USTF0",1731149499273,0.16486346,76502.0,76495.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149499571,0.14310527,76498.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731149499771,0.0274554,76497.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731149500077,0.09954846,76497.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731149500476,0.09954846,76497.0,76496.0,0.89093297]
["bitfinex-derivatives","BTCF0:USTF0",1731149500670,0.0061,76502.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731149500982,0.0061,76504.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731149500983,0.14926967,76504.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731149501166,0.0061,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149501362,0.0061,76506.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731149501569,0.0061,76508.0,76507.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731149501868,0.0061,76510.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731149502064,0.14316967,76511.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731149502273,0.14316967,76511.0,76510.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149502575,0.14311614,76511.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149502872,0.0061,76512.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149505573,0.14919949,76512.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149505776,0.04009461,76511.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149506378,0.0061,76512.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731149511578,0.0061,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731149511884,0.3669,76515.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731149512789,0.432204,76515.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731149514085,0.432204,76515.0,76513.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731149514390,0.14533692,76514.0,76510.0,0.02877831]
["bitfinex-derivatives","BTCF0:USTF0",1731149514574,0.09848776,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149515482,0.05839407,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149515785,0.09848776,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149517791,0.0978124,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149521391,0.0061,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149521590,0.071401,76519.0,76516.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731149522491,0.071401,76519.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731149522691,0.065301,76519.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731149522885,0.0061,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731149523091,0.0627,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731149528394,0.16000371,76522.0,76514.0,0.31635502]
["bitfinex-derivatives","BTCF0:USTF0",1731149528591,0.09730371,76521.0,76519.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149528783,0.09730371,76520.0,76519.0,0.13795297]
["bitfinex-derivatives","BTCF0:USTF0",1731149529591,0.09730371,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731149530300,0.26664743,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731149530789,0.09730371,76520.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731149533392,0.09730371,76520.0,76519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731149536309,0.0627,76522.0,76519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731149536604,0.0627,76522.0,76520.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731149537500,0.0627,76522.0,76518.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149537691,0.0627,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731149539100,0.0627,76522.0,76521.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1731149539797,0.0627,76522.0,76521.0,0.4652554]
["bitfinex-derivatives","BTCF0:USTF0",1731149540396,0.0627,76522.0,76521.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1731149543509,0.0627,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731149543999,0.0061,76523.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731149544196,0.0061,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731149544397,0.071394,76527.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149544599,0.071394,76527.0,76526.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149544804,0.065294,76527.0,76526.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149546409,0.0061,76529.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731149546608,0.02522648,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731149546806,0.02522648,76528.0,76527.0,0.13794597]
["bitfinex-derivatives","BTCF0:USTF0",1731149547209,0.00806107,76531.0,76527.0,0.13794597]
["bitfinex-derivatives","BTCF0:USTF0",1731149547401,0.02522643,76530.0,76527.0,0.13794597]
["bitfinex-derivatives","BTCF0:USTF0",1731149547602,0.02522643,76529.0,76527.0,0.13794597]
["bitfinex-derivatives","BTCF0:USTF0",1731149547802,0.00806107,76531.0,76527.0,0.13794597]
["bitfinex-derivatives","BTCF0:USTF0",1731149548012,0.02522643,76530.0,76527.0,0.13794597]
["bitfinex-derivatives","BTCF0:USTF0",1731149548213,0.02522643,76529.0,76527.0,0.13794597]
["bitfinex-derivatives","BTCF0:USTF0",1731149548411,0.07335107,76531.0,76527.0,0.13394597]
["bitfinex-derivatives","BTCF0:USTF0",1731149548601,0.02522643,76530.0,76527.0,0.13394597]
["bitfinex-derivatives","BTCF0:USTF0",1731149548907,0.02522643,76529.0,76527.0,0.13394597]
["bitfinex-derivatives","BTCF0:USTF0",1731149549103,0.07335107,76531.0,76527.0,0.13394597]
["bitfinex-derivatives","BTCF0:USTF0",1731149549303,0.02522659,76530.0,76527.0,0.13394597]
["bitfinex-derivatives","BTCF0:USTF0",1731149549503,0.02522659,76529.0,76527.0,0.13394597]
["bitfinex-derivatives","BTCF0:USTF0",1731149549704,0.00806107,76531.0,76527.0,0.13394597]
["bitfinex-derivatives","BTCF0:USTF0",1731149549910,0.065293,76528.0,76524.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731149550304,0.07265297,76529.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149550507,0.065294,76527.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149551412,0.1441332,76526.0,76518.0,0.06058486]
["bitfinex-derivatives","BTCF0:USTF0",1731149551613,0.31347692,76525.0,76521.0,0.43345297]
["bitfinex-derivatives","BTCF0:USTF0",1731149551913,0.1441332,76524.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731149552111,0.1441332,76523.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731149552312,0.09729328,76523.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731149558615,0.065295,76526.0,76523.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731149559518,0.065295,76526.0,76523.0,0.0391564]
["bitfinex-derivatives","BTCF0:USTF0",1731149559719,0.065295,76526.0,76524.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731149559908,0.0061,76527.0,76525.0,0.13794697]
["bitfinex-derivatives","BTCF0:USTF0",1731149562514,0.0061,76527.0,76526.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149562814,0.00196107,76531.0,76530.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731149562815,0.0061,76531.0,76530.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731149563122,0.064,76532.0,76530.0,0.21059694]
["bitfinex-derivatives","BTCF0:USTF0",1731149563323,0.064,76532.0,76531.0,0.03915541]
["bitfinex-derivatives","BTCF0:USTF0",1731149563521,0.0313,76532.0,76531.0,0.0391516]
["bitfinex-derivatives","BTCF0:USTF0",1731149563707,0.0313,76532.0,76530.0,0.26276022]
["bitfinex-derivatives","BTCF0:USTF0",1731149563912,0.0313,76532.0,76531.0,0.05216328]
["bitfinex-derivatives","BTCF0:USTF0",1731149564509,0.0313,76532.0,76530.0,0.26276022]
["bitfinex-derivatives","BTCF0:USTF0",1731149565227,0.0313,76532.0,76530.0,0.21059694]
["bitfinex-derivatives","BTCF0:USTF0",1731149565819,0.0313,76532.0,76530.0,0.25876022]
["bitfinex-derivatives","BTCF0:USTF0",1731149566119,0.0061,76535.0,76534.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731149566321,0.0061,76539.0,76538.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731149566515,0.0061,76539.0,76529.0,0.29581884]
["bitfinex-derivatives","BTCF0:USTF0",1731149566516,0.14410572,76539.0,76529.0,0.29581884]
["bitfinex-derivatives","BTCF0:USTF0",1731149566715,0.26644226,76538.0,76530.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149566918,0.09727473,76537.0,76530.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149567118,0.09727473,76536.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149567320,0.09727473,76535.0,76534.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731149567717,0.09727473,76535.0,76534.0,0.13793997]
["bitfinex-derivatives","BTCF0:USTF0",1731149569021,0.0318,76540.0,76534.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149569333,0.09727489,76539.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731149569622,0.09727489,76538.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731149569822,0.09727489,76537.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731149570022,0.09727489,76536.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731149572122,0.05719668,76536.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731149572527,0.05719668,76536.0,76535.0,0.13017372]
["bitfinex-derivatives","BTCF0:USTF0",1731149572919,0.09727489,76536.0,76535.0,0.13017372]
["bitfinex-derivatives","BTCF0:USTF0",1731149573431,0.0318,76540.0,76535.0,0.06488772]
["bitfinex-derivatives","BTCF0:USTF0",1731149573728,0.0318,76540.0,76538.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731149574525,0.0318,76540.0,76535.0,0.03912967]
["bitfinex-derivatives","BTCF0:USTF0",1731149574720,0.097082,76540.0,76535.0,0.03912967]
["bitfinex-derivatives","BTCF0:USTF0",1731149575723,0.097082,76540.0,76534.0,0.17706964]
["bitfinex-derivatives","BTCF0:USTF0",1731149575930,0.07265297,76538.0,76534.0,0.17706964]
["bitfinex-derivatives","BTCF0:USTF0",1731149576622,0.097082,76540.0,76534.0,0.17706964]
["bitfinex-derivatives","BTCF0:USTF0",1731149576823,0.097082,76540.0,76533.0,0.06584156]
["bitfinex-derivatives","BTCF0:USTF0",1731149576824,0.0318,76540.0,76538.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149577026,0.0318,76540.0,76538.0,0.17706664]
["bitfinex-derivatives","BTCF0:USTF0",1731149577626,0.0318,76540.0,76539.0,0.04630868]
["bitfinex-derivatives","BTCF0:USTF0",1731149578332,0.0318,76540.0,76539.0,0.36797901]
["bitfinex-derivatives","BTCF0:USTF0",1731149579133,0.0318,76540.0,76539.0,0.40706862]
["bitfinex-derivatives","BTCF0:USTF0",1731149580130,0.0318,76540.0,76539.0,0.36797901]
["bitfinex-derivatives","BTCF0:USTF0",1731149580529,0.0318,76540.0,76539.0,0.40706862]
["bitfinex-derivatives","BTCF0:USTF0",1731149580728,0.0318,76540.0,76539.0,0.36813473]
["bitfinex-derivatives","BTCF0:USTF0",1731149581131,0.0061,76542.0,76539.0,0.47987591]
["bitfinex-derivatives","BTCF0:USTF0",1731149581335,0.3608,76551.0,76540.0,0.11170494]
["bitfinex-derivatives","BTCF0:USTF0",1731149581336,0.0061,76546.0,76540.0,0.11170494]
["bitfinex-derivatives","BTCF0:USTF0",1731149581536,0.063,76550.0,76545.0,0.14530594]
["bitfinex-derivatives","BTCF0:USTF0",1731149581537,0.0691,76550.0,76545.0,0.14530594]
["bitfinex-derivatives","BTCF0:USTF0",1731149581738,0.0691,76550.0,76546.0,0.00733473]
["bitfinex-derivatives","BTCF0:USTF0",1731149581739,0.0061,76547.0,76546.0,0.00733473]
["bitfinex-derivatives","BTCF0:USTF0",1731149581938,0.0691,76550.0,76546.0,0.00733473]
["bitfinex-derivatives","BTCF0:USTF0",1731149582243,0.0691,76550.0,76549.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149582441,0.063,76550.0,76549.0,0.0799877]
["bitfinex-derivatives","BTCF0:USTF0",1731149582936,0.063,76550.0,76549.0,0.00733473]
["bitfinex-derivatives","BTCF0:USTF0",1731149583133,0.13565297,76550.0,76549.0,0.00733473]
["bitfinex-derivatives","BTCF0:USTF0",1731149583329,0.13565297,76550.0,76549.0,0.01985313]
["bitfinex-derivatives","BTCF0:USTF0",1731149583641,0.13565297,76550.0,76549.0,0.00733473]
["bitfinex-derivatives","BTCF0:USTF0",1731149584640,0.063,76550.0,76549.0,0.00733473]
["bitfinex-derivatives","BTCF0:USTF0",1731149585632,0.063,76550.0,76549.0,0.02001463]
["bitfinex-derivatives","BTCF0:USTF0",1731149586535,0.063,76550.0,76549.0,0.00733473]
["bitfinex-derivatives","BTCF0:USTF0",1731149588556,0.1602653,76550.0,76549.0,0.00733473]
["bitfinex-derivatives","BTCF0:USTF0",1731149588729,0.1602653,76550.0,76549.0,0.00794421]
["bitfinex-derivatives","BTCF0:USTF0",1731149589533,0.1602653,76550.0,76548.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731149589741,0.0972653,76549.0,76548.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731149589941,0.0972653,76549.0,76548.0,0.07321613]
["bitfinex-derivatives","BTCF0:USTF0",1731149591335,0.09726529,76549.0,76548.0,0.07321613]
["bitfinex-derivatives","BTCF0:USTF0",1731149591739,0.09726529,76549.0,76548.0,0.13985503]
["bitfinex-derivatives","BTCF0:USTF0",1731149592341,0.09726529,76549.0,76548.0,0.07321613]
["bitfinex-derivatives","BTCF0:USTF0",1731149592733,0.09726529,76549.0,76548.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731149593542,0.09726529,76549.0,76548.0,0.07292371]
["bitfinex-derivatives","BTCF0:USTF0",1731149595744,0.1684273,76549.0,76548.0,0.07292371]
["bitfinex-derivatives","BTCF0:USTF0",1731149595946,0.24047317,76549.0,76548.0,0.07292371]
["bitfinex-derivatives","BTCF0:USTF0",1731149596241,0.09726529,76549.0,76548.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1731149596545,0.03033842,76550.0,76548.0,0.18278966]
["bitfinex-derivatives","BTCF0:USTF0",1731149596750,0.03,76550.0,76549.0,0.11751466]
["bitfinex-derivatives","BTCF0:USTF0",1731149598750,0.03,76550.0,76549.0,0.10523081]
["bitfinex-derivatives","BTCF0:USTF0",1731149599255,0.03,76550.0,76549.0,0.11742681]
["bitfinex-derivatives","BTCF0:USTF0",1731149599650,0.03,76550.0,76549.0,0.10523081]
["bitfinex-derivatives","BTCF0:USTF0",1731149600850,0.03,76550.0,76549.0,0.11739178]
["bitfinex-derivatives","BTCF0:USTF0",1731149601246,0.03,76550.0,76549.0,0.11709619]
["bitfinex-derivatives","BTCF0:USTF0",1731149601749,0.03,76550.0,76549.0,0.10493522]
["bitfinex-derivatives","BTCF0:USTF0",1731149603152,0.16792697,76550.0,76549.0,0.05503522]
["bitfinex-derivatives","BTCF0:USTF0",1731149603353,0.095274,76550.0,76548.0,0.06522604]
["bitfinex-derivatives","BTCF0:USTF0",1731149603557,0.07265297,76549.0,76548.0,0.06522604]
["bitfinex-derivatives","BTCF0:USTF0",1731149604555,0.065277,76547.0,76541.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731149604754,0.07265297,76543.0,76541.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731149604959,0.12946582,76542.0,76536.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731149605169,0.07265297,76539.0,76536.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731149605453,0.09726582,76538.0,76536.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731149605649,0.09727917,76537.0,76536.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731149607352,0.09727917,76537.0,76531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731149607353,0.065289,76533.0,76531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731149607545,0.0972792,76537.0,76526.0,0.10478499]
["bitfinex-derivatives","BTCF0:USTF0",1731149607546,0.06529,76531.0,76526.0,0.10478499]
["bitfinex-derivatives","BTCF0:USTF0",1731149607748,0.13794597,76528.0,76526.0,0.10478499]
["bitfinex-derivatives","BTCF0:USTF0",1731149607952,0.05612302,76527.0,76526.0,0.10478499]
["bitfinex-derivatives","BTCF0:USTF0",1731149608254,0.1281792,76527.0,76526.0,0.10478499]
["bitfinex-derivatives","BTCF0:USTF0",1731149611046,0.12818982,76527.0,76526.0,0.10478499]
["bitfinex-derivatives","BTCF0:USTF0",1731149611553,0.0309,76527.0,76526.0,0.22151118]
["bitfinex-derivatives","BTCF0:USTF0",1731149611746,0.03815829,76528.0,76526.0,0.22151118]
["bitfinex-derivatives","BTCF0:USTF0",1731149611949,0.03815829,76528.0,76527.0,0.11672619]
["bitfinex-derivatives","BTCF0:USTF0",1731149613558,0.0331,76529.0,76527.0,0.18201919]
["bitfinex-derivatives","BTCF0:USTF0",1731149613758,0.0331,76529.0,76528.0,0.11672619]
["bitfinex-derivatives","BTCF0:USTF0",1731149614651,0.0061,76531.0,76529.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731149614855,0.0061,76531.0,76528.0,0.55017916]
["bitfinex-derivatives","BTCF0:USTF0",1731149614856,0.0061,76533.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149615051,0.0061,76533.0,76532.0,0.32411657]
["bitfinex-derivatives","BTCF0:USTF0",1731149615254,0.0061,76533.0,76532.0,0.33157502]
["bitfinex-derivatives","BTCF0:USTF0",1731149616055,0.0061,76533.0,76532.0,0.42271618]
["bitfinex-derivatives","BTCF0:USTF0",1731149616257,0.0061,76533.0,76532.0,0.35006321]
["bitfinex-derivatives","BTCF0:USTF0",1731149616559,0.0061,76533.0,76532.0,0.33157502]
["bitfinex-derivatives","BTCF0:USTF0",1731149618060,0.0061,76533.0,76532.0,0.39783949]
["bitfinex-derivatives","BTCF0:USTF0",1731149618359,0.0061,76533.0,76532.0,0.4952079]
["bitfinex-derivatives","BTCF0:USTF0",1731149618550,0.0061,76533.0,76532.0,0.14637589]
["bitfinex-derivatives","BTCF0:USTF0",1731149618745,0.03132235,76533.0,76532.0,0.14637589]
["bitfinex-derivatives","BTCF0:USTF0",1731149620063,0.03132235,76533.0,76532.0,0.08020981]
["bitfinex-derivatives","BTCF0:USTF0",1731149621153,0.03132235,76533.0,76532.0,0.00755684]
["bitfinex-derivatives","BTCF0:USTF0",1731149621464,0.03132235,76533.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149621650,0.09787532,76532.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149621855,0.02522235,76531.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149626659,0.07265297,76532.0,76529.0,0.09723959]
["bitfinex-derivatives","BTCF0:USTF0",1731149626859,0.07265297,76532.0,76530.0,0.09723959]
["bitfinex-derivatives","BTCF0:USTF0",1731149627059,0.07265297,76532.0,76531.0,0.09723959]
["bitfinex-derivatives","BTCF0:USTF0",1731149628467,0.07265297,76532.0,76531.0,0.10453844]
["bitfinex-derivatives","BTCF0:USTF0",1731149629366,0.07265297,76532.0,76531.0,0.09723959]
["bitfinex-derivatives","BTCF0:USTF0",1731149629560,0.07265297,76532.0,76531.0,0.10454519]
["bitfinex-derivatives","BTCF0:USTF0",1731149630759,0.07265297,76532.0,76531.0,0.17536371]
["bitfinex-derivatives","BTCF0:USTF0",1731149631269,0.07265297,76532.0,76531.0,0.1826708]
["bitfinex-derivatives","BTCF0:USTF0",1731149631671,0.07265297,76532.0,76531.0,0.1754693]
["bitfinex-derivatives","BTCF0:USTF0",1731149631863,0.10355297,76532.0,76531.0,0.09723959]
["bitfinex-derivatives","BTCF0:USTF0",1731149632367,0.06529,76531.0,76529.0,0.06519526]
["bitfinex-derivatives","BTCF0:USTF0",1731149632566,0.06529,76531.0,76530.0,0.16296655]
["bitfinex-derivatives","BTCF0:USTF0",1731149632763,0.13794297,76531.0,76529.0,0.06519526]
["bitfinex-derivatives","BTCF0:USTF0",1731149632958,0.07265297,76530.0,76529.0,0.06519526]
["bitfinex-derivatives","BTCF0:USTF0",1731149633164,0.07265297,76530.0,76529.0,0.1630334]
["bitfinex-derivatives","BTCF0:USTF0",1731149633582,0.07265297,76530.0,76529.0,0.09783814]
["bitfinex-derivatives","BTCF0:USTF0",1731149633763,0.13794397,76530.0,76529.0,0.05218067]
["bitfinex-derivatives","BTCF0:USTF0",1731149634265,0.07265297,76530.0,76525.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149634574,0.13794697,76526.0,76525.0,0.06522584]
["bitfinex-derivatives","BTCF0:USTF0",1731149634766,0.13794697,76526.0,76525.0,0.17026955]
["bitfinex-derivatives","BTCF0:USTF0",1731149635568,0.13794697,76526.0,76525.0,0.07252154]
["bitfinex-derivatives","BTCF0:USTF0",1731149635771,0.13794697,76526.0,76525.0,0.07249761]
["bitfinex-derivatives","BTCF0:USTF0",1731149637776,0.13794697,76526.0,76525.0,0.00718849]
["bitfinex-derivatives","BTCF0:USTF0",1731149638176,0.13794697,76526.0,76524.0,0.06522584]
["bitfinex-derivatives","BTCF0:USTF0",1731149639665,0.13794697,76526.0,76523.0,0.06522584]
["bitfinex-derivatives","BTCF0:USTF0",1731149641678,0.13794697,76526.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731149641888,0.07265297,76526.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731149642186,0.065295,76525.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731149646473,0.065295,76525.0,76522.0,0.00709474]
["bitfinex-derivatives","BTCF0:USTF0",1731149646669,0.065295,76525.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731149647482,0.065295,76525.0,76523.0,0.00711129]
["bitfinex-derivatives","BTCF0:USTF0",1731149647684,0.065295,76525.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731149647878,0.065295,76525.0,76523.0,0.00711129]
["bitfinex-derivatives","BTCF0:USTF0",1731149648076,0.065295,76525.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731149648271,0.065295,76525.0,76524.0,0.00711218]
["bitfinex-derivatives","BTCF0:USTF0",1731149648477,0.065295,76525.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731149648679,0.03997959,76526.0,76524.0,0.27839582]
["bitfinex-derivatives","BTCF0:USTF0",1731149648886,0.03997959,76526.0,76525.0,0.21309982]
["bitfinex-derivatives","BTCF0:USTF0",1731149649874,0.10527359,76526.0,76525.0,0.21309982]
["bitfinex-derivatives","BTCF0:USTF0",1731149650583,0.10527359,76526.0,76525.0,0.22020176]
["bitfinex-derivatives","BTCF0:USTF0",1731149651185,0.10527359,76526.0,76525.0,0.22020193]
["bitfinex-derivatives","BTCF0:USTF0",1731149652100,0.10527359,76526.0,76525.0,0.22020336]
["bitfinex-derivatives","BTCF0:USTF0",1731149652903,0.0061,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731149653087,0.14404497,76529.0,76527.0,0.27839282]
["bitfinex-derivatives","BTCF0:USTF0",1731149653288,0.0061,76529.0,76528.0,0.09721877]
["bitfinex-derivatives","BTCF0:USTF0",1731149653593,0.0061,76529.0,76528.0,0.27757779]
["bitfinex-derivatives","BTCF0:USTF0",1731149656805,0.10339348,76529.0,76528.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731149661512,0.10339348,76529.0,76528.0,0.07244267]
["bitfinex-derivatives","BTCF0:USTF0",1731149663810,0.0061,76529.0,76528.0,0.41739614]
["bitfinex-derivatives","BTCF0:USTF0",1731149665914,0.0061,76529.0,76528.0,0.41734666]
["bitfinex-derivatives","BTCF0:USTF0",1731149666407,0.0061,76529.0,76528.0,0.42444685]
["bitfinex-derivatives","BTCF0:USTF0",1731149667301,0.0061,76529.0,76528.0,0.41734666]
["bitfinex-derivatives","BTCF0:USTF0",1731149667512,0.0061,76529.0,76528.0,0.42444775]
["bitfinex-derivatives","BTCF0:USTF0",1731149668817,0.03218602,76530.0,76528.0,0.42444775]
["bitfinex-derivatives","BTCF0:USTF0",1731149669011,0.03218602,76530.0,76529.0,0.44344793]
["bitfinex-derivatives","BTCF0:USTF0",1731149669207,0.03218602,76530.0,76529.0,0.44213893]
["bitfinex-derivatives","BTCF0:USTF0",1731149669402,0.03218602,76530.0,76529.0,0.44213814]
["bitfinex-derivatives","BTCF0:USTF0",1731149669609,0.03218602,76530.0,76529.0,0.50743014]
["bitfinex-derivatives","BTCF0:USTF0",1731149669907,0.03218602,76530.0,76529.0,0.37443515]
["bitfinex-derivatives","BTCF0:USTF0",1731149671110,0.03218602,76530.0,76529.0,0.07239309]
["bitfinex-derivatives","BTCF0:USTF0",1731149671511,0.03218602,76530.0,76529.0,0.28301523]
["bitfinex-derivatives","BTCF0:USTF0",1731149672315,0.03218602,76530.0,76529.0,0.16848151]
["bitfinex-derivatives","BTCF0:USTF0",1731149673115,0.03218602,76530.0,76529.0,0.16138042]
["bitfinex-derivatives","BTCF0:USTF0",1731149673326,0.03218602,76530.0,76529.0,0.16847737]
["bitfinex-derivatives","BTCF0:USTF0",1731149673508,0.07265297,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149673806,0.07265297,76532.0,76531.0,0.07238695]
["bitfinex-derivatives","BTCF0:USTF0",1731149676519,0.07265297,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149679122,0.09728641,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149685224,0.05720346,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149685420,0.05720346,76532.0,76531.0,0.07227049]
["bitfinex-derivatives","BTCF0:USTF0",1731149686320,0.13794097,76533.0,76531.0,0.13754815]
["bitfinex-derivatives","BTCF0:USTF0",1731149686526,0.13794097,76533.0,76532.0,0.00698049]
["bitfinex-derivatives","BTCF0:USTF0",1731149687224,0.13794097,76533.0,76531.0,0.13056766]
["bitfinex-derivatives","BTCF0:USTF0",1731149687425,0.13794097,76533.0,76532.0,0.00698314]
["bitfinex-derivatives","BTCF0:USTF0",1731149687623,0.13794097,76533.0,76532.0,0.00698355]
["bitfinex-derivatives","BTCF0:USTF0",1731149688215,0.13794097,76533.0,76532.0,0.07226121]
["bitfinex-derivatives","BTCF0:USTF0",1731149689023,0.13794097,76533.0,76532.0,0.16125128]
["bitfinex-derivatives","BTCF0:USTF0",1731149694131,0.23522752,76533.0,76532.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731149695227,0.16993952,76533.0,76524.0,0.43820775]
["bitfinex-derivatives","BTCF0:USTF0",1731149695427,0.07265297,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731149695736,0.12985651,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731149696136,0.16993958,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731149701139,0.16993958,76528.0,76527.0,0.27491751]
["bitfinex-derivatives","BTCF0:USTF0",1731149701140,0.0399821,76528.0,76527.0,0.27491751]
["bitfinex-derivatives","BTCF0:USTF0",1731149701440,0.17624297,76531.0,76527.0,0.27491704]
["bitfinex-derivatives","BTCF0:USTF0",1731149701643,0.17624297,76531.0,76529.0,0.07840781]
["bitfinex-derivatives","BTCF0:USTF0",1731149701834,0.17624297,76531.0,76530.0,0.09563308]
["bitfinex-derivatives","BTCF0:USTF0",1731149706233,0.17624297,76531.0,76530.0,0.17404089]
["bitfinex-derivatives","BTCF0:USTF0",1731149706546,0.17624297,76531.0,76530.0,0.09563308]
["bitfinex-derivatives","BTCF0:USTF0",1731149706547,0.24889594,76531.0,76530.0,0.09563308]
["bitfinex-derivatives","BTCF0:USTF0",1731149706731,0.17624297,76531.0,76530.0,0.09563308]
["bitfinex-derivatives","BTCF0:USTF0",1731149707136,0.17624297,76531.0,76530.0,0.16097675]
["bitfinex-derivatives","BTCF0:USTF0",1731149707446,0.17624297,76531.0,76530.0,0.06534367]
["bitfinex-derivatives","BTCF0:USTF0",1731149707648,0.17624297,76531.0,76529.0,0.06534367]
["bitfinex-derivatives","BTCF0:USTF0",1731149707843,0.07265297,76530.0,76529.0,0.06534367]
["bitfinex-derivatives","BTCF0:USTF0",1731149708152,0.07265297,76530.0,76529.0,0.16177958]
["bitfinex-derivatives","BTCF0:USTF0",1731149709146,0.16994605,76530.0,76524.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731149709352,0.07265297,76525.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149709540,0.16994605,76525.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149710035,0.20194605,76525.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149710238,0.065299,76521.0,76520.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731149710549,0.065302,76517.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149710742,0.47354094,76517.0,76510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149710937,0.07265297,76513.0,76510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149711153,0.065308,76511.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731149711448,0.05721675,76510.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731149711646,0.05721675,76510.0,76509.0,0.09881698]
["bitfinex-derivatives","BTCF0:USTF0",1731149711843,0.16261711,76510.0,76509.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731149712043,0.12252475,76510.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731149712250,0.12986972,76509.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731149713347,0.09788373,76509.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731149713551,0.1298712,76509.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731149714248,0.1951802,76509.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731149715243,0.16319273,76509.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731149716247,0.0529933,76509.0,76508.0,0.21429928]
["bitfinex-derivatives","BTCF0:USTF0",1731149717549,0.0061,76515.0,76508.0,0.21429928]
["bitfinex-derivatives","BTCF0:USTF0",1731149717550,0.07265297,76511.0,76508.0,0.21429928]
["bitfinex-derivatives","BTCF0:USTF0",1731149717856,0.07265297,76511.0,76509.0,0.21233868]
["bitfinex-derivatives","BTCF0:USTF0",1731149718048,0.13795997,76511.0,76510.0,0.21233868]
["bitfinex-derivatives","BTCF0:USTF0",1731149720256,0.13795997,76511.0,76510.0,0.21013855]
["bitfinex-derivatives","BTCF0:USTF0",1731149720954,0.07265297,76511.0,76510.0,0.21011661]
["bitfinex-derivatives","BTCF0:USTF0",1731149721255,0.13795997,76511.0,76510.0,0.21011661]
["bitfinex-derivatives","BTCF0:USTF0",1731149724452,0.13795997,76511.0,76510.0,0.09585779]
["bitfinex-derivatives","BTCF0:USTF0",1731149725551,0.13795997,76511.0,76510.0,0.0958815]
["bitfinex-derivatives","BTCF0:USTF0",1731149726648,0.3608,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731149726962,0.3608,76513.0,76512.0,0.1611875]
["bitfinex-derivatives","BTCF0:USTF0",1731149728351,0.3608,76513.0,76512.0,0.23931983]
["bitfinex-derivatives","BTCF0:USTF0",1731149729852,0.3608,76513.0,76512.0,0.1611875]
["bitfinex-derivatives","BTCF0:USTF0",1731149730652,0.3608,76513.0,76512.0,0.23931983]
["bitfinex-derivatives","BTCF0:USTF0",1731149730956,0.3608,76513.0,76512.0,0.1611875]
["bitfinex-derivatives","BTCF0:USTF0",1731149731458,0.3608,76513.0,76512.0,0.13145884]
["bitfinex-derivatives","BTCF0:USTF0",1731149733358,0.0061,76515.0,76512.0,0.13145884]
["bitfinex-derivatives","BTCF0:USTF0",1731149736062,0.07875297,76515.0,76513.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731149736863,0.0061,76515.0,76513.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149737061,0.0061,76515.0,76514.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731149739171,0.0061,76515.0,76514.0,0.07226653]
["bitfinex-derivatives","BTCF0:USTF0",1731149739363,0.0061,76515.0,76514.0,0.16848591]
["bitfinex-derivatives","BTCF0:USTF0",1731149740158,0.0061,76515.0,76514.0,0.28323204]
["bitfinex-derivatives","BTCF0:USTF0",1731149740358,0.0061,76515.0,76514.0,0.27682357]
["bitfinex-derivatives","BTCF0:USTF0",1731149741873,0.0061,76515.0,76514.0,0.28383739]
["bitfinex-derivatives","BTCF0:USTF0",1731149744161,0.0061,76515.0,76514.0,0.27682357]
["bitfinex-derivatives","BTCF0:USTF0",1731149746164,0.1113776,76516.0,76514.0,0.27682357]
["bitfinex-derivatives","BTCF0:USTF0",1731149746370,0.1113776,76516.0,76514.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731149746371,0.05721676,76515.0,76514.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731149752463,0.05721676,76515.0,76514.0,0.07236869]
["bitfinex-derivatives","BTCF0:USTF0",1731149753859,0.09730904,76515.0,76514.0,0.07236869]
["bitfinex-derivatives","BTCF0:USTF0",1731149754469,0.1113776,76516.0,76515.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149754765,0.1113776,76516.0,76515.0,0.28395984]
["bitfinex-derivatives","BTCF0:USTF0",1731149755172,0.1113776,76516.0,76515.0,0.28394927]
["bitfinex-derivatives","BTCF0:USTF0",1731149755778,0.1113776,76516.0,76515.0,0.28395098]
["bitfinex-derivatives","BTCF0:USTF0",1731149759268,0.1113776,76516.0,76515.0,0.27688558]
["bitfinex-derivatives","BTCF0:USTF0",1731149760875,0.06562795,76516.0,76515.0,0.27688558]
["bitfinex-derivatives","BTCF0:USTF0",1731149761468,0.06562795,76516.0,76515.0,0.16183013]
["bitfinex-derivatives","BTCF0:USTF0",1731149761772,0.13093195,76516.0,76515.0,0.16183013]
["bitfinex-derivatives","BTCF0:USTF0",1731149762765,0.065304,76516.0,76515.0,0.16183013]
["bitfinex-derivatives","BTCF0:USTF0",1731149763467,0.43421297,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731149763776,0.43345297,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731149766169,0.3608,76519.0,76518.0,0.22673409]
["bitfinex-derivatives","BTCF0:USTF0",1731149766374,0.3608,76519.0,76518.0,0.16133936]
["bitfinex-derivatives","BTCF0:USTF0",1731149766672,0.0061,76521.0,76520.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731149766872,0.0061,76523.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731149767169,0.0061,76523.0,76522.0,0.16133636]
["bitfinex-derivatives","BTCF0:USTF0",1731149767774,0.0061,76523.0,76522.0,0.16848919]
["bitfinex-derivatives","BTCF0:USTF0",1731149768569,0.0061,76523.0,76522.0,0.16824168]
["bitfinex-derivatives","BTCF0:USTF0",1731149769579,0.03132676,76523.0,76522.0,0.07245083]
["bitfinex-derivatives","BTCF0:USTF0",1731149769871,0.10339359,76523.0,76522.0,0.07245083]
["bitfinex-derivatives","BTCF0:USTF0",1731149770070,0.03132676,76523.0,76522.0,0.07245083]
["bitfinex-derivatives","BTCF0:USTF0",1731149770462,0.06330732,76523.0,76522.0,0.43325083]
["bitfinex-derivatives","BTCF0:USTF0",1731149770666,0.06330732,76523.0,76522.0,0.44473641]
["bitfinex-derivatives","BTCF0:USTF0",1731149771472,0.06330732,76523.0,76522.0,0.43325083]
["bitfinex-derivatives","BTCF0:USTF0",1731149771978,0.06330732,76523.0,76522.0,0.49995813]
["bitfinex-derivatives","BTCF0:USTF0",1731149772175,0.06330732,76523.0,76522.0,0.13915813]
["bitfinex-derivatives","BTCF0:USTF0",1731149772473,0.0633045,76523.0,76522.0,0.49995813]
["bitfinex-derivatives","BTCF0:USTF0",1731149773381,0.03132536,76523.0,76522.0,0.49995813]
["bitfinex-derivatives","BTCF0:USTF0",1731149773575,0.03132536,76523.0,76522.0,0.4928053]
["bitfinex-derivatives","BTCF0:USTF0",1731149776578,0.0061,76523.0,76522.0,0.59532638]
["bitfinex-derivatives","BTCF0:USTF0",1731149777777,0.0061,76523.0,76522.0,0.66797935]
["bitfinex-derivatives","BTCF0:USTF0",1731149778083,0.0061,76523.0,76522.0,0.66840453]
["bitfinex-derivatives","BTCF0:USTF0",1731149778674,0.0061,76523.0,76522.0,0.6612335]
["bitfinex-derivatives","BTCF0:USTF0",1731149779485,0.0061,76523.0,76522.0,0.66114668]
["bitfinex-derivatives","BTCF0:USTF0",1731149780283,0.0061,76523.0,76522.0,0.72629756]
["bitfinex-derivatives","BTCF0:USTF0",1731149780793,0.0061,76523.0,76522.0,0.66114668]
["bitfinex-derivatives","BTCF0:USTF0",1731149781688,0.0061,76523.0,76522.0,0.66824916]
["bitfinex-derivatives","BTCF0:USTF0",1731149782390,0.0061,76523.0,76522.0,0.73339826]
["bitfinex-derivatives","BTCF0:USTF0",1731149782789,0.0061,76523.0,76522.0,0.63770985]
["bitfinex-derivatives","BTCF0:USTF0",1731149782985,0.0061,76523.0,76522.0,0.73340409]
["bitfinex-derivatives","BTCF0:USTF0",1731149784382,0.0061,76523.0,76522.0,0.66825499]
["bitfinex-derivatives","BTCF0:USTF0",1731149784591,0.0061,76523.0,76522.0,0.57256075]
["bitfinex-derivatives","BTCF0:USTF0",1731149785292,0.03132562,76523.0,76522.0,0.57256075]
["bitfinex-derivatives","BTCF0:USTF0",1731149790299,0.03132562,76523.0,76522.0,0.57258546]
["bitfinex-derivatives","BTCF0:USTF0",1731149791501,0.07875297,76528.0,76522.0,0.60308424]
["bitfinex-derivatives","BTCF0:USTF0",1731149791698,0.07265297,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731149791899,0.07265297,76528.0,76527.0,0.07242019]
["bitfinex-derivatives","BTCF0:USTF0",1731149793693,0.07265297,76532.0,76526.0,0.13785251]
["bitfinex-derivatives","BTCF0:USTF0",1731149793900,0.07265297,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149795502,0.07265297,76532.0,76531.0,0.07251788]
["bitfinex-derivatives","BTCF0:USTF0",1731149796799,0.07265297,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149798198,0.07265297,76532.0,76531.0,0.13048954]
["bitfinex-derivatives","BTCF0:USTF0",1731149799204,0.07265297,76532.0,76531.0,0.22644088]
["bitfinex-derivatives","BTCF0:USTF0",1731149799704,0.16994218,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149802911,0.09728921,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149803906,0.09728921,76532.0,76531.0,0.07241983]
["bitfinex-derivatives","BTCF0:USTF0",1731149804308,0.09728921,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149804522,0.09728921,76532.0,76531.0,0.07241985]
["bitfinex-derivatives","BTCF0:USTF0",1731149804708,0.16257821,76532.0,76531.0,0.07241985]
["bitfinex-derivatives","BTCF0:USTF0",1731149805811,0.16257821,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731149806606,0.065289,76532.0,76531.0,0.16823832]
["bitfinex-derivatives","BTCF0:USTF0",1731149807005,0.065289,76532.0,76531.0,0.16116464]
["bitfinex-derivatives","BTCF0:USTF0",1731149811810,0.13794197,76532.0,76531.0,0.16116464]
["bitfinex-derivatives","BTCF0:USTF0",1731149816014,0.13794197,76532.0,76531.0,0.09587464]
["bitfinex-derivatives","BTCF0:USTF0",1731149816924,0.13794197,76532.0,76531.0,0.09569049]
["bitfinex-derivatives","BTCF0:USTF0",1731149820825,0.13794197,76532.0,76531.0,0.16105166]
["bitfinex-derivatives","BTCF0:USTF0",1731149821725,0.065291,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149821927,0.12249548,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149825317,0.16257921,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149829629,0.065291,76530.0,76529.0,0.10193747]
["bitfinex-derivatives","BTCF0:USTF0",1731149830022,0.065291,76530.0,76529.0,0.10193952]
["bitfinex-derivatives","BTCF0:USTF0",1731149830522,0.065291,76530.0,76529.0,0.16726841]
["bitfinex-derivatives","BTCF0:USTF0",1731149831118,0.065291,76530.0,76529.0,0.10193952]
["bitfinex-derivatives","BTCF0:USTF0",1731149831524,0.065291,76530.0,76529.0,0.1672667]
["bitfinex-derivatives","BTCF0:USTF0",1731149831729,0.065291,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149833825,0.69354406,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149834326,0.69354406,76530.0,76529.0,0.04529593]
["bitfinex-derivatives","BTCF0:USTF0",1731149834531,0.69354406,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149836922,0.79084721,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149838624,0.43004721,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149838941,0.79084721,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149844336,1.18284721,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149844738,1.08554406,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149847466,1.15819703,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149848048,1.37369109,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149848347,1.07749109,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149848847,1.15014406,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149850251,1.05434406,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149850449,1.15014406,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149850637,1.07749109,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149850946,1.15014406,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149851747,1.24744108,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149852244,1.07898811,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149852435,1.17478811,76530.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149853942,1.22162939,76530.0,76529.0,0.00433452]
["bitfinex-derivatives","BTCF0:USTF0",1731149854147,1.36487892,76530.0,76529.0,0.00433452]
["bitfinex-derivatives","BTCF0:USTF0",1731149855549,1.31803764,76530.0,76529.0,0.00433452]
["bitfinex-derivatives","BTCF0:USTF0",1731149855756,1.17478811,76530.0,76529.0,0.00433452]
["bitfinex-derivatives","BTCF0:USTF0",1731149856055,0.81398811,76530.0,76529.0,0.00433452]
["bitfinex-derivatives","BTCF0:USTF0",1731149857348,0.71669109,76530.0,76529.0,0.00433452]
["bitfinex-derivatives","BTCF0:USTF0",1731149857542,0.81398719,76530.0,76529.0,0.00433452]
["bitfinex-derivatives","BTCF0:USTF0",1731149859542,0.71669109,76530.0,76529.0,0.00433452]
["bitfinex-derivatives","BTCF0:USTF0",1731149860544,0.71669109,76530.0,76529.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1731149860745,0.71669109,76530.0,76529.0,0.16582463]
["bitfinex-derivatives","BTCF0:USTF0",1731149861044,0.71669109,76530.0,76529.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1731149861351,0.71669109,76530.0,76529.0,0.16585992]
["bitfinex-derivatives","BTCF0:USTF0",1731149861752,0.71669109,76530.0,76529.0,0.16586925]
["bitfinex-derivatives","BTCF0:USTF0",1731149861753,0.521891,76530.0,76529.0,0.16586925]
["bitfinex-derivatives","BTCF0:USTF0",1731149861951,0.59454397,76530.0,76529.0,0.16586925]
["bitfinex-derivatives","BTCF0:USTF0",1731149862252,0.49874397,76530.0,76529.0,0.10054207]
["bitfinex-derivatives","BTCF0:USTF0",1731149862555,0.59450397,76530.0,76529.0,0.10054207]
["bitfinex-derivatives","BTCF0:USTF0",1731149863055,0.52921297,76530.0,76529.0,0.10054207]
["bitfinex-derivatives","BTCF0:USTF0",1731149863749,0.42388806,76530.0,76529.0,0.17896394]
["bitfinex-derivatives","BTCF0:USTF0",1731149864555,0.42388806,76530.0,76529.0,0.10054207]
["bitfinex-derivatives","BTCF0:USTF0",1731149867558,0.42388806,76530.0,76529.0,0.00433452]
["bitfinex-derivatives","BTCF0:USTF0",1731149871763,0.42388806,76530.0,76529.0,0.06962652]
["bitfinex-derivatives","BTCF0:USTF0",1731149872664,0.49654103,76530.0,76529.0,0.06962652]
["bitfinex-derivatives","BTCF0:USTF0",1731149873867,0.49654103,76530.0,76529.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731149874569,0.59383076,76530.0,76529.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731149876564,0.62581041,76530.0,76529.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731149876757,0.59383076,76530.0,76529.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731149877762,0.59383076,76530.0,76525.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149877964,0.07265297,76526.0,76525.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1731149878170,0.07265297,76526.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149878466,0.1699427,76526.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149882271,0.1699427,76526.0,76525.0,0.07240465]
["bitfinex-derivatives","BTCF0:USTF0",1731149882459,0.1699427,76526.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149882673,0.07265297,76526.0,76525.0,0.16109466]
["bitfinex-derivatives","BTCF0:USTF0",1731149887272,0.07265297,76526.0,76525.0,0.22656995]
["bitfinex-derivatives","BTCF0:USTF0",1731149887975,0.07265297,76526.0,76525.0,0.16125979]
["bitfinex-derivatives","BTCF0:USTF0",1731149889575,0.07265297,76529.0,76526.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731149889778,0.09729277,76528.0,76526.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731149889978,0.09729277,76527.0,76526.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731149890574,0.09729256,76527.0,76526.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731149894684,0.09729256,76527.0,76526.0,0.07237904]
["bitfinex-derivatives","BTCF0:USTF0",1731149895476,0.09729198,76527.0,76526.0,0.07237904]
["bitfinex-derivatives","BTCF0:USTF0",1731149897682,0.23457977,76530.0,76526.0,0.07237904]
["bitfinex-derivatives","BTCF0:USTF0",1731149897683,0.23457977,76530.0,76526.0,0.16831555]
["bitfinex-derivatives","BTCF0:USTF0",1731149897881,0.23457977,76530.0,76528.0,0.06532122]
["bitfinex-derivatives","BTCF0:USTF0",1731149898082,0.23457977,76530.0,76527.0,0.06532122]
["bitfinex-derivatives","BTCF0:USTF0",1731149899489,0.23457977,76530.0,76528.0,0.06532122]
["bitfinex-derivatives","BTCF0:USTF0",1731149900277,0.23457977,76530.0,76528.0,0.13061322]
["bitfinex-derivatives","BTCF0:USTF0",1731149900479,0.13881977,76530.0,76528.0,0.13061322]
["bitfinex-derivatives","BTCF0:USTF0",1731149900786,0.13881977,76530.0,76529.0,0.16827192]
["bitfinex-derivatives","BTCF0:USTF0",1731149902290,0.13881977,76530.0,76529.0,0.16113228]
["bitfinex-derivatives","BTCF0:USTF0",1731149905597,0.13881977,76530.0,76529.0,0.16823942]
["bitfinex-derivatives","BTCF0:USTF0",1731149908292,0.13881977,76530.0,76529.0,0.16824236]
["bitfinex-derivatives","BTCF0:USTF0",1731149909185,0.13881977,76530.0,76529.0,0.23354019]
["bitfinex-derivatives","BTCF0:USTF0",1731149909384,0.13881977,76530.0,76529.0,0.22643011]
["bitfinex-derivatives","BTCF0:USTF0",1731149909580,0.13881977,76530.0,76529.0,0.29299278]
["bitfinex-derivatives","BTCF0:USTF0",1731149910889,0.09568,76534.0,76532.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731149911391,0.3608,76535.0,76532.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731149911392,0.45648,76535.0,76532.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731149912385,0.45648,76535.0,76533.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149912786,0.09728773,76534.0,76533.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149913885,0.09728773,76534.0,76531.0,0.32154762]
["bitfinex-derivatives","BTCF0:USTF0",1731149913886,0.09728519,76534.0,76531.0,0.32154762]
["bitfinex-derivatives","BTCF0:USTF0",1731149914081,0.09728519,76533.0,76531.0,0.32154762]
["bitfinex-derivatives","BTCF0:USTF0",1731149914289,0.09728519,76532.0,76531.0,0.38683762]
["bitfinex-derivatives","BTCF0:USTF0",1731149915091,0.09727995,76532.0,76531.0,0.38683762]
["bitfinex-derivatives","BTCF0:USTF0",1731149916690,0.09727995,76532.0,76531.0,0.47858753]
["bitfinex-derivatives","BTCF0:USTF0",1731149917604,0.09727995,76532.0,76531.0,0.394182]
["bitfinex-derivatives","BTCF0:USTF0",1731149917892,0.09727995,76532.0,76531.0,0.46683497]
["bitfinex-derivatives","BTCF0:USTF0",1731149919604,0.09727995,76532.0,76531.0,0.394182]
["bitfinex-derivatives","BTCF0:USTF0",1731149919898,0.07265297,76538.0,76534.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731149920102,0.07265297,76538.0,76537.0,0.03914509]
["bitfinex-derivatives","BTCF0:USTF0",1731149923689,0.13815297,76538.0,76537.0,0.03914509]
["bitfinex-derivatives","BTCF0:USTF0",1731149924901,0.13815297,76538.0,76537.0,0.01514509]
["bitfinex-derivatives","BTCF0:USTF0",1731149925098,0.13815297,76538.0,76534.0,0.05219345]
["bitfinex-derivatives","BTCF0:USTF0",1731149925302,0.426087,76535.0,76534.0,0.05219345]
["bitfinex-derivatives","BTCF0:USTF0",1731149929109,0.426087,76535.0,76532.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149929110,0.065288,76533.0,76532.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149929305,0.065288,76533.0,76525.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1731149929306,0.13794097,76533.0,76528.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149929506,0.065289,76532.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149929898,0.097889,76532.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149931400,0.0326,76532.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149931607,0.06529,76531.0,76526.0,0.0071556]
["bitfinex-derivatives","BTCF0:USTF0",1731149931908,0.06529,76531.0,76527.0,0.0071556]
["bitfinex-derivatives","BTCF0:USTF0",1731149932099,0.06529,76531.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149932301,0.06529,76531.0,76526.0,0.00715557]
["bitfinex-derivatives","BTCF0:USTF0",1731149932501,0.06529,76531.0,76527.0,0.00715557]
["bitfinex-derivatives","BTCF0:USTF0",1731149932701,0.06529,76531.0,76528.0,0.00715557]
["bitfinex-derivatives","BTCF0:USTF0",1731149932902,0.06529,76531.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149933103,0.06529,76531.0,76526.0,0.00714191]
["bitfinex-derivatives","BTCF0:USTF0",1731149933403,0.06529,76531.0,76527.0,0.00714191]
["bitfinex-derivatives","BTCF0:USTF0",1731149933708,0.06529,76531.0,76528.0,0.00714191]
["bitfinex-derivatives","BTCF0:USTF0",1731149933907,0.06529,76531.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149933908,0.09728952,76530.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149934116,0.09728952,76529.0,76526.0,0.0071417]
["bitfinex-derivatives","BTCF0:USTF0",1731149934404,0.09728952,76528.0,76527.0,0.00714169]
["bitfinex-derivatives","BTCF0:USTF0",1731149935094,0.07265297,76529.0,76527.0,0.10348592]
["bitfinex-derivatives","BTCF0:USTF0",1731149935296,0.07265297,76529.0,76528.0,0.16875448]
["bitfinex-derivatives","BTCF0:USTF0",1731149935708,0.07265297,76529.0,76528.0,0.07241025]
["bitfinex-derivatives","BTCF0:USTF0",1731149937003,0.07265297,76529.0,76528.0,0.07242045]
["bitfinex-derivatives","BTCF0:USTF0",1731149938196,0.13794497,76529.0,76528.0,0.07242045]
["bitfinex-derivatives","BTCF0:USTF0",1731149939508,0.13794497,76529.0,76528.0,0.06526856]
["bitfinex-derivatives","BTCF0:USTF0",1731149939706,0.13794497,76529.0,76528.0,0.16161741]
["bitfinex-derivatives","BTCF0:USTF0",1731149941009,0.13794497,76529.0,76528.0,0.16160736]
["bitfinex-derivatives","BTCF0:USTF0",1731149941408,0.13794497,76529.0,76528.0,0.06526744]
["bitfinex-derivatives","BTCF0:USTF0",1731149942313,0.13794497,76529.0,76524.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1731149942314,0.23523465,76529.0,76524.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1731149942506,0.05720538,76528.0,76524.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1731149943707,0.05720538,76528.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149943906,0.05720538,76528.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149944920,0.05720538,76528.0,76527.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731149945416,0.05720538,76528.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731149945615,0.05720538,76528.0,76525.0,0.13794797]
["bitfinex-derivatives","BTCF0:USTF0",1731149947004,0.12985835,76528.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149947217,0.09729018,76527.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149947416,0.065295,76525.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731149947619,0.16258667,76525.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149947816,0.05720538,76524.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731149948019,0.05720538,76524.0,76522.0,0.00720746]
["bitfinex-derivatives","BTCF0:USTF0",1731149948316,0.05720538,76524.0,76523.0,0.00720746]
["bitfinex-derivatives","BTCF0:USTF0",1731149948515,0.05720538,76524.0,76523.0,0.00720733]
["bitfinex-derivatives","BTCF0:USTF0",1731149949206,0.05720538,76524.0,76523.0,0.00720788]
["bitfinex-derivatives","BTCF0:USTF0",1731149949515,0.12985835,76524.0,76523.0,0.00720788]
["bitfinex-derivatives","BTCF0:USTF0",1731149949815,0.12985835,76524.0,76517.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731149949816,0.16994696,76524.0,76517.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731149950021,0.0653,76520.0,76518.0,0.00720757]
["bitfinex-derivatives","BTCF0:USTF0",1731149950321,0.0653,76520.0,76519.0,0.0968741]
["bitfinex-derivatives","BTCF0:USTF0",1731149952718,0.0653,76520.0,76519.0,0.16933202]
["bitfinex-derivatives","BTCF0:USTF0",1731149954322,0.0653,76520.0,76519.0,0.16208521]
["bitfinex-derivatives","BTCF0:USTF0",1731149955121,0.13795297,76520.0,76519.0,0.16208521]
["bitfinex-derivatives","BTCF0:USTF0",1731149955322,0.13795297,76520.0,76519.0,0.06527546]
["bitfinex-derivatives","BTCF0:USTF0",1731149955619,0.065301,76518.0,76517.0,0.06527546]
["bitfinex-derivatives","BTCF0:USTF0",1731149955819,0.065301,76518.0,76517.0,0.16219143]
["bitfinex-derivatives","BTCF0:USTF0",1731149956005,0.065301,76518.0,76517.0,0.06527546]
["bitfinex-derivatives","BTCF0:USTF0",1731149956209,0.065301,76518.0,76516.0,0.06527546]
["bitfinex-derivatives","BTCF0:USTF0",1731149957214,0.03262449,76517.0,76516.0,0.07842187]
["bitfinex-derivatives","BTCF0:USTF0",1731149957417,0.03262449,76517.0,76516.0,0.17538599]
["bitfinex-derivatives","BTCF0:USTF0",1731149958211,0.03262449,76517.0,76516.0,0.09696412]
["bitfinex-derivatives","BTCF0:USTF0",1731149965317,0.05785467,76517.0,76513.0,0.13181559]
["bitfinex-derivatives","BTCF0:USTF0",1731149965519,0.02523018,76516.0,76513.0,0.13181559]
["bitfinex-derivatives","BTCF0:USTF0",1731149965828,0.02523018,76515.0,76513.0,0.13181559]
["bitfinex-derivatives","BTCF0:USTF0",1731149966127,0.02523018,76514.0,76513.0,0.13181559]
["bitfinex-derivatives","BTCF0:USTF0",1731149966418,0.03262449,76517.0,76513.0,0.13181559]
["bitfinex-derivatives","BTCF0:USTF0",1731149966627,0.02523017,76516.0,76514.0,0.00713768]
["bitfinex-derivatives","BTCF0:USTF0",1731149966825,0.02523017,76515.0,76513.0,0.13181559]
["bitfinex-derivatives","BTCF0:USTF0",1731149967027,0.02523017,76514.0,76513.0,0.13181559]
["bitfinex-derivatives","BTCF0:USTF0",1731149967323,0.02523017,76514.0,76513.0,0.13895434]
["bitfinex-derivatives","BTCF0:USTF0",1731149968315,0.0252297,76514.0,76513.0,0.13895434]
["bitfinex-derivatives","BTCF0:USTF0",1731149969326,0.02522953,76514.0,76513.0,0.13895434]
["bitfinex-derivatives","BTCF0:USTF0",1731149970314,0.02522953,76514.0,76513.0,0.13181559]
["bitfinex-derivatives","BTCF0:USTF0",1731149972320,0.04981266,76519.0,76513.0,0.56710962]
["bitfinex-derivatives","BTCF0:USTF0",1731149972520,0.04981266,76519.0,76514.0,0.21080573]
["bitfinex-derivatives","BTCF0:USTF0",1731149972722,0.065302,76517.0,76515.0,0.21080573]
["bitfinex-derivatives","BTCF0:USTF0",1731149972922,0.065302,76517.0,76516.0,0.21080573]
["bitfinex-derivatives","BTCF0:USTF0",1731149975035,0.065302,76517.0,76516.0,0.20953435]
["bitfinex-derivatives","BTCF0:USTF0",1731149975230,0.04981266,76519.0,76516.0,0.20953435]
["bitfinex-derivatives","BTCF0:USTF0",1731149975529,0.04981266,76519.0,76517.0,0.20953435]
["bitfinex-derivatives","BTCF0:USTF0",1731149975731,0.04981266,76519.0,76518.0,0.09559216]
["bitfinex-derivatives","BTCF0:USTF0",1731149976225,0.04981266,76519.0,76518.0,0.20957788]
["bitfinex-derivatives","BTCF0:USTF0",1731149976426,0.04981266,76519.0,76518.0,0.09559216]
["bitfinex-derivatives","BTCF0:USTF0",1731149977327,0.04981266,76519.0,76518.0,0.20960364]
["bitfinex-derivatives","BTCF0:USTF0",1731149977533,0.04981266,76519.0,76518.0,0.20966153]
["bitfinex-derivatives","BTCF0:USTF0",1731149977728,0.04981266,76519.0,76518.0,0.21669326]
["bitfinex-derivatives","BTCF0:USTF0",1731149978633,0.04981266,76519.0,76518.0,0.20966153]
["bitfinex-derivatives","BTCF0:USTF0",1731149980325,0.04981266,76519.0,76514.0,0.15669737]
["bitfinex-derivatives","BTCF0:USTF0",1731149980326,0.14711663,76519.0,76514.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731149980524,0.09730397,76518.0,76515.0,0.00702217]
["bitfinex-derivatives","BTCF0:USTF0",1731149980730,0.09730397,76517.0,76516.0,0.00702217]
["bitfinex-derivatives","BTCF0:USTF0",1731149982525,0.05721378,76517.0,76516.0,0.00702217]
["bitfinex-derivatives","BTCF0:USTF0",1731149983029,0.09730397,76517.0,76516.0,0.00702217]
["bitfinex-derivatives","BTCF0:USTF0",1731149985336,0.09730397,76517.0,76516.0,0.07232517]
["bitfinex-derivatives","BTCF0:USTF0",1731149985540,0.09730342,76517.0,76516.0,0.14497814]
["bitfinex-derivatives","BTCF0:USTF0",1731149985838,0.09730342,76517.0,76516.0,0.14499656]
["bitfinex-derivatives","BTCF0:USTF0",1731149986429,0.09730305,76517.0,76516.0,0.14499656]
["bitfinex-derivatives","BTCF0:USTF0",1731149987644,0.23867322,76520.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731149987830,0.23867322,76520.0,76519.0,0.09567358]
["bitfinex-derivatives","BTCF0:USTF0",1731149989733,0.23867322,76520.0,76519.0,0.16097358]
["bitfinex-derivatives","BTCF0:USTF0",1731149990132,0.14319322,76520.0,76519.0,0.16097358]
["bitfinex-derivatives","BTCF0:USTF0",1731149990335,0.14319322,76520.0,76519.0,0.27501307]
["bitfinex-derivatives","BTCF0:USTF0",1731149990734,0.14319322,76520.0,76519.0,0.1609553]
["bitfinex-derivatives","BTCF0:USTF0",1731149991036,0.14319322,76520.0,76519.0,0.27497275]
["bitfinex-derivatives","BTCF0:USTF0",1731149991933,0.14319322,76520.0,76519.0,0.1609553]
["bitfinex-derivatives","BTCF0:USTF0",1731149994642,0.14319322,76520.0,76519.0,0.23935509]
["bitfinex-derivatives","BTCF0:USTF0",1731149995738,0.21584619,76520.0,76519.0,0.23935509]
["bitfinex-derivatives","BTCF0:USTF0",1731149996638,0.07265297,76520.0,76519.0,0.23935509]
["bitfinex-derivatives","BTCF0:USTF0",1731149998146,0.07265297,76520.0,76519.0,0.17405509]
["bitfinex-derivatives","BTCF0:USTF0",1731149999849,0.07265297,76520.0,76519.0,0.15005509]
["bitfinex-derivatives","BTCF0:USTF0",1731150000244,0.3608,76522.0,76519.0,0.07839979]
["bitfinex-derivatives","BTCF0:USTF0",1731150000459,0.45628,76522.0,76519.0,0.07839979]
["bitfinex-derivatives","BTCF0:USTF0",1731150000642,0.07265297,76520.0,76519.0,0.07839979]
["bitfinex-derivatives","BTCF0:USTF0",1731150001341,0.07265297,76520.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731150001644,0.07265297,76520.0,76519.0,0.07841724]
["bitfinex-derivatives","BTCF0:USTF0",1731150002651,0.07265297,76520.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731150002843,0.16995602,76520.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731150003044,0.09730305,76519.0,76517.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731150003649,0.09730305,76519.0,76513.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150003650,0.09730312,76518.0,76514.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731150003841,0.05721328,76517.0,76516.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731150004043,0.05721328,76517.0,76516.0,0.07210694]
["bitfinex-derivatives","BTCF0:USTF0",1731150005353,0.05721328,76517.0,76516.0,0.07211103]
["bitfinex-derivatives","BTCF0:USTF0",1731150005544,0.05721328,76517.0,76516.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731150005743,0.05721328,76517.0,76516.0,0.07211103]
["bitfinex-derivatives","BTCF0:USTF0",1731150007157,0.05721328,76517.0,76516.0,0.07207857]
["bitfinex-derivatives","BTCF0:USTF0",1731150008049,0.05721328,76517.0,76516.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731150008353,0.05721304,76517.0,76516.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731150009348,0.09730253,76517.0,76516.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731150009551,0.09730253,76517.0,76512.0,0.13801712]
["bitfinex-derivatives","BTCF0:USTF0",1731150009755,0.32812393,76522.0,76520.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731150010057,0.32812393,76522.0,76521.0,0.11339407]
["bitfinex-derivatives","BTCF0:USTF0",1731150014755,0.32812393,76522.0,76521.0,0.2083089]
["bitfinex-derivatives","BTCF0:USTF0",1731150014959,0.32812393,76522.0,76521.0,0.1843089]
["bitfinex-derivatives","BTCF0:USTF0",1731150016051,0.07265297,76524.0,76521.0,0.1843089]
["bitfinex-derivatives","BTCF0:USTF0",1731150016052,0.3608,76523.0,76521.0,0.1843089]
["bitfinex-derivatives","BTCF0:USTF0",1731150016252,0.3608,76523.0,76522.0,0.09491483]
["bitfinex-derivatives","BTCF0:USTF0",1731150017661,0.3608,76523.0,76520.0,0.13043443]
["bitfinex-derivatives","BTCF0:USTF0",1731150017662,0.45809897,76523.0,76520.0,0.13043443]
["bitfinex-derivatives","BTCF0:USTF0",1731150017856,0.09729895,76522.0,76520.0,0.13043443]
["bitfinex-derivatives","BTCF0:USTF0",1731150018054,0.09729895,76521.0,76520.0,0.13043443]
["bitfinex-derivatives","BTCF0:USTF0",1731150018370,0.09729895,76521.0,76520.0,0.13733166]
["bitfinex-derivatives","BTCF0:USTF0",1731150019864,0.09729895,76521.0,76520.0,0.13043443]
["bitfinex-derivatives","BTCF0:USTF0",1731150020270,0.09729895,76521.0,76520.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731150022460,0.09729895,76521.0,76520.0,0.07229709]
["bitfinex-derivatives","BTCF0:USTF0",1731150024760,0.07265297,76524.0,76522.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150024960,0.07265297,76524.0,76522.0,0.13060266]
["bitfinex-derivatives","BTCF0:USTF0",1731150025164,0.07265297,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150027576,0.07265297,76524.0,76523.0,0.0724056]
["bitfinex-derivatives","BTCF0:USTF0",1731150029655,0.07265297,76524.0,76523.0,0.07240392]
["bitfinex-derivatives","BTCF0:USTF0",1731150029859,0.07265297,76524.0,76523.0,0.04840392]
["bitfinex-derivatives","BTCF0:USTF0",1731150030370,0.07265297,76524.0,76523.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1731150032763,0.16994861,76524.0,76523.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1731150033868,0.16994861,76524.0,76519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731150034172,0.07265297,76519.0,76518.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731150034373,0.12986185,76519.0,76518.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731150036975,0.12986237,76519.0,76518.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731150037380,0.12986237,76519.0,76518.0,0.43309448]
["bitfinex-derivatives","BTCF0:USTF0",1731150038783,0.12986237,76519.0,76518.0,0.43309344]
["bitfinex-derivatives","BTCF0:USTF0",1731150039374,0.12986237,76519.0,76518.0,0.07229344]
["bitfinex-derivatives","BTCF0:USTF0",1731150039678,0.07265297,76519.0,76518.0,0.16598058]
["bitfinex-derivatives","BTCF0:USTF0",1731150041776,0.07265297,76519.0,76518.0,0.16616928]
["bitfinex-derivatives","BTCF0:USTF0",1731150041976,0.07265297,76519.0,76518.0,0.00699244]
["bitfinex-derivatives","BTCF0:USTF0",1731150042791,0.07265297,76519.0,76517.0,0.06531823]
["bitfinex-derivatives","BTCF0:USTF0",1731150042792,0.14530594,76519.0,76517.0,0.06531823]
["bitfinex-derivatives","BTCF0:USTF0",1731150043083,0.17115397,76518.0,76515.0,0.07141823]
["bitfinex-derivatives","BTCF0:USTF0",1731150043289,0.17115397,76518.0,76513.0,0.06531823]
["bitfinex-derivatives","BTCF0:USTF0",1731150043589,0.07265297,76514.0,76513.0,0.06531823]
["bitfinex-derivatives","BTCF0:USTF0",1731150043782,0.07265297,76514.0,76513.0,0.15934838]
["bitfinex-derivatives","BTCF0:USTF0",1731150044883,0.0954,76516.0,76513.0,0.15921935]
["bitfinex-derivatives","BTCF0:USTF0",1731150045080,0.0954,76516.0,76513.0,0.06531823]
["bitfinex-derivatives","BTCF0:USTF0",1731150045385,0.07265297,76514.0,76513.0,0.06531823]
["bitfinex-derivatives","BTCF0:USTF0",1731150045779,0.13795697,76515.0,76511.0,0.07141823]
["bitfinex-derivatives","BTCF0:USTF0",1731150045988,0.13795697,76515.0,76514.0,0.05223553]
["bitfinex-derivatives","BTCF0:USTF0",1731150046183,0.13795697,76515.0,76513.0,0.05223553]
["bitfinex-derivatives","BTCF0:USTF0",1731150046483,0.07265297,76514.0,76513.0,0.05223553]
["bitfinex-derivatives","BTCF0:USTF0",1731150047387,0.07265297,76514.0,76512.0,0.05223553]
["bitfinex-derivatives","BTCF0:USTF0",1731150047586,0.07265297,76513.0,76512.0,0.05223553]
["bitfinex-derivatives","BTCF0:USTF0",1731150047886,0.07265297,76513.0,76512.0,0.15948352]
["bitfinex-derivatives","BTCF0:USTF0",1731150048275,0.07265297,76513.0,76512.0,0.06531823]
["bitfinex-derivatives","BTCF0:USTF0",1731150049285,0.07265297,76513.0,76511.0,0.06531823]
["bitfinex-derivatives","BTCF0:USTF0",1731150050787,0.07265297,76513.0,76510.0,0.06531823]
["bitfinex-derivatives","BTCF0:USTF0",1731150051387,0.07265297,76513.0,76509.0,0.13062723]
["bitfinex-derivatives","BTCF0:USTF0",1731150051578,0.07265297,76510.0,76509.0,0.13062723]
["bitfinex-derivatives","BTCF0:USTF0",1731150051779,0.07265297,76510.0,76509.0,0.22494017]
["bitfinex-derivatives","BTCF0:USTF0",1731150052480,0.07265297,76510.0,76509.0,0.23205634]
["bitfinex-derivatives","BTCF0:USTF0",1731150052880,0.07265297,76510.0,76509.0,0.23205633]
["bitfinex-derivatives","BTCF0:USTF0",1731150053283,0.07265297,76510.0,76509.0,0.1667381]
["bitfinex-derivatives","BTCF0:USTF0",1731150053676,0.07265297,76510.0,76509.0,0.16681163]
["bitfinex-derivatives","BTCF0:USTF0",1731150054781,0.09788413,76510.0,76509.0,0.07249869]
["bitfinex-derivatives","BTCF0:USTF0",1731150057000,0.12987043,76510.0,76509.0,0.07249207]
["bitfinex-derivatives","BTCF0:USTF0",1731150060489,0.16996309,76510.0,76509.0,0.07249207]
["bitfinex-derivatives","BTCF0:USTF0",1731150060689,0.16996309,76510.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731150062790,0.07265297,76510.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731150062986,0.065305,76514.0,76508.0,0.06521766]
["bitfinex-derivatives","BTCF0:USTF0",1731150062987,0.07265297,76513.0,76508.0,0.06521766]
["bitfinex-derivatives","BTCF0:USTF0",1731150063301,0.07265297,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731150067698,0.07265297,76513.0,76512.0,0.07267604]
["bitfinex-derivatives","BTCF0:USTF0",1731150068101,0.16797297,76513.0,76512.0,0.07267604]
["bitfinex-derivatives","BTCF0:USTF0",1731150069894,0.2652819,76513.0,76512.0,0.07267604]
["bitfinex-derivatives","BTCF0:USTF0",1731150071011,0.1699619,76513.0,76512.0,0.07267604]
["bitfinex-derivatives","BTCF0:USTF0",1731150073313,0.1699619,76513.0,76512.0,0.00737004]
["bitfinex-derivatives","BTCF0:USTF0",1731150073913,0.1699619,76513.0,76512.0,0.00739406]
["bitfinex-derivatives","BTCF0:USTF0",1731150074408,0.5307619,76513.0,76512.0,0.00739406]
["bitfinex-derivatives","BTCF0:USTF0",1731150074811,0.5307619,76513.0,76507.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731150075013,0.07265297,76508.0,76507.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731150075317,0.07265297,76508.0,76507.0,0.07254647]
["bitfinex-derivatives","BTCF0:USTF0",1731150075614,0.1699619,76508.0,76507.0,0.07254647]
["bitfinex-derivatives","BTCF0:USTF0",1731150076017,0.1699619,76508.0,76507.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731150076215,0.16996448,76508.0,76507.0,0.07251437]
["bitfinex-derivatives","BTCF0:USTF0",1731150076409,0.16996448,76508.0,76507.0,0.00720437]
["bitfinex-derivatives","BTCF0:USTF0",1731150076605,0.1699649,76508.0,76507.0,0.00720437]
["bitfinex-derivatives","BTCF0:USTF0",1731150077219,0.2352759,76508.0,76501.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1731150077520,0.07265297,76505.0,76501.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1731150077818,0.07265297,76505.0,76504.0,0.10477009]
["bitfinex-derivatives","BTCF0:USTF0",1731150078021,0.0399702,76505.0,76504.0,0.10477009]
["bitfinex-derivatives","BTCF0:USTF0",1731150078215,0.0399702,76505.0,76504.0,0.10476911]
["bitfinex-derivatives","BTCF0:USTF0",1731150078418,0.0399702,76505.0,76504.0,0.18315464]
["bitfinex-derivatives","BTCF0:USTF0",1731150078622,0.0399702,76505.0,76504.0,0.10476796]
["bitfinex-derivatives","BTCF0:USTF0",1731150078816,0.7650837,76505.0,76504.0,0.16296318]
["bitfinex-derivatives","BTCF0:USTF0",1731150079124,0.7650837,76505.0,76504.0,0.00196054]
["bitfinex-derivatives","BTCF0:USTF0",1731150079417,0.7251135,76505.0,76504.0,0.00196054]
["bitfinex-derivatives","BTCF0:USTF0",1731150080025,0.79152054,76505.0,76504.0,0.00196054]
["bitfinex-derivatives","BTCF0:USTF0",1731150081623,0.79152054,76505.0,76501.0,0.05832429]
["bitfinex-derivatives","BTCF0:USTF0",1731150081926,0.07265297,76502.0,76497.0,0.07141389]
["bitfinex-derivatives","BTCF0:USTF0",1731150082223,0.07265297,76498.0,76493.0,0.07838553]
["bitfinex-derivatives","BTCF0:USTF0",1731150082412,0.07265297,76494.0,76492.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1731150082723,0.07265297,76494.0,76493.0,0.09536805]
["bitfinex-derivatives","BTCF0:USTF0",1731150082917,0.07265297,76494.0,76493.0,0.09527334]
["bitfinex-derivatives","BTCF0:USTF0",1731150083910,0.0061,76501.0,76493.0,0.09527334]
["bitfinex-derivatives","BTCF0:USTF0",1731150084121,0.065315,76502.0,76497.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731150084321,0.065315,76502.0,76501.0,0.05216955]
["bitfinex-derivatives","BTCF0:USTF0",1731150085025,0.12254397,76502.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150085226,0.07265297,76497.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150085417,0.02523615,76496.0,76492.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731150086126,0.02523615,76496.0,76494.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731150092427,0.02523627,76495.0,76494.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731150093021,0.13932888,76497.0,76494.0,0.16017066]
["bitfinex-derivatives","BTCF0:USTF0",1731150093227,0.13932888,76497.0,76495.0,0.17306458]
["bitfinex-derivatives","BTCF0:USTF0",1731150093426,0.13932888,76497.0,76496.0,0.09484966]
["bitfinex-derivatives","BTCF0:USTF0",1731150094625,0.13932888,76497.0,76496.0,0.17306458]
["bitfinex-derivatives","BTCF0:USTF0",1731150094825,0.13932888,76497.0,76496.0,0.09484966]
["bitfinex-derivatives","BTCF0:USTF0",1731150095131,0.13932888,76497.0,76496.0,0.17306458]
["bitfinex-derivatives","BTCF0:USTF0",1731150095331,0.13932888,76497.0,76496.0,0.09484966]
["bitfinex-derivatives","BTCF0:USTF0",1731150100027,0.13932888,76497.0,76492.0,0.06520875]
["bitfinex-derivatives","BTCF0:USTF0",1731150100235,0.07265297,76493.0,76492.0,0.06520875]
["bitfinex-derivatives","BTCF0:USTF0",1731150100433,0.07265297,76493.0,76492.0,0.16019192]
["bitfinex-derivatives","BTCF0:USTF0",1731150101136,0.07265297,76493.0,76492.0,0.09498317]
["bitfinex-derivatives","BTCF0:USTF0",1731150102028,0.07265297,76493.0,76492.0,0.09493299]
["bitfinex-derivatives","BTCF0:USTF0",1731150106733,0.07265297,76493.0,76492.0,0.09508093]
["bitfinex-derivatives","BTCF0:USTF0",1731150106933,0.07265297,76493.0,76490.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150107132,0.07265297,76493.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731150107338,0.07265297,76490.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731150109833,0.07265297,76490.0,76489.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1731150110440,0.07265297,76490.0,76489.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1731150110645,0.0978908,76490.0,76489.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1731150112550,0.07265297,76490.0,76489.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1731150113034,0.07265297,76490.0,76489.0,0.0740539]
["bitfinex-derivatives","BTCF0:USTF0",1731150113446,0.07265297,76490.0,76489.0,0.07405393]
["bitfinex-derivatives","BTCF0:USTF0",1731150115032,0.02689039,76490.0,76489.0,0.28242633]
["bitfinex-derivatives","BTCF0:USTF0",1731150116851,0.02689039,76490.0,76489.0,0.28244421]
["bitfinex-derivatives","BTCF0:USTF0",1731150118139,0.02689039,76490.0,76489.0,0.28243352]
["bitfinex-derivatives","BTCF0:USTF0",1731150119248,0.02689039,76490.0,76489.0,0.5048884]
["bitfinex-derivatives","BTCF0:USTF0",1731150119450,0.02689039,76490.0,76489.0,0.43956782]
["bitfinex-derivatives","BTCF0:USTF0",1731150119749,0.02689039,76490.0,76489.0,0.2103724]
["bitfinex-derivatives","BTCF0:USTF0",1731150122042,0.0521291,76490.0,76489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731150122851,0.1174541,76490.0,76489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731150123043,0.09221539,76490.0,76489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731150124151,0.11745408,76490.0,76489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731150124550,0.11745409,76490.0,76489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731150126749,0.1174541,76490.0,76489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731150127454,0.2126141,76490.0,76489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731150129252,0.2126141,76490.0,76489.0,0.00878215]
["bitfinex-derivatives","BTCF0:USTF0",1731150129456,0.1174541,76490.0,76489.0,0.00878215]
["bitfinex-derivatives","BTCF0:USTF0",1731150129649,0.2126141,76490.0,76489.0,0.00878215]
["bitfinex-derivatives","BTCF0:USTF0",1731150129844,0.2126141,76490.0,76489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731150130048,0.18737539,76490.0,76489.0,0.21683239]
["bitfinex-derivatives","BTCF0:USTF0",1731150132663,0.18737539,76490.0,76489.0,0.21686286]
["bitfinex-derivatives","BTCF0:USTF0",1731150132957,0.02689039,76490.0,76489.0,0.21686286]
["bitfinex-derivatives","BTCF0:USTF0",1731150133256,0.02689039,76490.0,76489.0,0.21000816]
["bitfinex-derivatives","BTCF0:USTF0",1731150133459,0.02689039,76490.0,76489.0,0.21685826]
["bitfinex-derivatives","BTCF0:USTF0",1731150134050,0.02689039,76490.0,76489.0,0.21784937]
["bitfinex-derivatives","BTCF0:USTF0",1731150134358,0.09516,76491.0,76489.0,0.21784937]
["bitfinex-derivatives","BTCF0:USTF0",1731150134359,0.08936248,76491.0,76489.0,0.21784937]
["bitfinex-derivatives","BTCF0:USTF0",1731150134659,0.15468648,76491.0,76490.0,0.21584937]
["bitfinex-derivatives","BTCF0:USTF0",1731150134858,0.22733945,76491.0,76490.0,0.21584937]
["bitfinex-derivatives","BTCF0:USTF0",1731150135159,0.22733945,76491.0,76490.0,0.20899927]
["bitfinex-derivatives","BTCF0:USTF0",1731150138357,0.22733945,76491.0,76490.0,0.09534805]
["bitfinex-derivatives","BTCF0:USTF0",1731150140359,0.07265297,76491.0,76490.0,0.09534805]
["bitfinex-derivatives","BTCF0:USTF0",1731150143166,0.07265297,76491.0,76490.0,0.10221836]
["bitfinex-derivatives","BTCF0:USTF0",1731150143369,0.07265297,76491.0,76490.0,0.10221841]
["bitfinex-derivatives","BTCF0:USTF0",1731150143667,0.16777297,76491.0,76490.0,0.10221841]
["bitfinex-derivatives","BTCF0:USTF0",1731150145166,0.19301125,76491.0,76490.0,0.00687036]
["bitfinex-derivatives","BTCF0:USTF0",1731150147370,0.19301125,76491.0,76487.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731150147670,0.19301125,76491.0,76488.0,0.07219528]
["bitfinex-derivatives","BTCF0:USTF0",1731150147671,0.02523828,76490.0,76488.0,0.07219528]
["bitfinex-derivatives","BTCF0:USTF0",1731150147865,0.02523828,76489.0,76488.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731150148064,0.02523828,76489.0,76488.0,0.07219528]
["bitfinex-derivatives","BTCF0:USTF0",1731150148865,0.02523828,76489.0,76488.0,0.07319528]
["bitfinex-derivatives","BTCF0:USTF0",1731150149369,0.02523828,76489.0,76488.0,0.07519528]
["bitfinex-derivatives","BTCF0:USTF0",1731150149568,0.02523828,76489.0,76488.0,0.07619528]
["bitfinex-derivatives","BTCF0:USTF0",1731150150169,0.02523828,76489.0,76488.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1731150151266,0.0906649,76489.0,76488.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1731150151574,0.02523828,76489.0,76488.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1731150152270,0.16777297,76491.0,76488.0,0.27719816]
["bitfinex-derivatives","BTCF0:USTF0",1731150152466,0.16777297,76491.0,76489.0,0.20787116]
["bitfinex-derivatives","BTCF0:USTF0",1731150152669,0.16777297,76491.0,76490.0,0.20787116]
["bitfinex-derivatives","BTCF0:USTF0",1731150153375,0.16777297,76491.0,76490.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1731150153965,0.23303616,76491.0,76490.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1731150156279,0.23303616,76491.0,76490.0,0.2733133]
["bitfinex-derivatives","BTCF0:USTF0",1731150157162,0.23303616,76491.0,76490.0,0.28028232]
["bitfinex-derivatives","BTCF0:USTF0",1731150157374,0.23303616,76491.0,76490.0,0.28030416]
["bitfinex-derivatives","BTCF0:USTF0",1731150158369,0.23303616,76491.0,76490.0,0.28030457]
["bitfinex-derivatives","BTCF0:USTF0",1731150160275,0.25827421,76491.0,76490.0,0.07231627]
["bitfinex-derivatives","BTCF0:USTF0",1731150161280,0.29026944,76491.0,76490.0,0.07231627]
["bitfinex-derivatives","BTCF0:USTF0",1731150161780,0.29026944,76491.0,76490.0,0.07230907]
["bitfinex-derivatives","BTCF0:USTF0",1731150162575,0.25827421,76491.0,76490.0,0.07230907]
["bitfinex-derivatives","BTCF0:USTF0",1731150162777,0.25827417,76491.0,76490.0,0.07230907]
["bitfinex-derivatives","BTCF0:USTF0",1731150163477,0.0905012,76491.0,76490.0,0.07230907]
["bitfinex-derivatives","BTCF0:USTF0",1731150163674,0.02523801,76491.0,76490.0,0.07230907]
["bitfinex-derivatives","BTCF0:USTF0",1731150163877,0.02523801,76491.0,76490.0,0.08349811]
["bitfinex-derivatives","BTCF0:USTF0",1731150164083,0.09512,76497.0,76490.0,0.04997311]
["bitfinex-derivatives","BTCF0:USTF0",1731150164280,0.02523531,76496.0,76495.0,0.426121]
["bitfinex-derivatives","BTCF0:USTF0",1731150164472,0.02523531,76496.0,76495.0,0.43310507]
["bitfinex-derivatives","BTCF0:USTF0",1731150166974,0.0252353,76496.0,76495.0,0.43310507]
["bitfinex-derivatives","BTCF0:USTF0",1731150167173,0.13797097,76498.0,76495.0,0.54077785]
["bitfinex-derivatives","BTCF0:USTF0",1731150167375,0.13797097,76498.0,76496.0,0.1015433]
["bitfinex-derivatives","BTCF0:USTF0",1731150167574,0.13797097,76498.0,76497.0,0.1668623]
["bitfinex-derivatives","BTCF0:USTF0",1731150167971,0.065318,76498.0,76497.0,0.16688782]
["bitfinex-derivatives","BTCF0:USTF0",1731150168178,0.065318,76498.0,76497.0,0.15987823]
["bitfinex-derivatives","BTCF0:USTF0",1731150170078,0.2347416,76500.0,76497.0,0.15987823]
["bitfinex-derivatives","BTCF0:USTF0",1731150170278,0.2347416,76500.0,76498.0,0.09455923]
["bitfinex-derivatives","BTCF0:USTF0",1731150170474,0.2347416,76500.0,76499.0,0.09455923]
["bitfinex-derivatives","BTCF0:USTF0",1731150171487,0.30739457,76500.0,76499.0,0.09455923]
["bitfinex-derivatives","BTCF0:USTF0",1731150172082,0.30739457,76500.0,76499.0,0.09433963]
["bitfinex-derivatives","BTCF0:USTF0",1731150172777,0.30739457,76500.0,76499.0,0.15962693]
["bitfinex-derivatives","BTCF0:USTF0",1731150175278,0.40472483,76500.0,76495.0,0.426801]
["bitfinex-derivatives","BTCF0:USTF0",1731150175482,0.07265297,76496.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731150176191,0.16998323,76496.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731150176781,0.12988221,76496.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731150177079,0.1298821,76496.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731150180488,0.16998312,76496.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731150182300,0.07265297,76496.0,76495.0,0.15968537]
["bitfinex-derivatives","BTCF0:USTF0",1731150184993,0.07265297,76496.0,76495.0,0.15968669]
["bitfinex-derivatives","BTCF0:USTF0",1731150186793,0.09512,76500.0,76495.0,0.15968669]
["bitfinex-derivatives","BTCF0:USTF0",1731150186794,0.16769297,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731150186994,0.16769297,76500.0,76499.0,0.15968269]
["bitfinex-derivatives","BTCF0:USTF0",1731150189701,0.16769297,76500.0,76499.0,0.23811724]
["bitfinex-derivatives","BTCF0:USTF0",1731150190304,0.16769297,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731150191010,0.0061,76504.0,76498.0,0.06531816]
["bitfinex-derivatives","BTCF0:USTF0",1731150191200,0.0061,76508.0,76507.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150191507,0.426106,76512.0,76507.0,0.07230501]
["bitfinex-derivatives","BTCF0:USTF0",1731150191508,0.09504,76509.0,76507.0,0.07230501]
["bitfinex-derivatives","BTCF0:USTF0",1731150191699,0.09504,76509.0,76508.0,0.00699401]
["bitfinex-derivatives","BTCF0:USTF0",1731150192496,0.09504,76509.0,76507.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150197305,0.09504,76509.0,76508.0,0.05219535]
["bitfinex-derivatives","BTCF0:USTF0",1731150197605,0.09504,76509.0,76506.0,0.32153493]
["bitfinex-derivatives","BTCF0:USTF0",1731150197606,0.12027204,76509.0,76506.0,0.32153493]
["bitfinex-derivatives","BTCF0:USTF0",1731150197800,0.07265297,76507.0,76506.0,0.38684593]
["bitfinex-derivatives","BTCF0:USTF0",1731150198105,0.16996692,76507.0,76506.0,0.38684593]
["bitfinex-derivatives","BTCF0:USTF0",1731150198901,0.27290603,76507.0,76506.0,0.38684593]
["bitfinex-derivatives","BTCF0:USTF0",1731150199104,0.31299895,76507.0,76506.0,0.38684593]
["bitfinex-derivatives","BTCF0:USTF0",1731150199906,0.31299895,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150200100,0.21681541,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150200406,0.16996554,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150201514,0.24088788,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150201713,0.16996554,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150202208,0.31296877,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150203308,0.16996554,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150203706,0.31296877,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150204108,0.16996554,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150205206,0.09731257,76507.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150205408,0.14300323,76508.0,76506.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731150205708,0.14300323,76508.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731150205709,0.07265297,76510.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731150206107,0.3608,76511.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731150206307,0.3608,76511.0,76510.0,0.13796097]
["bitfinex-derivatives","BTCF0:USTF0",1731150206713,0.0061,76517.0,76516.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731150206919,0.09496,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150207809,0.09496,76519.0,76518.0,0.11747645]
["bitfinex-derivatives","BTCF0:USTF0",1731150208211,0.09496,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150208816,0.09496,76519.0,76518.0,0.11747645]
["bitfinex-derivatives","BTCF0:USTF0",1731150209211,0.09496,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150210013,0.09496,76519.0,76518.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1731150211923,0.0061,76526.0,76516.0,0.12482842]
["bitfinex-derivatives","BTCF0:USTF0",1731150212224,0.0061,76526.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731150212410,0.06466792,76526.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731150212616,0.45652,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731150212817,0.45576,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731150218415,0.3608,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731150218610,0.12586,76531.0,76530.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731150218611,0.09496,76531.0,76530.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731150219020,0.09496,76531.0,76526.0,0.13774398]
["bitfinex-derivatives","BTCF0:USTF0",1731150219021,0.0654308,76532.0,76526.0,0.13774398]
["bitfinex-derivatives","BTCF0:USTF0",1731150219322,0.07265297,76537.0,76530.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731150219509,0.07265297,76537.0,76536.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731150219714,0.16993634,76537.0,76536.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731150220117,0.09728337,76537.0,76525.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731150220318,0.09728337,76536.0,76535.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731150222823,0.09728175,76536.0,76535.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731150225224,0.09728175,76536.0,76535.0,0.062287]
["bitfinex-derivatives","BTCF0:USTF0",1731150226016,0.09728175,76536.0,76535.0,0.125887]
["bitfinex-derivatives","BTCF0:USTF0",1731150226216,0.09727644,76536.0,76535.0,0.125887]
["bitfinex-derivatives","BTCF0:USTF0",1731150226445,0.09727644,76536.0,76535.0,0.517847]
["bitfinex-derivatives","BTCF0:USTF0",1731150226721,0.09727644,76536.0,76535.0,2.017847]
["bitfinex-derivatives","BTCF0:USTF0",1731150227924,0.0061,76543.0,76535.0,1.95556]
["bitfinex-derivatives","BTCF0:USTF0",1731150228126,0.0061,76547.0,76546.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731150228327,0.14289388,76548.0,76546.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731150228724,0.14289388,76548.0,76546.0,0.13792997]
["bitfinex-derivatives","BTCF0:USTF0",1731150234130,0.14289388,76548.0,76547.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731150234331,0.00196074,76552.0,76551.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731150239230,0.07399991,76552.0,76550.0,0.03341191]
["bitfinex-derivatives","BTCF0:USTF0",1731150239434,0.07399991,76552.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731150239435,0.09725625,76551.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731150239735,0.23995482,76550.0,76549.0,0.426075]
["bitfinex-derivatives","BTCF0:USTF0",1731150240135,0.23995482,76550.0,76549.0,0.424075]
["bitfinex-derivatives","BTCF0:USTF0",1731150240341,0.09725625,76550.0,76549.0,0.424075]
["bitfinex-derivatives","BTCF0:USTF0",1731150240841,0.09725625,76550.0,76549.0,0.28971533]
["bitfinex-derivatives","BTCF0:USTF0",1731150242341,0.1427492,76551.0,76550.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731150242642,0.1427492,76551.0,76549.0,0.22444033]
["bitfinex-derivatives","BTCF0:USTF0",1731150242643,0.07461371,76552.0,76551.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731150243636,0.07461371,76552.0,76541.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731150243839,0.065275,76549.0,76546.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731150244150,0.065276,76547.0,76546.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731150244851,0.13792897,76547.0,76546.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731150245046,0.07265297,76547.0,76546.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731150247647,0.07265297,76547.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731150247844,0.0319,76546.0,76542.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731150248149,0.0319,76546.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731150248150,0.0319,76546.0,76543.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731150248648,0.10325297,76545.0,76538.0,0.03909477]
["bitfinex-derivatives","BTCF0:USTF0",1731150248852,0.10325297,76545.0,76535.0,0.06592597]
["bitfinex-derivatives","BTCF0:USTF0",1731150248853,0.07265297,76539.0,76535.0,0.06592597]
["bitfinex-derivatives","BTCF0:USTF0",1731150249047,0.07265297,76539.0,76538.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731150250344,0.09787463,76539.0,76538.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731150250545,0.16992767,76539.0,76538.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731150251052,0.16992818,76539.0,76535.0,0.00195995]
["bitfinex-derivatives","BTCF0:USTF0",1731150251256,0.3608,76536.0,76535.0,0.00195995]
["bitfinex-derivatives","BTCF0:USTF0",1731150251447,0.45807894,76536.0,76535.0,0.00195995]
["bitfinex-derivatives","BTCF0:USTF0",1731150251856,0.77471633,76536.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731150252154,0.07265297,76526.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731150252355,0.08729646,76525.0,76522.0,0.426098]
["bitfinex-derivatives","BTCF0:USTF0",1731150252555,0.05719646,76524.0,76522.0,0.426098]
["bitfinex-derivatives","BTCF0:USTF0",1731150255056,0.05719646,76524.0,76523.0,0.00693178]
["bitfinex-derivatives","BTCF0:USTF0",1731150255350,0.05719646,76524.0,76523.0,0.00692971]
["bitfinex-derivatives","BTCF0:USTF0",1731150256255,0.05719646,76524.0,76522.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1731150256473,0.05719646,76524.0,76522.0,0.426098]
["bitfinex-derivatives","BTCF0:USTF0",1731150256646,0.0301,76525.0,76522.0,0.426098]
["bitfinex-derivatives","BTCF0:USTF0",1731150256647,0.05720621,76523.0,76522.0,0.426098]
["bitfinex-derivatives","BTCF0:USTF0",1731150257247,0.0301,76525.0,76522.0,0.57199551]
["bitfinex-derivatives","BTCF0:USTF0",1731150257548,0.07265297,76526.0,76524.0,0.07810078]
["bitfinex-derivatives","BTCF0:USTF0",1731150257748,0.07265297,76526.0,76525.0,0.09634163]
["bitfinex-derivatives","BTCF0:USTF0",1731150258452,0.09273235,76527.0,76525.0,0.09634163]
["bitfinex-derivatives","BTCF0:USTF0",1731150258659,0.09273235,76527.0,76526.0,0.09634163]
["bitfinex-derivatives","BTCF0:USTF0",1731150259246,0.0332,76527.0,76526.0,0.09634163]
["bitfinex-derivatives","BTCF0:USTF0",1731150259650,0.3608,76528.0,76526.0,0.09634163]
["bitfinex-derivatives","BTCF0:USTF0",1731150259853,0.3608,76528.0,76527.0,0.16163463]
["bitfinex-derivatives","BTCF0:USTF0",1731150261246,0.0061,76532.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731150261454,0.0061,76538.0,76537.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731150261651,0.45636,76543.0,76542.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731150261851,0.3608,76543.0,76542.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731150262060,0.3608,76543.0,76542.0,0.13033406]
["bitfinex-derivatives","BTCF0:USTF0",1731150262253,0.3608,76543.0,76542.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731150262454,0.3608,76543.0,76542.0,0.13033406]
["bitfinex-derivatives","BTCF0:USTF0",1731150262655,0.3608,76543.0,76542.0,0.257859]
["bitfinex-derivatives","BTCF0:USTF0",1731150262959,0.3608,76543.0,76542.0,0.19280594]
["bitfinex-derivatives","BTCF0:USTF0",1731150263550,0.0061,76551.0,76542.0,0.12752494]
["bitfinex-derivatives","BTCF0:USTF0",1731150263757,0.00196074,76552.0,76550.0,0.11731813]
["bitfinex-derivatives","BTCF0:USTF0",1731150263948,0.00196074,76552.0,76551.0,0.05204513]
["bitfinex-derivatives","BTCF0:USTF0",1731150264157,0.00196074,76552.0,76550.0,0.13032941]
["bitfinex-derivatives","BTCF0:USTF0",1731150264551,0.00196074,76552.0,76551.0,0.15982105]
["bitfinex-derivatives","BTCF0:USTF0",1731150265358,0.09921809,76552.0,76548.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731150265558,0.09725735,76551.0,76548.0,0.07265297]
["bitfinex-derivatives","BTCF0:USTF0",1731150265857,0.09725735,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150271559,0.16275562,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150272373,0.06549827,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150272569,0.065273,76551.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150274870,0.07265297,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150275463,0.43345297,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150275864,0.07265297,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150276165,0.43345297,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150278277,0.07265297,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150278470,0.43345297,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150278667,0.3608,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150279773,0.065273,76551.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150279974,0.3608,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150280277,0.065273,76551.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150280476,0.065273,76551.0,76542.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731150280477,0.43345297,76550.0,76542.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731150280777,0.07265297,76543.0,76541.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731150285083,0.07265297,76543.0,76541.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1731150286771,0.43345297,76543.0,76541.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1731150287586,0.14410086,76542.0,76533.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731150287783,0.07265297,76538.0,76533.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731150287984,0.09727145,76537.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731150288178,0.09727145,76536.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731150288378,0.06529781,76536.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731150288681,0.09727145,76536.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731150290778,0.07265297,76537.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731150291078,0.09727201,76536.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731150292373,0.09727201,76536.0,76535.0,0.07205687]
["bitfinex-derivatives","BTCF0:USTF0",1731150292974,0.09727201,76536.0,76535.0,0.07205689]
["bitfinex-derivatives","BTCF0:USTF0",1731150293382,0.09727201,76536.0,76535.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731150293682,0.09727201,76536.0,76535.0,0.07206071]
["bitfinex-derivatives","BTCF0:USTF0",1731150294082,0.09727201,76536.0,76535.0,0.46402071]
["bitfinex-derivatives","BTCF0:USTF0",1731150294480,0.09727201,76536.0,76535.0,0.83582424]
["bitfinex-derivatives","BTCF0:USTF0",1731150294682,0.0061,76546.0,76538.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731150294878,0.04007391,76545.0,76544.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731150295083,0.04007391,76545.0,76544.0,0.14480825]
["bitfinex-derivatives","BTCF0:USTF0",1731150295478,0.3608,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731150295691,0.3608,76550.0,76549.0,0.28330359]
["bitfinex-derivatives","BTCF0:USTF0",1731150296187,0.0061,76555.0,76554.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731150296391,0.3608,76557.0,76554.0,0.27642231]
["bitfinex-derivatives","BTCF0:USTF0",1731150296588,0.3608,76557.0,76555.0,0.21115231]
["bitfinex-derivatives","BTCF0:USTF0",1731150296788,0.3608,76557.0,76556.0,0.21115231]
["bitfinex-derivatives","BTCF0:USTF0",1731150300202,0.3608,76557.0,76556.0,0.18715231]
["bitfinex-derivatives","BTCF0:USTF0",1731150302088,0.36275993,76559.0,76556.0,0.18715231]
["bitfinex-derivatives","BTCF0:USTF0",1731150302290,0.0061,76564.0,76557.0,0.09662277]
["bitfinex-derivatives","BTCF0:USTF0",1731150302490,0.3918,76568.0,76555.0,0.55209852]
["bitfinex-derivatives","BTCF0:USTF0",1731150302491,0.457059,76568.0,76563.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731150302694,0.457059,76568.0,76567.0,0.03911842]
["bitfinex-derivatives","BTCF0:USTF0",1731150302886,0.457059,76568.0,76566.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731150304296,0.09472,76573.0,76572.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731150305094,0.3608,76575.0,76572.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731150305297,0.3608,76575.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731150309196,0.426053,76575.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731150310484,0.09723336,76574.0,76573.0,0.04500912]
["bitfinex-derivatives","BTCF0:USTF0",1731150311090,0.09723336,76574.0,76567.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731150311291,0.065254,76573.0,76567.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731150311499,0.16248836,76572.0,76567.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731150311697,0.09723336,76571.0,76567.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731150311892,0.09723336,76571.0,76563.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1731150312092,0.09723336,76571.0,76569.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731150312793,0.065255,76572.0,76569.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731150313004,0.09723616,76571.0,76569.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731150313194,0.09723616,76570.0,76569.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731150314897,0.065258,76569.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731150315098,0.09723616,76568.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731150315296,0.3608,76567.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731150315497,0.3608,76567.0,76556.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1731150315498,0.065262,76564.0,76556.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1731150315700,0.09723616,76563.0,76556.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1731150315901,0.09723616,76563.0,76562.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731150317599,0.065262,76564.0,76562.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731150318601,0.11303844,76563.0,76561.0,0.03910236]
["bitfinex-derivatives","BTCF0:USTF0",1731150318803,0.11303844,76563.0,76559.0,0.03902126]
["bitfinex-derivatives","BTCF0:USTF0",1731150319104,0.065265,76560.0,76558.0,0.10428826]
["bitfinex-derivatives","BTCF0:USTF0",1731150319401,0.3608,76559.0,76558.0,0.10428826]
["bitfinex-derivatives","BTCF0:USTF0",1731150319906,0.3608,76559.0,76555.0,0.03902126]
["bitfinex-derivatives","BTCF0:USTF0",1731150319907,0.065267,76558.0,76555.0,0.03902126]
["bitfinex-derivatives","BTCF0:USTF0",1731150320405,0.065267,76558.0,76556.0,0.03902126]
["bitfinex-derivatives","BTCF0:USTF0",1731150321002,0.3608,76559.0,76556.0,0.03902126]
["bitfinex-derivatives","BTCF0:USTF0",1731150321202,0.065268,76557.0,76555.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731150321402,0.065268,76557.0,76556.0,0.03904925]
["bitfinex-derivatives","BTCF0:USTF0",1731150321602,0.065268,76557.0,76555.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731150323207,0.065268,76557.0,76555.0,0.11744167]
["bitfinex-derivatives","BTCF0:USTF0",1731150323509,0.065268,76557.0,76555.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731150324207,0.065268,76557.0,76555.0,0.11744167]
["bitfinex-derivatives","BTCF0:USTF0",1731150324597,0.02521599,76556.0,76555.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731150327514,0.16305171,76556.0,76555.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731150330210,0.09778271,76556.0,76549.0,0.10336672]
["bitfinex-derivatives","BTCF0:USTF0",1731150330414,0.43336672,76550.0,76546.0,0.00195933]
["bitfinex-derivatives","BTCF0:USTF0",1731150330606,0.21040944,76547.0,76546.0,0.00195933]
["bitfinex-derivatives","BTCF0:USTF0",1731150330808,0.19502916,76547.0,76546.0,0.00195933]
["bitfinex-derivatives","BTCF0:USTF0",1731150332503,0.16305871,76547.0,76546.0,0.00195933]
["bitfinex-derivatives","BTCF0:USTF0",1731150332707,0.13784272,76547.0,76546.0,0.00195933]
["bitfinex-derivatives","BTCF0:USTF0",1731150332907,0.21040944,76547.0,76546.0,0.00195933]
["bitfinex-derivatives","BTCF0:USTF0",1731150335118,0.21040944,76547.0,76539.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150335119,0.06528,76543.0,76541.0,0.03908025]
["bitfinex-derivatives","BTCF0:USTF0",1731150335305,0.06528,76543.0,76537.0,0.11739191]
["bitfinex-derivatives","BTCF0:USTF0",1731150335306,0.13784672,76543.0,76540.0,0.03908025]
["bitfinex-derivatives","BTCF0:USTF0",1731150335813,0.07256672,76543.0,76540.0,0.03908025]
["bitfinex-derivatives","BTCF0:USTF0",1731150336026,0.065281,76542.0,76540.0,0.03908025]
["bitfinex-derivatives","BTCF0:USTF0",1731150337213,0.065281,76542.0,76534.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150337214,0.065282,76540.0,76539.0,0.03908025]
["bitfinex-derivatives","BTCF0:USTF0",1731150337508,0.3608,76540.0,76539.0,0.03904746]
["bitfinex-derivatives","BTCF0:USTF0",1731150337716,0.3608,76540.0,76538.0,0.03904345]
["bitfinex-derivatives","BTCF0:USTF0",1731150337717,0.426082,76540.0,76538.0,0.03904345]
["bitfinex-derivatives","BTCF0:USTF0",1731150337914,0.065284,76538.0,76537.0,0.03904345]
["bitfinex-derivatives","BTCF0:USTF0",1731150338112,0.13785072,76538.0,76537.0,0.03904345]
["bitfinex-derivatives","BTCF0:USTF0",1731150338623,0.13785072,76538.0,76536.0,0.03904345]
["bitfinex-derivatives","BTCF0:USTF0",1731150339716,0.13785072,76538.0,76530.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150339717,0.06529,76532.0,76530.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150340017,0.06529,76532.0,76526.0,0.06725403]
["bitfinex-derivatives","BTCF0:USTF0",1731150340018,0.3608,76531.0,76526.0,0.00196003]
["bitfinex-derivatives","BTCF0:USTF0",1731150340212,0.065293,76528.0,76526.0,0.00196003]
["bitfinex-derivatives","BTCF0:USTF0",1731150341416,0.19491945,76527.0,76526.0,0.00196003]
["bitfinex-derivatives","BTCF0:USTF0",1731150341724,0.19491945,76527.0,76526.0,0.00596003]
["bitfinex-derivatives","BTCF0:USTF0",1731150342220,0.19491945,76527.0,76526.0,0.00196003]
["bitfinex-derivatives","BTCF0:USTF0",1731150343318,0.065293,76528.0,76526.0,0.00196003]
["bitfinex-derivatives","BTCF0:USTF0",1731150344228,0.09468,76527.0,76526.0,0.00196003]
["bitfinex-derivatives","BTCF0:USTF0",1731150346540,0.20781746,76527.0,76526.0,0.00196003]
["bitfinex-derivatives","BTCF0:USTF0",1731150347725,0.065294,76526.0,76524.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150347925,0.11313746,76525.0,76523.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150348230,0.11313746,76525.0,76513.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150348231,0.53923346,76524.0,76522.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150348439,0.11313746,76523.0,76522.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150348628,0.26964506,76523.0,76522.0,0.16223474]
["bitfinex-derivatives","BTCF0:USTF0",1731150348813,0.26964506,76523.0,76513.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150348814,0.065298,76522.0,76521.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150349017,0.065298,76522.0,76521.0,0.16140722]
["bitfinex-derivatives","BTCF0:USTF0",1731150349018,0.17843546,76522.0,76521.0,0.16140722]
["bitfinex-derivatives","BTCF0:USTF0",1731150349326,0.37439928,76522.0,76520.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150349523,0.30910128,76522.0,76519.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150349725,0.065299,76520.0,76519.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150349924,0.065299,76520.0,76519.0,0.16150419]
["bitfinex-derivatives","BTCF0:USTF0",1731150350221,0.096699,76520.0,76519.0,0.16150419]
["bitfinex-derivatives","BTCF0:USTF0",1731150350626,0.29337306,76520.0,76518.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150350923,0.065303,76516.0,76515.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150351121,0.27308046,76516.0,76515.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150351328,0.27308046,76516.0,76515.0,0.1616524]
["bitfinex-derivatives","BTCF0:USTF0",1731150351529,0.27308046,76516.0,76509.0,0.07816036]
["bitfinex-derivatives","BTCF0:USTF0",1731150351530,0.27308046,76516.0,76514.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150353531,0.3608,76515.0,76514.0,0.06513364]
["bitfinex-derivatives","BTCF0:USTF0",1731150353734,0.31504739,76515.0,76514.0,0.09654714]
["bitfinex-derivatives","BTCF0:USTF0",1731150354040,0.38035139,76515.0,76514.0,0.09654714]
["bitfinex-derivatives","BTCF0:USTF0",1731150354231,0.40968739,76515.0,76514.0,0.16185214]
["bitfinex-derivatives","BTCF0:USTF0",1731150357632,0.40968739,76515.0,76514.0,0.2400125]
["bitfinex-derivatives","BTCF0:USTF0",1731150357828,0.40968739,76515.0,76514.0,0.16185214]
["bitfinex-derivatives","BTCF0:USTF0",1731150357829,0.31504739,76515.0,76514.0,0.16185214]
["bitfinex-derivatives","BTCF0:USTF0",1731150358031,0.40968739,76515.0,76514.0,0.16185214]
["bitfinex-derivatives","BTCF0:USTF0",1731150358532,0.31504739,76515.0,76514.0,0.27633268]
["bitfinex-derivatives","BTCF0:USTF0",1731150359120,0.10074,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150359323,0.09464,76519.0,76518.0,0.16184814]
["bitfinex-derivatives","BTCF0:USTF0",1731150359520,0.09464,76519.0,76518.0,0.27620268]
["bitfinex-derivatives","BTCF0:USTF0",1731150361339,0.06460246,76520.0,76518.0,0.27620268]
["bitfinex-derivatives","BTCF0:USTF0",1731150361544,0.09464,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150361727,0.09464,76519.0,76518.0,0.27599118]
["bitfinex-derivatives","BTCF0:USTF0",1731150362835,0.09464,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150364631,0.11986956,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150368131,0.11986956,76519.0,76518.0,0.0722601]
["bitfinex-derivatives","BTCF0:USTF0",1731150368337,0.11986956,76519.0,76518.0,0.07226283]
["bitfinex-derivatives","BTCF0:USTF0",1731150369055,0.11986956,76519.0,76518.0,0.07227555]
["bitfinex-derivatives","BTCF0:USTF0",1731150369940,0.09464,76519.0,76518.0,0.28337784]
["bitfinex-derivatives","BTCF0:USTF0",1731150374339,0.16728384,76519.0,76518.0,0.28337784]
["bitfinex-derivatives","BTCF0:USTF0",1731150375734,0.16728384,76519.0,76518.0,0.27640329]
["bitfinex-derivatives","BTCF0:USTF0",1731150377442,0.09464,76519.0,76518.0,0.27640329]
["bitfinex-derivatives","BTCF0:USTF0",1731150377645,0.12153689,76519.0,76518.0,0.27687317]
["bitfinex-derivatives","BTCF0:USTF0",1731150377847,0.17875018,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150379636,0.05721329,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150380041,0.11216326,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150380242,0.13739258,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150380448,0.13739192,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150380643,0.09730289,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150381236,0.13739205,76519.0,76518.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731150382651,0.09730245,76519.0,76518.0,0.0723595]
["bitfinex-derivatives","BTCF0:USTF0",1731150383852,0.09730217,76519.0,76518.0,0.0723595]
["bitfinex-derivatives","BTCF0:USTF0",1731150384247,0.05721329,76519.0,76518.0,0.08366887]
["bitfinex-derivatives","BTCF0:USTF0",1731150384856,0.0061,76523.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150385046,0.07264384,76525.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150385242,0.07264384,76525.0,76524.0,0.10305301]
["bitfinex-derivatives","BTCF0:USTF0",1731150385843,0.07264384,76525.0,76524.0,0.16834901]
["bitfinex-derivatives","BTCF0:USTF0",1731150390057,0.07264384,76525.0,76524.0,0.14440174]
["bitfinex-derivatives","BTCF0:USTF0",1731150390850,0.07264384,76525.0,76524.0,0.13729051]
["bitfinex-derivatives","BTCF0:USTF0",1731150392849,0.07264384,76525.0,76524.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731150397957,0.07264384,76525.0,76524.0,0.07234696]
["bitfinex-derivatives","BTCF0:USTF0",1731150399862,0.12985173,76525.0,76524.0,0.07234696]
["bitfinex-derivatives","BTCF0:USTF0",1731150400062,0.12985173,76525.0,76524.0,0.07230173]
["bitfinex-derivatives","BTCF0:USTF0",1731150400459,0.12985173,76525.0,76524.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731150401160,0.12985173,76525.0,76524.0,0.07232246]
["bitfinex-derivatives","BTCF0:USTF0",1731150402461,0.16993782,76525.0,76524.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731150405267,0.16993782,76525.0,76524.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1731150406763,0.16993674,76525.0,76524.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1731150407961,0.07264384,76525.0,76524.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1731150408371,0.12958375,76528.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731150408765,0.12958375,76528.0,76523.0,0.06525775]
["bitfinex-derivatives","BTCF0:USTF0",1731150408962,0.20222759,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731150412381,0.13693459,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731150413176,0.0061,76530.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731150413474,0.3608,76533.0,76527.0,0.13790159]
["bitfinex-derivatives","BTCF0:USTF0",1731150413774,0.3608,76533.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731150413977,0.3608,76533.0,76532.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731150414277,0.09456,76535.0,76533.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731150414481,0.09456,76535.0,76534.0,0.007172]
["bitfinex-derivatives","BTCF0:USTF0",1731150414870,0.19184556,76535.0,76533.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731150415070,0.09728556,76534.0,76533.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731150416776,0.09728556,76534.0,76528.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731150416973,0.07264384,76529.0,76528.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731150417174,0.1699294,76529.0,76528.0,0.03865634]
["bitfinex-derivatives","BTCF0:USTF0",1731150417577,0.1298468,76529.0,76528.0,0.03865634]
["bitfinex-derivatives","BTCF0:USTF0",1731150418472,0.1298468,76529.0,76528.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731150418674,0.1298468,76529.0,76528.0,0.03865228]
["bitfinex-derivatives","BTCF0:USTF0",1731150418873,0.1298468,76529.0,76528.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731150419078,0.1298468,76529.0,76528.0,0.03865228]
["bitfinex-derivatives","BTCF0:USTF0",1731150419384,0.05720296,76529.0,76528.0,0.03865228]
["bitfinex-derivatives","BTCF0:USTF0",1731150420074,0.05720296,76529.0,76528.0,0.03565228]
["bitfinex-derivatives","BTCF0:USTF0",1731150420667,0.05720257,76529.0,76528.0,0.03565228]
["bitfinex-derivatives","BTCF0:USTF0",1731150422583,0.09728486,76529.0,76528.0,0.03565228]
["bitfinex-derivatives","BTCF0:USTF0",1731150422779,0.09728486,76529.0,76528.0,0.10094528]
["bitfinex-derivatives","BTCF0:USTF0",1731150422985,0.07264384,76533.0,76530.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731150423376,0.07264384,76533.0,76531.0,0.07245282]
["bitfinex-derivatives","BTCF0:USTF0",1731150423577,0.07264384,76533.0,76532.0,0.00716282]
["bitfinex-derivatives","BTCF0:USTF0",1731150424379,0.07264384,76533.0,76532.0,0.05936657]
["bitfinex-derivatives","BTCF0:USTF0",1731150424593,0.07264384,76533.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731150424888,0.07264384,76533.0,76532.0,0.00720059]
["bitfinex-derivatives","BTCF0:USTF0",1731150426485,0.13793184,76533.0,76532.0,0.00720059]
["bitfinex-derivatives","BTCF0:USTF0",1731150426671,0.13793184,76533.0,76532.0,0.05940168]
["bitfinex-derivatives","BTCF0:USTF0",1731150426876,0.13793184,76533.0,76531.0,0.05220109]
["bitfinex-derivatives","BTCF0:USTF0",1731150427181,0.07264384,76532.0,76531.0,0.05220109]
["bitfinex-derivatives","BTCF0:USTF0",1731150427679,0.13793284,76532.0,76531.0,0.05220109]
["bitfinex-derivatives","BTCF0:USTF0",1731150428289,0.13793284,76532.0,76530.0,0.05220109]
["bitfinex-derivatives","BTCF0:USTF0",1731150429087,0.13793284,76532.0,76531.0,0.05220109]
["bitfinex-derivatives","BTCF0:USTF0",1731150429279,0.13793284,76532.0,76530.0,0.05220109]
["bitfinex-derivatives","BTCF0:USTF0",1731150429477,0.13793284,76532.0,76531.0,0.05220109]
["bitfinex-derivatives","BTCF0:USTF0",1731150429683,0.13793284,76532.0,76530.0,0.05220109]
["bitfinex-derivatives","BTCF0:USTF0",1731150429881,0.09728958,76531.0,76529.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731150430091,0.09728958,76530.0,76529.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731150435090,0.09728958,76530.0,76529.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1731150437883,0.065293,76528.0,76526.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150438084,0.065293,76528.0,76526.0,0.06532657]
["bitfinex-derivatives","BTCF0:USTF0",1731150438284,0.065293,76528.0,76525.0,0.06532657]
["bitfinex-derivatives","BTCF0:USTF0",1731150439584,0.065293,76528.0,76526.0,0.06532657]
["bitfinex-derivatives","BTCF0:USTF0",1731150442494,0.12962065,76528.0,76526.0,0.06532657]
["bitfinex-derivatives","BTCF0:USTF0",1731150445082,0.065293,76527.0,76526.0,0.06532657]
["bitfinex-derivatives","BTCF0:USTF0",1731150445288,0.065293,76527.0,76526.0,0.1683054]
["bitfinex-derivatives","BTCF0:USTF0",1731150445790,0.065293,76527.0,76525.0,0.06532657]
["bitfinex-derivatives","BTCF0:USTF0",1731150447289,0.065293,76527.0,76526.0,0.00714865]
["bitfinex-derivatives","BTCF0:USTF0",1731150447789,0.426093,76527.0,76526.0,0.00714865]
["bitfinex-derivatives","BTCF0:USTF0",1731150448894,0.426093,76527.0,76526.0,0.00715046]
["bitfinex-derivatives","BTCF0:USTF0",1731150450490,0.426093,76527.0,76524.0,0.06532657]
["bitfinex-derivatives","BTCF0:USTF0",1731150452691,0.426093,76527.0,76525.0,0.16121091]
["bitfinex-derivatives","BTCF0:USTF0",1731150452986,0.02522632,76526.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150453187,0.02522632,76525.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150453394,0.02522632,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150455301,0.02522632,76524.0,76523.0,0.07244696]
["bitfinex-derivatives","BTCF0:USTF0",1731150456100,0.02522632,76524.0,76523.0,0.07244059]
["bitfinex-derivatives","BTCF0:USTF0",1731150456287,0.05720661,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150458494,0.05720661,76524.0,76523.0,0.08390699]
["bitfinex-derivatives","BTCF0:USTF0",1731150459118,0.05720661,76524.0,76523.0,0.0839069]
["bitfinex-derivatives","BTCF0:USTF0",1731150459693,0.05720661,76524.0,76523.0,0.08390501]
["bitfinex-derivatives","BTCF0:USTF0",1731150460100,0.05730589,76528.0,76523.0,0.29421661]
["bitfinex-derivatives","BTCF0:USTF0",1731150460301,0.0061,76528.0,76524.0,0.21746794]
["bitfinex-derivatives","BTCF0:USTF0",1731150460605,0.065294,76526.0,76525.0,0.21746794]
["bitfinex-derivatives","BTCF0:USTF0",1731150462098,0.065294,76526.0,76525.0,0.2103116]
["bitfinex-derivatives","BTCF0:USTF0",1731150462299,0.065294,76526.0,76525.0,0.21747151]
["bitfinex-derivatives","BTCF0:USTF0",1731150463096,0.065294,76526.0,76525.0,0.2103116]
["bitfinex-derivatives","BTCF0:USTF0",1731150463301,0.065294,76526.0,76525.0,0.21748338]
["bitfinex-derivatives","BTCF0:USTF0",1731150463503,0.065294,76526.0,76525.0,0.21630187]
["bitfinex-derivatives","BTCF0:USTF0",1731150465010,0.065294,76526.0,76525.0,0.21635592]
["bitfinex-derivatives","BTCF0:USTF0",1731150465510,0.065294,76526.0,76525.0,0.20918414]
["bitfinex-derivatives","BTCF0:USTF0",1731150468008,0.065294,76526.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150468009,0.13060678,76526.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150468217,0.09729375,76525.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150468411,0.09729375,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150468713,0.05720777,76524.0,76523.0,0.07249027]
["bitfinex-derivatives","BTCF0:USTF0",1731150470407,0.05720777,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150470711,0.05720777,76524.0,76523.0,0.07256324]
["bitfinex-derivatives","BTCF0:USTF0",1731150472514,0.05720777,76524.0,76523.0,0.08418948]
["bitfinex-derivatives","BTCF0:USTF0",1731150473516,0.05720662,76524.0,76523.0,0.08418948]
["bitfinex-derivatives","BTCF0:USTF0",1731150475014,0.065295,76525.0,76523.0,0.2935509]
["bitfinex-derivatives","BTCF0:USTF0",1731150475218,0.065295,76525.0,76524.0,0.2282539]
["bitfinex-derivatives","BTCF0:USTF0",1731150475420,0.065295,76525.0,76524.0,0.2935499]
["bitfinex-derivatives","BTCF0:USTF0",1731150476817,0.065295,76525.0,76524.0,0.36619374]
["bitfinex-derivatives","BTCF0:USTF0",1731150477015,0.065295,76525.0,76524.0,0.34730126]
["bitfinex-derivatives","BTCF0:USTF0",1731150477319,0.065295,76525.0,76524.0,0.36633912]
["bitfinex-derivatives","BTCF0:USTF0",1731150477524,0.0061,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731150477821,0.0061,76528.0,76527.0,0.29369228]
["bitfinex-derivatives","BTCF0:USTF0",1731150478215,0.071393,76528.0,76527.0,0.29369228]
["bitfinex-derivatives","BTCF0:USTF0",1731150480620,0.071393,76528.0,76527.0,0.27465442]
["bitfinex-derivatives","BTCF0:USTF0",1731150482718,0.071393,76528.0,76527.0,0.28197973]
["bitfinex-derivatives","BTCF0:USTF0",1731150483115,0.071393,76528.0,76527.0,0.16081496]
["bitfinex-derivatives","BTCF0:USTF0",1731150483421,0.071393,76528.0,76527.0,0.23345467]
["bitfinex-derivatives","BTCF0:USTF0",1731150486116,0.071393,76528.0,76527.0,0.16814011]
["bitfinex-derivatives","BTCF0:USTF0",1731150486318,0.071393,76528.0,76527.0,0.16772222]
["bitfinex-derivatives","BTCF0:USTF0",1731150487525,0.071393,76528.0,76527.0,0.16039707]
["bitfinex-derivatives","BTCF0:USTF0",1731150488119,0.071393,76528.0,76527.0,0.16773208]
["bitfinex-derivatives","BTCF0:USTF0",1731150489223,0.071393,76528.0,76527.0,0.17212486]
["bitfinex-derivatives","BTCF0:USTF0",1731150489427,0.071393,76528.0,76527.0,0.16039707]
["bitfinex-derivatives","BTCF0:USTF0",1731150489618,0.071393,76528.0,76527.0,0.17945377]
["bitfinex-derivatives","BTCF0:USTF0",1731150490125,0.1686803,76528.0,76527.0,0.0843497]
["bitfinex-derivatives","BTCF0:USTF0",1731150491732,0.03132513,76528.0,76527.0,0.0843497]
["bitfinex-derivatives","BTCF0:USTF0",1731150495527,0.03132513,76528.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731150495735,0.03132513,76528.0,76527.0,0.08435874]
["bitfinex-derivatives","BTCF0:USTF0",1731150496529,0.03132513,76528.0,76527.0,0.07262537]
["bitfinex-derivatives","BTCF0:USTF0",1731150498331,0.0061,76528.0,76527.0,0.13793074]
["bitfinex-derivatives","BTCF0:USTF0",1731150498536,0.0061,76528.0,76527.0,0.22578051]
["bitfinex-derivatives","BTCF0:USTF0",1731150498836,0.071393,76528.0,76527.0,0.06530537]
["bitfinex-derivatives","BTCF0:USTF0",1731150499044,0.071393,76528.0,76525.0,0.06530537]
["bitfinex-derivatives","BTCF0:USTF0",1731150499334,0.071393,76528.0,76526.0,0.06530537]
["bitfinex-derivatives","BTCF0:USTF0",1731150499733,0.071393,76528.0,76527.0,0.06530537]
["bitfinex-derivatives","BTCF0:USTF0",1731150501140,0.071393,76528.0,76526.0,0.06530537]
["bitfinex-derivatives","BTCF0:USTF0",1731150501346,0.07264384,76527.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731150501541,0.07264384,76527.0,76526.0,0.09519016]
["bitfinex-derivatives","BTCF0:USTF0",1731150502441,0.07264384,76527.0,76526.0,0.16051226]
["bitfinex-derivatives","BTCF0:USTF0",1731150502744,0.13793684,76527.0,76526.0,0.16051226]
["bitfinex-derivatives","BTCF0:USTF0",1731150503143,0.13793684,76527.0,76526.0,0.0653221]
["bitfinex-derivatives","BTCF0:USTF0",1731150503747,0.13793684,76527.0,76526.0,0.07261419]
["bitfinex-derivatives","BTCF0:USTF0",1731150505358,0.23522888,76527.0,76526.0,0.00729209]
["bitfinex-derivatives","BTCF0:USTF0",1731150505656,0.23522894,76527.0,76526.0,0.00729209]
["bitfinex-derivatives","BTCF0:USTF0",1731150505852,0.23522894,76527.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150506153,0.0972921,76526.0,76524.0,0.01894995]
["bitfinex-derivatives","BTCF0:USTF0",1731150506458,0.0972921,76525.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150506654,0.0972921,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150506951,0.0972921,76524.0,76523.0,0.08418372]
["bitfinex-derivatives","BTCF0:USTF0",1731150508959,0.0972921,76524.0,76523.0,0.08419621]
["bitfinex-derivatives","BTCF0:USTF0",1731150510449,0.09729051,76524.0,76523.0,0.08419621]
["bitfinex-derivatives","BTCF0:USTF0",1731150511653,0.09729051,76524.0,76523.0,0.07256533]
["bitfinex-derivatives","BTCF0:USTF0",1731150512960,0.16258651,76524.0,76523.0,0.07256533]
["bitfinex-derivatives","BTCF0:USTF0",1731150513352,0.07264384,76527.0,76523.0,0.28139734]
["bitfinex-derivatives","BTCF0:USTF0",1731150513562,0.07264384,76527.0,76524.0,0.20883201]
["bitfinex-derivatives","BTCF0:USTF0",1731150513761,0.07264384,76527.0,76525.0,0.20883201]
["bitfinex-derivatives","BTCF0:USTF0",1731150513961,0.13793684,76527.0,76526.0,0.20883201]
["bitfinex-derivatives","BTCF0:USTF0",1731150515365,0.13793684,76527.0,76526.0,0.20782756]
["bitfinex-derivatives","BTCF0:USTF0",1731150516361,0.49873684,76527.0,76526.0,0.20782756]
["bitfinex-derivatives","BTCF0:USTF0",1731150518658,0.49873684,76527.0,76526.0,0.21512768]
["bitfinex-derivatives","BTCF0:USTF0",1731150519862,0.49873684,76527.0,76526.0,0.2151262]
["bitfinex-derivatives","BTCF0:USTF0",1731150520065,0.49873684,76527.0,76526.0,0.21452156]
["bitfinex-derivatives","BTCF0:USTF0",1731150520264,0.53073794,76527.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150520566,0.53073794,76527.0,76524.0,0.00729874]
["bitfinex-derivatives","BTCF0:USTF0",1731150520567,0.1625881,76526.0,76524.0,0.00729874]
["bitfinex-derivatives","BTCF0:USTF0",1731150520868,0.0972941,76525.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150521059,0.0972941,76525.0,76524.0,0.00729599]
["bitfinex-derivatives","BTCF0:USTF0",1731150523267,0.09727609,76525.0,76524.0,0.00729599]
["bitfinex-derivatives","BTCF0:USTF0",1731150523574,0.1625891,76525.0,76524.0,0.00729599]
["bitfinex-derivatives","BTCF0:USTF0",1731150523759,0.0972941,76525.0,76520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731150523965,0.43420384,76527.0,76521.0,0.0072751]
["bitfinex-derivatives","BTCF0:USTF0",1731150523966,0.09730014,76524.0,76521.0,0.0072751]
["bitfinex-derivatives","BTCF0:USTF0",1731150524270,0.43420384,76527.0,76520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731150524271,0.16259814,76523.0,76522.0,0.0072751]
["bitfinex-derivatives","BTCF0:USTF0",1731150525478,0.52339814,76523.0,76522.0,0.0072751]
["bitfinex-derivatives","BTCF0:USTF0",1731150525664,0.52339814,76523.0,76520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731150525861,0.09730014,76522.0,76520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731150526065,0.23524198,76522.0,76520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731150526268,0.05721153,76521.0,76520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731150527567,0.02522846,76521.0,76520.0,0.0388435]
["bitfinex-derivatives","BTCF0:USTF0",1731150527762,0.02522846,76521.0,76520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731150528471,0.13794184,76522.0,76520.0,0.20443637]
["bitfinex-derivatives","BTCF0:USTF0",1731150528673,0.13794184,76522.0,76521.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1731150528968,0.49874184,76522.0,76521.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1731150529367,0.56536732,76522.0,76521.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1731150529672,0.56536732,76522.0,76521.0,0.09432958]
["bitfinex-derivatives","BTCF0:USTF0",1731150530268,0.49272348,76522.0,76521.0,0.09432958]
["bitfinex-derivatives","BTCF0:USTF0",1731150532263,0.13192348,76522.0,76521.0,0.09432958]
["bitfinex-derivatives","BTCF0:USTF0",1731150532570,0.49272348,76522.0,76521.0,0.09432958]
["bitfinex-derivatives","BTCF0:USTF0",1731150533879,0.49272348,76522.0,76521.0,0.10152757]
["bitfinex-derivatives","BTCF0:USTF0",1731150534385,0.49272348,76522.0,76521.0,0.10152746]
["bitfinex-derivatives","BTCF0:USTF0",1731150535379,0.49272348,76522.0,76521.0,0.00719788]
["bitfinex-derivatives","BTCF0:USTF0",1731150536970,0.3608,76522.0,76521.0,0.00719788]
["bitfinex-derivatives","BTCF0:USTF0",1731150539365,0.3608,76522.0,76521.0,0.00722866]
["bitfinex-derivatives","BTCF0:USTF0",1731150539769,0.22441172,76524.0,76521.0,0.00722866]
["bitfinex-derivatives","BTCF0:USTF0",1731150539974,0.22441172,76524.0,76520.0,0.096999]
["bitfinex-derivatives","BTCF0:USTF0",1731150539975,0.22441172,76524.0,76522.0,0.05222957]
["bitfinex-derivatives","BTCF0:USTF0",1731150540176,0.3608,76523.0,76522.0,0.05222957]
["bitfinex-derivatives","BTCF0:USTF0",1731150541273,0.22441172,76524.0,76522.0,0.05222957]
["bitfinex-derivatives","BTCF0:USTF0",1731150541478,0.3608,76523.0,76522.0,0.05222957]
["bitfinex-derivatives","BTCF0:USTF0",1731150543376,0.50494377,76523.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150543574,0.24036375,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150543776,0.09730041,76522.0,76521.0,0.07254002]
["bitfinex-derivatives","BTCF0:USTF0",1731150544077,0.09730041,76522.0,76521.0,0.07255052]
["bitfinex-derivatives","BTCF0:USTF0",1731150547178,0.09730041,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150547383,0.09730041,76522.0,76521.0,0.07255212]
["bitfinex-derivatives","BTCF0:USTF0",1731150547677,0.09729799,76522.0,76521.0,0.07255212]
["bitfinex-derivatives","BTCF0:USTF0",1731150547868,0.09729799,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150548374,0.09729799,76522.0,76521.0,0.07256535]
["bitfinex-derivatives","BTCF0:USTF0",1731150548884,0.09729799,76522.0,76521.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150550379,0.66373906,76524.0,76521.0,0.27258213]
["bitfinex-derivatives","BTCF0:USTF0",1731150550579,0.51991572,76524.0,76522.0,0.20728413]
["bitfinex-derivatives","BTCF0:USTF0",1731150550877,0.51991572,76524.0,76523.0,0.20728413]
["bitfinex-derivatives","BTCF0:USTF0",1731150554889,0.15911572,76524.0,76523.0,0.20728413]
["bitfinex-derivatives","BTCF0:USTF0",1731150555079,0.51991572,76524.0,76523.0,0.20728413]
["bitfinex-derivatives","BTCF0:USTF0",1731150555987,0.51991572,76524.0,76523.0,0.21458428]
["bitfinex-derivatives","BTCF0:USTF0",1731150556784,0.51991572,76524.0,76523.0,0.20728413]
["bitfinex-derivatives","BTCF0:USTF0",1731150557591,0.51991572,76524.0,76523.0,0.20777377]
["bitfinex-derivatives","BTCF0:USTF0",1731150558485,0.51991572,76524.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150558486,0.61721357,76524.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150558692,0.09729785,76523.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150561392,0.05721018,76523.0,76522.0,0.07217763]
["bitfinex-derivatives","BTCF0:USTF0",1731150562093,0.05721018,76523.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150562296,0.05720926,76523.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150565390,0.45596,76524.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150565690,0.4552,76524.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150566690,0.0944,76524.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731150567097,0.0944,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150567689,0.159696,76524.0,76523.0,0.07204564]
["bitfinex-derivatives","BTCF0:USTF0",1731150570513,0.159696,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150570707,0.159696,76524.0,76523.0,0.07202167]
["bitfinex-derivatives","BTCF0:USTF0",1731150571019,0.159696,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150574024,0.065296,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150579396,0.45508,76525.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150580493,0.09729652,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150581803,0.09729717,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150586502,0.09729575,76524.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150587603,0.09504,76525.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150587900,0.09428,76525.0,76523.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731150594598,0.159575,76525.0,76522.0,0.06533221]
["bitfinex-derivatives","BTCF0:USTF0",1731150594796,0.159575,76525.0,76518.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150594797,0.159575,76525.0,76521.0,0.06533221]
["bitfinex-derivatives","BTCF0:USTF0",1731150595100,0.07264384,76522.0,76521.0,0.06533221]
["bitfinex-derivatives","BTCF0:USTF0",1731150595301,0.07264384,76522.0,76521.0,0.15975613]
["bitfinex-derivatives","BTCF0:USTF0",1731150595704,0.09787155,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731150595897,0.16994111,76522.0,76521.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731150596100,0.16994111,76522.0,76518.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150596295,0.16994111,76522.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150596296,0.065302,76517.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150596601,0.23384454,76517.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150596797,0.20944653,76517.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150596996,0.16259927,76517.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150597299,0.23378365,76517.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150597501,0.37632957,76517.0,76516.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150597702,0.52471988,76517.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731150597910,0.43344384,76509.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731150598204,0.53074111,76509.0,76508.0,0.0019606]
["bitfinex-derivatives","BTCF0:USTF0",1731150600804,0.5775947,76509.0,76508.0,0.00135336]
["bitfinex-derivatives","BTCF0:USTF0",1731150601201,0.7521751,76509.0,76508.0,0.00135336]
["bitfinex-derivatives","BTCF0:USTF0",1731150601508,0.75217634,76509.0,76508.0,0.00135336]
["bitfinex-derivatives","BTCF0:USTF0",1731150601706,0.70343465,76509.0,76508.0,0.00135336]
["bitfinex-derivatives","BTCF0:USTF0",1731150602207,0.84636134,76509.0,76508.0,0.00135336]
["bitfinex-derivatives","BTCF0:USTF0",1731150602505,0.91304984,76509.0,76508.0,0.00135336]
["bitfinex-derivatives","BTCF0:USTF0",1731150602708,0.59328828,76509.0,76508.0,0.1617259]
["bitfinex-derivatives","BTCF0:USTF0",1731150602911,0.59328828,76509.0,76508.0,0.06668557]
["bitfinex-derivatives","BTCF0:USTF0",1731150603101,0.59328828,76509.0,76508.0,0.00135336]
["bitfinex-derivatives","BTCF0:USTF0",1731150603700,0.06531,76508.0,76507.0,0.06533221]
["bitfinex-derivatives","BTCF0:USTF0",1731150604103,0.06531,76508.0,76506.0,0.06533221]
["bitfinex-derivatives","BTCF0:USTF0",1731150604607,0.52140444,76509.0,76498.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1731150604608,0.13795484,76507.0,76505.0,0.06533221]
["bitfinex-derivatives","BTCF0:USTF0",1731150605197,0.13795484,76507.0,76504.0,0.06533221]
["bitfinex-derivatives","BTCF0:USTF0",1731150606601,0.52140444,76509.0,76505.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731150606602,0.09424,76506.0,76505.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731150606802,0.39480444,76509.0,76505.0,0.16714637]
["bitfinex-derivatives","BTCF0:USTF0",1731150607005,0.39480444,76509.0,76508.0,0.06512513]
["bitfinex-derivatives","BTCF0:USTF0",1731150607204,0.0666885,76509.0,76508.0,0.09435647]
["bitfinex-derivatives","BTCF0:USTF0",1731150607402,0.09424,76510.0,76508.0,0.09435647]
["bitfinex-derivatives","BTCF0:USTF0",1731150607611,0.09424,76510.0,76509.0,0.09435647]
["bitfinex-derivatives","BTCF0:USTF0",1731150607915,0.065305,76513.0,76509.0,0.09435647]
["bitfinex-derivatives","BTCF0:USTF0",1731150608106,0.09424,76512.0,76510.0,0.1594738]
["bitfinex-derivatives","BTCF0:USTF0",1731150608307,0.09424,76512.0,76511.0,0.06511733]
["bitfinex-derivatives","BTCF0:USTF0",1731150608817,0.09424,76512.0,76511.0,0.15952465]
["bitfinex-derivatives","BTCF0:USTF0",1731150609420,0.09424,76512.0,76511.0,0.06511733]
["bitfinex-derivatives","BTCF0:USTF0",1731150609806,0.45504,76512.0,76510.0,0.06511733]
["bitfinex-derivatives","BTCF0:USTF0",1731150610412,0.45504,76512.0,76509.0,0.06511733]
["bitfinex-derivatives","BTCF0:USTF0",1731150610708,0.07264384,76510.0,76508.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731150610906,0.0252327,76509.0,76508.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731150612315,0.0252327,76509.0,76503.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731150612611,0.0252327,76508.0,76503.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1731150612809,0.0252327,76507.0,76503.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1731150612999,0.0252327,76506.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150613203,0.0061,76509.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150613407,0.02523281,76508.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150613612,0.02523281,76507.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150613809,0.02523281,76506.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150614006,0.02523281,76505.0,76504.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1731150614207,0.02523277,76505.0,76504.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1731150617707,0.0061,76509.0,76504.0,0.16578388]
["bitfinex-derivatives","BTCF0:USTF0",1731150617915,0.0061,76509.0,76506.0,0.06513788]
["bitfinex-derivatives","BTCF0:USTF0",1731150620120,0.0061,76509.0,76507.0,0.06513788]
["bitfinex-derivatives","BTCF0:USTF0",1731150620922,0.0061,76509.0,76505.0,0.06513788]
["bitfinex-derivatives","BTCF0:USTF0",1731150621225,0.07264384,76506.0,76504.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1731150621422,0.07264384,76506.0,76505.0,0.09453954]
["bitfinex-derivatives","BTCF0:USTF0",1731150621725,0.07264384,76506.0,76505.0,0.15971817]
["bitfinex-derivatives","BTCF0:USTF0",1731150622115,0.07264384,76506.0,76505.0,0.15973201]
["bitfinex-derivatives","BTCF0:USTF0",1731150622116,0.13795484,76506.0,76505.0,0.15973201]
["bitfinex-derivatives","BTCF0:USTF0",1731150622317,0.065312,76505.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150623228,0.065312,76505.0,76504.0,0.16597236]
["bitfinex-derivatives","BTCF0:USTF0",1731150623527,0.065312,76505.0,76504.0,0.10077989]
["bitfinex-derivatives","BTCF0:USTF0",1731150624117,0.065312,76505.0,76504.0,0.16600723]
["bitfinex-derivatives","BTCF0:USTF0",1731150624429,0.065312,76505.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150626131,0.13085933,76505.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150626425,0.13085933,76505.0,76504.0,0.04526649]
["bitfinex-derivatives","BTCF0:USTF0",1731150626622,0.28621933,76505.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150628426,0.48115982,76505.0,76504.0,0.04527226]
["bitfinex-derivatives","BTCF0:USTF0",1731150628621,0.55380366,76505.0,76504.0,0.04527226]
["bitfinex-derivatives","BTCF0:USTF0",1731150628919,0.55380366,76505.0,76504.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731150629328,0.065315,76502.0,76501.0,0.03917226]
["bitfinex-derivatives","BTCF0:USTF0",1731150629538,0.065315,76502.0,76498.0,0.05219846]
["bitfinex-derivatives","BTCF0:USTF0",1731150629539,0.065317,76499.0,76498.0,0.05219846]
["bitfinex-derivatives","BTCF0:USTF0",1731150629742,0.065317,76499.0,76497.0,0.05219846]
["bitfinex-derivatives","BTCF0:USTF0",1731150630029,0.07264384,76498.0,76497.0,0.05219846]
["bitfinex-derivatives","BTCF0:USTF0",1731150631228,0.065319,76497.0,76496.0,0.05219846]
["bitfinex-derivatives","BTCF0:USTF0",1731150631430,0.23212284,76497.0,76496.0,0.05219846]
["bitfinex-derivatives","BTCF0:USTF0",1731150632732,0.25736098,76497.0,76487.0,0.095828]
["bitfinex-derivatives","BTCF0:USTF0",1731150632933,0.3608,76493.0,76487.0,0.095828]
["bitfinex-derivatives","BTCF0:USTF0",1731150633133,0.3608,76493.0,76487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731150633441,0.07264384,76491.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731150633934,0.3608,76493.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731150636042,0.3608,76493.0,76489.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731150640739,0.3608,76493.0,76490.0,0.17328177]
["bitfinex-derivatives","BTCF0:USTF0",1731150640939,0.3608,76493.0,76491.0,0.09488312]
["bitfinex-derivatives","BTCF0:USTF0",1731150641146,0.13796484,76495.0,76492.0,0.09488312]
["bitfinex-derivatives","BTCF0:USTF0",1731150641336,0.13796484,76495.0,76493.0,0.09488312]
["bitfinex-derivatives","BTCF0:USTF0",1731150641543,0.065321,76495.0,76494.0,0.09488312]
["bitfinex-derivatives","BTCF0:USTF0",1731150642950,0.13796484,76495.0,76494.0,0.09488312]
["bitfinex-derivatives","BTCF0:USTF0",1731150647439,0.13796484,76495.0,76494.0,0.09471935]
["bitfinex-derivatives","BTCF0:USTF0",1731150648345,0.13796484,76495.0,76494.0,0.0652594]
["bitfinex-derivatives","BTCF0:USTF0",1731150648647,0.13796484,76495.0,76494.0,0.15992909]
["bitfinex-derivatives","BTCF0:USTF0",1731150648846,0.13796484,76495.0,76493.0,0.06525958]
["bitfinex-derivatives","BTCF0:USTF0",1731150649044,0.07264384,76494.0,76493.0,0.06525958]
["bitfinex-derivatives","BTCF0:USTF0",1731150649249,0.07264384,76494.0,76493.0,0.15998931]
["bitfinex-derivatives","BTCF0:USTF0",1731150649443,0.07264384,76494.0,76493.0,0.09472973]
["bitfinex-derivatives","BTCF0:USTF0",1731150649755,0.07264384,76494.0,76493.0,0.1599965]
["bitfinex-derivatives","BTCF0:USTF0",1731150650137,0.07264384,76494.0,76493.0,0.09472973]
["bitfinex-derivatives","BTCF0:USTF0",1731150652140,0.07264384,76494.0,76493.0,0.09468786]
["bitfinex-derivatives","BTCF0:USTF0",1731150653448,0.43344384,76494.0,76493.0,0.09468786]
["bitfinex-derivatives","BTCF0:USTF0",1731150653849,0.07264384,76494.0,76493.0,0.09468786]
["bitfinex-derivatives","BTCF0:USTF0",1731150654047,0.43344384,76494.0,76493.0,0.09468786]
["bitfinex-derivatives","BTCF0:USTF0",1731150654851,0.07264384,76494.0,76493.0,0.09468786]
["bitfinex-derivatives","BTCF0:USTF0",1731150655251,0.43344384,76494.0,76493.0,0.09468786]
["bitfinex-derivatives","BTCF0:USTF0",1731150655853,0.49067809,76494.0,76487.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731150656051,0.07264384,76488.0,76487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731150656252,0.09788232,76488.0,76487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731150656944,0.07264384,76488.0,76487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731150657140,0.09788232,76488.0,76487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731150657970,0.45868232,76488.0,76487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731150662955,0.43344384,76488.0,76487.0,0.23868691]
["bitfinex-derivatives","BTCF0:USTF0",1731150663656,0.07264384,76488.0,76487.0,0.23868691]
["bitfinex-derivatives","BTCF0:USTF0",1731150663856,0.3608,76489.0,76487.0,0.23868691]
["bitfinex-derivatives","BTCF0:USTF0",1731150664157,0.3608,76489.0,76488.0,0.20818691]
["bitfinex-derivatives","BTCF0:USTF0",1731150664554,0.42673456,76489.0,76488.0,0.20818691]
["bitfinex-derivatives","BTCF0:USTF0",1731150665555,0.38096903,76489.0,76488.0,0.20818691]
["bitfinex-derivatives","BTCF0:USTF0",1731150665856,0.0061,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731150666057,0.0061,76491.0,76490.0,0.27351191]
["bitfinex-derivatives","BTCF0:USTF0",1731150668658,0.0061,76491.0,76490.0,0.20818691]
["bitfinex-derivatives","BTCF0:USTF0",1731150669860,0.3669,76491.0,76490.0,0.09461777]
["bitfinex-derivatives","BTCF0:USTF0",1731150670859,0.42413625,76491.0,76487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731150671065,0.07264384,76488.0,76487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731150671265,0.0978832,76488.0,76487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731150673167,0.12988009,76488.0,76487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731150675856,0.12988009,76488.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150675857,0.0978832,76488.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150676061,0.0572364,76487.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150677870,0.07264384,76488.0,76486.0,0.2092297]
["bitfinex-derivatives","BTCF0:USTF0",1731150678073,0.07264384,76488.0,76487.0,0.09455849]
["bitfinex-derivatives","BTCF0:USTF0",1731150680171,0.36766,76490.0,76487.0,0.09455849]
["bitfinex-derivatives","BTCF0:USTF0",1731150680375,0.3669,76490.0,76489.0,0.0783971]
["bitfinex-derivatives","BTCF0:USTF0",1731150680563,0.43954384,76490.0,76489.0,0.17295559]
["bitfinex-derivatives","BTCF0:USTF0",1731150681076,0.43954384,76490.0,76489.0,0.09455849]
["bitfinex-derivatives","BTCF0:USTF0",1731150682270,0.07874384,76490.0,76489.0,0.09455849]
["bitfinex-derivatives","BTCF0:USTF0",1731150682871,0.07874384,76490.0,76489.0,0.17295828]
["bitfinex-derivatives","BTCF0:USTF0",1731150683371,0.07874384,76490.0,76489.0,0.09455849]
["bitfinex-derivatives","BTCF0:USTF0",1731150684066,0.07874384,76490.0,76489.0,0.17295828]
["bitfinex-derivatives","BTCF0:USTF0",1731150685964,0.07874384,76490.0,76486.0,0.06728911]
["bitfinex-derivatives","BTCF0:USTF0",1731150686265,0.09734127,76489.0,76486.0,0.06728911]
["bitfinex-derivatives","BTCF0:USTF0",1731150692976,0.07874384,76490.0,76486.0,0.06728911]
["bitfinex-derivatives","BTCF0:USTF0",1731150693173,0.07874384,76490.0,76489.0,0.05226939]
["bitfinex-derivatives","BTCF0:USTF0",1731150696280,0.07874384,76490.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150696493,0.07264384,76487.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150697178,0.13797184,76487.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150700585,0.13797184,76487.0,76486.0,0.05423522]
["bitfinex-derivatives","BTCF0:USTF0",1731150700789,0.49877184,76487.0,76486.0,0.05423522]
["bitfinex-derivatives","BTCF0:USTF0",1731150701083,0.52401264,76487.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150702876,0.49877184,76487.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150703071,0.52401264,76487.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150703275,0.59611959,76487.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150704387,0.23531959,76487.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150704579,0.59611959,76487.0,76486.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731150704776,0.59611959,76487.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731150704981,0.07264384,76484.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731150705285,0.05723952,76483.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731150705589,0.05723952,76482.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731150707989,0.13954224,76484.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731150709583,0.0122,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150710297,0.07779077,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150710497,0.0122,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150711290,0.077528,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150712385,0.07802614,76486.0,76481.0,0.06533483]
["bitfinex-derivatives","BTCF0:USTF0",1731150712590,0.07264384,76484.0,76481.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731150716087,0.065331,76483.0,76480.0,0.06533483]
["bitfinex-derivatives","BTCF0:USTF0",1731150717797,0.065331,76483.0,76479.0,0.096134]
["bitfinex-derivatives","BTCF0:USTF0",1731150719800,0.065331,76483.0,76480.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731150720005,0.065331,76483.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731150720809,0.065331,76483.0,76481.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1731150722401,0.07802614,76486.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150722703,0.07802614,76486.0,76485.0,0.05227184]
["bitfinex-derivatives","BTCF0:USTF0",1731150722704,0.14335514,76486.0,76485.0,0.05227184]
["bitfinex-derivatives","BTCF0:USTF0",1731150723499,0.14335514,76486.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150723500,0.24069987,76486.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150723801,0.14420942,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150724004,0.09734473,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150728506,0.24068867,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150730206,0.09734473,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150730413,0.28669908,76486.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150730712,0.14335514,76486.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150732112,0.065329,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150732508,0.065329,76485.0,76484.0,0.1306698]
["bitfinex-derivatives","BTCF0:USTF0",1731150733513,0.065329,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150733910,0.065329,76485.0,76484.0,0.1306698]
["bitfinex-derivatives","BTCF0:USTF0",1731150734109,0.07802614,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150735421,0.0122,76486.0,76485.0,0.15927045]
["bitfinex-derivatives","BTCF0:USTF0",1731150735618,0.0122,76486.0,76485.0,0.13527045]
["bitfinex-derivatives","BTCF0:USTF0",1731150735816,0.0122,76486.0,76485.0,0.20062556]
["bitfinex-derivatives","BTCF0:USTF0",1731150738419,0.10953898,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150745537,0.0122,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150746334,0.0122,76486.0,76485.0,0.13470749]
["bitfinex-derivatives","BTCF0:USTF0",1731150746532,0.0122,76486.0,76485.0,0.16790749]
["bitfinex-derivatives","BTCF0:USTF0",1731150749237,0.0122,76486.0,76485.0,0.1678367]
["bitfinex-derivatives","BTCF0:USTF0",1731150750525,0.0122,76486.0,76485.0,0.23315238]
["bitfinex-derivatives","BTCF0:USTF0",1731150753142,0.0122,76486.0,76485.0,0.30579622]
["bitfinex-derivatives","BTCF0:USTF0",1731150753537,0.0122,76486.0,76485.0,0.14717284]
["bitfinex-derivatives","BTCF0:USTF0",1731150753538,0.03743746,76486.0,76485.0,0.14717284]
["bitfinex-derivatives","BTCF0:USTF0",1731150753739,0.1807814,76486.0,76485.0,0.14717284]
["bitfinex-derivatives","BTCF0:USTF0",1731150754037,0.21277588,76486.0,76485.0,0.14717284]
["bitfinex-derivatives","BTCF0:USTF0",1731150754341,0.10953485,76486.0,76485.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1731150754535,0.10953485,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150755039,0.1807814,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150755244,0.21277588,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150755537,0.03743746,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150755742,0.10953485,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150756038,0.03743746,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150756230,0.06943194,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150756436,0.03743746,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150756632,0.10953485,76486.0,76485.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1731150759142,0.10953485,76486.0,76485.0,0.02712043]
["bitfinex-derivatives","BTCF0:USTF0",1731150760444,0.10953485,76486.0,76485.0,0.19888947]
["bitfinex-derivatives","BTCF0:USTF0",1731150760445,0.0122,76486.0,76485.0,0.19888947]
["bitfinex-derivatives","BTCF0:USTF0",1731150761148,0.0122,76486.0,76485.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1731150762241,0.0122,76486.0,76485.0,0.19888947]
["bitfinex-derivatives","BTCF0:USTF0",1731150762542,0.0122,76486.0,76485.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1731150762948,0.0122,76486.0,76485.0,0.19888947]
["bitfinex-derivatives","BTCF0:USTF0",1731150764048,0.0122,76486.0,76485.0,0.1204817]
["bitfinex-derivatives","BTCF0:USTF0",1731150765344,0.0122,76486.0,76485.0,0.09336127]
["bitfinex-derivatives","BTCF0:USTF0",1731150765848,0.0122,76486.0,76485.0,0.15869027]
["bitfinex-derivatives","BTCF0:USTF0",1731150768442,0.0122,76486.0,76485.0,0.2240346]
["bitfinex-derivatives","BTCF0:USTF0",1731150768640,0.0122,76486.0,76485.0,0.13067333]
["bitfinex-derivatives","BTCF0:USTF0",1731150768941,0.0122,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150769145,0.0122,76486.0,76485.0,0.13067333]
["bitfinex-derivatives","BTCF0:USTF0",1731150769343,0.0122,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150775648,0.03743823,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150775849,0.10953783,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150778553,0.10953807,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150780255,0.10953807,76486.0,76485.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1731150783660,0.0122,76486.0,76485.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1731150790668,0.06943383,76486.0,76485.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1731150792961,0.0122,76486.0,76485.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1731150793170,0.10953807,76486.0,76485.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1731150794872,0.10953807,76486.0,76485.0,0.13597284]
["bitfinex-derivatives","BTCF0:USTF0",1731150797662,0.0122,76486.0,76485.0,0.20131717]
["bitfinex-derivatives","BTCF0:USTF0",1731150798473,0.0122,76486.0,76485.0,0.2223719]
["bitfinex-derivatives","BTCF0:USTF0",1731150798673,0.0122,76486.0,76485.0,0.29501574]
["bitfinex-derivatives","BTCF0:USTF0",1731150801665,0.0122,76486.0,76485.0,0.22967141]
["bitfinex-derivatives","BTCF0:USTF0",1731150801874,0.0122,76486.0,76485.0,0.29503908]
["bitfinex-derivatives","BTCF0:USTF0",1731150802068,0.0122,76486.0,76485.0,0.22967141]
["bitfinex-derivatives","BTCF0:USTF0",1731150802264,0.0122,76486.0,76485.0,0.29503921]
["bitfinex-derivatives","BTCF0:USTF0",1731150802670,0.0122,76486.0,76485.0,0.22967141]
["bitfinex-derivatives","BTCF0:USTF0",1731150803564,0.0122,76486.0,76485.0,0.29503951]
["bitfinex-derivatives","BTCF0:USTF0",1731150805876,0.0122,76486.0,76485.0,0.29492524]
["bitfinex-derivatives","BTCF0:USTF0",1731150806074,0.0122,76486.0,76485.0,0.29492489]
["bitfinex-derivatives","BTCF0:USTF0",1731150806262,0.0122,76486.0,76485.0,0.22955679]
["bitfinex-derivatives","BTCF0:USTF0",1731150810580,0.0122,76486.0,76485.0,0.22958029]
["bitfinex-derivatives","BTCF0:USTF0",1731150812677,0.03743814,76486.0,76485.0,0.13597284]
["bitfinex-derivatives","BTCF0:USTF0",1731150812878,0.06943349,76486.0,76485.0,0.13597284]
["bitfinex-derivatives","BTCF0:USTF0",1731150813274,0.07754214,76486.0,76485.0,0.13597284]
["bitfinex-derivatives","BTCF0:USTF0",1731150813575,0.03743814,76486.0,76485.0,0.13597284]
["bitfinex-derivatives","BTCF0:USTF0",1731150813777,0.06943349,76486.0,76485.0,0.13597284]
["bitfinex-derivatives","BTCF0:USTF0",1731150813978,0.07754214,76486.0,76485.0,0.13597284]
["bitfinex-derivatives","BTCF0:USTF0",1731150814278,0.06943349,76486.0,76485.0,0.13597284]
["bitfinex-derivatives","BTCF0:USTF0",1731150814580,0.10953749,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731150816286,0.18084361,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731150816679,0.21283896,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731150816885,0.25294296,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731150817187,0.10953749,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731150817785,0.10953749,76486.0,76485.0,0.49877284]
["bitfinex-derivatives","BTCF0:USTF0",1731150820482,0.10953749,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731150820695,0.0122,76486.0,76485.0,0.59263282]
["bitfinex-derivatives","BTCF0:USTF0",1731150821388,0.0122,76486.0,76485.0,0.23183282]
["bitfinex-derivatives","BTCF0:USTF0",1731150821690,0.0122,76486.0,76485.0,0.59263282]
["bitfinex-derivatives","BTCF0:USTF0",1731150821887,0.0122,76486.0,76485.0,0.51998898]
["bitfinex-derivatives","BTCF0:USTF0",1731150822193,0.0122,76486.0,76485.0,0.59263282]
["bitfinex-derivatives","BTCF0:USTF0",1731150827693,0.10953541,76486.0,76485.0,0.49877284]
["bitfinex-derivatives","BTCF0:USTF0",1731150833806,0.0122,76486.0,76485.0,0.49877284]
["bitfinex-derivatives","BTCF0:USTF0",1731150842012,0.0122,76486.0,76485.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731150850711,0.1808419,76486.0,76485.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731150851011,0.25293764,76486.0,76485.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731150851502,0.15560502,76486.0,76485.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731150851912,0.0122,76486.0,76485.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731150854417,0.0122,76486.0,76485.0,0.46534465]
["bitfinex-derivatives","BTCF0:USTF0",1731150854718,0.0122,76486.0,76485.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731150857211,0.0122,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150857420,0.0122,76486.0,76485.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731150860721,0.0122,76486.0,76485.0,0.47841427]
["bitfinex-derivatives","BTCF0:USTF0",1731150862225,0.0122,76486.0,76485.0,0.49877284]
["bitfinex-derivatives","BTCF0:USTF0",1731150862520,0.0312,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731150866519,0.0312,76500.0,76497.0,0.32153152]
["bitfinex-derivatives","BTCF0:USTF0",1731150866520,0.12852271,76500.0,76497.0,0.32153152]
["bitfinex-derivatives","BTCF0:USTF0",1731150866725,0.09732271,76499.0,76497.0,0.17772649]
["bitfinex-derivatives","BTCF0:USTF0",1731150866924,0.09732271,76498.0,76497.0,0.24304549]
["bitfinex-derivatives","BTCF0:USTF0",1731150869522,0.09732271,76498.0,76497.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731150870331,0.09732271,76498.0,76497.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1731150870726,0.09732271,76498.0,76497.0,0.12711604]
["bitfinex-derivatives","BTCF0:USTF0",1731150871028,0.09732271,76498.0,76497.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1731150872631,0.13032271,76498.0,76497.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1731150873734,0.033,76498.0,76497.0,0.10253072]
["bitfinex-derivatives","BTCF0:USTF0",1731150876331,0.033,76498.0,76497.0,0.03921172]
["bitfinex-derivatives","BTCF0:USTF0",1731150876525,0.033,76498.0,76492.0,0.03921172]
["bitfinex-derivatives","BTCF0:USTF0",1731150876726,0.033,76498.0,76488.0,0.05228229]
["bitfinex-derivatives","BTCF0:USTF0",1731150876727,0.3608,76493.0,76488.0,0.03921172]
["bitfinex-derivatives","BTCF0:USTF0",1731150877029,0.13796984,76489.0,76486.0,0.03921172]
["bitfinex-derivatives","BTCF0:USTF0",1731150877228,0.13796984,76489.0,76485.0,0.10454072]
["bitfinex-derivatives","BTCF0:USTF0",1731150877430,0.3608,76486.0,76485.0,0.10454072]
["bitfinex-derivatives","BTCF0:USTF0",1731150877629,0.3608,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150879236,0.3608,76486.0,76485.0,0.10454072]
["bitfinex-derivatives","BTCF0:USTF0",1731150881829,0.38603881,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150885628,0.38603879,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150888648,0.28234777,76486.0,76485.0,0.16091825]
["bitfinex-derivatives","BTCF0:USTF0",1731150889129,0.28234777,76486.0,76485.0,0.27480437]
["bitfinex-derivatives","BTCF0:USTF0",1731150893437,0.28234777,76486.0,76485.0,0.16091825]
["bitfinex-derivatives","BTCF0:USTF0",1731150894225,0.28234777,76486.0,76485.0,0.23920445]
["bitfinex-derivatives","BTCF0:USTF0",1731150894425,0.28234777,76486.0,76485.0,0.2385802]
["bitfinex-derivatives","BTCF0:USTF0",1731150895829,0.28234777,76486.0,76485.0,0.1732512]
["bitfinex-derivatives","BTCF0:USTF0",1731150896030,0.28234777,76486.0,76475.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731150896031,0.64314777,76486.0,76475.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731150896236,0.28234777,76486.0,76485.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731150896436,0.64314777,76486.0,76485.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731150896740,0.64314777,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731150898040,0.66838588,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731150900845,0.66838588,76486.0,76485.0,0.20211143]
["bitfinex-derivatives","BTCF0:USTF0",1731150903049,0.64314777,76486.0,76485.0,0.20211143]
["bitfinex-derivatives","BTCF0:USTF0",1731150910458,0.64314777,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150910847,0.64314777,76486.0,76485.0,0.26780559]
["bitfinex-derivatives","BTCF0:USTF0",1731150911043,0.70048586,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150911454,0.77893809,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150912050,0.81093356,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150913957,0.87626156,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150915465,0.15466156,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150915765,0.87626156,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150916763,0.94198912,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150919068,0.22038912,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150919360,0.88475556,76486.0,76485.0,0.26747988]
["bitfinex-derivatives","BTCF0:USTF0",1731150920657,0.88475556,76486.0,76485.0,0.20215088]
["bitfinex-derivatives","BTCF0:USTF0",1731150921855,0.16315556,76486.0,76485.0,0.20215088]
["bitfinex-derivatives","BTCF0:USTF0",1731150922252,0.88475556,76486.0,76485.0,0.20215088]
["bitfinex-derivatives","BTCF0:USTF0",1731150923764,0.16315556,76486.0,76485.0,0.20215088]
["bitfinex-derivatives","BTCF0:USTF0",1731150923957,0.88475556,76486.0,76485.0,0.20215088]
["bitfinex-derivatives","BTCF0:USTF0",1731150925664,0.819028,76486.0,76485.0,0.20215088]
["bitfinex-derivatives","BTCF0:USTF0",1731150926055,0.819028,76486.0,76485.0,0.09222373]
["bitfinex-derivatives","BTCF0:USTF0",1731150927965,0.819028,76486.0,76485.0,0.17063628]
["bitfinex-derivatives","BTCF0:USTF0",1731150928761,0.097428,76486.0,76485.0,0.17063628]
["bitfinex-derivatives","BTCF0:USTF0",1731150928966,0.819028,76486.0,76485.0,0.17063628]
["bitfinex-derivatives","BTCF0:USTF0",1731150929264,0.819028,76486.0,76485.0,0.20223642]
["bitfinex-derivatives","BTCF0:USTF0",1731150934264,0.87626321,76486.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150934573,0.77883521,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150934874,0.05723521,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150935267,0.77883521,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150936071,0.05723521,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150936270,0.77883521,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150937770,0.7468389,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150938683,0.8121679,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150941173,0.8121679,76485.0,76484.0,0.26730148]
["bitfinex-derivatives","BTCF0:USTF0",1731150941174,0.786929,76485.0,76484.0,0.26730148]
["bitfinex-derivatives","BTCF0:USTF0",1731150942874,0.786929,76485.0,76484.0,0.26730833]
["bitfinex-derivatives","BTCF0:USTF0",1731150944568,0.7216,76485.0,76484.0,0.26730833]
["bitfinex-derivatives","BTCF0:USTF0",1731150945782,0.7216,76485.0,76484.0,0.15747501]
["bitfinex-derivatives","BTCF0:USTF0",1731150947772,0.7216,76485.0,76484.0,0.15737542]
["bitfinex-derivatives","BTCF0:USTF0",1731150952686,0.7216,76485.0,76484.0,0.15735528]
["bitfinex-derivatives","BTCF0:USTF0",1731150953571,0.7216,76485.0,76484.0,0.09202528]
["bitfinex-derivatives","BTCF0:USTF0",1731150953773,0.7216,76485.0,76484.0,0.15735528]
["bitfinex-derivatives","BTCF0:USTF0",1731150954483,0.7216,76485.0,76484.0,0.09202528]
["bitfinex-derivatives","BTCF0:USTF0",1731150954678,0.7216,76485.0,76484.0,0.15735528]
["bitfinex-derivatives","BTCF0:USTF0",1731150955287,0.097429,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150955587,0.819029,76486.0,76485.0,0.15735428]
["bitfinex-derivatives","BTCF0:USTF0",1731150956474,0.819029,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150956475,0.84426763,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150957581,0.84426748,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150958775,0.12266748,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150958975,0.84426748,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150959686,0.87626346,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150959882,0.15466346,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150960180,0.87626346,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150960886,0.87626369,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150964284,0.819029,76486.0,76485.0,0.26687926]
["bitfinex-derivatives","BTCF0:USTF0",1731150965790,0.819029,76486.0,76485.0,0.26683276]
["bitfinex-derivatives","BTCF0:USTF0",1731150967590,0.7537,76486.0,76485.0,0.26683276]
["bitfinex-derivatives","BTCF0:USTF0",1731150970684,0.7537,76486.0,76485.0,0.2671644]
["bitfinex-derivatives","BTCF0:USTF0",1731150971094,0.0321,76486.0,76485.0,0.2671644]
["bitfinex-derivatives","BTCF0:USTF0",1731150971286,0.81904094,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150971487,0.8510357,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150972089,0.81093244,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150972294,0.77883244,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150972697,0.81893504,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150974093,0.77883244,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150975299,0.05723197,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150975597,0.74683747,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150975791,0.77883197,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150977299,0.05723197,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731150977501,0.77883197,76486.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150977694,0.05723197,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150977894,0.41803197,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150978696,0.05723197,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150978896,0.41803197,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150979202,0.45813488,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731150979404,0.31503815,76485.0,76484.0,0.26725379]
["bitfinex-derivatives","BTCF0:USTF0",1731150980194,0.3608,76485.0,76484.0,0.26725379]
["bitfinex-derivatives","BTCF0:USTF0",1731150981799,0.3608,76485.0,76484.0,0.33989763]
["bitfinex-derivatives","BTCF0:USTF0",1731150982096,0.3608,76485.0,76484.0,0.23009397]
["bitfinex-derivatives","BTCF0:USTF0",1731150982305,0.3608,76485.0,76484.0,0.33955977]
["bitfinex-derivatives","BTCF0:USTF0",1731150983901,0.038,76489.0,76488.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731150984098,0.7596,76489.0,76488.0,0.26691293]
["bitfinex-derivatives","BTCF0:USTF0",1731150985010,0.7596,76489.0,76488.0,0.26659917]
["bitfinex-derivatives","BTCF0:USTF0",1731150986409,0.85693393,76489.0,76488.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731150990303,0.85693393,76489.0,76488.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1731150993514,0.75293722,76489.0,76488.0,0.13597084]
["bitfinex-derivatives","BTCF0:USTF0",1731150993907,0.72352246,76489.0,76488.0,0.13597084]
["bitfinex-derivatives","BTCF0:USTF0",1731150994410,0.7216,76489.0,76488.0,0.33727543]
["bitfinex-derivatives","BTCF0:USTF0",1731150995517,0.7216,76489.0,76488.0,0.40144878]
["bitfinex-derivatives","BTCF0:USTF0",1731150997205,0.3608,76489.0,76488.0,0.40144878]
["bitfinex-derivatives","BTCF0:USTF0",1731150998116,0.3608,76489.0,76488.0,0.79364878]
["bitfinex-derivatives","BTCF0:USTF0",1731150999218,0.3608,76489.0,76488.0,0.40144878]
["bitfinex-derivatives","BTCF0:USTF0",1731151001616,0.3608,76489.0,76488.0,0.20014419]
["bitfinex-derivatives","BTCF0:USTF0",1731151006827,0.31994625,76489.0,76488.0,0.20014419]
["bitfinex-derivatives","BTCF0:USTF0",1731151009027,0.29053177,76489.0,76488.0,0.20014419]
["bitfinex-derivatives","BTCF0:USTF0",1731151009426,0.34775621,76489.0,76488.0,0.20014419]
["bitfinex-derivatives","BTCF0:USTF0",1731151009817,0.31576592,76489.0,76488.0,0.20014419]
["bitfinex-derivatives","BTCF0:USTF0",1731151012931,0.34775565,76489.0,76488.0,0.20014419]
["bitfinex-derivatives","BTCF0:USTF0",1731151013727,0.34775521,76489.0,76488.0,0.20014419]
["bitfinex-derivatives","BTCF0:USTF0",1731151015129,0.34775521,76489.0,76488.0,0.12750035]
["bitfinex-derivatives","BTCF0:USTF0",1731151015328,0.34775521,76489.0,76488.0,0.20014419]
["bitfinex-derivatives","BTCF0:USTF0",1731151016438,0.2447764,76489.0,76488.0,0.40249206]
["bitfinex-derivatives","BTCF0:USTF0",1731151017532,0.2447764,76489.0,76488.0,0.32984822]
["bitfinex-derivatives","BTCF0:USTF0",1731151017742,0.2748764,76489.0,76488.0,0.40249206]
["bitfinex-derivatives","BTCF0:USTF0",1731151018430,0.2748764,76489.0,76488.0,0.29183744]
["bitfinex-derivatives","BTCF0:USTF0",1731151018734,0.2748764,76489.0,76488.0,0.40113229]
["bitfinex-derivatives","BTCF0:USTF0",1731151020834,0.2748764,76489.0,76488.0,0.32848845]
["bitfinex-derivatives","BTCF0:USTF0",1731151021040,0.2748764,76489.0,76488.0,0.21924957]
["bitfinex-derivatives","BTCF0:USTF0",1731151021346,0.2748764,76489.0,76488.0,0.32861113]
["bitfinex-derivatives","BTCF0:USTF0",1731151021953,0.2748764,76489.0,76488.0,0.32864039]
["bitfinex-derivatives","BTCF0:USTF0",1731151024445,0.33210235,76489.0,76488.0,0.12750035]
["bitfinex-derivatives","BTCF0:USTF0",1731151031449,0.33210102,76489.0,76488.0,0.12750035]
["bitfinex-derivatives","BTCF0:USTF0",1731151031649,0.23565697,76489.0,76488.0,0.45674332]
["bitfinex-derivatives","BTCF0:USTF0",1731151031957,0.2062424,76489.0,76488.0,0.45674332]
["bitfinex-derivatives","BTCF0:USTF0",1731151032149,0.16538882,76489.0,76488.0,0.45674332]
["bitfinex-derivatives","BTCF0:USTF0",1731151033045,0.0373,76490.0,76488.0,0.45674332]
["bitfinex-derivatives","BTCF0:USTF0",1731151033046,0.0061,76490.0,76488.0,0.45674332]
["bitfinex-derivatives","BTCF0:USTF0",1731151033352,0.0061,76490.0,76489.0,0.40188681]
["bitfinex-derivatives","BTCF0:USTF0",1731151033553,0.0061,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151033848,0.0061,76491.0,76490.0,0.26713085]
["bitfinex-derivatives","BTCF0:USTF0",1731151037045,0.0061,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151037248,0.0061,76491.0,76490.0,0.2663198]
["bitfinex-derivatives","BTCF0:USTF0",1731151037641,0.0061,76491.0,76490.0,0.35777122]
["bitfinex-derivatives","BTCF0:USTF0",1731151038447,0.0061,76491.0,76490.0,0.35782348]
["bitfinex-derivatives","BTCF0:USTF0",1731151038750,0.0061,76491.0,76490.0,0.39375408]
["bitfinex-derivatives","BTCF0:USTF0",1731151039652,0.0061,76491.0,76490.0,0.15704515]
["bitfinex-derivatives","BTCF0:USTF0",1731151041048,0.0061,76491.0,76490.0,0.1573462]
["bitfinex-derivatives","BTCF0:USTF0",1731151041557,0.3669,76491.0,76490.0,0.1205053]
["bitfinex-derivatives","BTCF0:USTF0",1731151041853,0.3669,76491.0,76490.0,0.0421212]
["bitfinex-derivatives","BTCF0:USTF0",1731151042050,0.3669,76491.0,76490.0,0.10744413]
["bitfinex-derivatives","BTCF0:USTF0",1731151042445,0.3669,76491.0,76490.0,0.06532293]
["bitfinex-derivatives","BTCF0:USTF0",1731151043051,0.3669,76491.0,76488.0,0.06417335]
["bitfinex-derivatives","BTCF0:USTF0",1731151043052,0.3669,76491.0,76489.0,0.06532293]
["bitfinex-derivatives","BTCF0:USTF0",1731151043450,0.3669,76491.0,76489.0,0.13796677]
["bitfinex-derivatives","BTCF0:USTF0",1731151043645,0.3669,76491.0,76489.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151044049,0.3608,76490.0,76489.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151046759,0.38603562,76490.0,76489.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151048160,0.38603562,76490.0,76489.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151049555,0.41802777,76490.0,76489.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151049758,0.38603562,76490.0,76489.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151050063,0.41802777,76490.0,76489.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151050259,0.41802777,76490.0,76489.0,0.11396984]
["bitfinex-derivatives","BTCF0:USTF0",1731151054658,0.3608,76490.0,76489.0,0.11396984]
["bitfinex-derivatives","BTCF0:USTF0",1731151061668,0.3608,76490.0,76489.0,0.20694504]
["bitfinex-derivatives","BTCF0:USTF0",1731151065974,0.3608,76490.0,76489.0,0.1583012]
["bitfinex-derivatives","BTCF0:USTF0",1731151066271,0.3608,76490.0,76489.0,0.23094504]
["bitfinex-derivatives","BTCF0:USTF0",1731151068460,0.0061,76491.0,76489.0,0.23094504]
["bitfinex-derivatives","BTCF0:USTF0",1731151068664,0.3669,76491.0,76490.0,0.0929752]
["bitfinex-derivatives","BTCF0:USTF0",1731151068869,0.3669,76491.0,76490.0,0.1583002]
["bitfinex-derivatives","BTCF0:USTF0",1731151069570,0.3669,76491.0,76490.0,0.15842157]
["bitfinex-derivatives","BTCF0:USTF0",1731151070276,0.3669,76491.0,76490.0,0.23680567]
["bitfinex-derivatives","BTCF0:USTF0",1731151071269,0.3669,76491.0,76490.0,0.15842157]
["bitfinex-derivatives","BTCF0:USTF0",1731151072679,0.3669,76491.0,76490.0,0.26942192]
["bitfinex-derivatives","BTCF0:USTF0",1731151074373,0.3669,76491.0,76490.0,0.2698269]
["bitfinex-derivatives","BTCF0:USTF0",1731151076784,0.42412736,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151079175,0.3669,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151079481,0.4241282,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151082001,0.3669,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151082788,0.065325,76490.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151083091,0.09732915,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151084091,0.44050385,76491.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151084288,0.43954384,76491.0,76490.0,0.20442877]
["bitfinex-derivatives","BTCF0:USTF0",1731151085078,0.43954384,76491.0,76490.0,0.26975377]
["bitfinex-derivatives","BTCF0:USTF0",1731151088893,0.50486784,76491.0,76490.0,0.26975377]
["bitfinex-derivatives","BTCF0:USTF0",1731151089088,0.50486784,76491.0,76490.0,0.15858793]
["bitfinex-derivatives","BTCF0:USTF0",1731151091381,0.50486784,76491.0,76490.0,0.26927534]
["bitfinex-derivatives","BTCF0:USTF0",1731151091591,0.50486784,76491.0,76490.0,0.15858793]
["bitfinex-derivatives","BTCF0:USTF0",1731151095292,0.50486784,76491.0,76490.0,0.13458793]
["bitfinex-derivatives","BTCF0:USTF0",1731151097189,0.14406784,76491.0,76490.0,0.13458793]
["bitfinex-derivatives","BTCF0:USTF0",1731151097486,0.50486784,76491.0,76490.0,0.13458793]
["bitfinex-derivatives","BTCF0:USTF0",1731151098597,0.50486784,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151098791,0.43954384,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151099096,0.46478052,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151101294,0.39213668,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151103188,0.39213629,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151106202,0.42412931,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151107094,0.42412931,76491.0,76490.0,0.17626546]
["bitfinex-derivatives","BTCF0:USTF0",1731151107095,0.3669,76491.0,76490.0,0.17626546]
["bitfinex-derivatives","BTCF0:USTF0",1731151107505,0.3669,76491.0,76490.0,0.17626615]
["bitfinex-derivatives","BTCF0:USTF0",1731151107802,0.3669,76491.0,76490.0,0.097725]
["bitfinex-derivatives","BTCF0:USTF0",1731151108103,0.3669,76491.0,76490.0,0.28103305]
["bitfinex-derivatives","BTCF0:USTF0",1731151110298,0.3669,76491.0,76490.0,0.37462159]
["bitfinex-derivatives","BTCF0:USTF0",1731151111199,0.3669,76491.0,76490.0,0.38129259]
["bitfinex-derivatives","BTCF0:USTF0",1731151111704,0.3669,76491.0,76490.0,0.38128909]
["bitfinex-derivatives","BTCF0:USTF0",1731151112015,0.3669,76491.0,76490.0,0.37462159]
["bitfinex-derivatives","BTCF0:USTF0",1731151112399,0.3669,76491.0,76490.0,0.38129852]
["bitfinex-derivatives","BTCF0:USTF0",1731151112604,0.3669,76491.0,76490.0,0.38202494]
["bitfinex-derivatives","BTCF0:USTF0",1731151112803,0.3669,76491.0,76490.0,0.3093811]
["bitfinex-derivatives","BTCF0:USTF0",1731151113006,0.3669,76491.0,76490.0,0.38202494]
["bitfinex-derivatives","BTCF0:USTF0",1731151114107,0.37836882,76491.0,76490.0,0.17704577]
["bitfinex-derivatives","BTCF0:USTF0",1731151114310,0.34637785,76491.0,76490.0,0.17704577]
["bitfinex-derivatives","BTCF0:USTF0",1731151115109,0.02523469,76491.0,76490.0,0.17704577]
["bitfinex-derivatives","BTCF0:USTF0",1731151117307,0.3608,76493.0,76492.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731151117711,0.3608,76493.0,76492.0,0.07197762]
["bitfinex-derivatives","BTCF0:USTF0",1731151119011,0.39279044,76493.0,76492.0,0.07197762]
["bitfinex-derivatives","BTCF0:USTF0",1731151120216,0.39279032,76493.0,76492.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731151120709,0.3608,76493.0,76492.0,0.07197162]
["bitfinex-derivatives","BTCF0:USTF0",1731151122016,0.3608,76493.0,76492.0,0.15870254]
["bitfinex-derivatives","BTCF0:USTF0",1731151122309,0.3608,76493.0,76492.0,0.16534698]
["bitfinex-derivatives","BTCF0:USTF0",1731151122717,0.3608,76493.0,76492.0,1.66534698]
["bitfinex-derivatives","BTCF0:USTF0",1731151123218,0.0061,76494.0,76492.0,1.66534698]
["bitfinex-derivatives","BTCF0:USTF0",1731151123518,0.0061,76494.0,76493.0,0.10002398]
["bitfinex-derivatives","BTCF0:USTF0",1731151123713,0.3608,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731151124014,0.3608,76495.0,76494.0,0.23798982]
["bitfinex-derivatives","BTCF0:USTF0",1731151124612,0.3608,76495.0,76494.0,0.23811657]
["bitfinex-derivatives","BTCF0:USTF0",1731151127412,0.3608,76495.0,76494.0,0.17279457]
["bitfinex-derivatives","BTCF0:USTF0",1731151127723,0.3608,76495.0,76494.0,0.23132796]
["bitfinex-derivatives","BTCF0:USTF0",1731151128147,0.0061,76499.0,76494.0,0.16600596]
["bitfinex-derivatives","BTCF0:USTF0",1731151128374,0.0061,76499.0,76498.0,0.13796184]
["bitfinex-derivatives","BTCF0:USTF0",1731151128542,0.0061,76504.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151128737,0.0061,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151128925,0.72256001,76505.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151129130,0.09731931,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151129336,0.45811931,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151129837,0.09731931,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151130039,0.45811931,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151131917,0.49051931,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151132316,0.12971931,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151132629,0.49051931,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151132813,0.49051931,76504.0,76503.0,0.1391104]
["bitfinex-derivatives","BTCF0:USTF0",1731151133716,0.49051931,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151134536,0.68061938,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151134732,0.63376796,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151135025,0.49051931,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151137125,0.3932,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151137319,0.3932,76504.0,76503.0,0.25666362]
["bitfinex-derivatives","BTCF0:USTF0",1731151138118,0.0324,76504.0,76503.0,0.25666362]
["bitfinex-derivatives","BTCF0:USTF0",1731151138319,0.3932,76504.0,76503.0,0.25666362]
["bitfinex-derivatives","BTCF0:USTF0",1731151138515,0.3932,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151139518,0.0324,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151139722,0.3932,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151142523,0.0324,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151142726,0.3932,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151148632,0.0324,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151148826,0.3932,76504.0,76503.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1731151149725,0.0324,76504.0,76503.0,0.29950125]
["bitfinex-derivatives","BTCF0:USTF0",1731151149925,0.0324,76504.0,76503.0,0.30650245]
["bitfinex-derivatives","BTCF0:USTF0",1731151150135,0.3932,76504.0,76503.0,0.30650245]
["bitfinex-derivatives","BTCF0:USTF0",1731151152424,0.3932,76504.0,76503.0,0.2114256]
["bitfinex-derivatives","BTCF0:USTF0",1731151153021,0.3932,76504.0,76503.0,0.13878176]
["bitfinex-derivatives","BTCF0:USTF0",1731151154724,0.49051322,76504.0,76503.0,0.13878176]
["bitfinex-derivatives","BTCF0:USTF0",1731151155133,0.49051322,76504.0,76503.0,0.13178056]
["bitfinex-derivatives","BTCF0:USTF0",1731151155337,0.49051322,76504.0,76503.0,0.10778056]
["bitfinex-derivatives","BTCF0:USTF0",1731151155728,0.49051322,76504.0,76503.0,0.11458198]
["bitfinex-derivatives","BTCF0:USTF0",1731151156440,0.45811322,76504.0,76503.0,0.11458198]
["bitfinex-derivatives","BTCF0:USTF0",1731151156636,0.45811558,76504.0,76503.0,0.11458198]
["bitfinex-derivatives","BTCF0:USTF0",1731151156936,0.45811558,76504.0,76503.0,0.10778056]
["bitfinex-derivatives","BTCF0:USTF0",1731151159432,0.3608,76504.0,76503.0,0.10778056]
["bitfinex-derivatives","BTCF0:USTF0",1731151168140,0.45811926,76504.0,76503.0,0.10778056]
["bitfinex-derivatives","BTCF0:USTF0",1731151170339,0.45811926,76504.0,76503.0,0.08378056]
["bitfinex-derivatives","BTCF0:USTF0",1731151171953,0.45811886,76504.0,76503.0,0.08378056]
["bitfinex-derivatives","BTCF0:USTF0",1731151173343,0.45811886,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151173741,0.5307627,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151174744,0.43344384,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151174943,0.07264384,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151175142,0.43344384,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151182857,0.79424384,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151185252,0.79424384,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151185448,0.07264384,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151185760,0.79424384,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151186953,0.07264384,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151187160,0.79424384,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151189855,0.8514674,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151193057,0.1298674,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151193258,0.89156448,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151196872,0.79424384,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151197366,0.07264384,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151197563,0.79424384,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151199661,0.07264384,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151199860,0.79424384,76504.0,76503.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1731151200465,0.79424384,76504.0,76501.0,0.06455945]
["bitfinex-derivatives","BTCF0:USTF0",1731151200668,0.79424384,76504.0,76499.0,0.07144207]
["bitfinex-derivatives","BTCF0:USTF0",1731151200870,0.07264384,76504.0,76499.0,0.07144207]
["bitfinex-derivatives","BTCF0:USTF0",1731151201062,0.3608,76500.0,76499.0,0.13675907]
["bitfinex-derivatives","BTCF0:USTF0",1731151201265,0.3608,76500.0,76499.0,0.13065907]
["bitfinex-derivatives","BTCF0:USTF0",1731151201463,0.79520385,76504.0,76502.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151201665,0.79424384,76504.0,76502.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151201855,0.79424384,76504.0,76499.0,0.06534207]
["bitfinex-derivatives","BTCF0:USTF0",1731151202060,0.07264384,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151202261,0.79424384,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151203368,0.85955684,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151204963,0.95687864,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151209360,0.95687957,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151210366,0.95687957,76504.0,76499.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731151210571,0.09732273,76503.0,76498.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1731151210762,0.09732273,76502.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151211079,0.09732273,76501.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151211370,0.09732273,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151211762,0.86055684,76504.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151211966,0.85955684,76504.0,76503.0,0.0522827]
["bitfinex-derivatives","BTCF0:USTF0",1731151212164,0.85955684,76504.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151212364,0.85955684,76504.0,76503.0,0.05228247]
["bitfinex-derivatives","BTCF0:USTF0",1731151219869,0.85955684,76504.0,76501.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151219870,0.9568786,76504.0,76501.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151220069,0.09732176,76503.0,76501.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151220370,0.81892176,76502.0,76501.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151223477,0.09732176,76502.0,76501.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151223783,0.45812176,76502.0,76501.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151226775,0.3608,76502.0,76501.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151229783,0.3608,76502.0,76501.0,1.565316]
["bitfinex-derivatives","BTCF0:USTF0",1731151230481,0.3608,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151232785,0.3608,76502.0,76501.0,0.14435281]
["bitfinex-derivatives","BTCF0:USTF0",1731151234279,0.3608,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151235280,0.3608,76502.0,76501.0,0.2984668]
["bitfinex-derivatives","BTCF0:USTF0",1731151235982,0.3608,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151236185,0.3608,76502.0,76501.0,0.20330191]
["bitfinex-derivatives","BTCF0:USTF0",1731151236384,0.3608,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151236584,0.3608,76502.0,76501.0,0.20330191]
["bitfinex-derivatives","BTCF0:USTF0",1731151237391,0.3608,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151238883,0.3608,76502.0,76501.0,0.20330191]
["bitfinex-derivatives","BTCF0:USTF0",1731151239090,0.3608,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151239594,0.3608,76502.0,76501.0,0.2984521]
["bitfinex-derivatives","BTCF0:USTF0",1731151239786,0.3608,76502.0,76501.0,0.29847767]
["bitfinex-derivatives","BTCF0:USTF0",1731151239985,0.3608,76502.0,76501.0,0.20330191]
["bitfinex-derivatives","BTCF0:USTF0",1731151240187,0.3608,76502.0,76501.0,0.29843349]
["bitfinex-derivatives","BTCF0:USTF0",1731151240394,0.3608,76502.0,76501.0,0.20330191]
["bitfinex-derivatives","BTCF0:USTF0",1731151241286,0.3608,76502.0,76501.0,0.29856559]
["bitfinex-derivatives","BTCF0:USTF0",1731151241492,0.3608,76502.0,76501.0,0.20330191]
["bitfinex-derivatives","BTCF0:USTF0",1731151241691,0.3608,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151241894,0.45811597,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151242789,0.45811572,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151249904,0.3608,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151252699,0.3608,76502.0,76501.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151252907,0.3608,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151254408,0.3608,76502.0,76501.0,0.20330191]
["bitfinex-derivatives","BTCF0:USTF0",1731151254600,0.3608,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151255697,0.3608,76502.0,76501.0,0.29837681]
["bitfinex-derivatives","BTCF0:USTF0",1731151255909,0.3608,76502.0,76501.0,0.29835552]
["bitfinex-derivatives","BTCF0:USTF0",1731151257001,0.45811458,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151257403,0.45811851,76502.0,76501.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151261811,0.38603322,76502.0,76501.0,0.14440593]
["bitfinex-derivatives","BTCF0:USTF0",1731151265109,0.3608,76502.0,76501.0,0.14440593]
["bitfinex-derivatives","BTCF0:USTF0",1731151265519,0.79528385,76506.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151265710,0.79424384,76506.0,76504.0,0.00644609]
["bitfinex-derivatives","BTCF0:USTF0",1731151265910,0.07264384,76506.0,76505.0,0.00644609]
["bitfinex-derivatives","BTCF0:USTF0",1731151266114,0.79424384,76506.0,76505.0,0.00644609]
["bitfinex-derivatives","BTCF0:USTF0",1731151266909,0.79424384,76506.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731151268010,0.3608,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731151272028,0.45811836,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731151272722,0.09731836,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731151273132,0.45811836,76505.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731151273840,0.52343136,76505.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151274033,0.09731836,76504.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151274228,0.09731836,76503.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151274425,0.09731836,76502.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151274622,0.09731836,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151275035,0.09731836,76501.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731151275236,0.09731836,76500.0,76499.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1731151275535,0.45811836,76500.0,76499.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1731151277832,0.38603318,76500.0,76499.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1731151278037,0.41802224,76500.0,76499.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1731151280033,0.3608,76500.0,76499.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1731151282332,0.065319,76497.0,76496.0,0.06532078]
["bitfinex-derivatives","BTCF0:USTF0",1731151282733,0.065319,76497.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151282734,0.065319,76497.0,76495.0,0.13064078]
["bitfinex-derivatives","BTCF0:USTF0",1731151282933,0.065319,76497.0,76496.0,0.06532078]
["bitfinex-derivatives","BTCF0:USTF0",1731151283135,0.065319,76497.0,76495.0,0.13064078]
["bitfinex-derivatives","BTCF0:USTF0",1731151283343,0.13796284,76497.0,76495.0,0.13064078]
["bitfinex-derivatives","BTCF0:USTF0",1731151286333,0.13796284,76497.0,76496.0,0.06532078]
["bitfinex-derivatives","BTCF0:USTF0",1731151286537,0.13796284,76497.0,76495.0,0.13064078]
["bitfinex-derivatives","BTCF0:USTF0",1731151287145,0.09732441,76496.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151287841,0.45812441,76496.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151288452,0.4180258,76496.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151292946,0.0572258,76496.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151293152,0.4180258,76496.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151293941,0.0572258,76496.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151294146,0.52344441,76496.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151294346,0.52344468,76496.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151295249,0.34767927,76496.0,76495.0,0.27414925]
["bitfinex-derivatives","BTCF0:USTF0",1731151297544,0.42612,76496.0,76495.0,0.27414925]
["bitfinex-derivatives","BTCF0:USTF0",1731151298656,0.06532,76496.0,76495.0,0.27414925]
["bitfinex-derivatives","BTCF0:USTF0",1731151298948,0.42612,76496.0,76495.0,0.27414925]
["bitfinex-derivatives","BTCF0:USTF0",1731151299154,0.49876384,76496.0,76495.0,0.09527048]
["bitfinex-derivatives","BTCF0:USTF0",1731151299355,0.49876384,76496.0,76495.0,0.09483121]
["bitfinex-derivatives","BTCF0:USTF0",1731151301753,0.85956384,76496.0,76495.0,0.09483121]
["bitfinex-derivatives","BTCF0:USTF0",1731151302252,0.065322,76494.0,76493.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151302445,0.065322,76493.0,76492.0,0.05224515]
["bitfinex-derivatives","BTCF0:USTF0",1731151302649,0.065322,76493.0,76488.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1731151302650,0.79524384,76496.0,76491.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731151302872,0.07264384,76492.0,76491.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731151303051,0.07264384,76492.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151303052,0.07264384,76492.0,76490.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731151303353,0.0061,76495.0,76489.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731151303354,0.065325,76490.0,76489.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731151303545,0.13796884,76490.0,76489.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731151304153,0.07264384,76490.0,76488.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731151304348,0.426126,76489.0,76488.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731151304551,0.065328,76487.0,76485.0,0.05420212]
["bitfinex-derivatives","BTCF0:USTF0",1731151305253,0.065328,76486.0,76485.0,0.00196104]
["bitfinex-derivatives","BTCF0:USTF0",1731151310059,0.09056695,76486.0,76485.0,0.00196104]
["bitfinex-derivatives","BTCF0:USTF0",1731151310264,0.065328,76486.0,76485.0,0.00196104]
["bitfinex-derivatives","BTCF0:USTF0",1731151317066,0.065328,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731151317766,0.426128,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731151330167,0.426128,76486.0,76485.0,0.13063544]
["bitfinex-derivatives","BTCF0:USTF0",1731151330673,0.426128,76486.0,76485.0,0.1605444]
["bitfinex-derivatives","BTCF0:USTF0",1731151331561,0.065328,76486.0,76485.0,0.1605444]
["bitfinex-derivatives","BTCF0:USTF0",1731151331768,0.426128,76486.0,76485.0,0.1605444]
["bitfinex-derivatives","BTCF0:USTF0",1731151331967,0.426128,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731151335071,0.3608,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731151337772,0.38603776,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731151339274,0.38603776,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151342682,0.02523776,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151342978,0.49013089,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151343371,0.12933089,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151343576,0.49013089,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151344674,0.39279487,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151344882,0.49013054,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151345479,0.12933054,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151345783,0.45813567,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151347786,0.45813601,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151348684,0.3608,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151349281,0.3608,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731151349478,0.3608,76486.0,76485.0,0.13797284]
["bitfinex-derivatives","BTCF0:USTF0",1731151350488,0.0061,76490.0,76485.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151350689,0.0061,76490.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151351886,0.3608,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151352092,0.0061,76490.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151352388,0.3608,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151352784,0.0061,76490.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151352980,0.3608,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151355283,0.0061,76490.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151355485,0.3608,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151362194,0.0709,76490.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151362395,0.3608,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151363687,0.45813485,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151364985,0.09733485,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151365190,0.45813485,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151366890,0.60184042,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151367090,0.45813485,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151370809,0.3608,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151378711,0.40090278,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151379012,0.45813453,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151379604,0.59610437,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151380416,0.52346053,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151380616,0.59610437,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151381112,0.59610564,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151381313,0.23530564,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151381608,0.64296604,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151381815,0.42585762,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151382022,0.78665762,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151382402,0.64296604,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151383411,0.59610564,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151383813,0.23530564,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151384014,0.59610564,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151384912,0.23530564,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151385216,0.59610564,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151385427,0.59610605,76489.0,76488.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151385719,0.49876984,76489.0,76488.0,0.16051347]
["bitfinex-derivatives","BTCF0:USTF0",1731151387013,0.426126,76489.0,76488.0,0.23315731]
["bitfinex-derivatives","BTCF0:USTF0",1731151390318,0.426126,76489.0,76488.0,0.23322715]
["bitfinex-derivatives","BTCF0:USTF0",1731151390825,0.065326,76489.0,76488.0,0.23322715]
["bitfinex-derivatives","BTCF0:USTF0",1731151391127,0.426126,76489.0,76488.0,0.23322715]
["bitfinex-derivatives","BTCF0:USTF0",1731151393827,0.52346118,76489.0,76488.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151395023,0.45813518,76489.0,76488.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151395623,0.41803213,76489.0,76488.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151395834,0.3608,76489.0,76488.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151396230,0.3608,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151396425,0.3608,76503.0,76502.0,0.13795884]
["bitfinex-derivatives","BTCF0:USTF0",1731151396827,0.50498048,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151398034,0.47974553,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151398332,0.40765529,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151400134,0.04685529,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151400334,0.09316,76506.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151400533,0.16580384,76506.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151403343,0.16580384,76506.0,76503.0,0.17710373]
["bitfinex-derivatives","BTCF0:USTF0",1731151407145,0.065312,76505.0,76503.0,0.10445989]
["bitfinex-derivatives","BTCF0:USTF0",1731151407846,0.065312,76505.0,76503.0,0.03914589]
["bitfinex-derivatives","BTCF0:USTF0",1731151408047,0.065312,76505.0,76500.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151408350,0.07264384,76503.0,76500.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151408940,0.07264384,76503.0,76501.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151409151,0.05722405,76502.0,76501.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151410345,0.09732134,76502.0,76500.0,0.06964384]
["bitfinex-derivatives","BTCF0:USTF0",1731151410552,0.09732134,76501.0,76500.0,0.13495984]
["bitfinex-derivatives","BTCF0:USTF0",1731151411137,0.05722405,76501.0,76500.0,0.13495984]
["bitfinex-derivatives","BTCF0:USTF0",1731151411345,0.02523398,76501.0,76500.0,0.13495984]
["bitfinex-derivatives","BTCF0:USTF0",1731151411540,0.02523398,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151412338,0.06533127,76501.0,76500.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151412540,0.02523398,76501.0,76500.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151413342,0.09732134,76501.0,76500.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151413547,0.02523398,76501.0,76500.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151414058,0.05722405,76501.0,76500.0,0.13795984]
["bitfinex-derivatives","BTCF0:USTF0",1731151414943,0.05722405,76501.0,76500.0,0.09818256]
["bitfinex-derivatives","BTCF0:USTF0",1731151415151,0.05722405,76501.0,76500.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151415555,0.05722405,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151415959,0.09732134,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151416260,0.065314,76503.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151419054,0.07264384,76504.0,76498.0,0.05838724]
["bitfinex-derivatives","BTCF0:USTF0",1731151419353,0.065313,76504.0,76503.0,0.03913774]
["bitfinex-derivatives","BTCF0:USTF0",1731151419553,0.065316,76500.0,76499.0,0.03913774]
["bitfinex-derivatives","BTCF0:USTF0",1731151419755,0.065316,76500.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151420757,0.13795984,76500.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151421152,0.13795984,76500.0,76498.0,0.04523774]
["bitfinex-derivatives","BTCF0:USTF0",1731151422158,0.13795984,76500.0,76499.0,0.03913774]
["bitfinex-derivatives","BTCF0:USTF0",1731151422348,0.13795984,76500.0,76498.0,0.04525809]
["bitfinex-derivatives","BTCF0:USTF0",1731151422554,0.3608,76499.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151422853,0.065318,76498.0,76496.0,0.03915809]
["bitfinex-derivatives","BTCF0:USTF0",1731151423055,0.130618,76498.0,76497.0,0.03915809]
["bitfinex-derivatives","BTCF0:USTF0",1731151423469,0.130618,76498.0,76496.0,0.03915809]
["bitfinex-derivatives","BTCF0:USTF0",1731151424048,0.130618,76498.0,76497.0,0.03915809]
["bitfinex-derivatives","BTCF0:USTF0",1731151424253,0.065321,76495.0,76494.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151424556,0.065323,76492.0,76491.0,0.03915809]
["bitfinex-derivatives","BTCF0:USTF0",1731151424756,0.065323,76492.0,76490.0,0.04525809]
["bitfinex-derivatives","BTCF0:USTF0",1731151426253,0.065323,76492.0,76490.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151427159,0.07264384,76491.0,76490.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151427365,0.07264384,76491.0,76488.0,0.03915809]
["bitfinex-derivatives","BTCF0:USTF0",1731151427951,0.065325,76490.0,76489.0,0.03915809]
["bitfinex-derivatives","BTCF0:USTF0",1731151428165,0.065325,76490.0,76488.0,0.03915809]
["bitfinex-derivatives","BTCF0:USTF0",1731151431272,0.12256146,76489.0,76488.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151433356,0.12256026,76489.0,76488.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151436867,0.16266483,76489.0,76488.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151439170,0.3608,76491.0,76488.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151439370,0.3608,76491.0,76489.0,0.03914122]
["bitfinex-derivatives","BTCF0:USTF0",1731151439866,0.3608,76491.0,76490.0,0.03914122]
["bitfinex-derivatives","BTCF0:USTF0",1731151443068,0.3608,76491.0,76488.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151443373,0.3608,76491.0,76490.0,0.03914946]
["bitfinex-derivatives","BTCF0:USTF0",1731151444180,0.3608,76491.0,76488.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151445063,0.3608,76491.0,76488.0,0.12493108]
["bitfinex-derivatives","BTCF0:USTF0",1731151445771,0.3608,76491.0,76489.0,0.11761324]
["bitfinex-derivatives","BTCF0:USTF0",1731151446168,0.05723117,76490.0,76489.0,0.11761324]
["bitfinex-derivatives","BTCF0:USTF0",1731151446367,0.09733354,76490.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151451285,0.09733354,76490.0,76489.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151454170,0.071424,76492.0,76489.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151456476,0.071424,76492.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151458779,0.0061,76492.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151461278,0.09733198,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731151468579,0.09733198,76491.0,76490.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1731151469387,0.0061,76492.0,76490.0,0.1931297]
["bitfinex-derivatives","BTCF0:USTF0",1731151469581,0.0061,76492.0,76491.0,0.16234649]
["bitfinex-derivatives","BTCF0:USTF0",1731151469777,0.0061,76497.0,76491.0,0.16234649]
["bitfinex-derivatives","BTCF0:USTF0",1731151469978,0.0061,76497.0,76496.0,0.19023727]
["bitfinex-derivatives","BTCF0:USTF0",1731151470175,0.3608,76498.0,76496.0,0.13796384]
["bitfinex-derivatives","BTCF0:USTF0",1731151470885,0.0061,76502.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731151471282,0.0061,76502.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151471906,0.0061,76502.0,76500.0,0.03919837]
["bitfinex-derivatives","BTCF0:USTF0",1731151472089,0.427113,76504.0,76500.0,0.03919837]
["bitfinex-derivatives","BTCF0:USTF0",1731151472388,0.3618,76504.0,76500.0,0.03919837]
["bitfinex-derivatives","BTCF0:USTF0",1731151472589,0.065315,76503.0,76500.0,0.03919837]
["bitfinex-derivatives","BTCF0:USTF0",1731151472793,0.07264384,76502.0,76500.0,0.03919837]
["bitfinex-derivatives","BTCF0:USTF0",1731151472980,0.15982327,76501.0,76500.0,0.03919837]
["bitfinex-derivatives","BTCF0:USTF0",1731151473593,0.15982327,76501.0,76500.0,0.10451437]
["bitfinex-derivatives","BTCF0:USTF0",1731151474086,0.06674327,76501.0,76500.0,0.10451437]
["bitfinex-derivatives","BTCF0:USTF0",1731151474286,0.07264384,76502.0,76500.0,0.104507]
["bitfinex-derivatives","BTCF0:USTF0",1731151474480,0.07264384,76502.0,76501.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151475791,0.065315,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151476386,0.09055033,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151477892,0.45135033,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151479985,0.09055033,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151480186,0.45135033,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151482287,0.09055033,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151482489,0.45135033,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151483394,0.57029762,76503.0,76500.0,0.03893536]
["bitfinex-derivatives","BTCF0:USTF0",1731151483690,0.14418262,76502.0,76500.0,0.03893536]
["bitfinex-derivatives","BTCF0:USTF0",1731151483894,0.09732664,76501.0,76500.0,0.03893536]
["bitfinex-derivatives","BTCF0:USTF0",1731151484487,0.14418262,76501.0,76500.0,0.03893536]
["bitfinex-derivatives","BTCF0:USTF0",1731151484687,0.14418262,76501.0,76500.0,0.10425136]
["bitfinex-derivatives","BTCF0:USTF0",1731151485691,0.14418262,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151489390,0.09732664,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151489589,0.14418262,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151490801,0.09732664,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151491101,0.14418262,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151491489,0.3608,76502.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151492098,0.065315,76503.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151492302,0.3608,76502.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151496995,0.02523516,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151498099,0.097879,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151498602,0.21682618,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151502194,0.21682618,76501.0,76500.0,0.0481287]
["bitfinex-derivatives","BTCF0:USTF0",1731151504299,0.14418234,76501.0,76500.0,0.0481287]
["bitfinex-derivatives","BTCF0:USTF0",1731151506504,0.3608,76502.0,76500.0,0.08731943]
["bitfinex-derivatives","BTCF0:USTF0",1731151511409,0.3608,76502.0,76500.0,0.0481287]
["bitfinex-derivatives","BTCF0:USTF0",1731151512507,0.13795884,76503.0,76500.0,0.0481287]
["bitfinex-derivatives","BTCF0:USTF0",1731151512710,0.3608,76502.0,76500.0,0.0481287]
["bitfinex-derivatives","BTCF0:USTF0",1731151513611,0.0252353,76501.0,76500.0,0.0481287]
["bitfinex-derivatives","BTCF0:USTF0",1731151518319,0.0252353,76501.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151518511,0.426116,76502.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151519210,0.02062944,76501.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151519516,0.02062944,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151519711,0.02062944,76501.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151519914,0.04586474,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151520616,0.02062944,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151521213,0.02062944,76501.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151521511,0.02062944,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151523312,0.3608,76502.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151523510,0.01951646,76501.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151523721,0.3608,76502.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151524024,0.01951632,76501.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151524321,0.3608,76502.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151524621,0.01950305,76501.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151524829,0.07264384,76503.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151525120,0.38030331,76502.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151525319,0.01950331,76501.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151525727,0.01950331,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151526023,0.116831,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151526226,0.09732769,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151527016,0.07209209,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151527319,0.04685649,76501.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151529319,0.3608,76502.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151530621,0.16568384,76504.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151530923,0.02523529,76503.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151531114,0.02523529,76502.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151531315,0.3608,76502.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151533229,0.3608,76502.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151534422,0.3608,76501.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151536221,0.16564384,76504.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151536423,0.09732456,76503.0,76500.0,0.04703511]
["bitfinex-derivatives","BTCF0:USTF0",1731151536624,0.09732456,76502.0,76500.0,0.04703511]
["bitfinex-derivatives","BTCF0:USTF0",1731151536924,0.09732456,76501.0,76500.0,0.04703511]
["bitfinex-derivatives","BTCF0:USTF0",1731151537318,0.09732582,76501.0,76500.0,0.04703511]
["bitfinex-derivatives","BTCF0:USTF0",1731151544323,0.02523512,76501.0,76500.0,0.04703511]
["bitfinex-derivatives","BTCF0:USTF0",1731151544525,0.3608,76502.0,76500.0,0.04703511]
["bitfinex-derivatives","BTCF0:USTF0",1731151546027,0.4538,76503.0,76501.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151546225,0.02523501,76502.0,76501.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151546522,0.45476001,76503.0,76501.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151546723,0.4538,76503.0,76501.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151547431,0.4538,76503.0,76502.0,0.13795884]
["bitfinex-derivatives","BTCF0:USTF0",1731151547732,0.47903497,76503.0,76502.0,0.13795884]
["bitfinex-derivatives","BTCF0:USTF0",1731151547935,0.47903497,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151548129,0.49958312,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151548328,0.40658206,76503.0,76502.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151548632,0.40658206,76503.0,76501.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151548633,0.0991,76506.0,76505.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731151548837,0.093,76506.0,76505.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731151549031,0.11823321,76506.0,76505.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731151549236,0.11823328,76506.0,76505.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731151549432,0.55167789,76506.0,76499.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151549727,0.02523405,76505.0,76501.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151549933,0.02523401,76504.0,76501.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151550134,0.52740385,76506.0,76501.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731151550336,0.02523462,76505.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151550525,0.02523462,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151551536,0.02523462,76504.0,76503.0,0.02699424]
["bitfinex-derivatives","BTCF0:USTF0",1731151551537,0.09732433,76504.0,76503.0,0.02699424]
["bitfinex-derivatives","BTCF0:USTF0",1731151551743,0.09732448,76504.0,76503.0,0.02699424]
["bitfinex-derivatives","BTCF0:USTF0",1731151553533,0.09732448,76504.0,76499.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151553734,0.09732448,76503.0,76499.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151553935,0.09732448,76502.0,76499.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151554133,0.09732448,76501.0,76499.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151554335,0.05722584,76500.0,76499.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151554631,0.02523477,76500.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731151554831,0.05722584,76499.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731151555333,0.02523477,76499.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731151556742,0.02523495,76499.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731151557235,0.05722625,76499.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731151559441,0.098215,76502.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731151559645,0.0329,76502.0,76499.0,0.03920381]
["bitfinex-derivatives","BTCF0:USTF0",1731151559834,0.065316,76501.0,76499.0,0.03920381]
["bitfinex-derivatives","BTCF0:USTF0",1731151562145,0.065316,76501.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731151564943,0.065316,76501.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731151565445,0.36176001,76504.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151565643,0.02523491,76503.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731151565939,0.3608,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151566136,0.3860339,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151569850,0.3608,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151570040,0.3608,76505.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151572544,0.3608,76505.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151574640,0.14417496,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151576241,0.09732147,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151576847,0.05722407,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151577248,0.09732147,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151577448,0.05722407,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151577745,0.09732147,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151578145,0.05722407,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151578343,0.09732147,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151578841,0.05722407,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151579044,0.09732147,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151579547,0.05722407,76504.0,76503.0,0.13795784]
["bitfinex-derivatives","BTCF0:USTF0",1731151579845,0.05722407,76504.0,76503.0,0.07496833]
["bitfinex-derivatives","BTCF0:USTF0",1731151580047,0.09732147,76504.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731151580946,0.19518091,76504.0,76500.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151581144,0.14417496,76503.0,76500.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151581451,0.09732147,76502.0,76499.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1731151581649,0.065314,76503.0,76499.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1731151583852,0.07264384,76504.0,76499.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1731151584050,0.065315,76502.0,76499.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1731151584848,0.02523489,76501.0,76499.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1731151585058,0.065315,76502.0,76499.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1731151585360,0.13795984,76500.0,76499.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151585546,0.13795984,76500.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151587753,0.20488362,76500.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151589047,0.13956762,76500.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731151589357,0.13956762,76500.0,76495.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1731151589653,0.065319,76497.0,76495.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731151594058,0.065319,76497.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151594368,0.09732788,76496.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151594657,0.065319,76497.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731151598648,0.07264384,76499.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731151598851,0.06532,76496.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731151599453,0.06532,76496.0,76494.0,0.05227161]
["bitfinex-derivatives","BTCF0:USTF0",1731151599654,0.06532,76496.0,76493.0,0.11759361]
["bitfinex-derivatives","BTCF0:USTF0",1731151604563,0.06532,76496.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731151604767,0.06532,76496.0,76493.0,0.11757665]
["bitfinex-derivatives","BTCF0:USTF0",1731151604964,0.06532,76496.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731151604965,0.05722798,76495.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731151605564,0.09732812,76495.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731151605861,0.06532,76496.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731151605862,0.09732812,76494.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731151610972,0.09055771,76494.0,76492.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151611180,0.02523571,76493.0,76492.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151611980,0.065322,76494.0,76492.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151612777,0.426122,76494.0,76492.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151613778,0.3608,76494.0,76492.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151613981,0.065322,76493.0,76492.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151614185,0.43344384,76494.0,76491.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151614479,0.426123,76492.0,76491.0,0.04529761]
["bitfinex-derivatives","BTCF0:USTF0",1731151614672,0.426123,76492.0,76491.0,0.03919761]
["bitfinex-derivatives","BTCF0:USTF0",1731151614873,0.065324,76491.0,76490.0,0.03919761]
["bitfinex-derivatives","BTCF0:USTF0",1731151615083,0.13796784,76491.0,76490.0,0.03919761]
["bitfinex-derivatives","BTCF0:USTF0",1731151615581,0.065326,76489.0,76488.0,0.03919761]
["bitfinex-derivatives","BTCF0:USTF0",1731151616278,0.426126,76489.0,76488.0,0.03919761]
["bitfinex-derivatives","BTCF0:USTF0",1731151616475,0.065327,76488.0,76487.0,0.04725893]
["bitfinex-derivatives","BTCF0:USTF0",1731151616676,0.065327,76488.0,76487.0,0.04115893]
["bitfinex-derivatives","BTCF0:USTF0",1731151616974,0.065327,76488.0,76487.0,0.04113331]
["bitfinex-derivatives","BTCF0:USTF0",1731151618473,0.065327,76488.0,76487.0,0.00196132]
["bitfinex-derivatives","BTCF0:USTF0",1731151618875,0.065327,76488.0,76485.0,0.03917199]
["bitfinex-derivatives","BTCF0:USTF0",1731151618876,0.3608,76489.0,76485.0,0.03917199]
["bitfinex-derivatives","BTCF0:USTF0",1731151619076,0.07264384,76486.0,76485.0,0.03917199]
["bitfinex-derivatives","BTCF0:USTF0",1731151619391,0.13797284,76486.0,76483.0,0.04527199]
["bitfinex-derivatives","BTCF0:USTF0",1731151619593,0.093,76485.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151620489,0.15833,76485.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151620783,0.3608,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151620993,0.3608,76484.0,76482.0,0.03917199]
["bitfinex-derivatives","BTCF0:USTF0",1731151621787,0.3608,76484.0,76480.0,0.05226263]
["bitfinex-derivatives","BTCF0:USTF0",1731151622189,0.3608,76484.0,76479.0,0.05836263]
["bitfinex-derivatives","BTCF0:USTF0",1731151622491,0.3608,76484.0,76483.0,0.03914183]
["bitfinex-derivatives","BTCF0:USTF0",1731151622792,0.15833,76485.0,76483.0,0.03914183]
["bitfinex-derivatives","BTCF0:USTF0",1731151622982,0.15833,76485.0,76484.0,0.03914183]
["bitfinex-derivatives","BTCF0:USTF0",1731151623181,0.51913,76485.0,76484.0,0.03914183]
["bitfinex-derivatives","BTCF0:USTF0",1731151623582,0.51913,76485.0,76483.0,0.03914183]
["bitfinex-derivatives","BTCF0:USTF0",1731151623783,0.15833,76485.0,76483.0,0.03914183]
["bitfinex-derivatives","BTCF0:USTF0",1731151624184,0.3608,76484.0,76479.0,0.05836263]
["bitfinex-derivatives","BTCF0:USTF0",1731151624386,0.3608,76484.0,76483.0,0.03913716]
["bitfinex-derivatives","BTCF0:USTF0",1731151626792,0.15833,76485.0,76483.0,0.03913716]
["bitfinex-derivatives","BTCF0:USTF0",1731151627092,0.02524098,76484.0,76479.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151627288,0.38604098,76483.0,76479.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151627489,0.02524098,76482.0,76479.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151627792,0.02524098,76481.0,76479.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151628088,0.02524095,76480.0,76479.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731151628287,0.02524095,76480.0,76477.0,0.13797984]
["bitfinex-derivatives","BTCF0:USTF0",1731151628492,0.3608,76483.0,76477.0,0.13797984]
["bitfinex-derivatives","BTCF0:USTF0",1731151628688,0.02524074,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151633000,0.02524028,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151634993,0.3608,76484.0,76481.0,0.17118946]
["bitfinex-derivatives","BTCF0:USTF0",1731151635193,0.3281095,76484.0,76482.0,0.09854562]
["bitfinex-derivatives","BTCF0:USTF0",1731151635398,0.3281095,76484.0,76483.0,0.09854562]
["bitfinex-derivatives","BTCF0:USTF0",1731151636298,0.15833,76485.0,76483.0,0.09854562]
["bitfinex-derivatives","BTCF0:USTF0",1731151636503,0.15833,76485.0,76484.0,0.09854562]
["bitfinex-derivatives","BTCF0:USTF0",1731151642007,0.25567515,76485.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151642195,0.09734515,76484.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151642396,0.057238,76483.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151642704,0.057238,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151643003,0.09734523,76484.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151643200,0.057238,76483.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151643501,0.057238,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151643706,0.02524013,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151644100,0.057238,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151644821,0.0973452,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151645306,0.07210507,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151645506,0.09734521,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151645708,0.057238,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151648912,0.057238,76482.0,76481.0,0.13797684]
["bitfinex-derivatives","BTCF0:USTF0",1731151650107,0.15833,76485.0,76481.0,0.35383527]
["bitfinex-derivatives","BTCF0:USTF0",1731151650415,0.15833,76485.0,76482.0,0.21585843]
["bitfinex-derivatives","BTCF0:USTF0",1731151650607,0.15833,76485.0,76483.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1731151650914,0.15833,76485.0,76484.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1731151651915,0.093,76485.0,76484.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1731151652110,0.093,76485.0,76484.0,0.16380728]
["bitfinex-derivatives","BTCF0:USTF0",1731151652327,0.093,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731151652619,0.093,76485.0,76484.0,0.28113942]
["bitfinex-derivatives","BTCF0:USTF0",1731151652912,0.07264384,76486.0,76484.0,0.21580942]
["bitfinex-derivatives","BTCF0:USTF0",1731151653114,0.0316,76487.0,76485.0,0.16378432]
["bitfinex-derivatives","BTCF0:USTF0",1731151653313,0.0316,76487.0,76486.0,0.09845532]
["bitfinex-derivatives","BTCF0:USTF0",1731151654015,0.0316,76487.0,76486.0,0.09847857]
["bitfinex-derivatives","BTCF0:USTF0",1731151655111,0.0316,76487.0,76486.0,0.17690464]
["bitfinex-derivatives","BTCF0:USTF0",1731151656418,0.10424384,76487.0,76486.0,0.17690464]
["bitfinex-derivatives","BTCF0:USTF0",1731151657202,0.16147964,76487.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731151657402,0.0572358,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731151661615,0.0572358,76486.0,76480.0,0.07874384]
["bitfinex-derivatives","BTCF0:USTF0",1731151661821,0.0572358,76485.0,76480.0,0.07874384]
["bitfinex-derivatives","BTCF0:USTF0",1731151662012,0.16957184,76487.0,76480.0,0.07874384]
["bitfinex-derivatives","BTCF0:USTF0",1731151662013,0.0572358,76484.0,76480.0,0.07874384]
["bitfinex-derivatives","BTCF0:USTF0",1731151662321,0.0572358,76483.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731151662514,0.12987964,76482.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731151664112,0.0572358,76482.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731151664412,0.07264384,76485.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731151664413,0.0572358,76484.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731151665112,0.07264384,76485.0,76481.0,0.1306872]
["bitfinex-derivatives","BTCF0:USTF0",1731151666018,0.07264384,76485.0,76482.0,0.0653542]
["bitfinex-derivatives","BTCF0:USTF0",1731151666522,0.07264384,76485.0,76482.0,0.1306862]
["bitfinex-derivatives","BTCF0:USTF0",1731151666721,0.02335214,76484.0,76482.0,0.1306862]
["bitfinex-derivatives","BTCF0:USTF0",1731151666915,0.07264384,76485.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731151669208,0.07264384,76485.0,76482.0,0.13797584]
["bitfinex-derivatives","BTCF0:USTF0",1731151670918,0.07264384,76485.0,76482.0,0.20333004]
["bitfinex-derivatives","BTCF0:USTF0",1731151671219,0.065329,76486.0,76482.0,0.20333004]
["bitfinex-derivatives","BTCF0:USTF0",1731151672821,0.065329,76486.0,76482.0,0.13797584]
["bitfinex-derivatives","BTCF0:USTF0",1731151674832,0.065329,76486.0,76482.0,0.20333004]
["bitfinex-derivatives","BTCF0:USTF0",1731151675017,0.065329,76486.0,76482.0,0.13797584]
["bitfinex-derivatives","BTCF0:USTF0",1731151675418,0.065329,76486.0,76482.0,0.20333004]
["bitfinex-derivatives","BTCF0:USTF0",1731151676517,0.065329,76486.0,76485.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151678224,0.36176001,76489.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731151678418,0.3608,76489.0,76487.0,0.0522912]
["bitfinex-derivatives","BTCF0:USTF0",1731151678923,0.065326,76489.0,76487.0,0.0522912]
["bitfinex-derivatives","BTCF0:USTF0",1731151679227,0.426126,76489.0,76487.0,0.0522912]
["bitfinex-derivatives","BTCF0:USTF0",1731151679526,0.065327,76488.0,76487.0,0.0522912]
["bitfinex-derivatives","BTCF0:USTF0",1731151680023,0.065327,76488.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731151680223,0.09734273,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731151680822,0.09734261,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731151684626,0.0572365,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731151687025,0.0572365,76487.0,76486.0,0.13184811]
["bitfinex-derivatives","BTCF0:USTF0",1731151687226,0.42708501,76490.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731151687422,0.426125,76490.0,76489.0,0.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1731151693932,0.3608,76490.0,76489.0,0.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1731151694139,0.426125,76490.0,76488.0,0.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1731151694438,0.13796984,76489.0,76486.0,0.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1731151695131,0.09734102,76488.0,76484.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1731151695328,0.09734102,76487.0,76484.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1731151695537,0.09734102,76486.0,76484.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1731151695728,0.16998486,76485.0,76484.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1731151696228,0.31361796,76485.0,76484.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1731151697830,0.16998486,76485.0,76484.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1731151698134,0.16998486,76485.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151698332,0.24097412,76484.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151698535,0.09734102,76483.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151698724,0.09734102,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151698928,0.1436331,76484.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151698929,0.02523906,76483.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151699131,0.09734547,76482.0,76481.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151699339,0.09734547,76482.0,76478.0,0.42762054]
["bitfinex-derivatives","BTCF0:USTF0",1731151699644,0.09734547,76481.0,76478.0,0.42694054]
["bitfinex-derivatives","BTCF0:USTF0",1731151699828,0.09734547,76480.0,76478.0,0.42694054]
["bitfinex-derivatives","BTCF0:USTF0",1731151700028,0.09734547,76480.0,76470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731151700029,0.12988202,76479.0,76462.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731151700229,0.07264384,76472.0,76471.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731151700428,0.16999001,76472.0,76471.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731151700928,0.14421588,76472.0,76471.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731151701127,0.09734617,76472.0,76471.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731151702335,0.06534,76473.0,76471.0,0.04117254]
["bitfinex-derivatives","BTCF0:USTF0",1731151703129,0.06534,76473.0,76471.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731151703336,0.13798384,76473.0,76471.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731151704637,0.49878384,76473.0,76471.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731151708032,0.0311,76472.0,76471.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731151708226,0.0311,76472.0,76464.0,0.03921082]
["bitfinex-derivatives","BTCF0:USTF0",1731151708441,0.426146,76465.0,76463.0,0.03921082]
["bitfinex-derivatives","BTCF0:USTF0",1731151709243,0.426146,76465.0,76464.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151710331,0.3934473,76465.0,76464.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151710938,0.3934473,76465.0,76464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731151712244,0.3934473,76465.0,76464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731151715537,0.065346,76465.0,76464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731151715947,0.065346,76465.0,76464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731151716147,0.065346,76465.0,76464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731151722247,0.065346,76465.0,76464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731151722649,0.065346,76465.0,76462.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151725358,0.065346,76465.0,76464.0,0.07842607]
["bitfinex-derivatives","BTCF0:USTF0",1731151725656,0.065346,76465.0,76464.0,0.17644688]
["bitfinex-derivatives","BTCF0:USTF0",1731151726149,0.065346,76465.0,76464.0,0.09802081]
["bitfinex-derivatives","BTCF0:USTF0",1731151726949,0.0304,76466.0,76464.0,0.09802081]
["bitfinex-derivatives","BTCF0:USTF0",1731151727144,0.065346,76465.0,76462.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151727358,0.065346,76465.0,76463.0,0.21425391]
["bitfinex-derivatives","BTCF0:USTF0",1731151727545,0.065346,76465.0,76464.0,0.09774528]
["bitfinex-derivatives","BTCF0:USTF0",1731151728350,0.065346,76465.0,76464.0,0.21429867]
["bitfinex-derivatives","BTCF0:USTF0",1731151730651,0.0304,76466.0,76464.0,0.21429867]
["bitfinex-derivatives","BTCF0:USTF0",1731151730853,0.0304,76466.0,76465.0,0.21429867]
["bitfinex-derivatives","BTCF0:USTF0",1731151732252,0.0304,76466.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731151732253,0.08765179,76466.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731151732453,0.05725179,76465.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731151732760,0.02524621,76464.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731151735160,0.02524621,76464.0,76463.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1731151735464,0.02524621,76464.0,76463.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1731151737862,0.05725179,76464.0,76463.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1731151740265,0.095746,76466.0,76463.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1731151740569,0.095746,76466.0,76464.0,0.21512439]
["bitfinex-derivatives","BTCF0:USTF0",1731151740768,0.095746,76466.0,76465.0,0.21512439]
["bitfinex-derivatives","BTCF0:USTF0",1731151743868,0.095746,76466.0,76465.0,0.0981424]
["bitfinex-derivatives","BTCF0:USTF0",1731151744067,0.0304,76466.0,76465.0,0.0981424]
["bitfinex-derivatives","BTCF0:USTF0",1731151744270,0.0304,76466.0,76465.0,0.1634884]
["bitfinex-derivatives","BTCF0:USTF0",1731151746472,0.39236,76465.0,76449.0,0.09144564]
["bitfinex-derivatives","BTCF0:USTF0",1731151746774,0.065363,76446.0,76444.0,0.02688294]
["bitfinex-derivatives","BTCF0:USTF0",1731151746967,0.62179169,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151747270,0.83462727,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151747567,0.85176953,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151748169,0.99074991,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151748770,1.0308844,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151749275,0.99074991,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151749879,1.05563056,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151750260,1.03037361,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151750468,0.96267193,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151750665,1.05567193,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151751067,1.02365197,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151751874,0.66285197,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151752073,1.38445197,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151752375,1.45660678,76445.0,76444.0,0.02616294]
["bitfinex-derivatives","BTCF0:USTF0",1731151752576,1.45660678,76445.0,76444.0,0.01763812]
["bitfinex-derivatives","BTCF0:USTF0",1731151753179,1.41647193,76445.0,76444.0,0.01763812]
["bitfinex-derivatives","BTCF0:USTF0",1731151755284,1.34382809,76445.0,76444.0,0.01763812]
["bitfinex-derivatives","BTCF0:USTF0",1731151755578,1.28655058,76445.0,76444.0,0.0086381]
["bitfinex-derivatives","BTCF0:USTF0",1731151756682,1.35919442,76445.0,76444.0,0.0086381]
["bitfinex-derivatives","BTCF0:USTF0",1731151756984,1.28655058,76445.0,76444.0,0.0086381]
["bitfinex-derivatives","BTCF0:USTF0",1731151757990,1.35919442,76445.0,76444.0,0.0086381]
["bitfinex-derivatives","BTCF0:USTF0",1731151758593,1.38928993,76445.0,76444.0,0.0086381]
["bitfinex-derivatives","BTCF0:USTF0",1731151761592,1.45465293,76445.0,76444.0,0.0086381]
["bitfinex-derivatives","BTCF0:USTF0",1731151761980,1.38200909,76445.0,76444.0,0.0086381]
["bitfinex-derivatives","BTCF0:USTF0",1731151763089,1.45465293,76445.0,76444.0,0.0086381]
["bitfinex-derivatives","BTCF0:USTF0",1731151766286,1.38200909,76445.0,76444.0,0.0086381]
["bitfinex-derivatives","BTCF0:USTF0",1731151770397,1.51193107,76445.0,76444.0,0.0086381]
["bitfinex-derivatives","BTCF0:USTF0",1731151770896,1.44656807,76445.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151771197,0.49881284,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151771396,0.52407067,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151771612,0.72018585,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151772997,0.75220616,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151773301,0.67956232,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151773494,0.75220616,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151773802,0.84520616,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151776100,0.88534144,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151776599,0.8126976,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151777802,0.71528418,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151783592,0.74538004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151784194,0.38458004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151784397,0.74538004,76438.0,76437.0,0.15470362]
["bitfinex-derivatives","BTCF0:USTF0",1731151784803,0.74538004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151785803,0.65238004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151785996,0.74678004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151787694,0.38598004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151787894,0.74678004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151788094,0.74678004,76438.0,76437.0,0.11302507]
["bitfinex-derivatives","BTCF0:USTF0",1731151788394,0.74678004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151790398,0.38598004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151790595,0.74678004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151791008,0.38598004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151791208,0.74678004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151792401,0.74678004,76438.0,76437.0,0.11303332]
["bitfinex-derivatives","BTCF0:USTF0",1731151792706,0.74678004,76438.0,76437.0,0.15466056]
["bitfinex-derivatives","BTCF0:USTF0",1731151793302,0.38598004,76438.0,76437.0,0.15466056]
["bitfinex-derivatives","BTCF0:USTF0",1731151793809,0.74678004,76438.0,76437.0,0.15466056]
["bitfinex-derivatives","BTCF0:USTF0",1731151794007,0.38598004,76438.0,76437.0,0.15466056]
["bitfinex-derivatives","BTCF0:USTF0",1731151794799,0.74678004,76438.0,76437.0,0.15466056]
["bitfinex-derivatives","BTCF0:USTF0",1731151795205,0.74678004,76438.0,76437.0,0.15466762]
["bitfinex-derivatives","BTCF0:USTF0",1731151795505,0.38598004,76438.0,76437.0,0.15466762]
["bitfinex-derivatives","BTCF0:USTF0",1731151795811,0.74678004,76438.0,76437.0,0.15466762]
["bitfinex-derivatives","BTCF0:USTF0",1731151798105,0.65238004,76438.0,76437.0,0.15466762]
["bitfinex-derivatives","BTCF0:USTF0",1731151798305,0.74678004,76438.0,76437.0,0.15466762]
["bitfinex-derivatives","BTCF0:USTF0",1731151798507,0.38598004,76438.0,76437.0,0.15466762]
["bitfinex-derivatives","BTCF0:USTF0",1731151798907,0.74678004,76438.0,76437.0,0.15466762]
["bitfinex-derivatives","BTCF0:USTF0",1731151800118,0.74678004,76438.0,76437.0,0.15466968]
["bitfinex-derivatives","BTCF0:USTF0",1731151803013,0.74678004,76438.0,76437.0,0.15472415]
["bitfinex-derivatives","BTCF0:USTF0",1731151803613,0.74678004,76438.0,76437.0,0.1546442]
["bitfinex-derivatives","BTCF0:USTF0",1731151807919,0.77026793,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151809519,0.74678004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151810013,0.65238004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151810218,0.74542004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151810417,0.74542004,76438.0,76437.0,0.11303065]
["bitfinex-derivatives","BTCF0:USTF0",1731151811816,0.38462004,76438.0,76437.0,0.11303065]
["bitfinex-derivatives","BTCF0:USTF0",1731151812025,0.74542004,76438.0,76437.0,0.11303065]
["bitfinex-derivatives","BTCF0:USTF0",1731151812824,0.65238004,76438.0,76437.0,0.11303065]
["bitfinex-derivatives","BTCF0:USTF0",1731151813124,0.74542004,76438.0,76437.0,0.11303065]
["bitfinex-derivatives","BTCF0:USTF0",1731151814818,0.74542004,76438.0,76437.0,0.15453667]
["bitfinex-derivatives","BTCF0:USTF0",1731151819122,0.65238004,76438.0,76437.0,0.15453667]
["bitfinex-derivatives","BTCF0:USTF0",1731151819324,0.74542004,76438.0,76437.0,0.15453667]
["bitfinex-derivatives","BTCF0:USTF0",1731151822039,0.38462004,76438.0,76437.0,0.15453667]
["bitfinex-derivatives","BTCF0:USTF0",1731151822226,0.74542004,76438.0,76437.0,0.15453667]
["bitfinex-derivatives","BTCF0:USTF0",1731151822933,0.74542004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151824326,0.65238004,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151826738,0.65238004,76438.0,76437.0,0.1130209]
["bitfinex-derivatives","BTCF0:USTF0",1731151826926,0.72502388,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151827327,0.72502388,76438.0,76437.0,0.1130209]
["bitfinex-derivatives","BTCF0:USTF0",1731151827735,0.72502388,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151827736,0.74835248,76438.0,76437.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731151828540,0.72502388,76438.0,76437.0,0.1130209]
["bitfinex-derivatives","BTCF0:USTF0",1731151829131,0.65238004,76438.0,76437.0,0.1130209]
["bitfinex-derivatives","BTCF0:USTF0",1731151829336,0.3608,76438.0,76437.0,0.18566474]
["bitfinex-derivatives","BTCF0:USTF0",1731151829537,0.0061,76445.0,76442.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731151829736,0.00195679,76449.0,76446.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731151830040,0.43344384,76451.0,76448.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151830234,0.02269376,76450.0,76449.0,0.09355738]
["bitfinex-derivatives","BTCF0:USTF0",1731151830542,0.3608,76451.0,76449.0,0.09355738]
["bitfinex-derivatives","BTCF0:USTF0",1731151830733,0.09304,76453.0,76450.0,0.09355738]
["bitfinex-derivatives","BTCF0:USTF0",1731151830933,0.09304,76453.0,76451.0,0.16620122]
["bitfinex-derivatives","BTCF0:USTF0",1731151831248,0.09304,76453.0,76452.0,0.15886735]
["bitfinex-derivatives","BTCF0:USTF0",1731151831540,0.09304,76453.0,76452.0,0.15886758]
["bitfinex-derivatives","BTCF0:USTF0",1731151831934,0.14575514,76453.0,76452.0,0.15886758]
["bitfinex-derivatives","BTCF0:USTF0",1731151832139,0.05271514,76453.0,76452.0,0.15886758]
["bitfinex-derivatives","BTCF0:USTF0",1731151832334,0.00196275,76454.0,76451.0,0.0653102]
["bitfinex-derivatives","BTCF0:USTF0",1731151832538,0.07264384,76452.0,76451.0,0.0653102]
["bitfinex-derivatives","BTCF0:USTF0",1731151832737,0.07264384,76452.0,76451.0,0.15870648]
["bitfinex-derivatives","BTCF0:USTF0",1731151833438,0.07264384,76452.0,76450.0,0.0653102]
["bitfinex-derivatives","BTCF0:USTF0",1731151833938,0.07264384,76452.0,76451.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731151834332,0.05540539,76454.0,76451.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731151836234,0.05540539,76454.0,76451.0,0.128658]
["bitfinex-derivatives","BTCF0:USTF0",1731151836431,0.00196275,76454.0,76451.0,0.128658]
["bitfinex-derivatives","BTCF0:USTF0",1731151837635,0.00196275,76454.0,76451.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731151837842,0.00196275,76454.0,76453.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151845651,0.00196275,76454.0,76452.0,0.11754738]
["bitfinex-derivatives","BTCF0:USTF0",1731151846645,0.00196275,76454.0,76453.0,0.05219038]
["bitfinex-derivatives","BTCF0:USTF0",1731151847142,0.00196275,76454.0,76453.0,0.12483422]
["bitfinex-derivatives","BTCF0:USTF0",1731151848654,0.00196275,76454.0,76453.0,0.13800084]
["bitfinex-derivatives","BTCF0:USTF0",1731151850252,0.00196275,76454.0,76453.0,0.19019122]
["bitfinex-derivatives","BTCF0:USTF0",1731151853454,0.00196275,76454.0,76453.0,0.13800084]
["bitfinex-derivatives","BTCF0:USTF0",1731151855455,0.07460659,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731151859357,0.00196275,76454.0,76453.0,0.15851092]
["bitfinex-derivatives","BTCF0:USTF0",1731151860152,0.00196275,76454.0,76453.0,0.11763263]
["bitfinex-derivatives","BTCF0:USTF0",1731151862150,0.00196275,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731151863852,0.00196275,76454.0,76453.0,0.11765272]
["bitfinex-derivatives","BTCF0:USTF0",1731151864858,0.00196275,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731151866066,0.00196275,76454.0,76453.0,0.13073791]
["bitfinex-derivatives","BTCF0:USTF0",1731151866560,0.00196275,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731151867149,0.00196275,76454.0,76453.0,0.26930316]
["bitfinex-derivatives","BTCF0:USTF0",1731151867758,0.00196275,76454.0,76453.0,0.63010316]
["bitfinex-derivatives","BTCF0:USTF0",1731151868353,0.00196275,76454.0,76453.0,0.51919976]
["bitfinex-derivatives","BTCF0:USTF0",1731151872662,0.00196275,76454.0,76453.0,0.63008761]
["bitfinex-derivatives","BTCF0:USTF0",1731151873270,0.00196275,76454.0,76453.0,0.51919976]
["bitfinex-derivatives","BTCF0:USTF0",1731151874073,0.0061,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731151874273,0.0061,76463.0,76462.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731151874579,0.36196,76467.0,76462.0,0.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1731151874777,0.3608,76467.0,76466.0,0.13798778]
["bitfinex-derivatives","BTCF0:USTF0",1731151874977,0.38137463,76467.0,76466.0,0.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1731151875278,0.3608,76467.0,76466.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151877678,0.065343,76469.0,76466.0,0.13798984]
["bitfinex-derivatives","BTCF0:USTF0",1731151878074,0.065343,76469.0,76466.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151878279,0.065343,76469.0,76467.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731151878976,0.0061,76477.0,76473.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731151879177,0.00196223,76474.0,76473.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731151880579,0.065334,76479.0,76470.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151880779,0.065334,76479.0,76468.0,0.43412384]
["bitfinex-derivatives","BTCF0:USTF0",1731151880780,0.065334,76479.0,76478.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151883482,0.065334,76479.0,76478.0,0.11174658]
["bitfinex-derivatives","BTCF0:USTF0",1731151884381,0.065334,76479.0,76478.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151890389,0.065334,76479.0,76478.0,0.11174658]
["bitfinex-derivatives","BTCF0:USTF0",1731151890795,0.065334,76479.0,76478.0,0.03910274]
["bitfinex-derivatives","BTCF0:USTF0",1731151890796,0.13797784,76479.0,76478.0,0.03910274]
["bitfinex-derivatives","BTCF0:USTF0",1731151891097,0.07264384,76479.0,76476.0,0.03910274]
["bitfinex-derivatives","BTCF0:USTF0",1731151891296,0.3608,76481.0,76476.0,0.03910274]
["bitfinex-derivatives","BTCF0:USTF0",1731151891297,0.07264384,76477.0,76476.0,0.03910274]
["bitfinex-derivatives","BTCF0:USTF0",1731151891481,0.07264384,76477.0,76475.0,0.03910274]
["bitfinex-derivatives","BTCF0:USTF0",1731151891795,0.065337,76476.0,76475.0,0.03910274]
["bitfinex-derivatives","BTCF0:USTF0",1731151892394,0.065337,76476.0,76473.0,0.12573107]
["bitfinex-derivatives","BTCF0:USTF0",1731151892891,0.065337,76476.0,76475.0,0.03908844]
["bitfinex-derivatives","BTCF0:USTF0",1731151893100,0.065337,76476.0,76473.0,0.12573107]
["bitfinex-derivatives","BTCF0:USTF0",1731151896490,0.065337,76476.0,76473.0,0.17800463]
["bitfinex-derivatives","BTCF0:USTF0",1731151897504,0.065337,76476.0,76473.0,0.12573107]
["bitfinex-derivatives","BTCF0:USTF0",1731151897897,0.11756202,76476.0,76473.0,0.12573107]
["bitfinex-derivatives","BTCF0:USTF0",1731151906395,0.11756202,76476.0,76473.0,0.19107303]
["bitfinex-derivatives","BTCF0:USTF0",1731151907423,0.11756202,76476.0,76473.0,0.12573107]
["bitfinex-derivatives","BTCF0:USTF0",1731151908297,0.11756202,76476.0,76473.0,0.19107303]
["bitfinex-derivatives","BTCF0:USTF0",1731151908903,0.065337,76476.0,76473.0,0.19107303]
["bitfinex-derivatives","BTCF0:USTF0",1731151909299,0.065337,76476.0,76474.0,0.06534196]
["bitfinex-derivatives","BTCF0:USTF0",1731151911615,0.3608,76478.0,76474.0,0.06534196]
["bitfinex-derivatives","BTCF0:USTF0",1731151911616,0.3608,76478.0,76475.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731151911909,0.3608,76478.0,76477.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151912112,0.426135,76478.0,76477.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151912410,0.426135,76478.0,76477.0,0.11185319]
["bitfinex-derivatives","BTCF0:USTF0",1731151913905,0.426135,76478.0,76477.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151917115,0.44748847,76478.0,76477.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151917908,0.08668847,76478.0,76477.0,0.13797984]
["bitfinex-derivatives","BTCF0:USTF0",1731151918811,0.02135347,76478.0,76477.0,0.13797984]
["bitfinex-derivatives","BTCF0:USTF0",1731151920519,0.02135347,76478.0,76477.0,0.23084159]
["bitfinex-derivatives","BTCF0:USTF0",1731151922831,0.02135347,76478.0,76477.0,0.23101982]
["bitfinex-derivatives","BTCF0:USTF0",1731151923632,0.02135347,76478.0,76477.0,0.15837598]
["bitfinex-derivatives","BTCF0:USTF0",1731151923839,0.02135347,76478.0,76477.0,0.23101982]
["bitfinex-derivatives","BTCF0:USTF0",1731151924138,0.065333,76481.0,76477.0,0.23101982]
["bitfinex-derivatives","BTCF0:USTF0",1731151924441,0.065333,76481.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731151926334,0.065333,76481.0,76479.0,0.13797784]
["bitfinex-derivatives","BTCF0:USTF0",1731151926532,0.065333,76481.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731151927430,0.02524244,76480.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731151927833,0.38604244,76480.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731151928036,0.38604244,76480.0,76474.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731151928237,0.02524244,76479.0,76476.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151928431,0.02524244,76479.0,76475.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731151928731,0.065336,76477.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151931942,0.02208679,76476.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151932150,0.02208679,76475.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151932343,0.065336,76477.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151933139,0.3608,76480.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151933445,0.3608,76480.0,76479.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151938552,0.3832664,76480.0,76479.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151942561,0.3832664,76480.0,76479.0,0.13800273]
["bitfinex-derivatives","BTCF0:USTF0",1731151943868,0.4486004,76480.0,76479.0,0.13800273]
["bitfinex-derivatives","BTCF0:USTF0",1731151944452,0.4486004,76480.0,76479.0,0.06535889]
["bitfinex-derivatives","BTCF0:USTF0",1731151944758,0.4486004,76480.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151944759,0.065334,76479.0,76478.0,0.06535889]
["bitfinex-derivatives","BTCF0:USTF0",1731151945056,0.0878004,76479.0,76478.0,0.06535889]
["bitfinex-derivatives","BTCF0:USTF0",1731151945261,0.065335,76478.0,76477.0,0.06535889]
["bitfinex-derivatives","BTCF0:USTF0",1731151945451,0.4486014,76478.0,76477.0,0.15818563]
["bitfinex-derivatives","BTCF0:USTF0",1731151946551,0.426135,76478.0,76477.0,0.06535889]
["bitfinex-derivatives","BTCF0:USTF0",1731151947153,0.44769355,76478.0,76477.0,0.06535889]
["bitfinex-derivatives","BTCF0:USTF0",1731151947555,0.065336,76477.0,76476.0,0.06535889]
["bitfinex-derivatives","BTCF0:USTF0",1731151947756,0.08689455,76477.0,76476.0,0.15800336]
["bitfinex-derivatives","BTCF0:USTF0",1731151950558,0.065338,76476.0,76475.0,0.03921861]
["bitfinex-derivatives","BTCF0:USTF0",1731151950764,0.065338,76475.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151954355,0.065338,76475.0,76474.0,0.11186118]
["bitfinex-derivatives","BTCF0:USTF0",1731151955560,0.065338,76475.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151957661,0.065338,76475.0,76474.0,0.16517711]
["bitfinex-derivatives","BTCF0:USTF0",1731151958060,0.065338,76475.0,76474.0,0.16517334]
["bitfinex-derivatives","BTCF0:USTF0",1731151961462,0.065338,76475.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151961771,0.065338,76475.0,76474.0,0.16564388]
["bitfinex-derivatives","BTCF0:USTF0",1731151972380,0.065338,76475.0,76474.0,0.24406422]
["bitfinex-derivatives","BTCF0:USTF0",1731151972568,0.065338,76475.0,76474.0,0.1249404]
["bitfinex-derivatives","BTCF0:USTF0",1731151972971,0.065338,76475.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151973174,0.065338,76475.0,76474.0,0.1249404]
["bitfinex-derivatives","BTCF0:USTF0",1731151976176,0.065338,76475.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151976385,0.065338,76475.0,76474.0,0.12494589]
["bitfinex-derivatives","BTCF0:USTF0",1731151976774,0.065338,76475.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151979486,0.065338,76475.0,76474.0,0.12494674]
["bitfinex-derivatives","BTCF0:USTF0",1731151979689,0.065338,76475.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151980783,0.065338,76475.0,76474.0,0.16595693]
["bitfinex-derivatives","BTCF0:USTF0",1731151980986,0.065338,76475.0,76474.0,0.24437727]
["bitfinex-derivatives","BTCF0:USTF0",1731151986389,0.065338,76475.0,76474.0,0.16595693]
["bitfinex-derivatives","BTCF0:USTF0",1731151987585,0.065338,76475.0,76474.0,0.24440726]
["bitfinex-derivatives","BTCF0:USTF0",1731151987792,0.065338,76475.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151989890,0.065338,76475.0,76474.0,0.12494449]
["bitfinex-derivatives","BTCF0:USTF0",1731151990285,0.065338,76475.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731151995795,0.065338,76475.0,76474.0,0.16602131]
["bitfinex-derivatives","BTCF0:USTF0",1731151998494,0.065338,76475.0,76474.0,0.24447164]
["bitfinex-derivatives","BTCF0:USTF0",1731151998893,0.065338,76475.0,76474.0,0.24443735]
["bitfinex-derivatives","BTCF0:USTF0",1731152000094,0.3608,76477.0,76474.0,0.24443735]
["bitfinex-derivatives","BTCF0:USTF0",1731152000392,0.3608,76477.0,76475.0,0.09334318]
["bitfinex-derivatives","BTCF0:USTF0",1731152000597,0.3608,76477.0,76476.0,0.09334318]
["bitfinex-derivatives","BTCF0:USTF0",1731152002697,0.3608,76477.0,76474.0,0.19028059]
["bitfinex-derivatives","BTCF0:USTF0",1731152004498,0.426136,76477.0,76474.0,0.19028059]
["bitfinex-derivatives","BTCF0:USTF0",1731152008707,0.426136,76477.0,76475.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731152008905,0.426136,76477.0,76474.0,0.19028059]
["bitfinex-derivatives","BTCF0:USTF0",1731152010001,0.426136,76477.0,76475.0,0.09389709]
["bitfinex-derivatives","BTCF0:USTF0",1731152010201,0.426136,76477.0,76476.0,0.09389709]
["bitfinex-derivatives","BTCF0:USTF0",1731152011311,0.3608,76477.0,76476.0,0.15923409]
["bitfinex-derivatives","BTCF0:USTF0",1731152011906,0.3608,76477.0,76476.0,1.65923409]
["bitfinex-derivatives","BTCF0:USTF0",1731152013305,0.3608,76477.0,76476.0,0.15923409]
["bitfinex-derivatives","BTCF0:USTF0",1731152016216,0.065335,76478.0,76476.0,0.15923409]
["bitfinex-derivatives","BTCF0:USTF0",1731152016507,0.065335,76478.0,76477.0,0.1592425]
["bitfinex-derivatives","BTCF0:USTF0",1731152017307,0.065335,76478.0,76477.0,0.09387421]
["bitfinex-derivatives","BTCF0:USTF0",1731152017905,0.065335,76478.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731152024807,0.065335,76478.0,76477.0,0.15921085]
["bitfinex-derivatives","BTCF0:USTF0",1731152028420,0.065335,76478.0,76477.0,0.15957275]
["bitfinex-derivatives","BTCF0:USTF0",1731152031918,0.3608,76480.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731152032113,0.3608,76480.0,76479.0,0.16688059]
["bitfinex-derivatives","BTCF0:USTF0",1731152039824,0.3608,76480.0,76479.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152044632,0.14500486,76486.0,76479.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152044633,0.0061,76486.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731152044841,0.0061,76491.0,76487.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731152045335,0.0061,76491.0,76488.0,0.11183661]
["bitfinex-derivatives","BTCF0:USTF0",1731152046029,0.0061,76491.0,76488.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152047832,0.0061,76491.0,76488.0,0.16655877]
["bitfinex-derivatives","BTCF0:USTF0",1731152048233,0.0061,76491.0,76488.0,0.2318299]
["bitfinex-derivatives","BTCF0:USTF0",1731152049145,0.0061,76491.0,76488.0,0.16655877]
["bitfinex-derivatives","BTCF0:USTF0",1731152049343,0.0061,76491.0,76488.0,0.23181904]
["bitfinex-derivatives","BTCF0:USTF0",1731152050446,0.0061,76491.0,76488.0,0.13790411]
["bitfinex-derivatives","BTCF0:USTF0",1731152050946,0.0061,76491.0,76488.0,0.12439629]
["bitfinex-derivatives","BTCF0:USTF0",1731152053445,0.426123,76492.0,76488.0,0.12439629]
["bitfinex-derivatives","BTCF0:USTF0",1731152053648,0.426123,76492.0,76491.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152054845,0.426123,76492.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731152055041,0.426123,76492.0,76491.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152057351,0.426123,76492.0,76491.0,0.12482573]
["bitfinex-derivatives","BTCF0:USTF0",1731152061348,0.426123,76492.0,76491.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152063052,0.065323,76492.0,76491.0,0.11178173]
["bitfinex-derivatives","BTCF0:USTF0",1731152063357,0.426123,76492.0,76491.0,0.11178173]
["bitfinex-derivatives","BTCF0:USTF0",1731152064449,0.065323,76492.0,76491.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152064758,0.426123,76492.0,76491.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152069660,0.426123,76492.0,76489.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731152069861,0.426123,76492.0,76491.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152070062,0.065324,76491.0,76490.0,0.06526027]
["bitfinex-derivatives","BTCF0:USTF0",1731152070258,0.065324,76491.0,76490.0,0.15901366]
["bitfinex-derivatives","BTCF0:USTF0",1731152070563,0.065324,76491.0,76490.0,0.06526027]
["bitfinex-derivatives","BTCF0:USTF0",1731152071065,0.065324,76491.0,76490.0,0.15902333]
["bitfinex-derivatives","BTCF0:USTF0",1731152071660,0.065324,76491.0,76490.0,0.09376306]
["bitfinex-derivatives","BTCF0:USTF0",1731152075260,0.065324,76491.0,76490.0,0.09390926]
["bitfinex-derivatives","BTCF0:USTF0",1731152077974,0.065324,76491.0,76488.0,0.13797084]
["bitfinex-derivatives","BTCF0:USTF0",1731152082065,0.065325,76490.0,76488.0,0.13797084]
["bitfinex-derivatives","BTCF0:USTF0",1731152082268,0.065325,76490.0,76489.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152086065,0.065325,76490.0,76489.0,0.16660562]
["bitfinex-derivatives","BTCF0:USTF0",1731152090880,0.065325,76490.0,76489.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152091085,0.065325,76490.0,76489.0,0.27891024]
["bitfinex-derivatives","BTCF0:USTF0",1731152093184,0.065325,76490.0,76489.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152096386,0.065325,76490.0,76487.0,0.06537571]
["bitfinex-derivatives","BTCF0:USTF0",1731152096387,0.3608,76492.0,76487.0,0.06537571]
["bitfinex-derivatives","BTCF0:USTF0",1731152096583,0.426123,76492.0,76491.0,0.05229782]
["bitfinex-derivatives","BTCF0:USTF0",1731152098684,0.3608,76492.0,76487.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1731152098987,0.3608,76492.0,76485.0,0.03922596]
["bitfinex-derivatives","BTCF0:USTF0",1731152098988,0.07264384,76488.0,76485.0,0.03922596]
["bitfinex-derivatives","BTCF0:USTF0",1731152099186,0.07264384,76486.0,76485.0,0.03922596]
["bitfinex-derivatives","BTCF0:USTF0",1731152099486,0.07264384,76486.0,76481.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1731152099487,0.065331,76483.0,76481.0,0.03922596]
["bitfinex-derivatives","BTCF0:USTF0",1731152099692,0.43344384,76482.0,76481.0,0.03922596]
["bitfinex-derivatives","BTCF0:USTF0",1731152099986,0.065333,76481.0,76480.0,0.03922596]
["bitfinex-derivatives","BTCF0:USTF0",1731152100291,0.065333,76481.0,76480.0,0.09430575]
["bitfinex-derivatives","BTCF0:USTF0",1731152101490,0.065333,76481.0,76480.0,0.15961384]
["bitfinex-derivatives","BTCF0:USTF0",1731152102376,0.065333,76481.0,76479.0,0.13795193]
["bitfinex-derivatives","BTCF0:USTF0",1731152102581,0.065333,76481.0,76479.0,0.12575193]
["bitfinex-derivatives","BTCF0:USTF0",1731152104492,0.065333,76481.0,76479.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152112597,0.43460384,76482.0,76476.0,0.03914337]
["bitfinex-derivatives","BTCF0:USTF0",1731152112598,0.3608,76480.0,76476.0,0.03914337]
["bitfinex-derivatives","BTCF0:USTF0",1731152112896,0.426134,76480.0,76476.0,0.03914337]
["bitfinex-derivatives","BTCF0:USTF0",1731152113293,0.065335,76479.0,76477.0,0.03914337]
["bitfinex-derivatives","BTCF0:USTF0",1731152113996,0.065335,76479.0,76476.0,0.03914337]
["bitfinex-derivatives","BTCF0:USTF0",1731152114191,0.065335,76479.0,76477.0,0.03914337]
["bitfinex-derivatives","BTCF0:USTF0",1731152114383,0.065335,76479.0,76476.0,0.03914337]
["bitfinex-derivatives","BTCF0:USTF0",1731152114586,0.065335,76479.0,76477.0,0.03914337]
["bitfinex-derivatives","BTCF0:USTF0",1731152115397,0.065335,76479.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152115586,0.065335,76479.0,76476.0,0.09388792]
["bitfinex-derivatives","BTCF0:USTF0",1731152115785,0.3608,76480.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152115984,0.065335,76478.0,76476.0,0.09388791]
["bitfinex-derivatives","BTCF0:USTF0",1731152116198,0.065335,76478.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152116497,0.065335,76478.0,76476.0,0.09388359]
["bitfinex-derivatives","BTCF0:USTF0",1731152116688,0.065335,76478.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152116889,0.065335,76478.0,76476.0,0.09388464]
["bitfinex-derivatives","BTCF0:USTF0",1731152117198,0.065335,76478.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152117401,0.065335,76478.0,76476.0,0.09387629]
["bitfinex-derivatives","BTCF0:USTF0",1731152117699,0.065335,76478.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152117888,0.065335,76478.0,76476.0,0.0938736]
["bitfinex-derivatives","BTCF0:USTF0",1731152118086,0.065335,76478.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152118296,0.065335,76478.0,76476.0,0.09387087]
["bitfinex-derivatives","BTCF0:USTF0",1731152118497,0.065335,76478.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152118701,0.065335,76478.0,76476.0,0.09388673]
["bitfinex-derivatives","BTCF0:USTF0",1731152119000,0.065335,76478.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152119192,0.065335,76478.0,76476.0,0.09388818]
["bitfinex-derivatives","BTCF0:USTF0",1731152119395,0.065336,76477.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152119592,0.065336,76477.0,76476.0,0.09388284]
["bitfinex-derivatives","BTCF0:USTF0",1731152121005,0.0061,76479.0,76476.0,0.09388284]
["bitfinex-derivatives","BTCF0:USTF0",1731152121309,0.0061,76479.0,76477.0,0.09388284]
["bitfinex-derivatives","BTCF0:USTF0",1731152121487,0.0061,76479.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152121692,0.071435,76479.0,76476.0,0.09444731]
["bitfinex-derivatives","BTCF0:USTF0",1731152121892,0.071435,76479.0,76478.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152122303,0.071435,76479.0,76478.0,0.16724554]
["bitfinex-derivatives","BTCF0:USTF0",1731152122600,0.071435,76479.0,76478.0,0.0946017]
["bitfinex-derivatives","BTCF0:USTF0",1731152122990,0.065338,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152123192,0.13798184,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152123599,0.33519671,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152125705,0.72747671,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152126303,0.72747671,76475.0,76474.0,0.04525635]
["bitfinex-derivatives","BTCF0:USTF0",1731152126497,0.72747671,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152127103,0.77920556,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152127400,0.77920556,76475.0,76474.0,0.04525635]
["bitfinex-derivatives","BTCF0:USTF0",1731152127704,0.77920556,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152128407,0.77920556,76475.0,76474.0,0.04525635]
["bitfinex-derivatives","BTCF0:USTF0",1731152129410,0.77920556,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152129704,1.50080556,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152131108,1.10852556,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152134909,1.1811694,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152153431,0.4595694,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152153634,1.1811694,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152154429,0.4595694,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152154733,1.1811694,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152155428,0.4595694,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152155630,1.1811694,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152156048,1.20641845,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152156934,0.48481845,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152157132,1.20641845,76475.0,76474.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152157939,1.22637461,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152158330,1.29901845,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152158525,1.29901817,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152159125,1.22637433,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152159324,1.29901817,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152163841,0.57741817,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152164042,1.29901817,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152168046,1.2737694,76475.0,76474.0,0.07563713]
["bitfinex-derivatives","BTCF0:USTF0",1731152173249,1.2737694,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152173444,1.2737694,76475.0,76474.0,0.07573325]
["bitfinex-derivatives","BTCF0:USTF0",1731152173645,1.2737694,76475.0,76474.0,0.07573279]
["bitfinex-derivatives","BTCF0:USTF0",1731152174444,1.2737694,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152174843,1.1811694,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152175039,1.2737294,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152175846,1.2737294,76475.0,76474.0,0.07573291]
["bitfinex-derivatives","BTCF0:USTF0",1731152176748,1.2737294,76475.0,76474.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731152177438,1.2737294,76475.0,76474.0,0.07573386]
["bitfinex-derivatives","BTCF0:USTF0",1731152177853,0.065343,76469.0,76468.0,0.05218284]
["bitfinex-derivatives","BTCF0:USTF0",1731152178053,0.14528768,76471.0,76466.0,0.05218284]
["bitfinex-derivatives","BTCF0:USTF0",1731152178242,0.49878884,76467.0,76465.0,0.05218284]
["bitfinex-derivatives","BTCF0:USTF0",1731152178440,0.16520384,76466.0,76465.0,0.05218284]
["bitfinex-derivatives","BTCF0:USTF0",1731152178645,0.36007866,76466.0,76465.0,0.05218284]
["bitfinex-derivatives","BTCF0:USTF0",1731152179049,0.065346,76465.0,76464.0,0.05218284]
["bitfinex-derivatives","BTCF0:USTF0",1731152179245,0.4340025,76466.0,76461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731152179449,0.49879284,76462.0,76461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731152179757,0.76677057,76462.0,76461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731152180058,0.69412673,76462.0,76461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731152180448,0.76677057,76462.0,76461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731152182047,0.69412673,76462.0,76461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731152182245,0.76677057,76462.0,76461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731152189951,1.12757057,76462.0,76461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731152190151,1.06222157,76462.0,76454.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731152190353,0.065357,76453.0,76452.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731152190567,0.157917,76453.0,76452.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731152190861,0.35420127,76453.0,76452.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731152192160,0.28884427,76453.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152192463,0.065359,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152192847,0.26085485,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152193964,0.62165485,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152198760,0.26085485,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152199056,0.62165485,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152207062,0.65174846,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152208461,0.65174846,76450.0,76449.0,0.19287214]
["bitfinex-derivatives","BTCF0:USTF0",1731152208855,0.65174846,76450.0,76449.0,0.19295689]
["bitfinex-derivatives","BTCF0:USTF0",1731152209060,0.65174846,76450.0,76449.0,0.12760119]
["bitfinex-derivatives","BTCF0:USTF0",1731152209470,0.65174846,76450.0,76449.0,0.12820628]
["bitfinex-derivatives","BTCF0:USTF0",1731152213277,0.65174846,76450.0,76449.0,0.09786534]
["bitfinex-derivatives","BTCF0:USTF0",1731152213459,0.65174846,76450.0,76449.0,0.19368222]
["bitfinex-derivatives","BTCF0:USTF0",1731152213980,0.65174846,76450.0,76449.0,0.19369655]
["bitfinex-derivatives","BTCF0:USTF0",1731152215063,0.58638946,76450.0,76449.0,0.19369655]
["bitfinex-derivatives","BTCF0:USTF0",1731152215265,0.67890946,76450.0,76449.0,0.19369655]
["bitfinex-derivatives","BTCF0:USTF0",1731152215470,0.67890946,76450.0,76449.0,0.12833121]
["bitfinex-derivatives","BTCF0:USTF0",1731152219088,0.64620164,76450.0,76449.0,0.12833121]
["bitfinex-derivatives","BTCF0:USTF0",1731152221086,0.64620164,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152221779,0.61610803,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152221981,0.59623187,76450.0,76449.0,0.08480334]
["bitfinex-derivatives","BTCF0:USTF0",1731152222283,0.52596384,76450.0,76449.0,0.08480334]
["bitfinex-derivatives","BTCF0:USTF0",1731152225681,0.43344384,76450.0,76449.0,0.08480334]
["bitfinex-derivatives","BTCF0:USTF0",1731152225878,0.52596384,76450.0,76449.0,0.08480334]
["bitfinex-derivatives","BTCF0:USTF0",1731152226893,0.52596384,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152227095,0.52596384,76450.0,76449.0,0.08478264]
["bitfinex-derivatives","BTCF0:USTF0",1731152227295,0.52596384,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152227496,0.52596384,76450.0,76449.0,0.08478257]
["bitfinex-derivatives","BTCF0:USTF0",1731152227992,0.52596384,76450.0,76449.0,0.0847823]
["bitfinex-derivatives","BTCF0:USTF0",1731152228202,0.52596384,76450.0,76449.0,0.12803094]
["bitfinex-derivatives","BTCF0:USTF0",1731152229389,0.43344384,76450.0,76449.0,0.12803094]
["bitfinex-derivatives","BTCF0:USTF0",1731152229583,0.43344384,76450.0,76449.0,0.20635608]
["bitfinex-derivatives","BTCF0:USTF0",1731152229783,0.3608,76450.0,76449.0,0.20635608]
["bitfinex-derivatives","BTCF0:USTF0",1731152230798,0.3608,76450.0,76449.0,0.12803094]
["bitfinex-derivatives","BTCF0:USTF0",1731152231294,0.3608,76450.0,76449.0,0.20643852]
["bitfinex-derivatives","BTCF0:USTF0",1731152231495,0.3608,76450.0,76449.0,0.12803094]
["bitfinex-derivatives","BTCF0:USTF0",1731152232286,0.43344384,76450.0,76449.0,0.12803094]
["bitfinex-derivatives","BTCF0:USTF0",1731152236194,0.43344384,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152236503,0.43344384,76450.0,76449.0,0.08477331]
["bitfinex-derivatives","BTCF0:USTF0",1731152237594,0.43344384,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152237996,0.43344384,76450.0,76449.0,0.08477502]
["bitfinex-derivatives","BTCF0:USTF0",1731152238600,0.43344384,76450.0,76449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152243302,0.43344384,76450.0,76449.0,0.12799772]
["bitfinex-derivatives","BTCF0:USTF0",1731152245410,0.07264384,76450.0,76449.0,0.12799772]
["bitfinex-derivatives","BTCF0:USTF0",1731152247308,0.07264384,76450.0,76449.0,0.12857211]
["bitfinex-derivatives","BTCF0:USTF0",1731152248600,0.07264384,76450.0,76449.0,0.19393211]
["bitfinex-derivatives","BTCF0:USTF0",1731152251307,0.07264384,76450.0,76449.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1731152251504,0.07264384,76450.0,76449.0,0.15017177]
["bitfinex-derivatives","BTCF0:USTF0",1731152251812,0.07264384,76450.0,76449.0,0.15017438]
["bitfinex-derivatives","BTCF0:USTF0",1731152254612,0.07264384,76450.0,76449.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1731152254817,0.07264384,76450.0,76449.0,0.15017846]
["bitfinex-derivatives","BTCF0:USTF0",1731152256007,0.07264384,76450.0,76449.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1731152256409,0.07264384,76450.0,76449.0,0.15017846]
["bitfinex-derivatives","BTCF0:USTF0",1731152256917,0.07264384,76450.0,76449.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1731152257913,0.07264384,76450.0,76449.0,0.15017846]
["bitfinex-derivatives","BTCF0:USTF0",1731152258113,0.07264384,76450.0,76449.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1731152258419,0.07264384,76450.0,76449.0,0.19389133]
["bitfinex-derivatives","BTCF0:USTF0",1731152259317,0.45452001,76451.0,76449.0,0.19389133]
["bitfinex-derivatives","BTCF0:USTF0",1731152259519,0.45328,76451.0,76450.0,0.09603133]
["bitfinex-derivatives","BTCF0:USTF0",1731152262924,0.45328,76451.0,76450.0,0.16139033]
["bitfinex-derivatives","BTCF0:USTF0",1731152263116,0.45328,76451.0,76450.0,0.27568685]
["bitfinex-derivatives","BTCF0:USTF0",1731152263316,0.3608,76451.0,76450.0,0.27568685]
["bitfinex-derivatives","BTCF0:USTF0",1731152264223,0.32809442,76451.0,76450.0,0.27568685]
["bitfinex-derivatives","BTCF0:USTF0",1731152266219,0.32809442,76451.0,76450.0,0.16139033]
["bitfinex-derivatives","BTCF0:USTF0",1731152266626,0.32809442,76451.0,76450.0,0.16107503]
["bitfinex-derivatives","BTCF0:USTF0",1731152267633,0.0122,76452.0,76450.0,0.16107503]
["bitfinex-derivatives","BTCF0:USTF0",1731152267821,0.0122,76452.0,76451.0,0.09571603]
["bitfinex-derivatives","BTCF0:USTF0",1731152269418,0.0122,76452.0,76451.0,0.17418554]
["bitfinex-derivatives","BTCF0:USTF0",1731152269625,0.0122,76452.0,76451.0,0.07846951]
["bitfinex-derivatives","BTCF0:USTF0",1731152269829,0.0122,76452.0,76451.0,0.17419507]
["bitfinex-derivatives","BTCF0:USTF0",1731152270735,0.0122,76452.0,76451.0,0.07846951]
["bitfinex-derivatives","BTCF0:USTF0",1731152271730,0.0122,76452.0,76451.0,0.17418151]
["bitfinex-derivatives","BTCF0:USTF0",1731152272535,0.0122,76452.0,76451.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1731152273324,0.0122,76452.0,76451.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1731152273530,0.0122,76452.0,76451.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731152274532,0.0122,76452.0,76451.0,0.11766912]
["bitfinex-derivatives","BTCF0:USTF0",1731152274934,0.0122,76452.0,76451.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731152280433,0.0122,76452.0,76451.0,0.16112378]
["bitfinex-derivatives","BTCF0:USTF0",1731152287650,0.0122,76452.0,76451.0,0.16149843]
["bitfinex-derivatives","BTCF0:USTF0",1731152288351,0.0122,76452.0,76451.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731152293346,0.0122,76452.0,76451.0,0.11767599]
["bitfinex-derivatives","BTCF0:USTF0",1731152293647,0.0122,76452.0,76451.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731152294448,0.0122,76452.0,76451.0,0.11767599]
["bitfinex-derivatives","BTCF0:USTF0",1731152295155,0.0122,76452.0,76451.0,0.11767761]
["bitfinex-derivatives","BTCF0:USTF0",1731152295655,0.0122,76452.0,76451.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1731152297364,0.0122,76452.0,76451.0,0.16195114]
["bitfinex-derivatives","BTCF0:USTF0",1731152302251,0.0122,76452.0,76451.0,0.16215238]
["bitfinex-derivatives","BTCF0:USTF0",1731152307055,0.0122,76452.0,76451.0,0.16214431]
["bitfinex-derivatives","BTCF0:USTF0",1731152310467,0.0122,76452.0,76451.0,0.11767898]
["bitfinex-derivatives","BTCF0:USTF0",1731152314966,0.0122,76452.0,76451.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731152317267,0.0122,76452.0,76451.0,0.11767798]
["bitfinex-derivatives","BTCF0:USTF0",1731152318678,0.07264384,76453.0,76451.0,0.16204372]
["bitfinex-derivatives","BTCF0:USTF0",1731152318862,0.07264384,76453.0,76452.0,0.1751665]
["bitfinex-derivatives","BTCF0:USTF0",1731152319065,0.07264384,76453.0,76452.0,0.09668572]
["bitfinex-derivatives","BTCF0:USTF0",1731152321576,0.07264384,76453.0,76452.0,0.09659637]
["bitfinex-derivatives","BTCF0:USTF0",1731152325475,0.07264384,76453.0,76452.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1731152326473,0.07264384,76453.0,76451.0,0.11767843]
["bitfinex-derivatives","BTCF0:USTF0",1731152327584,0.07264384,76453.0,76452.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1731152328678,0.05215878,76454.0,76452.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1731152328877,0.59231884,76455.0,76452.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1731152329077,0.59115884,76455.0,76452.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1731152330676,0.518515,76455.0,76452.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1731152330877,0.59115884,76455.0,76452.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1731152332281,0.64405132,76455.0,76452.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1731152333275,0.57869632,76455.0,76452.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1731152333471,0.57869632,76455.0,76453.0,0.09634266]
["bitfinex-derivatives","BTCF0:USTF0",1731152333684,0.57869632,76455.0,76454.0,0.09634256]
["bitfinex-derivatives","BTCF0:USTF0",1731152333980,0.41369248,76455.0,76454.0,0.09634256]
["bitfinex-derivatives","BTCF0:USTF0",1731152334480,0.48633632,76455.0,76454.0,0.09634256]
["bitfinex-derivatives","BTCF0:USTF0",1731152335188,0.41369248,76455.0,76454.0,0.09634256]
["bitfinex-derivatives","BTCF0:USTF0",1731152335380,0.48633632,76455.0,76454.0,0.09634256]
["bitfinex-derivatives","BTCF0:USTF0",1731152336292,0.48633632,76455.0,76454.0,0.09677122]
["bitfinex-derivatives","BTCF0:USTF0",1731152338288,0.57865632,76455.0,76454.0,0.09677122]
["bitfinex-derivatives","BTCF0:USTF0",1731152338788,0.21785632,76455.0,76454.0,0.09677122]
["bitfinex-derivatives","BTCF0:USTF0",1731152340587,0.21785632,76455.0,76452.0,0.05231057]
["bitfinex-derivatives","BTCF0:USTF0",1731152348484,0.21785632,76455.0,76453.0,0.17519372]
["bitfinex-derivatives","BTCF0:USTF0",1731152348691,0.21785632,76455.0,76454.0,0.09671294]
["bitfinex-derivatives","BTCF0:USTF0",1731152354292,0.21785632,76455.0,76454.0,0.09669622]
["bitfinex-derivatives","BTCF0:USTF0",1731152355502,0.28321132,76455.0,76454.0,0.09669622]
["bitfinex-derivatives","BTCF0:USTF0",1731152355700,0.28321132,76455.0,76454.0,0.16208585]
["bitfinex-derivatives","BTCF0:USTF0",1731152355997,0.35585516,76455.0,76454.0,0.16208585]
["bitfinex-derivatives","BTCF0:USTF0",1731152356295,0.28321132,76455.0,76454.0,0.16208585]
["bitfinex-derivatives","BTCF0:USTF0",1731152359200,0.28321132,76455.0,76454.0,0.16227296]
["bitfinex-derivatives","BTCF0:USTF0",1731152359688,0.35585516,76455.0,76454.0,0.16227296]
["bitfinex-derivatives","BTCF0:USTF0",1731152359893,0.55213092,76455.0,76454.0,0.16227296]
["bitfinex-derivatives","BTCF0:USTF0",1731152360195,0.065356,76454.0,76453.0,0.06538963]
["bitfinex-derivatives","BTCF0:USTF0",1731152360595,0.26260429,76454.0,76453.0,0.06538963]
["bitfinex-derivatives","BTCF0:USTF0",1731152362408,0.065357,76453.0,76452.0,0.06538963]
["bitfinex-derivatives","BTCF0:USTF0",1731152362606,0.065357,76453.0,76452.0,0.16219031]
["bitfinex-derivatives","BTCF0:USTF0",1731152362906,0.26175369,76453.0,76452.0,0.16219031]
["bitfinex-derivatives","BTCF0:USTF0",1731152363808,0.26175369,76453.0,76452.0,0.03922444]
["bitfinex-derivatives","BTCF0:USTF0",1731152365003,0.26175369,76453.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152365004,0.19639669,76453.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152365219,0.13800084,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152365508,0.33344682,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152365905,0.69424682,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152368011,0.62160298,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152368201,0.69424682,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152369716,0.33344682,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152370615,0.33344682,76452.0,76451.0,0.10286807]
["bitfinex-derivatives","BTCF0:USTF0",1731152378613,0.33344682,76452.0,76451.0,0.16823503]
["bitfinex-derivatives","BTCF0:USTF0",1731152380627,0.33344682,76452.0,76451.0,0.10286807]
["bitfinex-derivatives","BTCF0:USTF0",1731152384225,0.26080298,76452.0,76451.0,0.10286807]
["bitfinex-derivatives","BTCF0:USTF0",1731152385623,0.26080298,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152390534,0.35304298,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152392320,0.42568682,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152393621,0.42568682,76452.0,76451.0,0.10262911]
["bitfinex-derivatives","BTCF0:USTF0",1731152395232,0.42568682,76452.0,76451.0,0.18110989]
["bitfinex-derivatives","BTCF0:USTF0",1731152395622,0.39298115,76452.0,76451.0,0.10262911]
["bitfinex-derivatives","BTCF0:USTF0",1731152396222,0.39298115,76452.0,76451.0,0.18110148]
["bitfinex-derivatives","BTCF0:USTF0",1731152400529,0.39298115,76452.0,76451.0,0.10262911]
["bitfinex-derivatives","BTCF0:USTF0",1731152400730,0.39298115,76452.0,76451.0,0.05841302]
["bitfinex-derivatives","BTCF0:USTF0",1731152401932,0.30074115,76452.0,76451.0,0.05841302]
["bitfinex-derivatives","BTCF0:USTF0",1731152402127,0.39298115,76452.0,76451.0,0.05841302]
["bitfinex-derivatives","BTCF0:USTF0",1731152405030,0.39298115,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152405430,0.03265133,76452.0,76451.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152405636,0.09224,76452.0,76451.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731152408232,0.09224,76455.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731152408735,0.09224,76455.0,76454.0,0.21035493]
["bitfinex-derivatives","BTCF0:USTF0",1731152409643,0.05787772,76456.0,76454.0,0.21035493]
["bitfinex-derivatives","BTCF0:USTF0",1731152409833,0.05787772,76456.0,76455.0,0.21035493]
["bitfinex-derivatives","BTCF0:USTF0",1731152410538,0.05787772,76456.0,76455.0,0.09596652]
["bitfinex-derivatives","BTCF0:USTF0",1731152414244,0.05787772,76456.0,76455.0,0.1743555]
["bitfinex-derivatives","BTCF0:USTF0",1731152415737,0.05787772,76456.0,76454.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731152415738,0.05787772,76456.0,76453.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152415945,0.05787772,76456.0,76455.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731152416944,0.05787772,76456.0,76455.0,0.10454965]
["bitfinex-derivatives","BTCF0:USTF0",1731152417130,0.05787772,76456.0,76455.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731152419342,0.05787772,76456.0,76455.0,0.10455052]
["bitfinex-derivatives","BTCF0:USTF0",1731152419843,0.05787772,76456.0,76455.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731152421743,0.0061,76456.0,76455.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731152422637,0.0061,76456.0,76455.0,0.13799884]
["bitfinex-derivatives","BTCF0:USTF0",1731152423249,0.0061,76456.0,76455.0,0.19025837]
["bitfinex-derivatives","BTCF0:USTF0",1731152423448,0.0061,76456.0,76455.0,0.13799884]
["bitfinex-derivatives","BTCF0:USTF0",1731152423748,0.0061,76456.0,76455.0,0.23371654]
["bitfinex-derivatives","BTCF0:USTF0",1731152423949,0.0061,76456.0,76455.0,0.30636038]
["bitfinex-derivatives","BTCF0:USTF0",1731152424140,0.0061,76461.0,76460.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731152424339,0.0061,76463.0,76462.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731152424553,0.13894598,76465.0,76464.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731152424752,0.13894598,76465.0,76464.0,0.22637688]
["bitfinex-derivatives","BTCF0:USTF0",1731152425054,0.20429198,76465.0,76464.0,0.13065932]
["bitfinex-derivatives","BTCF0:USTF0",1731152425251,0.20429198,76465.0,76464.0,0.22617148]
["bitfinex-derivatives","BTCF0:USTF0",1731152426355,0.20429198,76465.0,76464.0,0.13065932]
["bitfinex-derivatives","BTCF0:USTF0",1731152426851,0.20429198,76465.0,76464.0,0.06531232]
["bitfinex-derivatives","BTCF0:USTF0",1731152427047,0.20429198,76465.0,76463.0,0.06531232]
["bitfinex-derivatives","BTCF0:USTF0",1731152427352,0.13799084,76464.0,76462.0,0.06531232]
["bitfinex-derivatives","BTCF0:USTF0",1731152427944,0.62986598,76463.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152428146,0.065349,76462.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152428349,0.065349,76462.0,76461.0,0.05224237]
["bitfinex-derivatives","BTCF0:USTF0",1731152428744,0.26170717,76462.0,76461.0,0.05224237]
["bitfinex-derivatives","BTCF0:USTF0",1731152428945,0.26170717,76462.0,76460.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1731152429243,0.01878306,76461.0,76460.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1731152429659,0.21488783,76461.0,76460.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1731152430856,0.21488783,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152431752,0.19610477,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152432248,0.26874861,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152432447,0.3602655,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152436555,0.4524655,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152436756,0.43359245,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152437557,0.79439245,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152439264,0.79439245,76461.0,76460.0,0.0452857]
["bitfinex-derivatives","BTCF0:USTF0",1731152439558,0.79439245,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152440348,0.81410483,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152441152,1.17490483,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152442957,1.20499343,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152449271,0.48339343,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152449768,1.20499343,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152450458,1.18528105,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152451558,0.46368105,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152451759,1.2064394,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152453466,0.4848394,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152453863,1.2064394,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152455063,1.19914556,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152455274,1.2717894,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152455857,1.19914556,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152462273,1.19910556,76461.0,76460.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1731152462977,1.19910556,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152463171,1.19910556,76461.0,76460.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1731152464577,1.17794721,76461.0,76460.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1731152464764,1.19772557,76461.0,76460.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1731152465181,1.17794721,76461.0,76460.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1731152465381,1.19772555,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152466273,1.17794721,76461.0,76460.0,0.0583904]
["bitfinex-derivatives","BTCF0:USTF0",1731152466480,1.17794721,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152467172,1.17794721,76461.0,76460.0,0.0583899]
["bitfinex-derivatives","BTCF0:USTF0",1731152467573,1.17794721,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152467972,1.17794721,76461.0,76460.0,0.0583899]
["bitfinex-derivatives","BTCF0:USTF0",1731152469682,1.17794721,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152469981,1.17794721,76461.0,76460.0,0.05838888]
["bitfinex-derivatives","BTCF0:USTF0",1731152470291,1.25059105,76461.0,76460.0,0.05838888]
["bitfinex-derivatives","BTCF0:USTF0",1731152470484,1.25059105,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152470675,1.25059105,76461.0,76460.0,0.05838899]
["bitfinex-derivatives","BTCF0:USTF0",1731152471973,1.27202753,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152472879,1.27202753,76461.0,76460.0,0.04531963]
["bitfinex-derivatives","BTCF0:USTF0",1731152473283,1.27202753,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152473481,0.55042753,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152473676,1.27202753,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152475687,1.29728033,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152479785,0.93648033,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152482489,0.93647959,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152483589,0.91122753,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152485089,0.83858369,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152485497,0.74642369,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152485797,0.83854369,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152487093,0.83854369,76461.0,76460.0,0.05838899]
["bitfinex-derivatives","BTCF0:USTF0",1731152488392,0.83854369,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152488803,0.83854369,76461.0,76460.0,0.05838899]
["bitfinex-derivatives","BTCF0:USTF0",1731152488994,0.83854369,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152489594,0.81710721,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152490705,0.72498721,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152490889,0.81710721,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152496003,0.83700069,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152496401,0.81710721,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152497212,0.8373206,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152498609,0.8373206,76461.0,76460.0,0.05839635]
["bitfinex-derivatives","BTCF0:USTF0",1731152500320,0.8373206,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152504303,0.81710721,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152505202,0.83827476,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152506712,0.82827476,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152509408,0.80710721,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152511412,0.80706721,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152511912,0.80706721,76461.0,76458.0,0.04141751]
["bitfinex-derivatives","BTCF0:USTF0",1731152513415,0.80706721,76461.0,76458.0,0.03141751]
["bitfinex-derivatives","BTCF0:USTF0",1731152513823,0.80706721,76461.0,76457.0,0.06537044]
["bitfinex-derivatives","BTCF0:USTF0",1731152514023,0.07264384,76458.0,76457.0,0.06537044]
["bitfinex-derivatives","BTCF0:USTF0",1731152514412,0.26815874,76458.0,76457.0,0.06537044]
["bitfinex-derivatives","BTCF0:USTF0",1731152516620,0.26815874,76458.0,76457.0,0.16067807]
["bitfinex-derivatives","BTCF0:USTF0",1731152517917,0.26815874,76458.0,76457.0,0.06537044]
["bitfinex-derivatives","BTCF0:USTF0",1731152518522,0.32002694,76458.0,76457.0,0.06537044]
["bitfinex-derivatives","BTCF0:USTF0",1731152520023,0.32002694,76458.0,76457.0,0.16069207]
["bitfinex-derivatives","BTCF0:USTF0",1731152520620,0.32002694,76458.0,76457.0,0.09532923]
["bitfinex-derivatives","BTCF0:USTF0",1731152520825,0.32002694,76458.0,76456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731152523727,0.3608,76457.0,76456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731152524023,0.45288,76457.0,76456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731152526928,0.09208,76457.0,76456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731152527129,0.45288,76457.0,76456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731152528831,0.45288,76457.0,76456.0,0.16088941]
["bitfinex-derivatives","BTCF0:USTF0",1731152538627,0.45288,76457.0,76456.0,0.16098624]
["bitfinex-derivatives","BTCF0:USTF0",1731152543732,0.45288,76457.0,76456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731152550137,0.09208,76457.0,76456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731152550849,0.09208,76457.0,76456.0,0.16035619]
["bitfinex-derivatives","BTCF0:USTF0",1731152552347,0.11338662,76457.0,76456.0,0.16035619]
["bitfinex-derivatives","BTCF0:USTF0",1731152553138,0.11338662,76457.0,76456.0,0.16031602]
["bitfinex-derivatives","BTCF0:USTF0",1731152557052,0.09208,76457.0,76456.0,0.16031602]
["bitfinex-derivatives","BTCF0:USTF0",1731152557944,0.09208,76457.0,76456.0,0.1602598]
["bitfinex-derivatives","BTCF0:USTF0",1731152560548,0.09208,76457.0,76456.0,0.1276598]
["bitfinex-derivatives","BTCF0:USTF0",1731152560549,0.157433,76457.0,76456.0,0.1276598]
["bitfinex-derivatives","BTCF0:USTF0",1731152560751,0.065353,76457.0,76456.0,0.1276598]
["bitfinex-derivatives","BTCF0:USTF0",1731152561353,0.08722024,76457.0,76456.0,0.1276598]
["bitfinex-derivatives","BTCF0:USTF0",1731152562749,0.08722024,76457.0,76456.0,0.12761551]
["bitfinex-derivatives","BTCF0:USTF0",1731152563942,0.065353,76457.0,76456.0,0.12761551]
["bitfinex-derivatives","BTCF0:USTF0",1731152565954,0.08729967,76457.0,76456.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731152566848,0.065353,76457.0,76456.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731152567045,0.21655204,76458.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152567046,0.065354,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152568042,0.08725777,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152568853,0.15990161,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152569047,0.08725777,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152569647,0.065354,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152569853,0.157354,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152570252,0.17932431,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152570654,0.25196815,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152571157,0.17932431,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152573158,0.25196815,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152573950,0.22999784,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152579268,0.22999784,76456.0,76455.0,0.19276829]
["bitfinex-derivatives","BTCF0:USTF0",1731152579859,0.59079784,76456.0,76455.0,0.19276829]
["bitfinex-derivatives","BTCF0:USTF0",1731152580860,0.59079784,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152580861,0.61269947,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152581061,0.59079784,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152583556,0.518154,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152583870,0.59079784,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152586663,0.518154,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152586968,0.59079784,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152587161,0.61260833,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152587973,0.25180833,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152588166,0.61260833,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152588974,0.61260833,76456.0,76455.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1731152589568,0.25180833,76456.0,76455.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1731152589773,0.61260833,76456.0,76455.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1731152590877,0.52060833,76456.0,76455.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1731152591069,0.61260833,76456.0,76455.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1731152591876,0.25180833,76456.0,76455.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1731152592073,0.61260833,76456.0,76455.0,0.19277704]
["bitfinex-derivatives","BTCF0:USTF0",1731152592274,0.61260833,76456.0,76455.0,0.12737848]
["bitfinex-derivatives","BTCF0:USTF0",1731152593165,0.25180833,76456.0,76455.0,0.12737848]
["bitfinex-derivatives","BTCF0:USTF0",1731152593366,0.61260833,76456.0,76455.0,0.12737848]
["bitfinex-derivatives","BTCF0:USTF0",1731152593568,0.61260833,76456.0,76455.0,0.09769298]
["bitfinex-derivatives","BTCF0:USTF0",1731152594064,0.25180833,76456.0,76455.0,0.09769298]
["bitfinex-derivatives","BTCF0:USTF0",1731152594368,0.61260833,76456.0,76455.0,0.19243878]
["bitfinex-derivatives","BTCF0:USTF0",1731152594569,0.61260833,76456.0,76455.0,0.09769298]
["bitfinex-derivatives","BTCF0:USTF0",1731152595872,0.61260833,76456.0,76455.0,0.09769298]
["bitfinex-derivatives","BTCF0:USTF0",1731152596074,0.61260833,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152599473,0.25180833,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152599667,0.61260833,76456.0,76455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731152600767,0.45276,76456.0,76455.0,0.10494384]
["bitfinex-derivatives","BTCF0:USTF0",1731152601080,0.45276,76456.0,76455.0,0.1572631]
["bitfinex-derivatives","BTCF0:USTF0",1731152601279,0.3608,76456.0,76455.0,0.13744384]
["bitfinex-derivatives","BTCF0:USTF0",1731152601471,0.0518682,76458.0,76455.0,0.13744384]
["bitfinex-derivatives","BTCF0:USTF0",1731152601670,0.0122,76459.0,76457.0,0.05230933]
["bitfinex-derivatives","BTCF0:USTF0",1731152601879,0.0122,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152602373,0.03550693,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152603976,0.03550693,76459.0,76458.0,0.19133136]
["bitfinex-derivatives","BTCF0:USTF0",1731152604176,0.03550693,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152606882,0.44958002,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152607072,0.51493202,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152609582,0.58757586,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152609976,0.56426893,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152610474,0.20346893,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152610676,0.56426893,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152610876,0.49162509,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152611069,0.56426893,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152611679,0.20346893,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152612185,0.56426893,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152612895,0.49162509,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152613087,0.56426893,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152614380,0.49162509,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152614589,0.56426893,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152618189,0.58617217,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152619287,0.56426893,76459.0,76458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731152626287,0.56426893,76459.0,76458.0,0.09689298]
["bitfinex-derivatives","BTCF0:USTF0",1731152626791,0.56426893,76459.0,76458.0,0.19175992]
["bitfinex-derivatives","BTCF0:USTF0",1731152627095,0.56426893,76459.0,76458.0,0.09689298]
["bitfinex-derivatives","BTCF0:USTF0",1731152627591,0.56426893,76459.0,76458.0,0.19177002]
["bitfinex-derivatives","BTCF0:USTF0",1731152628694,0.56426893,76459.0,76458.0,0.18177002]
["bitfinex-derivatives","BTCF0:USTF0",1731152629298,0.58596017,76459.0,76458.0,0.18177002]
["bitfinex-derivatives","BTCF0:USTF0",1731152629599,0.58596017,76459.0,76458.0,0.11637704]
["bitfinex-derivatives","BTCF0:USTF0",1731152629783,0.56426893,76459.0,76458.0,0.11637704]
["bitfinex-derivatives","BTCF0:USTF0",1731152630288,0.56426893,76459.0,76458.0,0.18176154]
["bitfinex-derivatives","BTCF0:USTF0",1731152630489,0.56426893,76459.0,76458.0,0.11637704]
["bitfinex-derivatives","BTCF0:USTF0",1731152631291,0.49162509,76459.0,76458.0,0.11637704]
["bitfinex-derivatives","BTCF0:USTF0",1731152631502,0.56426893,76459.0,76458.0,0.11637704]
["bitfinex-derivatives","BTCF0:USTF0",1731152633099,0.56426893,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152633300,0.51309067,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152633491,0.51309067,76459.0,76458.0,0.06073645]
["bitfinex-derivatives","BTCF0:USTF0",1731152636903,0.51309067,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152637404,0.44773867,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152640402,0.42627309,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152640800,0.49162509,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152641309,0.49162509,76459.0,76458.0,0.11654857]
["bitfinex-derivatives","BTCF0:USTF0",1731152646810,0.49162509,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152647001,0.49162509,76459.0,76458.0,0.11655868]
["bitfinex-derivatives","BTCF0:USTF0",1731152647707,0.13082509,76459.0,76458.0,0.11655868]
["bitfinex-derivatives","BTCF0:USTF0",1731152647903,0.49162509,76459.0,76458.0,0.11655868]
["bitfinex-derivatives","BTCF0:USTF0",1731152648609,0.13082509,76459.0,76458.0,0.11655868]
["bitfinex-derivatives","BTCF0:USTF0",1731152649110,0.49162509,76459.0,76458.0,0.11655868]
["bitfinex-derivatives","BTCF0:USTF0",1731152649505,0.13082509,76459.0,76458.0,0.11655868]
["bitfinex-derivatives","BTCF0:USTF0",1731152649805,0.49162509,76459.0,76458.0,0.11655868]
["bitfinex-derivatives","BTCF0:USTF0",1731152651812,0.56426893,76459.0,76458.0,0.11613848]
["bitfinex-derivatives","BTCF0:USTF0",1731152652107,0.49162509,76459.0,76458.0,0.11613848]
["bitfinex-derivatives","BTCF0:USTF0",1731152652309,0.49891693,76459.0,76458.0,0.11613848]
["bitfinex-derivatives","BTCF0:USTF0",1731152656112,0.13811693,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152658118,0.20346893,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152659615,0.22324698,76459.0,76458.0,0.06073319]
["bitfinex-derivatives","BTCF0:USTF0",1731152662613,0.20346893,76459.0,76458.0,0.06073319]
["bitfinex-derivatives","BTCF0:USTF0",1731152662819,0.13082509,76459.0,76458.0,0.06073319]
["bitfinex-derivatives","BTCF0:USTF0",1731152663207,0.13082509,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152667520,0.0122,76459.0,76458.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1731152667720,0.0122,76459.0,76458.0,0.15949584]
["bitfinex-derivatives","BTCF0:USTF0",1731152668028,0.0122,76459.0,76458.0,1.65949584]
["bitfinex-derivatives","BTCF0:USTF0",1731152668623,0.0122,76459.0,76458.0,0.15949584]
["bitfinex-derivatives","BTCF0:USTF0",1731152670123,0.0122,76459.0,76458.0,0.21117533]
["bitfinex-derivatives","BTCF0:USTF0",1731152670630,0.0122,76459.0,76458.0,0.60353533]
["bitfinex-derivatives","BTCF0:USTF0",1731152671223,0.3608,76469.0,76458.0,0.63261196]
["bitfinex-derivatives","BTCF0:USTF0",1731152671418,0.3608,76469.0,76467.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731152671728,0.3608,76469.0,76468.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731152672222,0.065341,76471.0,76468.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731152673329,0.065342,76470.0,76468.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731152675831,0.065342,76470.0,76469.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731152676032,0.09188,76472.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731152676231,0.3608,76476.0,76471.0,0.13798484]
["bitfinex-derivatives","BTCF0:USTF0",1731152676431,0.426137,76476.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152678918,0.13893536,76478.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152679131,0.13893536,76478.0,76476.0,0.11751513]
["bitfinex-derivatives","BTCF0:USTF0",1731152680228,0.13893536,76478.0,76477.0,0.05217813]
["bitfinex-derivatives","BTCF0:USTF0",1731152680435,0.13893536,76478.0,76476.0,0.11751513]
["bitfinex-derivatives","BTCF0:USTF0",1731152680732,0.13893536,76478.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731152681033,0.3608,76477.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731152681331,0.065337,76476.0,76473.0,0.05217813]
["bitfinex-derivatives","BTCF0:USTF0",1731152681533,0.065337,76476.0,76472.0,0.19016197]
["bitfinex-derivatives","BTCF0:USTF0",1731152681732,0.065337,76476.0,76473.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731152682530,0.07264384,76474.0,76473.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731152682834,0.13798284,76474.0,76472.0,0.05217813]
["bitfinex-derivatives","BTCF0:USTF0",1731152683541,0.13798284,76474.0,76471.0,0.11751913]
["bitfinex-derivatives","BTCF0:USTF0",1731152686237,0.13798284,76474.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731152688842,0.3608,76476.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731152691035,0.2769142,76478.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731152691245,0.3608,76477.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731152692936,0.426136,76477.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152693441,0.426136,76477.0,76476.0,0.05217813]
["bitfinex-derivatives","BTCF0:USTF0",1731152694042,0.065336,76477.0,76476.0,0.05217813]
["bitfinex-derivatives","BTCF0:USTF0",1731152694246,0.426136,76477.0,76476.0,0.05217813]
["bitfinex-derivatives","BTCF0:USTF0",1731152694743,0.426136,76477.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152696341,0.065336,76477.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152697137,0.065336,76477.0,76473.0,0.06533848]
["bitfinex-derivatives","BTCF0:USTF0",1731152697337,0.065336,76477.0,76474.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152697532,0.065336,76477.0,76474.0,0.13798232]
["bitfinex-derivatives","BTCF0:USTF0",1731152698638,0.065336,76477.0,76475.0,0.06533848]
["bitfinex-derivatives","BTCF0:USTF0",1731152699248,0.065336,76477.0,76474.0,0.13798232]
["bitfinex-derivatives","BTCF0:USTF0",1731152699850,0.065337,76476.0,76474.0,0.13798232]
["bitfinex-derivatives","BTCF0:USTF0",1731152700539,0.065337,76476.0,76475.0,0.06533848]
["bitfinex-derivatives","BTCF0:USTF0",1731152701145,0.065337,76476.0,76475.0,0.15945135]
["bitfinex-derivatives","BTCF0:USTF0",1731152701651,0.065337,76476.0,76475.0,0.09411287]
["bitfinex-derivatives","BTCF0:USTF0",1731152703045,0.065337,76476.0,76475.0,0.09416378]
["bitfinex-derivatives","BTCF0:USTF0",1731152704045,0.065337,76476.0,76475.0,0.16680762]
["bitfinex-derivatives","BTCF0:USTF0",1731152707853,0.065337,76476.0,76475.0,0.16683239]
["bitfinex-derivatives","BTCF0:USTF0",1731152708445,0.065337,76476.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152716364,0.065337,76476.0,76475.0,0.16634948]
["bitfinex-derivatives","BTCF0:USTF0",1731152723462,0.065337,76476.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152723769,0.065337,76476.0,76475.0,0.12494252]
["bitfinex-derivatives","BTCF0:USTF0",1731152723963,0.065337,76476.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152725758,0.3608,76480.0,76475.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152725958,0.3608,76480.0,76479.0,0.11186936]
["bitfinex-derivatives","BTCF0:USTF0",1731152726752,0.3608,76480.0,76479.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152726954,0.3608,76480.0,76479.0,0.11186936]
["bitfinex-derivatives","BTCF0:USTF0",1731152727163,0.3608,76480.0,76479.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152729559,0.00196197,76488.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731152729756,0.00196197,76488.0,76484.0,0.14528768]
["bitfinex-derivatives","BTCF0:USTF0",1731152729960,0.00196197,76488.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731152730459,0.00196197,76488.0,76487.0,0.03919123]
["bitfinex-derivatives","BTCF0:USTF0",1731152730772,0.00196197,76488.0,76486.0,0.13711923]
["bitfinex-derivatives","BTCF0:USTF0",1731152731263,0.00196197,76488.0,76487.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152731965,0.00196197,76488.0,76487.0,0.16531326]
["bitfinex-derivatives","BTCF0:USTF0",1731152732263,0.00196197,76488.0,76487.0,0.23058773]
["bitfinex-derivatives","BTCF0:USTF0",1731152733066,0.0061,76492.0,76491.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731152733255,0.0061,76497.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731152733459,0.065315,76502.0,76495.0,0.15016384]
["bitfinex-derivatives","BTCF0:USTF0",1731152733658,0.065315,76502.0,76500.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152735363,0.065315,76502.0,76501.0,0.0391122]
["bitfinex-derivatives","BTCF0:USTF0",1731152735776,0.065315,76502.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731152735978,0.065315,76502.0,76500.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152736582,0.065315,76502.0,76501.0,0.03909949]
["bitfinex-derivatives","BTCF0:USTF0",1731152736870,0.065315,76502.0,76500.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152737370,0.065315,76502.0,76501.0,0.03908823]
["bitfinex-derivatives","BTCF0:USTF0",1731152737568,0.065315,76502.0,76500.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152737977,0.065315,76502.0,76501.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731152738171,0.09176,76504.0,76501.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731152738469,0.09176,76504.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152738675,0.09176,76504.0,76502.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731152738867,0.3608,76506.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152739269,0.3608,76506.0,76504.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731152739569,0.3608,76506.0,76504.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1731152740170,0.065313,76505.0,76503.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152750181,0.065313,76505.0,76504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152761599,0.426113,76505.0,76504.0,0.08469114]
["bitfinex-derivatives","BTCF0:USTF0",1731152762290,0.426113,76505.0,76504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152766281,0.3608,76505.0,76504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152766489,0.3608,76505.0,76504.0,0.09776936]
["bitfinex-derivatives","BTCF0:USTF0",1731152767394,0.426112,76505.0,76504.0,0.09776936]
["bitfinex-derivatives","BTCF0:USTF0",1731152768289,0.49875584,76505.0,76504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152768484,0.49875584,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152769988,0.13795584,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152770295,0.49875584,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152772693,0.55023353,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152773287,0.18943353,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152773488,0.55023353,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152774295,0.18943353,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152774490,0.55023353,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152775496,0.18943353,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152775685,0.55023353,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152776287,0.18943353,76505.0,76504.0,2.552]
["bitfinex-derivatives","BTCF0:USTF0",1731152776894,0.55023353,76505.0,76504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152779200,0.47758969,76505.0,76504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152779397,0.47758969,76505.0,76504.0,0.10514384]
["bitfinex-derivatives","BTCF0:USTF0",1731152780498,0.426112,76505.0,76504.0,0.10514384]
["bitfinex-derivatives","BTCF0:USTF0",1731152782295,0.065312,76505.0,76504.0,0.10514384]
["bitfinex-derivatives","BTCF0:USTF0",1731152783505,0.065312,76505.0,76504.0,0.1704132]
["bitfinex-derivatives","BTCF0:USTF0",1731152783704,0.065312,76505.0,76504.0,0.10514384]
["bitfinex-derivatives","BTCF0:USTF0",1731152788996,0.065312,76505.0,76504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731152790400,0.065312,76505.0,76504.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1731152790801,0.3608,76507.0,76504.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1731152791005,0.3608,76507.0,76506.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152797207,0.3608,76507.0,76506.0,0.13795484]
["bitfinex-derivatives","BTCF0:USTF0",1731152804115,0.00196102,76508.0,76506.0,0.13795484]
["bitfinex-derivatives","BTCF0:USTF0",1731152806114,0.00196102,76508.0,76507.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731152814821,0.00196102,76508.0,76507.0,0.13795484]
["bitfinex-derivatives","BTCF0:USTF0",1731152815119,0.00196102,76508.0,76507.0,0.21059868]
["bitfinex-derivatives","BTCF0:USTF0",1731152815318,0.00196102,76508.0,76507.0,1.67714587]
["bitfinex-derivatives","BTCF0:USTF0",1731152815539,0.00196102,76508.0,76507.0,1.74978971]
["bitfinex-derivatives","BTCF0:USTF0",1731152815704,0.00196102,76508.0,76507.0,0.24978971]
["bitfinex-derivatives","BTCF0:USTF0",1731152816015,0.00196102,76508.0,76507.0,0.17714587]
["bitfinex-derivatives","BTCF0:USTF0",1731152816715,0.3608,76510.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731152818309,0.3608,76510.0,76508.0,0.03919103]
["bitfinex-derivatives","BTCF0:USTF0",1731152818721,0.3608,76510.0,76507.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152819018,0.3608,76510.0,76507.0,0.11183487]
["bitfinex-derivatives","BTCF0:USTF0",1731152819217,0.3608,76510.0,76507.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152820819,0.3608,76510.0,76507.0,0.11183487]
["bitfinex-derivatives","BTCF0:USTF0",1731152821513,0.065307,76511.0,76507.0,0.11183487]
["bitfinex-derivatives","BTCF0:USTF0",1731152821715,0.065307,76511.0,76510.0,0.1379132]
["bitfinex-derivatives","BTCF0:USTF0",1731152822229,0.065307,76511.0,76510.0,0.23054376]
["bitfinex-derivatives","BTCF0:USTF0",1731152822519,0.065307,76511.0,76510.0,0.1379132]
["bitfinex-derivatives","BTCF0:USTF0",1731152824119,0.065307,76511.0,76510.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152824616,0.065308,76510.0,76508.0,0.07746936]
["bitfinex-derivatives","BTCF0:USTF0",1731152824818,0.065309,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152826623,0.517829,76509.0,76508.0,0.06444413]
["bitfinex-derivatives","BTCF0:USTF0",1731152826824,0.517829,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152827012,0.517829,76509.0,76508.0,0.0513859]
["bitfinex-derivatives","BTCF0:USTF0",1731152827212,0.71290798,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152827412,0.71290798,76509.0,76508.0,0.05139297]
["bitfinex-derivatives","BTCF0:USTF0",1731152828323,0.71290798,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152832923,1.07370798,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152834131,1.07374798,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152835820,0.98198798,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152836022,1.14639182,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152842433,1.05463182,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152842738,1.14635182,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152845637,0.42475182,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152845935,1.14635182,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152846335,0.42475182,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152846536,1.14635182,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152849332,0.98198798,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152849539,0.878629,76509.0,76508.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731152853744,0.878629,76509.0,76508.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731152854335,0.878629,76509.0,76508.0,0.09614413]
["bitfinex-derivatives","BTCF0:USTF0",1731152856140,0.878629,76509.0,76508.0,0.09613089]
["bitfinex-derivatives","BTCF0:USTF0",1731152856342,0.878629,76509.0,76508.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731152857646,0.878629,76509.0,76508.0,0.09613747]
["bitfinex-derivatives","BTCF0:USTF0",1731152860149,0.157029,76509.0,76508.0,0.09613747]
["bitfinex-derivatives","BTCF0:USTF0",1731152860451,0.517829,76509.0,76508.0,0.09613747]
["bitfinex-derivatives","BTCF0:USTF0",1731152863056,0.59047284,76509.0,76508.0,0.09613747]
["bitfinex-derivatives","BTCF0:USTF0",1731152863243,0.59047284,76509.0,76508.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731152863436,0.517829,76509.0,76508.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731152864143,0.517829,76509.0,76508.0,0.09613747]
["bitfinex-derivatives","BTCF0:USTF0",1731152864851,0.517829,76509.0,76508.0,0.19613747]
["bitfinex-derivatives","BTCF0:USTF0",1731152865948,0.517829,76509.0,76508.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1731152871951,0.45252,76509.0,76508.0,0.21654384]
["bitfinex-derivatives","BTCF0:USTF0",1731152877359,0.3608,76509.0,76508.0,0.21654384]
["bitfinex-derivatives","BTCF0:USTF0",1731152877565,0.45252,76509.0,76508.0,0.21654384]
["bitfinex-derivatives","BTCF0:USTF0",1731152878059,0.3608,76509.0,76508.0,0.21654384]
["bitfinex-derivatives","BTCF0:USTF0",1731152881060,0.3608,76509.0,76508.0,0.30982986]
["bitfinex-derivatives","BTCF0:USTF0",1731152882257,0.157026,76512.0,76508.0,0.30982986]
["bitfinex-derivatives","BTCF0:USTF0",1731152882564,0.517826,76512.0,76508.0,0.28185284]
["bitfinex-derivatives","BTCF0:USTF0",1731152882763,0.426106,76512.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731152885164,0.426106,76512.0,76511.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152887059,0.3608,76512.0,76511.0,0.07264384]
["bitfinex-derivatives","BTCF0:USTF0",1731152887359,0.3608,76512.0,76511.0,0.13795084]
["bitfinex-derivatives","BTCF0:USTF0",1731152888962,0.3608,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731152889267,0.3608,76512.0,76511.0,0.13795084]
["bitfinex-derivatives","BTCF0:USTF0",1731152891258,0.3608,76512.0,76508.0,0.1830596]
["bitfinex-derivatives","BTCF0:USTF0",1731152891460,0.065309,76509.0,76508.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731152895568,0.07264384,76510.0,76508.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731152896968,0.07264384,76510.0,76508.0,0.17748377]
["bitfinex-derivatives","BTCF0:USTF0",1731152897562,0.07264384,76510.0,76509.0,0.06528377]
["bitfinex-derivatives","BTCF0:USTF0",1731152897563,0.13795184,76510.0,76509.0,0.06528377]
["bitfinex-derivatives","BTCF0:USTF0",1731152899363,0.13795184,76510.0,76509.0,0.15852925]
["bitfinex-derivatives","BTCF0:USTF0",1731152899770,0.13795184,76510.0,76509.0,0.06528377]
["bitfinex-derivatives","BTCF0:USTF0",1731152899971,0.065309,76509.0,76508.0,0.17748377]
["bitfinex-derivatives","BTCF0:USTF0",1731152900169,0.065309,76509.0,76508.0,0.27078982]
["bitfinex-derivatives","BTCF0:USTF0",1731152900468,0.065309,76509.0,76508.0,0.27082138]
["bitfinex-derivatives","BTCF0:USTF0",1731152900669,0.065309,76509.0,76508.0,0.17748377]
["bitfinex-derivatives","BTCF0:USTF0",1731152901467,0.065309,76509.0,76508.0,0.27082943]
["bitfinex-derivatives","BTCF0:USTF0",1731152903073,0.065309,76509.0,76508.0,0.27082041]
["bitfinex-derivatives","BTCF0:USTF0",1731152903074,0.426109,76509.0,76508.0,0.27082041]
["bitfinex-derivatives","BTCF0:USTF0",1731152903880,0.426109,76509.0,76508.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731152904677,0.426109,76509.0,76508.0,0.1513954]
["bitfinex-derivatives","BTCF0:USTF0",1731152904885,0.426109,76509.0,76508.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731152906076,0.426109,76509.0,76508.0,0.1513954]
["bitfinex-derivatives","BTCF0:USTF0",1731152907170,0.426109,76509.0,76508.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731152909466,0.065309,76509.0,76508.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731152909778,0.426109,76509.0,76508.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731152911982,0.6210506,76509.0,76508.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731152912578,0.7127706,76509.0,76508.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731152913291,0.065316,76501.0,76499.0,0.03919528]
["bitfinex-derivatives","BTCF0:USTF0",1731152913479,0.45252,76500.0,76497.0,0.03919528]
["bitfinex-derivatives","BTCF0:USTF0",1731152913780,0.43344384,76498.0,76497.0,0.03919528]
["bitfinex-derivatives","BTCF0:USTF0",1731152914587,0.49876284,76498.0,76496.0,0.06949528]
["bitfinex-derivatives","BTCF0:USTF0",1731152915777,0.426119,76498.0,76496.0,0.06949528]
["bitfinex-derivatives","BTCF0:USTF0",1731152915977,0.426119,76498.0,76497.0,0.07109528]
["bitfinex-derivatives","BTCF0:USTF0",1731152916585,0.426119,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152916782,0.426119,76498.0,76497.0,0.07109528]
["bitfinex-derivatives","BTCF0:USTF0",1731152917978,0.426119,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152918595,0.47837353,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152918996,0.11757353,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152919296,0.41305453,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152920091,0.05225453,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152920290,0.3608,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152923790,0.45252,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152926693,0.09172,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152926899,0.45252,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152928391,0.09172,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152928592,0.45252,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152929002,0.3608,76498.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152929198,0.09172,76499.0,76497.0,0.10454384]
["bitfinex-derivatives","BTCF0:USTF0",1731152929402,0.09172,76499.0,76497.0,0.16986184]
["bitfinex-derivatives","BTCF0:USTF0",1731152929588,0.09172,76499.0,76498.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731152932703,0.0061,76500.0,76498.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731152933501,0.0061,76500.0,76498.0,0.09558377]
["bitfinex-derivatives","BTCF0:USTF0",1731152933901,0.0061,76500.0,76498.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731152937206,0.0061,76500.0,76498.0,0.09558377]
["bitfinex-derivatives","BTCF0:USTF0",1731152939705,0.0061,76500.0,76498.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731152941807,0.0061,76500.0,76497.0,0.09718377]
["bitfinex-derivatives","BTCF0:USTF0",1731152941808,0.3669,76500.0,76497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731152943117,0.3669,76500.0,76496.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731152943410,0.3669,76500.0,76495.0,0.04526364]
["bitfinex-derivatives","BTCF0:USTF0",1731152943411,0.065318,76498.0,76495.0,0.04526364]
["bitfinex-derivatives","BTCF0:USTF0",1731152943611,0.07264384,76496.0,76495.0,0.04526364]
["bitfinex-derivatives","BTCF0:USTF0",1731152943911,0.07264384,76496.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152944115,0.065318,76498.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152944318,0.065318,76498.0,76495.0,0.04526364]
["bitfinex-derivatives","BTCF0:USTF0",1731152944610,0.19490115,76497.0,76495.0,0.04526364]
["bitfinex-derivatives","BTCF0:USTF0",1731152946211,0.07264384,76496.0,76495.0,0.04526364]
["bitfinex-derivatives","BTCF0:USTF0",1731152947121,0.07264384,76496.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152947319,0.065318,76498.0,76495.0,0.04526364]
["bitfinex-derivatives","BTCF0:USTF0",1731152947711,0.19716365,76497.0,76496.0,0.03916364]
["bitfinex-derivatives","BTCF0:USTF0",1731152948914,0.19716365,76497.0,76496.0,0.09362894]
["bitfinex-derivatives","BTCF0:USTF0",1731152952611,0.19716365,76497.0,76496.0,0.06530429]
["bitfinex-derivatives","BTCF0:USTF0",1731152953958,0.19716365,76497.0,76496.0,0.15875711]
["bitfinex-derivatives","BTCF0:USTF0",1731152954156,0.19716365,76497.0,76496.0,0.1587494]
["bitfinex-derivatives","BTCF0:USTF0",1731152955527,0.55796365,76497.0,76496.0,0.1587494]
["bitfinex-derivatives","BTCF0:USTF0",1731152957125,0.55796365,76497.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731152957520,0.3608,76497.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731152958022,0.3608,76497.0,76496.0,0.11756489]
["bitfinex-derivatives","BTCF0:USTF0",1731152960219,0.09172,76498.0,76496.0,0.11756489]
["bitfinex-derivatives","BTCF0:USTF0",1731152960721,0.3669,76500.0,76497.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731152962622,0.3669,76500.0,76497.0,0.11756389]
["bitfinex-derivatives","BTCF0:USTF0",1731152964131,0.3669,76500.0,76499.0,0.06530429]
["bitfinex-derivatives","BTCF0:USTF0",1731152964330,0.3669,76500.0,76499.0,0.09335068]
["bitfinex-derivatives","BTCF0:USTF0",1731152972025,0.3669,76500.0,76497.0,0.11758577]
["bitfinex-derivatives","BTCF0:USTF0",1731152972218,0.3669,76500.0,76497.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731152972418,0.3669,76500.0,76497.0,0.11758577]
["bitfinex-derivatives","BTCF0:USTF0",1731152972619,0.3669,76500.0,76499.0,0.03919938]
["bitfinex-derivatives","BTCF0:USTF0",1731152974247,0.3669,76500.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731152974732,0.3669,76500.0,76499.0,0.03919879]
["bitfinex-derivatives","BTCF0:USTF0",1731152977026,0.0061,76500.0,76499.0,0.03919879]
["bitfinex-derivatives","BTCF0:USTF0",1731152977826,0.0061,76500.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731152979335,0.0061,76500.0,76499.0,0.15832069]
["bitfinex-derivatives","BTCF0:USTF0",1731152979936,0.0061,76500.0,76499.0,0.23669257]
["bitfinex-derivatives","BTCF0:USTF0",1731152980239,0.0061,76500.0,76499.0,0.26903201]
["bitfinex-derivatives","BTCF0:USTF0",1731152980537,0.0061,76500.0,76499.0,0.32137806]
["bitfinex-derivatives","BTCF0:USTF0",1731152981727,0.0061,76500.0,76499.0,0.32135765]
["bitfinex-derivatives","BTCF0:USTF0",1731152982336,0.0061,76500.0,76499.0,0.21066674]
["bitfinex-derivatives","BTCF0:USTF0",1731152982637,0.0061,76500.0,76499.0,0.32131469]
["bitfinex-derivatives","BTCF0:USTF0",1731152983140,0.0061,76500.0,76499.0,0.21066674]
["bitfinex-derivatives","BTCF0:USTF0",1731152984029,0.0061,76500.0,76499.0,0.28900232]
["bitfinex-derivatives","BTCF0:USTF0",1731152985643,0.0061,76500.0,76499.0,0.21066674]
["bitfinex-derivatives","BTCF0:USTF0",1731152986139,0.0061,76500.0,76499.0,0.28899772]
["bitfinex-derivatives","BTCF0:USTF0",1731152987246,0.0061,76500.0,76499.0,0.11766305]
["bitfinex-derivatives","BTCF0:USTF0",1731152994247,0.0061,76500.0,76499.0,0.28856597]
["bitfinex-derivatives","BTCF0:USTF0",1731152994445,0.0061,76500.0,76499.0,0.21023499]
["bitfinex-derivatives","BTCF0:USTF0",1731152996345,0.0061,76500.0,76499.0,0.28856667]
["bitfinex-derivatives","BTCF0:USTF0",1731152998846,0.0061,76500.0,76499.0,0.21023499]
["bitfinex-derivatives","BTCF0:USTF0",1731152999243,0.0061,76500.0,76499.0,0.24043499]
["bitfinex-derivatives","BTCF0:USTF0",1731153000341,0.0061,76500.0,76499.0,0.31876667]
["bitfinex-derivatives","BTCF0:USTF0",1731153000949,0.0061,76500.0,76499.0,0.31877374]
["bitfinex-derivatives","BTCF0:USTF0",1731153002252,0.0061,76500.0,76499.0,0.24044206]
["bitfinex-derivatives","BTCF0:USTF0",1731153004443,0.0061,76500.0,76499.0,0.35084793]
["bitfinex-derivatives","BTCF0:USTF0",1731153005055,0.0061,76500.0,76499.0,0.24044206]
["bitfinex-derivatives","BTCF0:USTF0",1731153005646,0.0061,76500.0,76499.0,0.24052708]
["bitfinex-derivatives","BTCF0:USTF0",1731153006858,0.0061,76500.0,76499.0,0.35096647]
["bitfinex-derivatives","BTCF0:USTF0",1731153009250,0.0061,76500.0,76499.0,0.30588283]
["bitfinex-derivatives","BTCF0:USTF0",1731153009653,0.0061,76500.0,76499.0,0.30588327]
["bitfinex-derivatives","BTCF0:USTF0",1731153009950,0.0061,76500.0,76499.0,0.21321937]
["bitfinex-derivatives","BTCF0:USTF0",1731153010659,0.0061,76500.0,76499.0,0.30582466]
["bitfinex-derivatives","BTCF0:USTF0",1731153010856,0.0061,76500.0,76499.0,0.30583651]
["bitfinex-derivatives","BTCF0:USTF0",1731153011351,0.0061,76500.0,76499.0,0.24048019]
["bitfinex-derivatives","BTCF0:USTF0",1731153015157,0.0061,76500.0,76499.0,0.24052609]
["bitfinex-derivatives","BTCF0:USTF0",1731153017168,0.0061,76500.0,76499.0,0.3514171]
["bitfinex-derivatives","BTCF0:USTF0",1731153019959,0.0061,76500.0,76499.0,0.35123299]
["bitfinex-derivatives","BTCF0:USTF0",1731153021164,0.0061,76500.0,76499.0,0.71203299]
["bitfinex-derivatives","BTCF0:USTF0",1731153023168,0.0061,76501.0,76499.0,0.71203299]
["bitfinex-derivatives","BTCF0:USTF0",1731153023368,0.0061,76501.0,76500.0,0.20336994]
["bitfinex-derivatives","BTCF0:USTF0",1731153026166,0.0061,76501.0,76500.0,0.09277988]
["bitfinex-derivatives","BTCF0:USTF0",1731153026964,0.0061,76501.0,76500.0,0.15809588]
["bitfinex-derivatives","BTCF0:USTF0",1731153027571,0.0061,76501.0,76500.0,0.19139588]
["bitfinex-derivatives","BTCF0:USTF0",1731153032268,0.0061,76501.0,76500.0,0.16395368]
["bitfinex-derivatives","BTCF0:USTF0",1731153032771,0.0061,76501.0,76500.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1731153032964,0.0061,76501.0,76500.0,0.19122585]
["bitfinex-derivatives","BTCF0:USTF0",1731153034366,0.0061,76501.0,76500.0,0.19123218]
["bitfinex-derivatives","BTCF0:USTF0",1731153034874,0.0061,76501.0,76500.0,0.15793218]
["bitfinex-derivatives","BTCF0:USTF0",1731153037778,0.0061,76501.0,76500.0,0.22327575]
["bitfinex-derivatives","BTCF0:USTF0",1731153038472,0.0061,76501.0,76500.0,0.15793178]
["bitfinex-derivatives","BTCF0:USTF0",1731153039277,0.0061,76501.0,76500.0,0.26827003]
["bitfinex-derivatives","BTCF0:USTF0",1731153041085,0.0061,76501.0,76500.0,0.26830805]
["bitfinex-derivatives","BTCF0:USTF0",1731153042879,0.0061,76501.0,76500.0,0.26807356]
["bitfinex-derivatives","BTCF0:USTF0",1731153047393,0.0061,76501.0,76500.0,0.15793178]
["bitfinex-derivatives","BTCF0:USTF0",1731153047689,0.0061,76501.0,76500.0,0.15771717]
["bitfinex-derivatives","BTCF0:USTF0",1731153048690,0.0061,76501.0,76500.0,0.15755266]
["bitfinex-derivatives","BTCF0:USTF0",1731153050991,0.071416,76501.0,76500.0,0.15755266]
["bitfinex-derivatives","BTCF0:USTF0",1731153051187,0.071416,76501.0,76498.0,0.06535878]
["bitfinex-derivatives","BTCF0:USTF0",1731153051491,0.0314,76500.0,76497.0,0.13677778]
["bitfinex-derivatives","BTCF0:USTF0",1731153051895,0.3608,76498.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153052083,0.3608,76498.0,76497.0,0.05836084]
["bitfinex-derivatives","BTCF0:USTF0",1731153052396,0.3608,76498.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153053200,0.3608,76498.0,76497.0,0.0452817]
["bitfinex-derivatives","BTCF0:USTF0",1731153054093,0.3608,76498.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153055495,0.065318,76499.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153055700,0.3608,76498.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153057900,0.065318,76499.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153058196,0.3608,76498.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153063695,0.065318,76499.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153070710,0.15408583,76498.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153070901,0.16084251,76498.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153073000,0.22616051,76498.0,76497.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153074809,0.32349097,76498.0,76491.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731153075703,0.32349097,76498.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731153076705,0.22616051,76498.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731153077810,0.065318,76498.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731153078912,0.11754576,76498.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731153079315,0.065318,76498.0,76494.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731153079812,0.065318,76498.0,76496.0,0.05217635]
["bitfinex-derivatives","BTCF0:USTF0",1731153080202,0.065318,76498.0,76494.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731153080613,0.065319,76497.0,76493.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153081204,0.065319,76497.0,76495.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153081403,0.06532,76496.0,76495.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153081608,0.41233746,76501.0,76494.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153081609,0.065321,76495.0,76494.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153081816,0.065321,76495.0,76493.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153082107,0.3608,76494.0,76493.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153082309,0.065322,76493.0,76491.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731153082809,0.3608,76494.0,76488.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153083012,0.45244,76494.0,76491.0,0.05227283]
["bitfinex-derivatives","BTCF0:USTF0",1731153083218,0.1948218,76493.0,76490.0,0.05227283]
["bitfinex-derivatives","BTCF0:USTF0",1731153083515,0.2601438,76493.0,76492.0,0.03918634]
["bitfinex-derivatives","BTCF0:USTF0",1731153083715,0.28254778,76493.0,76492.0,0.03918634]
["bitfinex-derivatives","BTCF0:USTF0",1731153083919,0.28254778,76493.0,76489.0,0.05227283]
["bitfinex-derivatives","BTCF0:USTF0",1731153083920,0.1948218,76493.0,76489.0,0.05227283]
["bitfinex-derivatives","BTCF0:USTF0",1731153084109,0.065325,76490.0,76488.0,0.05227283]
["bitfinex-derivatives","BTCF0:USTF0",1731153084306,0.1948218,76493.0,76487.0,0.05227283]
["bitfinex-derivatives","BTCF0:USTF0",1731153084619,0.065327,76488.0,76486.0,0.05227283]
["bitfinex-derivatives","BTCF0:USTF0",1731153084919,0.065327,76488.0,76487.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153085415,0.065327,76488.0,76486.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153086015,0.426127,76488.0,76486.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153086614,0.065328,76487.0,76485.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153089212,0.065328,76487.0,76486.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153090005,0.11758532,76487.0,76486.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153090417,0.065328,76486.0,76485.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153090610,0.065328,76486.0,76484.0,0.06522044]
["bitfinex-derivatives","BTCF0:USTF0",1731153090811,0.3608,76488.0,76483.0,0.07132044]
["bitfinex-derivatives","BTCF0:USTF0",1731153091113,0.06533,76484.0,76483.0,0.07132044]
["bitfinex-derivatives","BTCF0:USTF0",1731153091412,0.06533,76484.0,76483.0,0.16441572]
["bitfinex-derivatives","BTCF0:USTF0",1731153091923,0.06533,76484.0,76483.0,0.07132044]
["bitfinex-derivatives","BTCF0:USTF0",1731153092124,0.06533,76484.0,76483.0,0.09918461]
["bitfinex-derivatives","BTCF0:USTF0",1731153093012,0.3608,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731153093240,0.3608,76512.0,76483.0,0.48472461]
["bitfinex-derivatives","BTCF0:USTF0",1731153093241,0.3608,76512.0,76509.0,0.13055665]
["bitfinex-derivatives","BTCF0:USTF0",1731153093407,0.3608,76512.0,76511.0,0.06524865]
["bitfinex-derivatives","BTCF0:USTF0",1731153093610,0.3608,76512.0,76511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731153094207,0.3608,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731153094512,0.3608,76512.0,76511.0,0.0520989]
["bitfinex-derivatives","BTCF0:USTF0",1731153094917,0.3608,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731153095218,0.3608,76516.0,76511.0,0.05209858]
["bitfinex-derivatives","BTCF0:USTF0",1731153095616,0.3608,76516.0,76513.0,0.03905679]
["bitfinex-derivatives","BTCF0:USTF0",1731153095819,0.3608,76516.0,76514.0,0.03905679]
["bitfinex-derivatives","BTCF0:USTF0",1731153096416,0.3608,76516.0,76512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731153097421,0.3608,76516.0,76515.0,0.03903638]
["bitfinex-derivatives","BTCF0:USTF0",1731153098428,0.3608,76516.0,76515.0,0.03903008]
["bitfinex-derivatives","BTCF0:USTF0",1731153099923,0.3608,76516.0,76514.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731153100823,0.05300527,76520.0,76512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731153101033,0.3608,76524.0,76522.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731153113042,0.0006,76526.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731153113340,0.0067,76526.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731153114132,0.0061,76526.0,76525.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731153123842,0.0061,76526.0,76525.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731153124442,0.0061,76526.0,76525.0,0.5172539]
["bitfinex-derivatives","BTCF0:USTF0",1731153126837,0.0061,76526.0,76525.0,0.5810539]
["bitfinex-derivatives","BTCF0:USTF0",1731153127537,0.0061,76532.0,76525.0,0.9730939]
["bitfinex-derivatives","BTCF0:USTF0",1731153127733,0.3608,76539.0,76538.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731153127734,0.00116,76539.0,76538.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731153127934,0.0061,76550.0,76541.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731153128133,0.065272,76552.0,76547.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731153128337,0.0531957,76552.0,76550.0,0.03911059]
["bitfinex-derivatives","BTCF0:USTF0",1731153128547,0.42616,76553.0,76546.0,0.04521059]
["bitfinex-derivatives","BTCF0:USTF0",1731153128730,0.065276,76548.0,76546.0,0.04521059]
["bitfinex-derivatives","BTCF0:USTF0",1731153129935,0.065276,76548.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153132343,0.5715964,76553.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153132646,0.5438284,76553.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153133343,0.065275,76549.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153136847,0.47979641,76553.0,76546.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1731153137047,0.4785564,76553.0,76546.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1731153138349,0.4785564,76553.0,76547.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731153140348,0.065274,76550.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153145147,0.4797164,76553.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153145342,0.4785564,76553.0,76548.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731153148555,0.5438274,76553.0,76548.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731153149640,0.4785564,76553.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153149844,0.065273,76552.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153150243,0.4797164,76553.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153150447,0.065275,76549.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153151359,0.065276,76548.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153155453,0.0312,76551.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153155747,0.065276,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153156851,0.156872,76552.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153157053,0.02598367,76551.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153157256,0.0260431,76550.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153157453,0.02595776,76549.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153157655,0.156872,76552.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153157859,0.22181942,76551.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153158055,0.156872,76552.0,76547.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731153160555,0.156872,76552.0,76549.0,0.05215066]
["bitfinex-derivatives","BTCF0:USTF0",1731153160768,0.156872,76552.0,76548.0,0.05215066]
["bitfinex-derivatives","BTCF0:USTF0",1731153161670,0.156872,76552.0,76549.0,0.05215066]
["bitfinex-derivatives","BTCF0:USTF0",1731153162561,0.3608,76550.0,76549.0,0.05215066]
["bitfinex-derivatives","BTCF0:USTF0",1731153167362,0.3608,76550.0,76549.0,0.05220146]
["bitfinex-derivatives","BTCF0:USTF0",1731153167569,0.3608,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731153169176,0.3608,76550.0,76549.0,0.11747539]
["bitfinex-derivatives","BTCF0:USTF0",1731153169368,0.3608,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731153169568,0.3608,76550.0,76549.0,0.11747539]
["bitfinex-derivatives","BTCF0:USTF0",1731153170270,0.3608,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731153171571,0.3608,76550.0,76549.0,0.11747539]
["bitfinex-derivatives","BTCF0:USTF0",1731153171778,0.3608,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731153171966,0.3608,76550.0,76549.0,0.11747539]
["bitfinex-derivatives","BTCF0:USTF0",1731153172166,0.3608,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731153172368,0.3608,76550.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153172369,0.3608,76550.0,76548.0,0.05220039]
["bitfinex-derivatives","BTCF0:USTF0",1731153173475,0.3608,76550.0,76549.0,0.05220039]
["bitfinex-derivatives","BTCF0:USTF0",1731153173667,0.3608,76550.0,76548.0,0.05220039]
["bitfinex-derivatives","BTCF0:USTF0",1731153174067,0.3608,76550.0,76549.0,0.05220039]
["bitfinex-derivatives","BTCF0:USTF0",1731153174872,0.3608,76550.0,76548.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731153176079,0.3608,76550.0,76549.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731153178281,0.3608,76552.0,76546.0,0.04525108]
["bitfinex-derivatives","BTCF0:USTF0",1731153178672,0.3608,76552.0,76551.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731153181182,0.3608,76553.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153181482,0.3608,76553.0,76552.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731153181668,0.38651788,76553.0,76552.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731153181875,0.3608,76553.0,76552.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731153184493,0.3608,76553.0,76552.0,0.11747344]
["bitfinex-derivatives","BTCF0:USTF0",1731153185194,0.3608,76553.0,76552.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731153185676,0.3608,76553.0,76552.0,0.1174756]
["bitfinex-derivatives","BTCF0:USTF0",1731153185877,0.3608,76553.0,76552.0,0.11747847]
["bitfinex-derivatives","BTCF0:USTF0",1731153186173,0.065276,76547.0,76546.0,0.04527051]
["bitfinex-derivatives","BTCF0:USTF0",1731153186383,0.065276,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153186384,0.786876,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153186576,0.98398392,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153186782,1.00556128,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153186983,0.98398392,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153188890,1.007343,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153189796,1.03366362,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153191194,1.08613067,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153192490,1.08614229,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153193490,1.05981005,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153193689,1.08608606,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153194090,1.05981005,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153195085,1.08627848,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153196791,1.03645097,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153197184,0.83934305,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153197893,0.426076,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153198192,0.38539023,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153198390,0.3608,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153199594,0.3608,76547.0,76546.0,0.05832172]
["bitfinex-derivatives","BTCF0:USTF0",1731153200790,0.3608,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153203485,0.3608,76552.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153203691,0.3608,76552.0,76549.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153203892,0.3608,76552.0,76547.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731153203893,0.426073,76552.0,76548.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153204197,0.426073,76552.0,76547.0,0.11812397]
["bitfinex-derivatives","BTCF0:USTF0",1731153204404,0.426073,76552.0,76548.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153204795,0.426073,76552.0,76547.0,0.11812397]
["bitfinex-derivatives","BTCF0:USTF0",1731153204994,0.426073,76552.0,76548.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153205397,0.426073,76552.0,76547.0,0.11812397]
["bitfinex-derivatives","BTCF0:USTF0",1731153205599,0.426073,76552.0,76547.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731153212700,0.426073,76552.0,76548.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153212701,0.065273,76551.0,76548.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153214001,0.065273,76551.0,76547.0,0.11812397]
["bitfinex-derivatives","BTCF0:USTF0",1731153214201,0.065273,76551.0,76548.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153215609,0.065273,76551.0,76549.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153215906,0.065273,76551.0,76548.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153216406,0.065273,76551.0,76549.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153216803,0.065273,76551.0,76550.0,0.05212397]
["bitfinex-derivatives","BTCF0:USTF0",1731153219615,0.065273,76551.0,76547.0,0.18353483]
["bitfinex-derivatives","BTCF0:USTF0",1731153219905,0.065273,76551.0,76550.0,0.05213574]
["bitfinex-derivatives","BTCF0:USTF0",1731153220700,0.065275,76550.0,76547.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731153220900,0.065275,76550.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153221897,0.3608,76552.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153222103,0.065276,76548.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153222312,0.02468362,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153223808,0.05678362,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153225714,0.09008362,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153226517,0.0654,76547.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153226913,0.3608,76552.0,76546.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153227109,0.3608,76552.0,76549.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731153227305,0.3608,76552.0,76546.0,0.04520874]
["bitfinex-derivatives","BTCF0:USTF0",1731153227505,0.3608,76552.0,76547.0,0.03910874]
["bitfinex-derivatives","BTCF0:USTF0",1731153227811,0.3608,76552.0,76547.0,0.06518832]
["bitfinex-derivatives","BTCF0:USTF0",1731153228817,0.3608,76552.0,76548.0,0.06518832]
["bitfinex-derivatives","BTCF0:USTF0",1731153229015,0.3608,76552.0,76547.0,0.06518832]
["bitfinex-derivatives","BTCF0:USTF0",1731153229420,0.3608,76552.0,76546.0,0.07128832]
["bitfinex-derivatives","BTCF0:USTF0",1731153230011,0.3608,76552.0,76547.0,0.06518832]
["bitfinex-derivatives","BTCF0:USTF0",1731153230406,0.3608,76552.0,76546.0,0.13656532]
["bitfinex-derivatives","BTCF0:USTF0",1731153231922,0.3608,76552.0,76549.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731153234624,0.0304,76559.0,76554.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731153235616,0.0304,76559.0,76558.0,0.05218859]
["bitfinex-derivatives","BTCF0:USTF0",1731153235835,0.0304,76559.0,76557.0,0.05218859]
["bitfinex-derivatives","BTCF0:USTF0",1731153236019,0.0304,76559.0,76558.0,0.05218859]
["bitfinex-derivatives","BTCF0:USTF0",1731153236320,0.0304,76559.0,76557.0,0.05218859]
["bitfinex-derivatives","BTCF0:USTF0",1731153236630,0.0323,76560.0,76557.0,0.05218859]
["bitfinex-derivatives","BTCF0:USTF0",1731153237136,0.0323,76560.0,76558.0,0.05218859]
["bitfinex-derivatives","BTCF0:USTF0",1731153237320,0.0323,76560.0,76557.0,0.05218859]
["bitfinex-derivatives","BTCF0:USTF0",1731153237925,0.3608,76559.0,76557.0,0.05218859]
["bitfinex-derivatives","BTCF0:USTF0",1731153238131,0.3608,76559.0,76558.0,0.05218859]
["bitfinex-derivatives","BTCF0:USTF0",1731153238526,0.3608,76559.0,76557.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153239828,0.3608,76559.0,76558.0,0.05215485]
["bitfinex-derivatives","BTCF0:USTF0",1731153241018,0.3608,76561.0,76558.0,0.05215485]
["bitfinex-derivatives","BTCF0:USTF0",1731153242130,0.3608,76561.0,76557.0,0.05825485]
["bitfinex-derivatives","BTCF0:USTF0",1731153242321,0.3608,76561.0,76558.0,0.05215485]
["bitfinex-derivatives","BTCF0:USTF0",1731153242517,0.3608,76561.0,76557.0,0.05825485]
["bitfinex-derivatives","BTCF0:USTF0",1731153242725,0.3608,76561.0,76557.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153247634,0.3608,76561.0,76558.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731153249939,0.3608,76561.0,76558.0,0.11742185]
["bitfinex-derivatives","BTCF0:USTF0",1731153250135,0.3608,76561.0,76559.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731153251130,0.00195991,76564.0,76562.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731153252142,0.00195991,76564.0,76560.0,0.05211742]
["bitfinex-derivatives","BTCF0:USTF0",1731153253143,0.00195991,76564.0,76561.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731153254132,0.3608,76570.0,76561.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731153254329,0.065258,76569.0,76564.0,0.03908424]
["bitfinex-derivatives","BTCF0:USTF0",1731153256738,0.065258,76569.0,76566.0,0.03908424]
["bitfinex-derivatives","BTCF0:USTF0",1731153257235,0.065258,76569.0,76567.0,0.03908424]
["bitfinex-derivatives","BTCF0:USTF0",1731153259925,0.01983843,76568.0,76567.0,0.03908424]
["bitfinex-derivatives","BTCF0:USTF0",1731153260129,0.38063843,76568.0,76567.0,0.03908424]
["bitfinex-derivatives","BTCF0:USTF0",1731153260731,0.065262,76564.0,76562.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153261036,0.69684534,76563.0,76562.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153261237,0.69684534,76563.0,76540.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731153261238,1.1088744,76563.0,76540.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731153261435,0.065275,76549.0,76540.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731153261834,0.065275,76549.0,76541.0,0.06724057]
["bitfinex-derivatives","BTCF0:USTF0",1731153263842,0.065275,76549.0,76541.0,0.11940602]
["bitfinex-derivatives","BTCF0:USTF0",1731153265245,0.065275,76549.0,76541.0,0.06724057]
["bitfinex-derivatives","BTCF0:USTF0",1731153265434,0.065275,76549.0,76542.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731153266838,0.065275,76549.0,76541.0,0.00195957]
["bitfinex-derivatives","BTCF0:USTF0",1731153267141,0.065275,76549.0,76543.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731153268742,0.065275,76549.0,76544.0,0.15497146]
["bitfinex-derivatives","BTCF0:USTF0",1731153268943,0.065275,76549.0,76544.0,0.06520682]
["bitfinex-derivatives","BTCF0:USTF0",1731153269246,0.065275,76549.0,76545.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731153270332,0.065275,76549.0,76548.0,0.05213778]
["bitfinex-derivatives","BTCF0:USTF0",1731153271442,0.065275,76549.0,76545.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731153272045,0.41433162,76552.0,76545.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731153272046,0.3608,76552.0,76545.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731153272343,0.3608,76552.0,76549.0,0.05213497]
["bitfinex-derivatives","BTCF0:USTF0",1731153273539,0.3608,76552.0,76545.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731153276142,0.3608,76552.0,76545.0,0.11741297]
["bitfinex-derivatives","BTCF0:USTF0",1731153277946,0.426072,76552.0,76545.0,0.11741297]
["bitfinex-derivatives","BTCF0:USTF0",1731153278132,0.432172,76552.0,76545.0,0.12351297]
["bitfinex-derivatives","BTCF0:USTF0",1731153278739,0.065273,76551.0,76545.0,0.12351297]
["bitfinex-derivatives","BTCF0:USTF0",1731153279548,0.065273,76551.0,76546.0,0.05213497]
["bitfinex-derivatives","BTCF0:USTF0",1731153280352,0.065273,76551.0,76545.0,0.13658482]
["bitfinex-derivatives","BTCF0:USTF0",1731153280551,0.065273,76551.0,76546.0,0.06520682]
["bitfinex-derivatives","BTCF0:USTF0",1731153281751,0.065273,76551.0,76547.0,0.15512271]
["bitfinex-derivatives","BTCF0:USTF0",1731153281950,0.065273,76551.0,76547.0,0.06520682]
["bitfinex-derivatives","BTCF0:USTF0",1731153282453,0.065273,76551.0,76548.0,0.06520682]
["bitfinex-derivatives","BTCF0:USTF0",1731153283549,0.065273,76551.0,76546.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731153283550,0.065273,76551.0,76549.0,0.06520682]
["bitfinex-derivatives","BTCF0:USTF0",1731153283946,0.3669,76552.0,76549.0,0.06520682]
["bitfinex-derivatives","BTCF0:USTF0",1731153284146,0.3669,76552.0,76550.0,0.22035518]
["bitfinex-derivatives","BTCF0:USTF0",1731153284355,0.3669,76552.0,76550.0,0.13048082]
["bitfinex-derivatives","BTCF0:USTF0",1731153284550,0.3669,76552.0,76551.0,0.08990105]
["bitfinex-derivatives","BTCF0:USTF0",1731153288655,0.3669,76552.0,76551.0,0.15515482]
["bitfinex-derivatives","BTCF0:USTF0",1731153290647,0.3669,76552.0,76550.0,0.13052777]
["bitfinex-derivatives","BTCF0:USTF0",1731153292544,0.3669,76552.0,76551.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731153296161,0.0061,76552.0,76551.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731153304463,0.0061,76552.0,76551.0,0.13052677]
["bitfinex-derivatives","BTCF0:USTF0",1731153304662,0.071372,76552.0,76551.0,0.06525377]
["bitfinex-derivatives","BTCF0:USTF0",1731153304859,0.065273,76551.0,76548.0,0.06525377]
["bitfinex-derivatives","BTCF0:USTF0",1731153305068,0.3608,76549.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153305373,0.065277,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153307372,0.08531442,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153308769,0.065277,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153309470,0.36196,76549.0,76545.0,0.05825815]
["bitfinex-derivatives","BTCF0:USTF0",1731153309671,0.46408,76549.0,76545.0,0.05825815]
["bitfinex-derivatives","BTCF0:USTF0",1731153310269,0.46408,76549.0,76546.0,0.05215815]
["bitfinex-derivatives","BTCF0:USTF0",1731153310468,0.46408,76549.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153310675,0.3608,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153311270,0.10328,76550.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153312164,0.0314,76551.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153312361,0.10328,76550.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153314279,0.46408,76550.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153315172,0.3608,76550.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153316480,0.426074,76550.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153317683,0.426074,76550.0,76549.0,0.05215815]
["bitfinex-derivatives","BTCF0:USTF0",1731153320580,0.44610105,76550.0,76549.0,0.05215815]
["bitfinex-derivatives","BTCF0:USTF0",1731153320782,0.426074,76550.0,76549.0,0.05215815]
["bitfinex-derivatives","BTCF0:USTF0",1731153322890,0.426074,76550.0,76545.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1731153325691,0.426074,76550.0,76545.0,0.13663177]
["bitfinex-derivatives","BTCF0:USTF0",1731153327290,0.426074,76550.0,76545.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1731153327490,0.426074,76550.0,76545.0,0.13663177]
["bitfinex-derivatives","BTCF0:USTF0",1731153327880,0.065274,76550.0,76546.0,0.06525377]
["bitfinex-derivatives","BTCF0:USTF0",1731153330484,0.3922,76551.0,76546.0,0.06525377]
["bitfinex-derivatives","BTCF0:USTF0",1731153330702,0.457473,76551.0,76550.0,0.05214558]
["bitfinex-derivatives","BTCF0:USTF0",1731153331688,0.457473,76551.0,76545.0,0.07135377]
["bitfinex-derivatives","BTCF0:USTF0",1731153332293,0.457473,76551.0,76550.0,0.05214801]
["bitfinex-derivatives","BTCF0:USTF0",1731153332490,0.457473,76551.0,76546.0,0.06525377]
["bitfinex-derivatives","BTCF0:USTF0",1731153332693,0.457473,76551.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153333091,0.457473,76551.0,76545.0,0.05825164]
["bitfinex-derivatives","BTCF0:USTF0",1731153333693,0.096673,76551.0,76545.0,0.05825164]
["bitfinex-derivatives","BTCF0:USTF0",1731153333896,0.457473,76551.0,76545.0,0.05825164]
["bitfinex-derivatives","BTCF0:USTF0",1731153336089,0.3922,76551.0,76545.0,0.05825164]
["bitfinex-derivatives","BTCF0:USTF0",1731153336298,0.065275,76549.0,76545.0,0.05825164]
["bitfinex-derivatives","BTCF0:USTF0",1731153337107,0.065275,76549.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153337489,0.3922,76551.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153337704,0.065276,76547.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153338800,0.065276,76547.0,76545.0,0.05825164]
["bitfinex-derivatives","BTCF0:USTF0",1731153340605,0.065276,76547.0,76546.0,0.06525377]
["bitfinex-derivatives","BTCF0:USTF0",1731153341011,0.065276,76547.0,76546.0,0.08990403]
["bitfinex-derivatives","BTCF0:USTF0",1731153341518,0.065276,76547.0,76546.0,0.15513058]
["bitfinex-derivatives","BTCF0:USTF0",1731153343509,0.065276,76547.0,76546.0,0.06522655]
["bitfinex-derivatives","BTCF0:USTF0",1731153343716,0.065276,76547.0,76546.0,0.15513693]
["bitfinex-derivatives","BTCF0:USTF0",1731153345218,0.11841244,76547.0,76546.0,0.15513693]
["bitfinex-derivatives","BTCF0:USTF0",1731153347309,0.11841244,76547.0,76546.0,0.06522655]
["bitfinex-derivatives","BTCF0:USTF0",1731153347613,0.11841244,76547.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153352820,0.065277,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153355027,0.08519398,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153355730,0.08519398,76546.0,76545.0,0.09595076]
["bitfinex-derivatives","BTCF0:USTF0",1731153356116,0.065277,76546.0,76545.0,0.09595076]
["bitfinex-derivatives","BTCF0:USTF0",1731153358117,0.065277,76546.0,76545.0,0.09596777]
["bitfinex-derivatives","BTCF0:USTF0",1731153361028,0.0852259,76546.0,76545.0,0.09596777]
["bitfinex-derivatives","BTCF0:USTF0",1731153361336,0.065277,76546.0,76545.0,0.09596777]
["bitfinex-derivatives","BTCF0:USTF0",1731153361721,0.065277,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153370629,0.065277,76546.0,76545.0,0.05827959]
["bitfinex-derivatives","BTCF0:USTF0",1731153370833,0.065277,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153371037,0.065277,76546.0,76545.0,0.05825302]
["bitfinex-derivatives","BTCF0:USTF0",1731153371429,0.065277,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153376738,0.426077,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153382638,0.065277,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153382841,0.426077,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153387651,0.426077,76546.0,76545.0,0.04521723]
["bitfinex-derivatives","BTCF0:USTF0",1731153390047,0.426077,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153393245,0.44558545,76546.0,76545.0,0.05827697]
["bitfinex-derivatives","BTCF0:USTF0",1731153395349,0.64028944,76546.0,76545.0,0.05827697]
["bitfinex-derivatives","BTCF0:USTF0",1731153395746,0.62078099,76546.0,76545.0,0.05827697]
["bitfinex-derivatives","BTCF0:USTF0",1731153398046,0.62078099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153398245,0.64048706,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153399150,0.62078099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153405546,0.25998099,76546.0,76545.0,0.04521361]
["bitfinex-derivatives","BTCF0:USTF0",1731153405745,0.62078099,76546.0,76545.0,0.04521361]
["bitfinex-derivatives","BTCF0:USTF0",1731153407055,0.62078099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153407251,0.64091975,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153407453,0.62078099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153407852,0.25998099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153408068,0.62078099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153411554,0.64210277,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153413259,0.62078099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153417858,0.64269401,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153419677,0.62078099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153421257,0.64283367,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153422865,0.66955646,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153423457,0.6695584,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153423663,1.0303584,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153424067,0.3087584,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153424265,1.0303584,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153424667,0.3087584,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153425361,1.0303584,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153426673,0.3087584,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153426858,1.0303584,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153427061,0.3087584,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153427358,1.0303584,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153428375,1.03268125,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153430270,1.01062857,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153430770,0.28902857,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153430974,1.07626099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153437482,1.0978747,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153437669,1.0978747,76546.0,76545.0,0.0452465]
["bitfinex-derivatives","BTCF0:USTF0",1731153437980,1.12684862,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153442480,1.07626099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153442683,1.10562794,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153442890,1.07518099,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153443774,1.10454842,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153444182,1.12638383,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153444692,0.93167984,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153445482,0.90231241,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153448494,0.90231241,76546.0,76545.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1731153452396,1.09728172,76546.0,76545.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1731153452694,1.07544631,76546.0,76545.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1731153452995,1.09754459,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153453589,1.12705839,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153458300,1.12705767,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153458493,1.10495939,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153458799,1.12703733,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153460495,1.09752425,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153461793,1.09752425,76546.0,76545.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1731153462001,1.07544631,76546.0,76545.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1731153463895,0.35384631,76546.0,76545.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1731153464095,0.71464631,76546.0,76545.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1731153465200,0.35384631,76546.0,76545.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1731153465406,0.71464631,76546.0,76545.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1731153466811,0.73672865,76546.0,76545.0,0.04524349]
["bitfinex-derivatives","BTCF0:USTF0",1731153468404,0.73672865,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153468909,0.71464631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153469999,0.35384631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153470199,0.71464631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153470399,0.35384631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153470704,0.71464631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153470905,0.35384631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153471203,0.71464631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153472810,0.71380631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153474405,0.35300631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153474605,0.71380631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153475014,0.35300631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153475213,0.71380631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153475607,0.74333718,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153478105,0.38253718,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153478310,0.74333718,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153482518,0.76471524,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153483127,0.40391524,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153483328,0.76471524,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153483719,0.73518437,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153485321,0.71380631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153490129,0.73605994,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153497537,0.73605994,76546.0,76545.0,0.04524577]
["bitfinex-derivatives","BTCF0:USTF0",1731153497742,0.76564527,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153500437,0.73605994,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153500635,0.74341717,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153502834,0.76553764,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153503535,0.76555356,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153504343,0.73592678,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153504739,0.76557362,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153505735,0.71380631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153508853,0.35300631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153509154,0.71380631,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153513652,0.73942145,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153514356,0.76169308,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153514651,0.73942145,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153514953,0.76163487,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153517851,0.79115823,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153519751,0.76894481,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153520557,0.76129683,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153521246,0.73942145,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153528656,0.76892168,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153529758,0.7912193,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153531253,0.79110558,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153531654,0.76880796,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153531854,0.79162174,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153534465,1.12956796,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153534763,1.15236681,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153535769,1.1229803,76546.0,76545.0,0.04525307]
["bitfinex-derivatives","BTCF0:USTF0",1731153537160,1.1229803,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153541861,1.10018145,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153542060,1.12297641,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153542564,1.10018145,76546.0,76545.0,0.04525307]
["bitfinex-derivatives","BTCF0:USTF0",1731153543671,1.12969009,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153545762,1.15215441,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153545968,1.18638378,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153547578,1.15215441,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153549475,1.15222956,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153550061,0.43062956,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153550268,1.1865837,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153550678,1.12264577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153550864,0.40104577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153551279,1.12264577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153551873,0.40104577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153552175,1.12264577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153552871,0.40104577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153553272,1.12264577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153554370,0.40104577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153554571,1.12264577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153556483,0.40104577,76546.0,76545.0,0.04525307]
["bitfinex-derivatives","BTCF0:USTF0",1731153556672,1.12264577,76546.0,76545.0,0.04525307]
["bitfinex-derivatives","BTCF0:USTF0",1731153556979,1.02996577,76546.0,76545.0,0.04525307]
["bitfinex-derivatives","BTCF0:USTF0",1731153557178,1.12264577,76546.0,76545.0,0.04525307]
["bitfinex-derivatives","BTCF0:USTF0",1731153557775,1.12264577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153560780,0.76184577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153563684,0.40104577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153563880,0.76184577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153564279,0.40104577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153564880,0.76184577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153565281,0.40104577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153565684,0.76184577,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153565991,0.79132398,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153567679,0.43052398,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153567887,0.79132398,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153568281,0.43052398,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153568481,0.79132398,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153568688,0.43052398,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153569081,0.79132398,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153569285,0.43052398,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153569491,0.79132398,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153571889,0.53107767,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153572887,0.50159946,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153575488,0.50155946,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153575687,0.40891946,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153575891,0.38641514,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153580406,0.38641514,76546.0,76545.0,0.05822448]
["bitfinex-derivatives","BTCF0:USTF0",1731153580902,0.38641514,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153593810,0.40872906,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153595313,0.38641514,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153599823,0.38641514,76546.0,76545.0,0.05822996]
["bitfinex-derivatives","BTCF0:USTF0",1731153600019,0.45169214,76546.0,76545.0,0.05822996]
["bitfinex-derivatives","BTCF0:USTF0",1731153601813,0.45169214,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153602217,0.47416795,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153603024,0.50390136,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153603524,0.59646136,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153605117,0.56672795,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153606621,0.50145095,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153607622,0.56672795,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153610320,0.54425214,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153612119,0.56582984,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153612930,0.50055284,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153617225,0.50047908,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153620334,0.47897514,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153622025,0.52982475,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153622339,0.47897514,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153625435,0.38641514,76546.0,76545.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153625636,0.4077248,76546.0,76545.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1731153627428,0.38641514,76546.0,76545.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1731153627622,0.38641514,76546.0,76545.0,0.12350796]
["bitfinex-derivatives","BTCF0:USTF0",1731153630436,0.40545211,76546.0,76545.0,0.12350796]
["bitfinex-derivatives","BTCF0:USTF0",1731153631043,0.40545211,76546.0,76545.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1731153631545,0.40545211,76546.0,76545.0,0.12350796]
["bitfinex-derivatives","BTCF0:USTF0",1731153632440,0.38641514,76546.0,76545.0,0.12350796]
["bitfinex-derivatives","BTCF0:USTF0",1731153634240,0.38641514,76546.0,76545.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1731153639142,0.0061,76552.0,76551.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731153645846,0.0061,76552.0,76551.0,0.11705599]
["bitfinex-derivatives","BTCF0:USTF0",1731153646140,0.0061,76552.0,76551.0,0.16910223]
["bitfinex-derivatives","BTCF0:USTF0",1731153649044,0.0061,76552.0,76551.0,0.11731924]
["bitfinex-derivatives","BTCF0:USTF0",1731153649247,0.0061,76552.0,76551.0,0.11730706]
["bitfinex-derivatives","BTCF0:USTF0",1731153651454,0.0061,76552.0,76551.0,0.10430169]
["bitfinex-derivatives","BTCF0:USTF0",1731153651847,0.0061,76552.0,76551.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731153652364,0.0061,76552.0,76551.0,0.10430169]
["bitfinex-derivatives","BTCF0:USTF0",1731153653651,0.0061,76552.0,76551.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731153654441,0.0061,76552.0,76551.0,0.11730706]
["bitfinex-derivatives","BTCF0:USTF0",1731153655450,0.0061,76552.0,76551.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731153662661,0.0061,76552.0,76551.0,0.10431361]
["bitfinex-derivatives","BTCF0:USTF0",1731153663358,0.0061,76552.0,76551.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731153665352,0.0061,76552.0,76551.0,0.426073]
["bitfinex-derivatives","BTCF0:USTF0",1731153665553,0.0061,76552.0,76551.0,0.51332953]
["bitfinex-derivatives","BTCF0:USTF0",1731153666653,0.0061,76552.0,76551.0,0.5914711]
["bitfinex-derivatives","BTCF0:USTF0",1731153666963,0.0061,76552.0,76551.0,2.0914711]
["bitfinex-derivatives","BTCF0:USTF0",1731153667161,0.0061,76552.0,76551.0,2.01332953]
["bitfinex-derivatives","BTCF0:USTF0",1731153667351,0.0061,76552.0,76551.0,0.51332953]
["bitfinex-derivatives","BTCF0:USTF0",1731153669253,0.05281221,76590.0,76587.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731153669452,0.1,76600.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153669757,0.1,76600.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153669952,0.062,76599.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153670556,0.15444,76599.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153670956,0.219673,76599.0,76589.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731153671258,0.127233,76599.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153671461,0.09244,76596.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153674664,0.09244,76596.0,76588.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731153674961,0.09244,76596.0,76589.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731153683962,0.09244,76596.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153684654,0.157675,76596.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153684856,0.09244,76596.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153685065,0.065236,76595.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153687176,0.065236,76594.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153693871,0.0924,76593.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153698476,0.01897574,76592.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153698677,0.0924,76593.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153698883,0.01897578,76592.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153699072,0.0924,76593.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153699270,0.01898211,76592.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153699483,0.01898211,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153699664,0.0924,76592.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153699864,0.01898211,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153700064,0.0924,76592.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153703879,0.0924,76592.0,76590.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1731153706884,0.0924,76592.0,76591.0,0.03907571]
["bitfinex-derivatives","BTCF0:USTF0",1731153708291,0.12358373,76592.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153708490,0.03118373,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153709398,0.03118373,76591.0,76590.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731153710897,0.03127919,76591.0,76590.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731153713491,0.03127919,76591.0,76590.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1731153713888,0.0924,76593.0,76590.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1731153718799,0.01937074,76592.0,76591.0,0.03908077]
["bitfinex-derivatives","BTCF0:USTF0",1731153721897,0.01937074,76592.0,76590.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1731153722098,0.01937074,76591.0,76590.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1731153722301,0.0924,76593.0,76590.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1731153722603,0.0924,76593.0,76592.0,0.03908028]
["bitfinex-derivatives","BTCF0:USTF0",1731153722803,0.11193891,76593.0,76592.0,0.03908028]
["bitfinex-derivatives","BTCF0:USTF0",1731153722999,0.01953891,76593.0,76592.0,0.03908028]
["bitfinex-derivatives","BTCF0:USTF0",1731153723203,0.11189891,76593.0,76592.0,0.03908028]
["bitfinex-derivatives","BTCF0:USTF0",1731153723503,0.11189891,76593.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731153723504,0.09236,76593.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731153729409,0.09236,76593.0,76592.0,0.03908224]
["bitfinex-derivatives","BTCF0:USTF0",1731153730118,0.11178187,76593.0,76592.0,0.03908224]
["bitfinex-derivatives","BTCF0:USTF0",1731153731315,0.14324738,76593.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731153731511,0.05088738,76592.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731153733817,0.05088738,76592.0,76591.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1731153734910,0.09236,76593.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731153735117,0.09236,76593.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153737017,0.17982416,76593.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153737220,0.08746416,76592.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153737409,0.08746416,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153738103,0.08723535,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153738416,0.22802465,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153738633,0.21819221,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153738913,0.2495857,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153739318,0.21819221,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153742413,0.19662467,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153743620,0.2173737,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153746426,0.24848184,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153752329,0.22773281,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153752633,0.22773965,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153753323,0.19662467,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153754218,0.28898467,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153754733,0.30938773,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153754935,0.28898467,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153755230,0.30938773,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153756641,0.28898467,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153759031,0.35422367,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153760529,0.26186367,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153760730,0.35422367,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153762039,0.37302196,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153762228,0.40361739,76591.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153763838,0.40361739,76591.0,76589.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153764035,0.01879829,76590.0,76589.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153764429,0.21492952,76590.0,76589.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153766036,0.30728952,76590.0,76589.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153767341,0.37334181,76590.0,76589.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153767841,0.37334181,76590.0,76589.0,0.00275055]
["bitfinex-derivatives","BTCF0:USTF0",1731153768042,0.065241,76589.0,76568.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731153768233,0.065251,76577.0,76568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731153768433,0.11115829,76576.0,76568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731153768736,0.30617474,76576.0,76568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731153768937,0.30617474,76576.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153769638,0.28737645,76576.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153769835,0.065256,76571.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153770041,0.065256,76571.0,76568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731153770042,0.065258,76569.0,76568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731153770341,0.28067842,76569.0,76568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731153772934,0.33167463,76569.0,76568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731153773443,0.33167463,76569.0,76568.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731153774533,0.31123638,76569.0,76568.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731153775342,0.33316175,76569.0,76568.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731153775542,0.31123638,76569.0,76568.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731153777846,0.3333379,76569.0,76565.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731153778147,0.09232,76568.0,76565.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731153779541,0.26221848,76567.0,76565.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731153785339,0.19695848,76567.0,76563.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1731153785551,0.065262,76564.0,76563.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731153789854,0.08742048,76564.0,76563.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731153790050,0.08742048,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153791858,0.17974048,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153795257,0.3755634,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153798961,0.40519306,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153801954,0.24761106,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153802163,0.33993106,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153806063,0.3103014,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153811675,0.3281714,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153813866,0.2358514,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153814068,0.3281714,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153815176,0.3484514,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153817078,0.4137134,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153821185,0.44372197,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153822374,0.4137134,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153822579,0.44373387,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153827284,0.44373658,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153829085,0.4137134,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153836203,0.44381946,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153837894,0.44377946,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153840298,0.42162098,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153844201,0.39151492,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153850215,0.42156976,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153850807,0.44388983,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153851308,0.47876427,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153853706,1.47876427,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153855205,1.44388983,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153857310,1.42156976,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153857719,1.44343482,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153859423,1.41337998,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153859626,1.39151492,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153859817,1.41347303,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153860713,1.34821103,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153863621,1.25593103,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153863822,1.34821103,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153866517,1.32625292,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153869124,1.34868031,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153870130,1.34838031,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153873835,1.25610031,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153874034,1.34834031,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153874239,1.41347132,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153874544,1.4134715,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153874834,1.41347132,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153879442,1.41344399,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153881431,1.34834031,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153884935,1.25610031,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153885131,1.34834031,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153886642,1.41360231,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153887840,1.37831631,76564.0,76548.0,0.05208278]
["bitfinex-derivatives","BTCF0:USTF0",1731153888046,0.065272,76552.0,76546.0,0.41288278]
["bitfinex-derivatives","BTCF0:USTF0",1731153888245,0.11466739,76551.0,76546.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731153888440,0.11466739,76551.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153888441,0.02242739,76550.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153888948,0.19517409,76549.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153889139,0.02242739,76548.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153889641,0.01787,76548.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153889844,0.2373441,76548.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153891536,0.02242739,76547.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153891733,0.57687671,76548.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153891938,0.19622464,76546.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153892134,0.19622464,76547.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153892549,0.37867,76548.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153892741,0.26150064,76547.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153892947,0.19622464,76547.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153893143,0.065278,76545.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153893345,0.02280994,76544.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153893645,0.11504994,76543.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153893945,0.3608,76539.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153894152,0.02281047,76538.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153894338,0.21962736,76538.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153894648,0.02281047,76537.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153895049,0.19631743,76536.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153895351,0.11505047,76535.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153895549,0.02281047,76534.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153895749,0.2191279,76534.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153895939,0.02281047,76533.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153896542,0.09224,76535.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153896543,0.02281047,76532.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153896944,0.19623118,76534.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153897146,0.09224,76535.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153897446,0.2190228,76534.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153897647,0.0922,76533.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153897955,0.05231957,76535.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153898250,0.3608,76539.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153898251,0.28931868,76534.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153898643,0.19711868,76537.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153898844,0.0922,76536.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153899153,0.0922,76535.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153899351,0.19659173,76538.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153899554,0.0922,76539.0,76538.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731153899749,0.0922,76540.0,76538.0,0.095584]
["bitfinex-derivatives","BTCF0:USTF0",1731153904754,0.0922,76540.0,76538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153905358,0.157483,76540.0,76538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153905663,0.065284,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153906960,0.0922,76540.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153907162,0.065285,76537.0,76531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731153907568,0.0122,76538.0,76529.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1731153907569,0.2606542,76536.0,76529.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1731153907769,0.2606542,76536.0,76529.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731153907973,0.065286,76536.0,76529.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731153908177,0.1948847,76535.0,76529.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731153909474,0.1948847,76535.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153909870,0.19478982,76537.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153910067,0.0122,76538.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153910274,0.02308568,76537.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153910475,0.22036924,76537.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153910683,0.02308568,76536.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153910980,0.19665612,76535.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153911172,0.02308568,76534.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153911579,0.19665612,76533.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153911777,0.0922,76532.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153912374,0.19672586,76531.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153914673,0.19672586,76531.0,76527.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731153914875,0.19672586,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153916277,0.0122,76534.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731153916583,0.0922,76533.0,76531.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1731153916781,0.0922,76533.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153917090,0.28722549,76533.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153917275,0.0922,76533.0,76531.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731153919783,0.0922,76533.0,76532.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731153924085,0.11008,76533.0,76532.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731153925579,0.11008,76533.0,76531.0,0.05208278]
["bitfinex-derivatives","BTCF0:USTF0",1731153926483,0.11008,76533.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153932291,0.02321663,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153932495,0.11008,76533.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153932695,0.02321932,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153932897,0.02321932,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153933287,0.11008,76533.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153933601,0.11008,76533.0,76531.0,0.05208278]
["bitfinex-derivatives","BTCF0:USTF0",1731153933602,0.02308459,76532.0,76531.0,0.05208278]
["bitfinex-derivatives","BTCF0:USTF0",1731153935496,0.02308459,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153935796,0.02308459,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153935989,0.02308459,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153936299,0.02308459,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153936498,0.02308459,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153936694,0.02308459,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153936995,0.02308459,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153937292,0.11008,76533.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153937293,0.02308459,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153937498,0.02308459,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153937802,0.02308459,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153938287,0.02308459,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153938487,0.02308459,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153938684,0.02308459,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153938885,0.02308459,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153939490,0.02308459,76531.0,76530.0,0.41302751]
["bitfinex-derivatives","BTCF0:USTF0",1731153939793,0.02308459,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153940103,0.02308459,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153940285,0.02308459,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153940602,0.08837459,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153941098,0.28383038,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153941601,0.31297843,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153941986,0.33326843,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153942885,0.33325257,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153945005,0.065291,76530.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731153945312,0.24925337,76529.0,76521.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1731153945488,0.05221678,76528.0,76521.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731153945688,0.19703659,76529.0,76521.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731153945689,0.02308459,76527.0,76521.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731153945896,0.02323258,76526.0,76521.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731153946101,0.0922,76525.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153947498,0.02351955,76524.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153947699,0.02351955,76523.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153947900,0.02351955,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153950001,0.02351955,76522.0,76517.0,0.05222751]
["bitfinex-derivatives","BTCF0:USTF0",1731153950202,0.0922,76525.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153950405,0.02341784,76524.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153950598,0.02341784,76523.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153950799,0.02341784,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153951000,0.02341784,76524.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153951202,0.02341784,76523.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153951404,0.02341784,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153951594,0.02341784,76524.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153951804,0.01301,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153952000,0.03642784,76522.0,76516.0,0.11753051]
["bitfinex-derivatives","BTCF0:USTF0",1731153952205,0.01301,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153953006,0.03643725,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153954706,0.05431725,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153955505,0.14651725,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153955712,0.12309,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153956108,0.12516,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153958106,0.13561,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153965035,0.14217,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153965837,0.16246,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153971238,0.16242,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153973349,0.18375998,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153973947,0.16242,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153974442,0.18376606,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153975649,0.16242,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153985481,0.18335466,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153985691,0.16242,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153985874,0.18337225,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153988164,0.18337225,76522.0,76521.0,0.41304863]
["bitfinex-derivatives","BTCF0:USTF0",1731153989258,0.18337225,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731153989553,0.18337225,76522.0,76521.0,0.4130472]
["bitfinex-derivatives","BTCF0:USTF0",1731153991062,0.18337225,76522.0,76521.0,0.0522472]
["bitfinex-derivatives","BTCF0:USTF0",1731153992964,0.16242,76522.0,76521.0,0.0522472]
["bitfinex-derivatives","BTCF0:USTF0",1731153998957,0.18461149,76522.0,76521.0,0.0522472]
["bitfinex-derivatives","BTCF0:USTF0",1731153999158,0.16242,76522.0,76521.0,0.0522472]
["bitfinex-derivatives","BTCF0:USTF0",1731153999354,0.1846116,76522.0,76521.0,0.0522472]
["bitfinex-derivatives","BTCF0:USTF0",1731154000559,0.1846116,76522.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154000560,0.38038136,76522.0,76520.0,0.0522472]
["bitfinex-derivatives","BTCF0:USTF0",1731154000760,0.0221916,76521.0,76520.0,0.0522472]
["bitfinex-derivatives","BTCF0:USTF0",1731154001659,0.0221916,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154001860,0.0221916,76520.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154002163,0.21818592,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154002361,0.27143592,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154002552,0.0924416,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154002861,0.28881666,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154004062,0.31735819,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154004360,0.28881666,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154007663,0.31736397,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154008864,0.28881666,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154011863,0.28881666,76519.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154012167,0.0874926,76518.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154012368,0.0221916,76517.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154012568,0.21835233,76517.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154012867,0.0221916,76516.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154013461,0.0221916,76517.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154013661,0.0221916,76516.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154013862,0.21846157,76517.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154014062,0.0221916,76516.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154014374,0.21890788,76516.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154014767,0.0221916,76516.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154014965,0.21890788,76516.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154018173,0.22099788,76516.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154018971,0.22099788,76516.0,76515.0,0.04524761]
["bitfinex-derivatives","BTCF0:USTF0",1731154019164,0.24128788,76516.0,76515.0,0.04524761]
["bitfinex-derivatives","BTCF0:USTF0",1731154019473,0.24128788,76516.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154020668,0.24128788,76516.0,76515.0,0.04524761]
["bitfinex-derivatives","BTCF0:USTF0",1731154021169,0.24128788,76516.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154022176,0.24783788,76516.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154026982,0.24783788,76516.0,76509.0,0.39994761]
["bitfinex-derivatives","BTCF0:USTF0",1731154026983,0.065307,76511.0,76509.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731154027187,0.065307,76511.0,76507.0,0.04524761]
["bitfinex-derivatives","BTCF0:USTF0",1731154027188,0.1143116,76510.0,76507.0,0.03914761]
["bitfinex-derivatives","BTCF0:USTF0",1731154027373,0.1143116,76510.0,76506.0,0.03914761]
["bitfinex-derivatives","BTCF0:USTF0",1731154027374,0.0221916,76509.0,76506.0,0.03914761]
["bitfinex-derivatives","BTCF0:USTF0",1731154027570,0.28803894,76510.0,76504.0,0.0841472]
["bitfinex-derivatives","BTCF0:USTF0",1731154027875,0.19591894,76508.0,76504.0,0.0841472]
["bitfinex-derivatives","BTCF0:USTF0",1731154028180,0.01045,76507.0,76504.0,0.0841472]
["bitfinex-derivatives","BTCF0:USTF0",1731154028381,0.02416027,76506.0,76504.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731154028590,0.02416027,76505.0,76504.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731154029080,0.03717027,76505.0,76504.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731154029884,0.23383795,76505.0,76504.0,0.07104579]
["bitfinex-derivatives","BTCF0:USTF0",1731154030085,0.23383795,76505.0,76504.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731154030383,0.20967768,76505.0,76504.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731154030680,0.21176768,76505.0,76504.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731154030884,0.21176768,76505.0,76502.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1731154030885,0.27708068,76505.0,76502.0,0.07114579]
["bitfinex-derivatives","BTCF0:USTF0",1731154031384,0.27708068,76505.0,76502.0,0.03914579]
["bitfinex-derivatives","BTCF0:USTF0",1731154031781,0.27708068,76505.0,76501.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731154032885,0.065314,76503.0,76501.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731154033079,0.09212,76502.0,76501.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731154033282,0.28792913,76502.0,76501.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731154034178,0.30579913,76502.0,76501.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731154035974,0.30579913,76502.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154035975,0.33002096,76502.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154036181,0.30579913,76502.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154036410,0.02423005,76501.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154036715,0.175305,76502.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154036910,0.19697741,76500.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154037124,0.02422974,76499.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154037501,0.02422974,76501.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154037702,0.19554177,76499.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154037900,0.21977151,76499.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154038111,0.02422974,76499.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154038423,0.21977151,76499.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154039322,0.19554177,76499.0,76498.0,0.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1731154041617,0.19554177,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154041821,0.20855177,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154042025,0.01301,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154042315,0.21021075,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154042725,0.10513,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154048493,0.10513,76499.0,76498.0,0.41297937]
["bitfinex-derivatives","BTCF0:USTF0",1731154049490,0.10513,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154049696,0.12542,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154050483,0.12752,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154050885,0.13407,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154053784,0.04195,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154056502,0.06698398,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154058999,0.07743398,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154059794,0.09530398,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154060291,0.09505426,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154063196,0.09505426,76499.0,76498.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731154063502,0.07027,76499.0,76498.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731154067112,0.09561446,76499.0,76498.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731154067500,0.07027,76499.0,76498.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731154071601,0.07027,76499.0,76498.0,0.47835074]
["bitfinex-derivatives","BTCF0:USTF0",1731154072515,0.07027,76499.0,76498.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731154073009,0.07027,76499.0,76498.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731154073211,0.07027,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154073415,0.07027,76499.0,76498.0,0.41307468]
["bitfinex-derivatives","BTCF0:USTF0",1731154074005,0.07027,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154077011,0.07027,76499.0,76498.0,0.40831572]
["bitfinex-derivatives","BTCF0:USTF0",1731154077012,0.09645606,76499.0,76498.0,0.40831572]
["bitfinex-derivatives","BTCF0:USTF0",1731154079817,0.07027,76499.0,76498.0,0.40831572]
["bitfinex-derivatives","BTCF0:USTF0",1731154080027,0.09569187,76499.0,76498.0,0.40831572]
["bitfinex-derivatives","BTCF0:USTF0",1731154080209,0.07027,76499.0,76498.0,0.40831572]
["bitfinex-derivatives","BTCF0:USTF0",1731154080416,0.09569171,76499.0,76498.0,0.40831572]
["bitfinex-derivatives","BTCF0:USTF0",1731154080612,0.07027,76499.0,76498.0,0.40831572]
["bitfinex-derivatives","BTCF0:USTF0",1731154080808,0.07027,76499.0,76498.0,0.40840259]
["bitfinex-derivatives","BTCF0:USTF0",1731154083521,0.09428359,76499.0,76498.0,0.40840259]
["bitfinex-derivatives","BTCF0:USTF0",1731154083907,0.09428359,76499.0,76498.0,0.37222145]
["bitfinex-derivatives","BTCF0:USTF0",1731154084213,0.09428359,76499.0,76498.0,0.31994349]
["bitfinex-derivatives","BTCF0:USTF0",1731154085726,0.09428359,76499.0,76498.0,0.43753945]
["bitfinex-derivatives","BTCF0:USTF0",1731154086114,0.09428359,76499.0,76498.0,0.38526149]
["bitfinex-derivatives","BTCF0:USTF0",1731154086914,0.09428359,76499.0,76498.0,0.43753945]
["bitfinex-derivatives","BTCF0:USTF0",1731154088517,0.09428359,76499.0,76498.0,0.47839596]
["bitfinex-derivatives","BTCF0:USTF0",1731154090121,0.07027,76499.0,76498.0,0.47839596]
["bitfinex-derivatives","BTCF0:USTF0",1731154090517,0.09251959,76499.0,76498.0,0.47839596]
["bitfinex-derivatives","BTCF0:USTF0",1731154090720,0.07027,76499.0,76498.0,0.47839596]
["bitfinex-derivatives","BTCF0:USTF0",1731154091812,0.07027,76499.0,76498.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731154092013,0.07027,76499.0,76498.0,0.51486561]
["bitfinex-derivatives","BTCF0:USTF0",1731154093627,0.07027,76499.0,76498.0,0.15406561]
["bitfinex-derivatives","BTCF0:USTF0",1731154093922,0.07027,76499.0,76498.0,0.51486561]
["bitfinex-derivatives","BTCF0:USTF0",1731154096315,0.0923989,76499.0,76498.0,0.51486561]
["bitfinex-derivatives","BTCF0:USTF0",1731154097015,0.0923989,76499.0,76498.0,0.44954761]
["bitfinex-derivatives","BTCF0:USTF0",1731154097619,0.07027,76499.0,76498.0,0.44954761]
["bitfinex-derivatives","BTCF0:USTF0",1731154101922,0.07027,76499.0,76498.0,0.51491202]
["bitfinex-derivatives","BTCF0:USTF0",1731154102625,0.07027,76499.0,76498.0,0.44954761]
["bitfinex-derivatives","BTCF0:USTF0",1731154103129,0.07027,76499.0,76498.0,0.51490647]
["bitfinex-derivatives","BTCF0:USTF0",1731154103325,0.07027,76499.0,76498.0,0.42615886]
["bitfinex-derivatives","BTCF0:USTF0",1731154104033,0.07027,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154112830,0.09236085,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154119634,0.35503791,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154123447,0.28972091,76499.0,76490.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154123639,0.065324,76491.0,76490.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154123947,0.157444,76491.0,76490.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154124446,0.35250903,76491.0,76488.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154124647,0.28718503,76491.0,76488.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154124839,0.065325,76490.0,76488.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154125243,0.03001,76489.0,76488.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154125445,0.07028,76489.0,76488.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154125650,0.07028,76489.0,76485.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154126351,0.02353126,76488.0,76484.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154126545,0.07028,76489.0,76484.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154126743,0.02353124,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154127045,0.21951746,76488.0,76480.0,0.03919665]
["bitfinex-derivatives","BTCF0:USTF0",1731154129854,0.26273021,76480.0,76479.0,0.00196113]
["bitfinex-derivatives","BTCF0:USTF0",1731154130242,0.26273021,76480.0,76479.0,0.04109663]
["bitfinex-derivatives","BTCF0:USTF0",1731154130652,0.26273021,76480.0,76479.0,0.00196113]
["bitfinex-derivatives","BTCF0:USTF0",1731154131040,0.26273021,76480.0,76479.0,0.04109663]
["bitfinex-derivatives","BTCF0:USTF0",1731154131253,0.26273021,76480.0,76479.0,0.00196113]
["bitfinex-derivatives","BTCF0:USTF0",1731154131860,0.24938225,76480.0,76477.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731154132166,0.08840805,76479.0,76473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731154132346,0.02307305,76478.0,76473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731154132558,0.02307305,76477.0,76473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731154132747,0.1949559,76478.0,76473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731154132952,0.19578676,76476.0,76473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731154133158,0.11666994,76475.0,76473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731154133449,0.09216,76475.0,76473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731154138963,0.01046,76474.0,76473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731154144963,0.01701,76474.0,76473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731154148150,0.03487,76474.0,76473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731154148866,0.00116,76495.0,76474.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1731154149169,0.09272,76511.0,76501.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731154149365,0.09272,76511.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154149563,0.28809088,76506.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154150155,0.00215,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154150563,0.00326,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154151670,0.02736432,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154156568,0.00326,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154162771,0.02915429,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154165068,0.02915429,76505.0,76504.0,0.31994382]
["bitfinex-derivatives","BTCF0:USTF0",1731154167172,0.02892169,76505.0,76504.0,0.31994382]
["bitfinex-derivatives","BTCF0:USTF0",1731154167372,0.02892169,76505.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154167574,0.02566169,76504.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154172271,0.00326,76505.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154174073,0.00111,76505.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154175676,0.02659469,76504.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154175876,0.00216,76504.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154176276,0.02489698,76503.0,76498.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154176482,0.02489698,76502.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731154176782,0.02489698,76501.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731154176983,0.02489698,76500.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731154177175,0.02489698,76499.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731154177374,0.02489698,76498.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731154177590,0.00826,76504.0,76496.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731154177880,0.00826,76504.0,76495.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731154177881,0.02514049,76503.0,76495.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731154178178,0.02514049,76502.0,76495.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731154178379,0.02514049,76501.0,76494.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731154178576,0.06532,76496.0,76494.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154178776,0.06532,76496.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154178777,0.17982308,76495.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154178982,0.05396308,76494.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154179279,0.05396308,76493.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154179581,0.02514049,76492.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154179783,0.02514049,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154180078,0.05411222,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154180579,0.02514049,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154180784,0.02514049,76493.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154180984,0.05413846,76492.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154181286,0.02625049,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154182286,0.02625049,76491.0,76490.0,0.35902724]
["bitfinex-derivatives","BTCF0:USTF0",1731154182585,0.02625049,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154183085,0.02625049,76491.0,76490.0,0.35902724]
["bitfinex-derivatives","BTCF0:USTF0",1731154183286,0.02625049,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154183879,0.02625049,76491.0,76490.0,0.35902724]
["bitfinex-derivatives","BTCF0:USTF0",1731154184187,0.02625049,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154184685,0.02625049,76491.0,76490.0,0.35902724]
["bitfinex-derivatives","BTCF0:USTF0",1731154185581,0.02625049,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154185781,0.02625049,76491.0,76490.0,0.35902724]
["bitfinex-derivatives","BTCF0:USTF0",1731154186182,0.02625049,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154186884,0.02625049,76491.0,76490.0,0.35902724]
["bitfinex-derivatives","BTCF0:USTF0",1731154187284,0.02625049,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154192690,0.02525239,76491.0,76490.0,0.31993626]
["bitfinex-derivatives","BTCF0:USTF0",1731154194388,0.02525239,76491.0,76489.0,0.03909098]
["bitfinex-derivatives","BTCF0:USTF0",1731154194583,0.02525239,76491.0,76485.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154194584,0.065328,76487.0,76485.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154194788,0.065328,76487.0,76481.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154194789,0.11828046,76486.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154194990,0.3608,76481.0,76479.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154195191,0.05708046,76480.0,76475.0,0.04519098]
["bitfinex-derivatives","BTCF0:USTF0",1731154195396,0.02645046,76479.0,76475.0,0.00432086]
["bitfinex-derivatives","BTCF0:USTF0",1731154195582,0.02645046,76479.0,76471.0,0.05212131]
["bitfinex-derivatives","BTCF0:USTF0",1731154195583,0.02428046,76478.0,76471.0,0.05212131]
["bitfinex-derivatives","BTCF0:USTF0",1731154195783,0.02428046,76478.0,76470.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1731154195784,0.11828046,76477.0,76470.0,0.47840131]
["bitfinex-derivatives","BTCF0:USTF0",1731154195987,0.02428046,76476.0,76470.0,0.47772131]
["bitfinex-derivatives","BTCF0:USTF0",1731154196186,0.03038046,76476.0,76470.0,0.47772131]
["bitfinex-derivatives","BTCF0:USTF0",1731154196398,0.02428046,76475.0,76470.0,0.47772131]
["bitfinex-derivatives","BTCF0:USTF0",1731154196595,0.0061,76476.0,76472.0,0.05212131]
["bitfinex-derivatives","BTCF0:USTF0",1731154196797,0.0061,76476.0,76470.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1731154196993,0.0061,76476.0,76470.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1731154197197,0.03006864,76515.0,76480.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731154197198,0.00111,76491.0,76480.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731154197397,0.00111,76491.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154197603,0.02527381,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154198794,0.00111,76491.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154199696,0.02513019,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154201501,0.00111,76491.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154205297,0.09908,76491.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154206993,0.00111,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154208106,0.00196129,76507.0,76489.0,0.77990353]
["bitfinex-derivatives","BTCF0:USTF0",1731154208411,0.02409209,76506.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731154208705,0.00196129,76507.0,76504.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731154208706,0.00196129,76507.0,76505.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731154208907,0.00196129,76507.0,76506.0,0.05218101]
["bitfinex-derivatives","BTCF0:USTF0",1731154209098,0.02623661,76507.0,76506.0,0.05218101]
["bitfinex-derivatives","BTCF0:USTF0",1731154209299,0.00196129,76507.0,76505.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1731154211200,0.00196129,76507.0,76506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731154212097,0.0061,76511.0,76506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731154212297,0.0122,76511.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154212497,0.0061,76511.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154224209,0.0061,76511.0,76506.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731154225713,0.0061,76511.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154231019,0.065309,76509.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154231330,0.065309,76509.0,76497.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731154231331,0.21848892,76508.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731154231507,0.21848892,76508.0,76469.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731154231508,0.023494,76507.0,76490.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731154231719,0.3608,76499.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154232015,0.3608,76499.0,76481.0,0.457712]
["bitfinex-derivatives","BTCF0:USTF0",1731154232016,0.3498515,76498.0,76482.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154232208,0.023494,76497.0,76482.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154232919,0.065323,76493.0,76481.0,0.457712]
["bitfinex-derivatives","BTCF0:USTF0",1731154233110,0.0323,76492.0,76481.0,0.457032]
["bitfinex-derivatives","BTCF0:USTF0",1731154234419,0.02419363,76491.0,76481.0,0.457032]
["bitfinex-derivatives","BTCF0:USTF0",1731154234619,0.02419363,76490.0,76481.0,0.457032]
["bitfinex-derivatives","BTCF0:USTF0",1731154234917,0.02419363,76489.0,76481.0,0.457032]
["bitfinex-derivatives","BTCF0:USTF0",1731154235225,0.0061,76490.0,76481.0,0.457032]
["bitfinex-derivatives","BTCF0:USTF0",1731154237022,0.0061,76490.0,76481.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731154237224,0.065328,76487.0,76481.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731154237526,0.0061,76490.0,76481.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731154237717,0.065329,76486.0,76481.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731154238222,0.065329,76486.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154241024,0.09936,76489.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154241324,0.09936,76489.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154243415,0.164686,76489.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154245127,0.065327,76488.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154245919,0.065328,76487.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154259135,0.065328,76487.0,76483.0,0.05218101]
["bitfinex-derivatives","BTCF0:USTF0",1731154259330,0.071428,76487.0,76483.0,0.05218101]
["bitfinex-derivatives","BTCF0:USTF0",1731154259537,0.071428,76487.0,76482.0,0.11751301]
["bitfinex-derivatives","BTCF0:USTF0",1731154260247,0.071428,76487.0,76485.0,0.05218101]
["bitfinex-derivatives","BTCF0:USTF0",1731154261352,0.071428,76487.0,76486.0,0.05218101]
["bitfinex-derivatives","BTCF0:USTF0",1731154261540,0.09338255,76487.0,76486.0,0.05218101]
["bitfinex-derivatives","BTCF0:USTF0",1731154261734,0.09338255,76487.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154261950,0.02195455,76486.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154262137,0.02195455,76486.0,76485.0,0.05228391]
["bitfinex-derivatives","BTCF0:USTF0",1731154262540,0.12135455,76486.0,76485.0,0.05228391]
["bitfinex-derivatives","BTCF0:USTF0",1731154262748,0.0994,76486.0,76485.0,0.05228391]
["bitfinex-derivatives","BTCF0:USTF0",1731154263446,0.1214812,76486.0,76485.0,0.05228391]
["bitfinex-derivatives","BTCF0:USTF0",1731154263649,0.1214812,76486.0,76484.0,0.05228391]
["bitfinex-derivatives","BTCF0:USTF0",1731154263851,0.0220812,76485.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154264147,0.0220812,76484.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154264337,0.0220812,76483.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154266048,0.071428,76487.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154266346,0.12154645,76486.0,76483.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731154266648,0.164809,76486.0,76483.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731154266850,0.164809,76486.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154268849,0.02125772,76485.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154269050,0.02125772,76484.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154269247,0.164809,76486.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154269444,0.0212575,76485.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154269654,0.0212575,76484.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154269945,0.164809,76486.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154271751,0.02134738,76485.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154272051,0.02134738,76484.0,76481.0,0.49137944]
["bitfinex-derivatives","BTCF0:USTF0",1731154272246,0.02134738,76483.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154272454,0.02134738,76482.0,76481.0,0.49137944]
["bitfinex-derivatives","BTCF0:USTF0",1731154272654,0.02134738,76482.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154272851,0.02134738,76482.0,76481.0,0.49137944]
["bitfinex-derivatives","BTCF0:USTF0",1731154273651,0.02134738,76482.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154273954,0.02134738,76482.0,76481.0,0.49137944]
["bitfinex-derivatives","BTCF0:USTF0",1731154275352,0.065329,76485.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154276656,0.02159551,76484.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154276857,0.02159551,76483.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154277050,0.065329,76485.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154277251,0.02158601,76484.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154277450,0.065329,76485.0,76481.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154278650,0.02171437,76484.0,76481.0,0.49137944]
["bitfinex-derivatives","BTCF0:USTF0",1731154278947,0.02171437,76483.0,76481.0,0.49137944]
["bitfinex-derivatives","BTCF0:USTF0",1731154279150,0.02171437,76484.0,76481.0,0.49137944]
["bitfinex-derivatives","BTCF0:USTF0",1731154279345,0.02193936,76483.0,76481.0,0.49137944]
["bitfinex-derivatives","BTCF0:USTF0",1731154279556,0.09948,76486.0,76481.0,0.42604744]
["bitfinex-derivatives","BTCF0:USTF0",1731154279755,0.164808,76486.0,76485.0,0.05229387]
["bitfinex-derivatives","BTCF0:USTF0",1731154280055,0.065329,76485.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154280258,0.02211557,76484.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154280557,0.09948,76486.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154280558,0.02211557,76483.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154280757,0.09948,76486.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154280758,0.065332,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154282944,0.065332,76482.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154283144,0.0061,76484.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154283358,0.0061,76484.0,76482.0,0.05229074]
["bitfinex-derivatives","BTCF0:USTF0",1731154283359,0.02309301,76483.0,76482.0,0.05229074]
["bitfinex-derivatives","BTCF0:USTF0",1731154284659,0.0061,76484.0,76482.0,0.05229074]
["bitfinex-derivatives","BTCF0:USTF0",1731154284865,0.02307303,76483.0,76482.0,0.05229074]
["bitfinex-derivatives","BTCF0:USTF0",1731154286959,0.02307303,76483.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154287163,0.0061,76484.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154287164,0.02307303,76482.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154287362,0.02307303,76481.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154287554,0.02307303,76480.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154287862,0.02307303,76479.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154288057,0.02307303,76483.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154288265,0.02307303,76482.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154288453,0.02307303,76481.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154288654,0.02307303,76480.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154288857,0.02307303,76479.0,76478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731154289056,0.02307303,76479.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154289257,0.0061,76484.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154289459,0.02305243,76483.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154289767,0.02305243,76482.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154289964,0.02305243,76481.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731154290166,0.02305243,76480.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154290463,0.02305243,76479.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154290667,0.0061,76484.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731154290857,0.0061,76484.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154290858,0.02918188,76483.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154291057,0.12260188,76482.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154291250,0.02308188,76481.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154291459,0.02308188,76480.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154291763,0.02308188,76479.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154291965,0.09952,76482.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154292264,0.02263454,76481.0,76480.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731154292460,0.09952,76482.0,76480.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731154292676,0.09952,76482.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154292878,0.0226344,76481.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154293082,0.0226344,76480.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154293280,0.0226344,76479.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154293575,0.09952,76482.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154293776,0.02274776,76481.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154293976,0.09952,76482.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154294173,0.02268356,76481.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154294372,0.09952,76482.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154294571,0.02268376,76481.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154294781,0.09952,76482.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154294977,0.02272265,76481.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154295174,0.09952,76482.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154295478,0.09952,76482.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154295479,0.02272282,76481.0,76477.0,0.42604744]
["bitfinex-derivatives","BTCF0:USTF0",1731154295677,0.09952,76482.0,76477.0,0.42604744]
["bitfinex-derivatives","BTCF0:USTF0",1731154295875,0.02272299,76481.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154296085,0.09952,76482.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154296278,0.02271868,76481.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154296584,0.09952,76482.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154296879,0.0227189,76481.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154297079,0.09952,76482.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154297270,0.02256398,76481.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154297567,0.02256398,76480.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154297769,0.09952,76482.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154298062,0.02264796,76481.0,76478.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154298269,0.09952,76482.0,76478.0,0.13058244]
["bitfinex-derivatives","BTCF0:USTF0",1731154298480,0.02264817,76481.0,76478.0,0.13058244]
["bitfinex-derivatives","BTCF0:USTF0",1731154298771,0.02264817,76480.0,76478.0,0.13058244]
["bitfinex-derivatives","BTCF0:USTF0",1731154298969,0.09952,76482.0,76478.0,0.13058244]
["bitfinex-derivatives","BTCF0:USTF0",1731154299171,0.164852,76482.0,76478.0,0.13058244]
["bitfinex-derivatives","BTCF0:USTF0",1731154299861,0.164852,76482.0,76479.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154300371,0.164852,76482.0,76478.0,0.13058244]
["bitfinex-derivatives","BTCF0:USTF0",1731154300874,0.065332,76482.0,76478.0,0.13058244]
["bitfinex-derivatives","BTCF0:USTF0",1731154304265,0.065332,76482.0,76479.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154304674,0.065332,76482.0,76478.0,0.13058244]
["bitfinex-derivatives","BTCF0:USTF0",1731154306170,0.065332,76482.0,76479.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154306566,0.065332,76482.0,76478.0,0.13058244]
["bitfinex-derivatives","BTCF0:USTF0",1731154306768,0.065332,76482.0,76479.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154307074,0.065332,76482.0,76479.0,0.13058144]
["bitfinex-derivatives","BTCF0:USTF0",1731154307770,0.065332,76482.0,76479.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154307967,0.065332,76482.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731154308172,0.08790037,76482.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731154309175,0.08790037,76482.0,76477.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731154309468,0.02256837,76481.0,76477.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731154309673,0.02256837,76480.0,76477.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731154309868,0.02256837,76479.0,76477.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731154310172,0.02256837,76478.0,76477.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731154310372,0.02256837,76481.0,76477.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731154311460,0.02256837,76481.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731154313375,0.02256837,76481.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154313579,0.02256837,76481.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731154314577,0.065332,76482.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731154315473,0.065332,76482.0,76481.0,0.03922026]
["bitfinex-derivatives","BTCF0:USTF0",1731154315877,0.065332,76482.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731154316475,0.065332,76482.0,76481.0,0.0392199]
["bitfinex-derivatives","BTCF0:USTF0",1731154316680,0.065332,76482.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731154317076,0.065332,76482.0,76479.0,0.13058144]
["bitfinex-derivatives","BTCF0:USTF0",1731154317965,0.065332,76482.0,76480.0,0.13058044]
["bitfinex-derivatives","BTCF0:USTF0",1731154318366,0.065332,76482.0,76480.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731154319280,0.065332,76482.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731154319583,0.065332,76482.0,76481.0,0.13058044]
["bitfinex-derivatives","BTCF0:USTF0",1731154319879,0.065332,76482.0,76481.0,0.21909803]
["bitfinex-derivatives","BTCF0:USTF0",1731154320772,0.065332,76482.0,76481.0,0.15376503]
["bitfinex-derivatives","BTCF0:USTF0",1731154321683,0.065332,76482.0,76481.0,0.06524744]
["bitfinex-derivatives","BTCF0:USTF0",1731154321884,0.065332,76482.0,76481.0,0.15375589]
["bitfinex-derivatives","BTCF0:USTF0",1731154323183,0.0886433,76482.0,76481.0,0.15387231]
["bitfinex-derivatives","BTCF0:USTF0",1731154323893,0.0886433,76482.0,76481.0,0.06536386]
["bitfinex-derivatives","BTCF0:USTF0",1731154324182,0.0886433,76482.0,76481.0,0.03921703]
["bitfinex-derivatives","BTCF0:USTF0",1731154325276,0.0886433,76482.0,76481.0,0.40001703]
["bitfinex-derivatives","BTCF0:USTF0",1731154325476,0.0886433,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154325672,0.0886433,76482.0,76481.0,0.40001703]
["bitfinex-derivatives","BTCF0:USTF0",1731154326377,0.0886433,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154327687,0.0886433,76482.0,76481.0,0.40001433]
["bitfinex-derivatives","BTCF0:USTF0",1731154327983,0.0886433,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154330080,0.0886433,76482.0,76481.0,0.4000126]
["bitfinex-derivatives","BTCF0:USTF0",1731154330279,0.0886433,76482.0,76481.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731154330782,0.065332,76482.0,76481.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731154331374,0.0061,76484.0,76483.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731154331792,0.12401099,76487.0,76483.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1731154331793,0.0061,76487.0,76483.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1731154332085,0.0061,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154332274,0.065323,76493.0,76486.0,0.08879878]
["bitfinex-derivatives","BTCF0:USTF0",1731154332275,0.0061,76492.0,76486.0,0.08879878]
["bitfinex-derivatives","BTCF0:USTF0",1731154332477,0.0061,76492.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154332680,0.065323,76493.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154335288,0.065323,76493.0,76492.0,0.05221561]
["bitfinex-derivatives","BTCF0:USTF0",1731154336187,0.065323,76493.0,76491.0,0.41301561]
["bitfinex-derivatives","BTCF0:USTF0",1731154336593,0.065323,76493.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154336790,0.065323,76493.0,76491.0,0.41301561]
["bitfinex-derivatives","BTCF0:USTF0",1731154336984,0.065323,76493.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154337288,0.065323,76493.0,76492.0,0.03915829]
["bitfinex-derivatives","BTCF0:USTF0",1731154337592,0.065323,76493.0,76492.0,0.03915888]
["bitfinex-derivatives","BTCF0:USTF0",1731154338393,0.065323,76493.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154338584,0.095523,76493.0,76491.0,0.39995909]
["bitfinex-derivatives","BTCF0:USTF0",1731154338920,0.065324,76491.0,76488.0,0.03915909]
["bitfinex-derivatives","BTCF0:USTF0",1731154339084,0.05026269,76490.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154339281,0.065329,76486.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154340695,0.065329,76486.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154341189,0.02258162,76485.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154341387,0.065329,76486.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154341589,0.02262881,76485.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154341788,0.065329,76486.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154342991,0.0061,76487.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154343192,0.06533,76485.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154344185,0.0061,76487.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154344393,0.065333,76481.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154347096,0.065333,76481.0,76480.0,0.41301561]
["bitfinex-derivatives","BTCF0:USTF0",1731154348700,0.065333,76481.0,76480.0,0.05221561]
["bitfinex-derivatives","BTCF0:USTF0",1731154351401,0.065333,76481.0,76479.0,0.41301561]
["bitfinex-derivatives","BTCF0:USTF0",1731154353098,0.065333,76481.0,76479.0,0.05221561]
["bitfinex-derivatives","BTCF0:USTF0",1731154353303,0.065333,76481.0,76479.0,0.41301561]
["bitfinex-derivatives","BTCF0:USTF0",1731154354202,0.09668,76485.0,76476.0,0.04526369]
["bitfinex-derivatives","BTCF0:USTF0",1731154354409,0.065334,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154357111,0.09668,76485.0,76477.0,0.03916369]
["bitfinex-derivatives","BTCF0:USTF0",1731154357311,0.09668,76485.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154357506,0.065334,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154359414,0.09668,76485.0,76476.0,0.04526369]
["bitfinex-derivatives","BTCF0:USTF0",1731154359608,0.065334,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154361215,0.09668,76485.0,76476.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154361426,0.065336,76477.0,76476.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154361609,0.065336,76477.0,76475.0,0.09760724]
["bitfinex-derivatives","BTCF0:USTF0",1731154363819,0.065337,76476.0,76475.0,0.09760724]
["bitfinex-derivatives","BTCF0:USTF0",1731154364116,0.065337,76476.0,76475.0,0.18661561]
["bitfinex-derivatives","BTCF0:USTF0",1731154364317,0.065337,76476.0,76475.0,0.48210837]
["bitfinex-derivatives","BTCF0:USTF0",1731154364504,0.065337,76476.0,76475.0,0.54739964]
["bitfinex-derivatives","BTCF0:USTF0",1731154364911,0.065337,76476.0,76475.0,0.48210837]
["bitfinex-derivatives","BTCF0:USTF0",1731154368013,0.065337,76476.0,76475.0,0.12130837]
["bitfinex-derivatives","BTCF0:USTF0",1731154368215,0.065337,76476.0,76475.0,0.1214397]
["bitfinex-derivatives","BTCF0:USTF0",1731154368418,0.065337,76476.0,76475.0,0.4822397]
["bitfinex-derivatives","BTCF0:USTF0",1731154368824,0.065337,76476.0,76475.0,0.1214397]
["bitfinex-derivatives","BTCF0:USTF0",1731154369023,0.065337,76476.0,76475.0,0.4822397]
["bitfinex-derivatives","BTCF0:USTF0",1731154371828,0.065337,76476.0,76475.0,0.56063591]
["bitfinex-derivatives","BTCF0:USTF0",1731154373228,0.065337,76476.0,76475.0,0.4822397]
["bitfinex-derivatives","BTCF0:USTF0",1731154373426,0.065337,76476.0,76475.0,0.56068102]
["bitfinex-derivatives","BTCF0:USTF0",1731154373723,0.065337,76476.0,76475.0,0.56067307]
["bitfinex-derivatives","BTCF0:USTF0",1731154374026,0.065337,76476.0,76475.0,0.48223153]
["bitfinex-derivatives","BTCF0:USTF0",1731154375015,0.065337,76476.0,76475.0,0.56067999]
["bitfinex-derivatives","BTCF0:USTF0",1731154375215,0.065337,76476.0,76475.0,0.48223153]
["bitfinex-derivatives","BTCF0:USTF0",1731154376225,0.065337,76476.0,76475.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731154377830,0.065337,76476.0,76475.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731154378034,0.065337,76476.0,76475.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731154378832,0.065337,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154379644,0.065337,76476.0,76475.0,0.41310109]
["bitfinex-derivatives","BTCF0:USTF0",1731154381438,0.065337,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154383334,0.08860517,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154384638,0.08860517,76476.0,76475.0,0.41307317]
["bitfinex-derivatives","BTCF0:USTF0",1731154385339,0.08860517,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154388942,0.02326817,76476.0,76472.0,0.05837317]
["bitfinex-derivatives","BTCF0:USTF0",1731154389139,0.06534,76473.0,76472.0,0.05837317]
["bitfinex-derivatives","BTCF0:USTF0",1731154389341,0.06534,76473.0,76472.0,0.05227317]
["bitfinex-derivatives","BTCF0:USTF0",1731154389342,0.08860817,76473.0,76472.0,0.05227317]
["bitfinex-derivatives","BTCF0:USTF0",1731154390050,0.06534,76473.0,76472.0,0.05227317]
["bitfinex-derivatives","BTCF0:USTF0",1731154391344,0.09376,76473.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154391536,0.065341,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154391742,0.08989559,76471.0,76470.0,0.41303599]
["bitfinex-derivatives","BTCF0:USTF0",1731154392135,0.08989559,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154393845,0.08989559,76471.0,76470.0,0.03916664]
["bitfinex-derivatives","BTCF0:USTF0",1731154395255,0.14281188,76471.0,76470.0,0.03916664]
["bitfinex-derivatives","BTCF0:USTF0",1731154397551,0.065342,76470.0,76469.0,0.03916664]
["bitfinex-derivatives","BTCF0:USTF0",1731154397754,0.08989659,76470.0,76469.0,0.03916664]
["bitfinex-derivatives","BTCF0:USTF0",1731154398140,0.065343,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154398344,0.065344,76468.0,76467.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731154398545,0.065344,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154412254,0.09083267,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154413972,0.09083267,76468.0,76467.0,0.426174]
["bitfinex-derivatives","BTCF0:USTF0",1731154414456,0.09083267,76468.0,76467.0,0.40000782]
["bitfinex-derivatives","BTCF0:USTF0",1731154415556,0.09083267,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154417146,0.09083267,76468.0,76465.0,0.03920782]
["bitfinex-derivatives","BTCF0:USTF0",1731154417356,0.09083267,76468.0,76464.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154417357,0.065346,76465.0,76464.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154417657,0.06535,76461.0,76460.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731154417857,0.09083867,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154418455,0.06535,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154418850,0.06535,76461.0,76460.0,0.40000205]
["bitfinex-derivatives","BTCF0:USTF0",1731154419059,0.06535,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154420465,0.11758888,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154421357,0.11758888,76461.0,76460.0,0.39998933]
["bitfinex-derivatives","BTCF0:USTF0",1731154421565,0.11758888,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154424365,0.11758888,76461.0,76460.0,0.41304506]
["bitfinex-derivatives","BTCF0:USTF0",1731154425669,0.14247412,76461.0,76460.0,0.41304506]
["bitfinex-derivatives","BTCF0:USTF0",1731154425966,0.11758888,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154426360,0.11758888,76461.0,76460.0,0.41304506]
["bitfinex-derivatives","BTCF0:USTF0",1731154426764,0.11758888,76461.0,76460.0,0.05224506]
["bitfinex-derivatives","BTCF0:USTF0",1731154428361,0.11758888,76461.0,76459.0,0.05224506]
["bitfinex-derivatives","BTCF0:USTF0",1731154430573,0.05223888,76461.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154430777,0.0938,76462.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154430778,0.065351,76460.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154431269,0.0061,76466.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154431469,0.071446,76466.0,76459.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731154431876,0.065347,76464.0,76459.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731154435672,0.065347,76464.0,76461.0,0.03917291]
["bitfinex-derivatives","BTCF0:USTF0",1731154437378,0.02429293,76463.0,76461.0,0.03917291]
["bitfinex-derivatives","BTCF0:USTF0",1731154437678,0.11705293,76462.0,76461.0,0.03917291]
["bitfinex-derivatives","BTCF0:USTF0",1731154440673,0.11705293,76462.0,76459.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731154440876,0.08964293,76461.0,76459.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731154441083,0.02429293,76460.0,76459.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731154441772,0.02429293,76460.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154442277,0.08964393,76460.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154442480,0.065351,76460.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154442974,0.09276,76462.0,76458.0,0.39997291]
["bitfinex-derivatives","BTCF0:USTF0",1731154443174,0.065352,76459.0,76458.0,0.39997291]
["bitfinex-derivatives","BTCF0:USTF0",1731154443581,0.065352,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154444277,0.065352,76459.0,76458.0,0.39997291]
["bitfinex-derivatives","BTCF0:USTF0",1731154445070,0.065352,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154445278,0.09001813,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154446069,0.065353,76457.0,76456.0,0.00806164]
["bitfinex-derivatives","BTCF0:USTF0",1731154446275,0.09001913,76457.0,76456.0,0.00196164]
["bitfinex-derivatives","BTCF0:USTF0",1731154451385,0.14170765,76457.0,76456.0,0.00196164]
["bitfinex-derivatives","BTCF0:USTF0",1731154457386,0.14170765,76457.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154457587,0.02466613,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154459383,0.09002013,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154459783,0.02466613,76456.0,76453.0,0.06528819]
["bitfinex-derivatives","BTCF0:USTF0",1731154459984,0.065356,76454.0,76453.0,0.06528819]
["bitfinex-derivatives","BTCF0:USTF0",1731154460291,0.18278213,76454.0,76453.0,0.06528819]
["bitfinex-derivatives","BTCF0:USTF0",1731154460592,0.065357,76453.0,76452.0,0.43286819]
["bitfinex-derivatives","BTCF0:USTF0",1731154460892,0.09002313,76453.0,76452.0,0.45087562]
["bitfinex-derivatives","BTCF0:USTF0",1731154461193,0.09002313,76453.0,76452.0,0.39999478]
["bitfinex-derivatives","BTCF0:USTF0",1731154461787,0.09002313,76453.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154461983,0.09002313,76453.0,76452.0,0.39999481]
["bitfinex-derivatives","BTCF0:USTF0",1731154462892,0.09002313,76453.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154464190,0.09002313,76453.0,76452.0,0.39999481]
["bitfinex-derivatives","BTCF0:USTF0",1731154464696,0.09002313,76453.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154465098,0.09002313,76453.0,76452.0,0.31991921]
["bitfinex-derivatives","BTCF0:USTF0",1731154468294,0.09002313,76453.0,76452.0,0.47522184]
["bitfinex-derivatives","BTCF0:USTF0",1731154468991,0.09002313,76453.0,76452.0,0.15530263]
["bitfinex-derivatives","BTCF0:USTF0",1731154471983,0.065357,76452.0,76451.0,0.42612464]
["bitfinex-derivatives","BTCF0:USTF0",1731154472190,0.09002313,76452.0,76451.0,0.42612464]
["bitfinex-derivatives","BTCF0:USTF0",1731154472396,0.09002313,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154473584,0.09002313,76452.0,76450.0,0.09802464]
["bitfinex-derivatives","BTCF0:USTF0",1731154473788,0.02466613,76451.0,76450.0,0.09802464]
["bitfinex-derivatives","BTCF0:USTF0",1731154473992,0.02466613,76451.0,76450.0,0.18816985]
["bitfinex-derivatives","BTCF0:USTF0",1731154474695,0.02466613,76451.0,76450.0,0.18820314]
["bitfinex-derivatives","BTCF0:USTF0",1731154475488,0.02466613,76451.0,76450.0,0.09802464]
["bitfinex-derivatives","BTCF0:USTF0",1731154475690,0.09002413,76451.0,76450.0,0.09802464]
["bitfinex-derivatives","BTCF0:USTF0",1731154475998,0.09002413,76451.0,76450.0,0.18819075]
["bitfinex-derivatives","BTCF0:USTF0",1731154476194,0.09002413,76451.0,76450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731154476397,0.09002413,76451.0,76450.0,0.07190251]
["bitfinex-derivatives","BTCF0:USTF0",1731154477391,0.09002413,76451.0,76450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731154481205,0.065358,76451.0,76450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731154485500,0.065358,76451.0,76450.0,0.09803223]
["bitfinex-derivatives","BTCF0:USTF0",1731154486003,0.065358,76451.0,76450.0,0.06533223]
["bitfinex-derivatives","BTCF0:USTF0",1731154486603,0.065358,76451.0,76450.0,0.15544895]
["bitfinex-derivatives","BTCF0:USTF0",1731154487612,0.065358,76451.0,76450.0,0.15538572]
["bitfinex-derivatives","BTCF0:USTF0",1731154488111,0.08998637,76451.0,76450.0,0.15538572]
["bitfinex-derivatives","BTCF0:USTF0",1731154488514,0.08998637,76451.0,76450.0,0.06534056]
["bitfinex-derivatives","BTCF0:USTF0",1731154489204,0.065359,76450.0,76449.0,0.06534056]
["bitfinex-derivatives","BTCF0:USTF0",1731154489409,0.08998737,76450.0,76449.0,0.15539709]
["bitfinex-derivatives","BTCF0:USTF0",1731154489608,0.08998737,76450.0,76449.0,0.15545082]
["bitfinex-derivatives","BTCF0:USTF0",1731154490315,0.065359,76450.0,76449.0,0.09011026]
["bitfinex-derivatives","BTCF0:USTF0",1731154490809,0.08950676,76450.0,76449.0,0.09011026]
["bitfinex-derivatives","BTCF0:USTF0",1731154491518,0.08950676,76450.0,76448.0,0.05837662]
["bitfinex-derivatives","BTCF0:USTF0",1731154491710,0.02414776,76449.0,76448.0,0.05837662]
["bitfinex-derivatives","BTCF0:USTF0",1731154492030,0.02414776,76449.0,76448.0,0.05227662]
["bitfinex-derivatives","BTCF0:USTF0",1731154492314,0.065359,76450.0,76448.0,0.05227662]
["bitfinex-derivatives","BTCF0:USTF0",1731154493711,0.02399789,76449.0,76448.0,0.05227662]
["bitfinex-derivatives","BTCF0:USTF0",1731154494010,0.065359,76450.0,76448.0,0.05227662]
["bitfinex-derivatives","BTCF0:USTF0",1731154495519,0.065359,76450.0,76449.0,0.05227662]
["bitfinex-derivatives","BTCF0:USTF0",1731154496311,0.065359,76450.0,76448.0,0.05227662]
["bitfinex-derivatives","BTCF0:USTF0",1731154496618,0.065359,76450.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154496619,0.065359,76450.0,76449.0,0.05227662]
["bitfinex-derivatives","BTCF0:USTF0",1731154496814,0.065359,76450.0,76448.0,0.05227662]
["bitfinex-derivatives","BTCF0:USTF0",1731154497513,0.065359,76450.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154497514,0.065359,76450.0,76449.0,0.05227662]
["bitfinex-derivatives","BTCF0:USTF0",1731154498620,0.0061,76454.0,76449.0,0.09038687]
["bitfinex-derivatives","BTCF0:USTF0",1731154498819,0.0061,76454.0,76451.0,0.06535561]
["bitfinex-derivatives","BTCF0:USTF0",1731154498820,0.09276,76453.0,76451.0,0.06535561]
["bitfinex-derivatives","BTCF0:USTF0",1731154499119,0.158117,76453.0,76452.0,0.15562415]
["bitfinex-derivatives","BTCF0:USTF0",1731154500019,0.158117,76453.0,76452.0,0.09026854]
["bitfinex-derivatives","BTCF0:USTF0",1731154500913,0.158117,76453.0,76452.0,0.15562754]
["bitfinex-derivatives","BTCF0:USTF0",1731154501121,0.158117,76453.0,76452.0,0.09026854]
["bitfinex-derivatives","BTCF0:USTF0",1731154503319,0.18140829,76453.0,76452.0,0.09026854]
["bitfinex-derivatives","BTCF0:USTF0",1731154503519,0.18140829,76453.0,76452.0,0.1556285]
["bitfinex-derivatives","BTCF0:USTF0",1731154504811,0.18140829,76453.0,76452.0,0.15554159]
["bitfinex-derivatives","BTCF0:USTF0",1731154506418,0.18140829,76453.0,76451.0,0.03921513]
["bitfinex-derivatives","BTCF0:USTF0",1731154506619,0.02329129,76452.0,76451.0,0.03921513]
["bitfinex-derivatives","BTCF0:USTF0",1731154508821,0.158117,76453.0,76448.0,0.05838685]
["bitfinex-derivatives","BTCF0:USTF0",1731154509019,0.158117,76453.0,76452.0,0.03921446]
["bitfinex-derivatives","BTCF0:USTF0",1731154510921,0.158117,76453.0,76448.0,0.05838685]
["bitfinex-derivatives","BTCF0:USTF0",1731154513619,0.158117,76453.0,76451.0,0.06535996]
["bitfinex-derivatives","BTCF0:USTF0",1731154515514,0.158117,76453.0,76452.0,0.06535996]
["bitfinex-derivatives","BTCF0:USTF0",1731154517621,0.18257997,76453.0,76452.0,0.15539542]
["bitfinex-derivatives","BTCF0:USTF0",1731154517821,0.18257997,76453.0,76448.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154517822,0.158117,76453.0,76451.0,0.06535996]
["bitfinex-derivatives","BTCF0:USTF0",1731154520623,0.158117,76453.0,76451.0,0.42615996]
["bitfinex-derivatives","BTCF0:USTF0",1731154521730,0.158117,76453.0,76452.0,0.06535996]
["bitfinex-derivatives","BTCF0:USTF0",1731154522029,0.18447436,76453.0,76452.0,0.04891141]
["bitfinex-derivatives","BTCF0:USTF0",1731154522523,0.18447436,76453.0,76452.0,0.11427311]
["bitfinex-derivatives","BTCF0:USTF0",1731154523425,0.18447436,76453.0,76452.0,0.0653617]
["bitfinex-derivatives","BTCF0:USTF0",1731154523620,0.158117,76453.0,76451.0,0.4261617]
["bitfinex-derivatives","BTCF0:USTF0",1731154524523,0.158117,76453.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154527828,0.0235635,76452.0,76451.0,0.4261617]
["bitfinex-derivatives","BTCF0:USTF0",1731154528624,0.0235635,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154528826,0.0235635,76452.0,76448.0,0.04532189]
["bitfinex-derivatives","BTCF0:USTF0",1731154529025,0.06536,76450.0,76448.0,0.04532189]
["bitfinex-derivatives","BTCF0:USTF0",1731154529230,0.0235635,76449.0,76448.0,0.04532189]
["bitfinex-derivatives","BTCF0:USTF0",1731154529449,0.06536,76449.0,76448.0,0.03922189]
["bitfinex-derivatives","BTCF0:USTF0",1731154529730,0.065363,76446.0,76444.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154530031,0.02339956,76445.0,76444.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154530237,0.02339956,76445.0,76442.0,0.03922189]
["bitfinex-derivatives","BTCF0:USTF0",1731154530531,0.02339956,76444.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154530834,0.065365,76443.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154531021,0.065365,76443.0,76442.0,0.03922651]
["bitfinex-derivatives","BTCF0:USTF0",1731154531226,0.065365,76443.0,76440.0,0.04532651]
["bitfinex-derivatives","BTCF0:USTF0",1731154531522,0.065365,76443.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154531523,0.02292338,76442.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154531723,0.065365,76443.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154531926,0.02309559,76442.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154532236,0.065365,76443.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154532621,0.02308964,76442.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154532821,0.02308964,76441.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154533026,0.02308964,76441.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154533027,0.065365,76443.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154533227,0.02377068,76442.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154533528,0.065366,76442.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154534036,0.02414422,76441.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154534233,0.065366,76442.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154535130,0.0061,76446.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154535326,0.065367,76441.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154536633,0.065367,76441.0,76439.0,0.08399585]
["bitfinex-derivatives","BTCF0:USTF0",1731154538437,0.065367,76441.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154538835,0.11819482,76441.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154539941,0.11819482,76441.0,76440.0,0.03916842]
["bitfinex-derivatives","BTCF0:USTF0",1731154540133,0.11819482,76441.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154540547,0.11819482,76441.0,76440.0,0.03916554]
["bitfinex-derivatives","BTCF0:USTF0",1731154541950,0.11819482,76441.0,76439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731154543563,0.11819482,76441.0,76440.0,0.03916064]
["bitfinex-derivatives","BTCF0:USTF0",1731154545559,0.065367,76441.0,76440.0,0.03916064]
["bitfinex-derivatives","BTCF0:USTF0",1731154546849,0.065367,76441.0,76437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731154546850,0.05255044,76442.0,76437.0,0.08419585]
["bitfinex-derivatives","BTCF0:USTF0",1731154547055,0.065369,76438.0,76437.0,0.08419585]
["bitfinex-derivatives","BTCF0:USTF0",1731154548357,0.065369,76438.0,76437.0,0.14956585]
["bitfinex-derivatives","BTCF0:USTF0",1731154549365,0.065369,76438.0,76437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731154554268,0.065369,76438.0,76437.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1731154555868,0.05356576,76445.0,76437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731154556074,0.065365,76444.0,76441.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731154557366,0.13138,76446.0,76441.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731154557571,0.065365,76443.0,76441.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731154559476,0.02355792,76442.0,76441.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731154561969,0.02355792,76442.0,76441.0,0.1307277]
["bitfinex-derivatives","BTCF0:USTF0",1731154562680,0.065365,76443.0,76441.0,0.1307277]
["bitfinex-derivatives","BTCF0:USTF0",1731154562983,0.18309828,76446.0,76443.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731154563176,0.17699828,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154564077,0.20023503,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154564280,0.17699828,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154564477,0.20023472,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154565482,0.24236128,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154566385,0.2655986,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154566777,0.1719186,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154569984,0.1065556,76446.0,76442.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731154570286,0.065365,76444.0,76442.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731154571280,0.065365,76444.0,76442.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731154573174,0.08331828,76446.0,76442.0,0.43112289]
["bitfinex-derivatives","BTCF0:USTF0",1731154573384,0.065365,76443.0,76442.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731154578782,0.065365,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154580588,0.08804107,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154585591,0.065365,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154587690,0.065367,76441.0,76440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154587891,0.065369,76439.0,76438.0,0.03923686]
["bitfinex-derivatives","BTCF0:USTF0",1731154588697,0.0311,76445.0,76436.0,0.4261617]
["bitfinex-derivatives","BTCF0:USTF0",1731154588899,0.065366,76442.0,76441.0,0.05230712]
["bitfinex-derivatives","BTCF0:USTF0",1731154589090,0.0311,76445.0,76436.0,0.4261617]
["bitfinex-derivatives","BTCF0:USTF0",1731154589290,0.065365,76443.0,76442.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1731154589890,0.0311,76445.0,76441.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1731154590091,0.065366,76442.0,76441.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1731154590394,0.08850636,76442.0,76441.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1731154592589,0.065367,76441.0,76440.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1731154592798,0.08850736,76441.0,76440.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1731154593099,0.065369,76438.0,76436.0,0.4268417]
["bitfinex-derivatives","BTCF0:USTF0",1731154593299,0.065369,76438.0,76436.0,0.4261617]
["bitfinex-derivatives","BTCF0:USTF0",1731154594094,0.06537,76437.0,76436.0,0.4261617]
["bitfinex-derivatives","BTCF0:USTF0",1731154594299,0.06537,76437.0,76436.0,0.45078987]
["bitfinex-derivatives","BTCF0:USTF0",1731154594902,0.06537,76437.0,76436.0,0.51617352]
["bitfinex-derivatives","BTCF0:USTF0",1731154595403,0.06537,76437.0,76436.0,0.5161757]
["bitfinex-derivatives","BTCF0:USTF0",1731154596403,0.06537,76437.0,76436.0,0.51612569]
["bitfinex-derivatives","BTCF0:USTF0",1731154596599,0.06537,76437.0,76436.0,0.42618583]
["bitfinex-derivatives","BTCF0:USTF0",1731154596994,0.06537,76437.0,76436.0,0.06538583]
["bitfinex-derivatives","BTCF0:USTF0",1731154597191,0.06537,76437.0,76436.0,0.42618583]
["bitfinex-derivatives","BTCF0:USTF0",1731154597392,0.06537,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154598795,0.11687957,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154601794,0.06537,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154602599,0.08936542,76437.0,76436.0,0.51601481]
["bitfinex-derivatives","BTCF0:USTF0",1731154603891,0.08936542,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154606692,0.06537,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154611010,0.06537,76437.0,76436.0,0.51605483]
["bitfinex-derivatives","BTCF0:USTF0",1731154611603,0.06537,76437.0,76436.0,0.45066873]
["bitfinex-derivatives","BTCF0:USTF0",1731154612503,0.08967174,76437.0,76436.0,0.45066873]
["bitfinex-derivatives","BTCF0:USTF0",1731154613113,0.08967174,76437.0,76436.0,0.08986873]
["bitfinex-derivatives","BTCF0:USTF0",1731154614312,0.06537,76437.0,76436.0,0.15527765]
["bitfinex-derivatives","BTCF0:USTF0",1731154614615,0.06537,76437.0,76436.0,0.08986873]
["bitfinex-derivatives","BTCF0:USTF0",1731154614999,0.06537,76437.0,76436.0,0.15527703]
["bitfinex-derivatives","BTCF0:USTF0",1731154615716,0.06537,76437.0,76436.0,0.0654083]
["bitfinex-derivatives","BTCF0:USTF0",1731154616710,0.06537,76437.0,76436.0,0.4262083]
["bitfinex-derivatives","BTCF0:USTF0",1731154618018,0.0897386,76437.0,76436.0,0.4262083]
["bitfinex-derivatives","BTCF0:USTF0",1731154619206,0.0897386,76437.0,76436.0,0.0654083]
["bitfinex-derivatives","BTCF0:USTF0",1731154620416,0.065371,76436.0,76435.0,0.44442736]
["bitfinex-derivatives","BTCF0:USTF0",1731154620713,0.0897396,76436.0,76435.0,0.08282736]
["bitfinex-derivatives","BTCF0:USTF0",1731154620919,0.0897396,76436.0,76435.0,0.44362736]
["bitfinex-derivatives","BTCF0:USTF0",1731154623215,0.0897396,76436.0,76435.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731154623617,0.065371,76436.0,76435.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731154624320,0.065371,76436.0,76435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731154624720,0.065371,76436.0,76435.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731154625216,0.065371,76436.0,76435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731154625622,0.065371,76436.0,76435.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731154626326,0.065371,76436.0,76435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731154626515,0.065371,76436.0,76435.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731154626917,0.065371,76436.0,76435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731154627226,0.065371,76436.0,76435.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731154629328,0.065371,76436.0,76435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731154629519,0.065371,76436.0,76435.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731154630419,0.065371,76436.0,76435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731154630626,0.065371,76436.0,76435.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731154631133,0.065371,76436.0,76435.0,0.48188367]
["bitfinex-derivatives","BTCF0:USTF0",1731154634017,0.065371,76436.0,76435.0,0.44362736]
["bitfinex-derivatives","BTCF0:USTF0",1731154634423,0.065371,76436.0,76435.0,0.08282736]
["bitfinex-derivatives","BTCF0:USTF0",1731154634727,0.065371,76436.0,76435.0,0.44362736]
["bitfinex-derivatives","BTCF0:USTF0",1731154635721,0.065371,76436.0,76435.0,0.41312736]
["bitfinex-derivatives","BTCF0:USTF0",1731154636928,0.065371,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154638922,0.08943323,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154639530,0.02406223,76436.0,76433.0,0.05232736]
["bitfinex-derivatives","BTCF0:USTF0",1731154639728,0.065373,76434.0,76433.0,0.41312736]
["bitfinex-derivatives","BTCF0:USTF0",1731154639930,0.08943523,76434.0,76433.0,0.41312736]
["bitfinex-derivatives","BTCF0:USTF0",1731154640131,0.065373,76434.0,76433.0,0.41312736]
["bitfinex-derivatives","BTCF0:USTF0",1731154640329,0.065375,76432.0,76431.0,0.41922024]
["bitfinex-derivatives","BTCF0:USTF0",1731154640528,0.08945572,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154642122,0.08945572,76432.0,76431.0,0.51694672]
["bitfinex-derivatives","BTCF0:USTF0",1731154642636,0.08945572,76432.0,76431.0,0.42620921]
["bitfinex-derivatives","BTCF0:USTF0",1731154642837,0.08945572,76432.0,76431.0,0.51693782]
["bitfinex-derivatives","BTCF0:USTF0",1731154643130,0.08945572,76432.0,76431.0,0.42620921]
["bitfinex-derivatives","BTCF0:USTF0",1731154643338,0.08945572,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154645339,0.14098573,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154645739,0.11690501,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154648030,0.05153001,76432.0,76429.0,0.42620921]
["bitfinex-derivatives","BTCF0:USTF0",1731154648229,0.065376,76430.0,76429.0,0.42620921]
["bitfinex-derivatives","BTCF0:USTF0",1731154648925,0.065376,76430.0,76429.0,0.06540921]
["bitfinex-derivatives","BTCF0:USTF0",1731154649143,0.065376,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154649837,0.065378,76428.0,76427.0,0.11064191]
["bitfinex-derivatives","BTCF0:USTF0",1731154650042,0.065378,76428.0,76427.0,0.46534191]
["bitfinex-derivatives","BTCF0:USTF0",1731154650238,0.065378,76428.0,76427.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1731154650829,0.065378,76428.0,76427.0,0.46534191]
["bitfinex-derivatives","BTCF0:USTF0",1731154651743,0.065378,76428.0,76427.0,0.41308791]
["bitfinex-derivatives","BTCF0:USTF0",1731154656846,0.09017537,76428.0,76427.0,0.41308791]
["bitfinex-derivatives","BTCF0:USTF0",1731154657037,0.065378,76428.0,76427.0,0.45146722]
["bitfinex-derivatives","BTCF0:USTF0",1731154658543,0.065378,76428.0,76427.0,0.09066722]
["bitfinex-derivatives","BTCF0:USTF0",1731154658737,0.065378,76428.0,76427.0,0.45146722]
["bitfinex-derivatives","BTCF0:USTF0",1731154662339,0.065378,76428.0,76427.0,0.45140776]
["bitfinex-derivatives","BTCF0:USTF0",1731154663338,0.065378,76428.0,76427.0,0.451388]
["bitfinex-derivatives","BTCF0:USTF0",1731154665142,0.065378,76428.0,76427.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1731154665360,0.065378,76428.0,76427.0,0.451388]
["bitfinex-derivatives","BTCF0:USTF0",1731154667654,0.09121569,76428.0,76427.0,0.04969556]
["bitfinex-derivatives","BTCF0:USTF0",1731154667843,0.065378,76428.0,76427.0,0.41049556]
["bitfinex-derivatives","BTCF0:USTF0",1731154668146,0.065378,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154668941,0.0912142,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154670256,0.0912142,76428.0,76427.0,0.43928776]
["bitfinex-derivatives","BTCF0:USTF0",1731154670550,0.0912142,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154673356,0.065378,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154677155,0.09033145,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154677556,0.09033145,76428.0,76426.0,0.05171424]
["bitfinex-derivatives","BTCF0:USTF0",1731154677557,0.065378,76428.0,76426.0,0.05171424]
["bitfinex-derivatives","BTCF0:USTF0",1731154677748,0.065378,76428.0,76424.0,0.00196233]
["bitfinex-derivatives","BTCF0:USTF0",1731154677943,0.065378,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154679652,0.065378,76428.0,76427.0,0.43928776]
["bitfinex-derivatives","BTCF0:USTF0",1731154682159,0.065378,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154682357,0.0328,76433.0,76427.0,0.43928776]
["bitfinex-derivatives","BTCF0:USTF0",1731154682546,0.0328,76433.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154682747,0.0328,76433.0,76430.0,0.15524628]
["bitfinex-derivatives","BTCF0:USTF0",1731154682955,0.0328,76433.0,76431.0,0.08987028]
["bitfinex-derivatives","BTCF0:USTF0",1731154683256,0.0328,76433.0,76432.0,0.08987028]
["bitfinex-derivatives","BTCF0:USTF0",1731154685463,0.098174,76433.0,76432.0,0.08978185]
["bitfinex-derivatives","BTCF0:USTF0",1731154685856,0.098174,76433.0,76432.0,0.15518183]
["bitfinex-derivatives","BTCF0:USTF0",1731154686153,0.12439284,76433.0,76432.0,0.15518183]
["bitfinex-derivatives","BTCF0:USTF0",1731154686555,0.12439284,76433.0,76432.0,0.11429096]
["bitfinex-derivatives","BTCF0:USTF0",1731154687266,0.12439284,76433.0,76431.0,0.06539998]
["bitfinex-derivatives","BTCF0:USTF0",1731154687464,0.098174,76433.0,76431.0,0.06539998]
["bitfinex-derivatives","BTCF0:USTF0",1731154689172,0.0328,76433.0,76430.0,0.06539998]
["bitfinex-derivatives","BTCF0:USTF0",1731154689362,0.065375,76431.0,76430.0,0.06539998]
["bitfinex-derivatives","BTCF0:USTF0",1731154692773,0.065375,76431.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154693571,0.08982577,76431.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154694171,0.08982577,76431.0,76430.0,0.40003776]
["bitfinex-derivatives","BTCF0:USTF0",1731154694583,0.08982577,76431.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154698573,0.08982577,76431.0,76430.0,0.400038]
["bitfinex-derivatives","BTCF0:USTF0",1731154699181,0.065375,76431.0,76430.0,0.400038]
["bitfinex-derivatives","BTCF0:USTF0",1731154699983,0.065375,76431.0,76430.0,0.039238]
["bitfinex-derivatives","BTCF0:USTF0",1731154700285,0.065377,76429.0,76428.0,0.039238]
["bitfinex-derivatives","BTCF0:USTF0",1731154700669,0.065378,76428.0,76427.0,0.039238]
["bitfinex-derivatives","BTCF0:USTF0",1731154701784,0.08897936,76428.0,76427.0,0.039238]
["bitfinex-derivatives","BTCF0:USTF0",1731154702185,0.02360136,76428.0,76427.0,0.15500905]
["bitfinex-derivatives","BTCF0:USTF0",1731154702385,0.065378,76428.0,76427.0,0.15500905]
["bitfinex-derivatives","BTCF0:USTF0",1731154702583,0.08897936,76428.0,76427.0,0.15500905]
["bitfinex-derivatives","BTCF0:USTF0",1731154702984,0.065378,76428.0,76427.0,0.15500905]
["bitfinex-derivatives","BTCF0:USTF0",1731154703285,0.065378,76428.0,76427.0,0.06539998]
["bitfinex-derivatives","BTCF0:USTF0",1731154706485,0.08948641,76428.0,76427.0,0.06539998]
["bitfinex-derivatives","BTCF0:USTF0",1731154706882,0.14307649,76428.0,76427.0,0.06539998]
["bitfinex-derivatives","BTCF0:USTF0",1731154707191,0.07769849,76428.0,76426.0,0.42619998]
["bitfinex-derivatives","BTCF0:USTF0",1731154707380,0.08948741,76427.0,76426.0,0.42619998]
["bitfinex-derivatives","BTCF0:USTF0",1731154707688,0.08948741,76427.0,76426.0,0.5157912]
["bitfinex-derivatives","BTCF0:USTF0",1731154707883,0.065379,76427.0,76426.0,0.42619998]
["bitfinex-derivatives","BTCF0:USTF0",1731154708589,0.08951138,76427.0,76426.0,0.51580144]
["bitfinex-derivatives","BTCF0:USTF0",1731154708789,0.065379,76427.0,76426.0,0.42619998]
["bitfinex-derivatives","BTCF0:USTF0",1731154708989,0.065379,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154710087,0.065379,76427.0,76426.0,0.40002531]
["bitfinex-derivatives","BTCF0:USTF0",1731154710482,0.065379,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154710676,0.08930168,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154713489,0.12120168,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154713693,0.097279,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154713881,0.196319,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154714586,0.065381,76424.0,76423.0,0.05323914]
["bitfinex-derivatives","BTCF0:USTF0",1731154714791,0.02406739,76424.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154714990,0.065385,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154718392,0.065385,76420.0,76419.0,0.41297962]
["bitfinex-derivatives","BTCF0:USTF0",1731154722986,0.065385,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154723295,0.09106851,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154723490,0.14469431,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154725196,0.1190108,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154726289,0.1190108,76420.0,76418.0,0.05306567]
["bitfinex-derivatives","BTCF0:USTF0",1731154726493,0.1190108,76420.0,76415.0,0.03920122]
["bitfinex-derivatives","BTCF0:USTF0",1731154726494,0.065388,76416.0,76415.0,0.03920122]
["bitfinex-derivatives","BTCF0:USTF0",1731154726901,0.065388,76416.0,76414.0,0.14421846]
["bitfinex-derivatives","BTCF0:USTF0",1731154727703,0.065388,76416.0,76415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731154728902,0.065388,76416.0,76415.0,0.04220122]
["bitfinex-derivatives","BTCF0:USTF0",1731154729097,0.065388,76416.0,76415.0,0.04020122]
["bitfinex-derivatives","BTCF0:USTF0",1731154729899,0.065388,76416.0,76415.0,0.04220122]
["bitfinex-derivatives","BTCF0:USTF0",1731154730302,0.065388,76416.0,76415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731154731002,0.065388,76416.0,76414.0,0.19626922]
["bitfinex-derivatives","BTCF0:USTF0",1731154732195,0.065388,76416.0,76414.0,0.15510496]
["bitfinex-derivatives","BTCF0:USTF0",1731154735701,0.065388,76416.0,76414.0,0.20735878]
["bitfinex-derivatives","BTCF0:USTF0",1731154736800,0.065388,76416.0,76415.0,0.05225382]
["bitfinex-derivatives","BTCF0:USTF0",1731154737796,0.065388,76416.0,76414.0,0.15510496]
["bitfinex-derivatives","BTCF0:USTF0",1731154737797,0.065388,76416.0,76414.0,0.1030542]
["bitfinex-derivatives","BTCF0:USTF0",1731154744308,0.02728613,76415.0,76414.0,0.1030542]
["bitfinex-derivatives","BTCF0:USTF0",1731154744500,0.02728613,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154747508,0.02728613,76415.0,76414.0,0.1010772]
["bitfinex-derivatives","BTCF0:USTF0",1731154749805,0.02728613,76415.0,76414.0,0.10108244]
["bitfinex-derivatives","BTCF0:USTF0",1731154750008,0.065388,76416.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154750406,0.065388,76416.0,76415.0,0.03923336]
["bitfinex-derivatives","BTCF0:USTF0",1731154750705,0.065388,76416.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154762212,0.02245369,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154762529,0.065388,76416.0,76414.0,0.10110523]
["bitfinex-derivatives","BTCF0:USTF0",1731154763805,0.065388,76416.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154765517,0.02295489,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154766218,0.08834389,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154768406,0.08834389,76415.0,76414.0,0.10110523]
["bitfinex-derivatives","BTCF0:USTF0",1731154768605,0.065389,76415.0,76414.0,0.10110523]
["bitfinex-derivatives","BTCF0:USTF0",1731154768820,0.065389,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154773020,0.165389,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154777224,0.165389,76415.0,76414.0,0.11418852]
["bitfinex-derivatives","BTCF0:USTF0",1731154777225,0.18782974,76415.0,76414.0,0.11418852]
["bitfinex-derivatives","BTCF0:USTF0",1731154777417,0.18782974,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154778321,0.165389,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154781234,0.065389,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154781418,0.165669,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154784525,0.165669,76415.0,76414.0,0.11418852]
["bitfinex-derivatives","BTCF0:USTF0",1731154786229,0.165669,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154786530,0.165669,76415.0,76414.0,0.11418852]
["bitfinex-derivatives","BTCF0:USTF0",1731154787136,0.18671119,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154788827,0.165669,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154789037,0.165669,76415.0,76414.0,0.11418852]
["bitfinex-derivatives","BTCF0:USTF0",1731154790328,0.165669,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154790829,0.165669,76415.0,76414.0,0.11418852]
["bitfinex-derivatives","BTCF0:USTF0",1731154791036,0.165669,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154793836,0.165669,76415.0,76414.0,0.11418852]
["bitfinex-derivatives","BTCF0:USTF0",1731154794038,0.165669,76415.0,76414.0,0.11418221]
["bitfinex-derivatives","BTCF0:USTF0",1731154794228,0.165669,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154794423,0.165669,76415.0,76414.0,0.11418341]
["bitfinex-derivatives","BTCF0:USTF0",1731154795633,0.165669,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154797141,0.165669,76415.0,76414.0,0.11418341]
["bitfinex-derivatives","BTCF0:USTF0",1731154799334,0.165669,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154809846,0.065389,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154810143,0.164389,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154812833,0.0536258,76420.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731154813038,0.0061,76421.0,76418.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731154813237,0.099,76422.0,76418.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731154813440,0.099,76422.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154813441,0.099,76422.0,76419.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731154813644,0.099,76422.0,76420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731154813845,0.15011152,76422.0,76420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731154816442,0.21549452,76422.0,76420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731154819747,0.11649452,76422.0,76420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731154822846,0.11649452,76422.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731154823351,0.11649452,76422.0,76421.0,0.10455812]
["bitfinex-derivatives","BTCF0:USTF0",1731154823552,0.11649452,76422.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731154823851,0.065383,76422.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731154824254,0.065383,76422.0,76421.0,0.10455806]
["bitfinex-derivatives","BTCF0:USTF0",1731154824446,0.0061,76425.0,76420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731154824647,0.0061,76425.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154824853,0.0061,76430.0,76429.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731154825150,0.13900589,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731154825355,0.05267476,76433.0,76431.0,0.46533682]
["bitfinex-derivatives","BTCF0:USTF0",1731154825556,0.0061,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731154825753,0.071468,76440.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731154826147,0.12415323,76440.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731154827360,0.05878523,76440.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731154827651,0.0061,76440.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731154828046,0.0061,76440.0,76437.0,0.10453182]
["bitfinex-derivatives","BTCF0:USTF0",1731154829258,0.0061,76440.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731154829460,0.0061,76440.0,76437.0,0.10453182]
["bitfinex-derivatives","BTCF0:USTF0",1731154829660,0.0061,76440.0,76437.0,0.10446174]
["bitfinex-derivatives","BTCF0:USTF0",1731154829955,0.0061,76440.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731154834179,0.0061,76440.0,76434.0,0.03909174]
["bitfinex-derivatives","BTCF0:USTF0",1731154834466,0.0061,76440.0,76439.0,0.426169]
["bitfinex-derivatives","BTCF0:USTF0",1731154834663,0.0061,76445.0,76442.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731154834865,0.0316,76446.0,76442.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731154835163,0.0316,76446.0,76444.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731154835365,0.05215845,76448.0,76447.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731154835566,0.065357,76453.0,76451.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731154835567,0.0061,76453.0,76451.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731154835754,0.0061,76457.0,76455.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731154835953,0.12936,76458.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154836151,0.0304,76458.0,76457.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731154837268,0.13898066,76459.0,76457.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731154837766,0.0061,76462.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154837767,0.0061,76462.0,76460.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731154837954,0.0061,76466.0,76460.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731154839158,0.0061,76466.0,76460.0,0.457711]
["bitfinex-derivatives","BTCF0:USTF0",1731154839458,0.0061,76466.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731154839659,0.0061,76471.0,76470.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731154839860,0.0061,76476.0,76474.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731154840066,0.0633,76479.0,76475.0,0.426137]
["bitfinex-derivatives","BTCF0:USTF0",1731154840971,0.128635,76479.0,76475.0,0.426137]
["bitfinex-derivatives","BTCF0:USTF0",1731154841270,0.128635,76479.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154841271,0.066347,76477.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154842259,0.066347,76477.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731154842260,0.00101,76477.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731154850067,0.065337,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154853370,0.00101,76477.0,76475.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1731154854170,0.071434,76480.0,76475.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1731154854472,0.0061,76480.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731154855077,0.0061,76480.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731154855278,0.065332,76482.0,76481.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731154860771,0.0061,76484.0,76482.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731154860967,0.03326221,76487.0,76482.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154860968,0.065328,76486.0,76482.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154861163,0.03326221,76487.0,76482.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154861164,0.06533,76485.0,76482.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731154861377,0.06533,76485.0,76484.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731154866583,0.06533,76485.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154867071,0.06533,76484.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154867271,0.06533,76484.0,76481.0,0.03909174]
["bitfinex-derivatives","BTCF0:USTF0",1731154867473,0.06533,76484.0,76480.0,0.03909174]
["bitfinex-derivatives","BTCF0:USTF0",1731154867782,0.06533,76484.0,76481.0,0.03909174]
["bitfinex-derivatives","BTCF0:USTF0",1731154867984,0.06533,76484.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731154868683,0.03326221,76487.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731154868886,0.065332,76483.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731154870183,0.065332,76483.0,76476.0,0.10442874]
["bitfinex-derivatives","BTCF0:USTF0",1731154870571,0.065332,76483.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731154872894,0.065332,76482.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731154873393,0.065332,76482.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731154874287,0.065333,76481.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731154875576,0.065333,76481.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154877490,0.071429,76486.0,76480.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731154877685,0.065329,76486.0,76483.0,0.05223745]
["bitfinex-derivatives","BTCF0:USTF0",1731154878380,0.065329,76486.0,76484.0,0.05223745]
["bitfinex-derivatives","BTCF0:USTF0",1731154878780,0.03326221,76487.0,76485.0,0.03917609]
["bitfinex-derivatives","BTCF0:USTF0",1731154878987,0.03326221,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154880488,0.03326221,76487.0,76486.0,0.11753089]
["bitfinex-derivatives","BTCF0:USTF0",1731154880997,0.03326221,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154881293,0.03326221,76487.0,76486.0,0.11753089]
["bitfinex-derivatives","BTCF0:USTF0",1731154881586,0.03326221,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154882095,0.09859021,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154882390,0.09859021,76487.0,76486.0,0.11753461]
["bitfinex-derivatives","BTCF0:USTF0",1731154883279,0.00196221,76487.0,76486.0,0.11753461]
["bitfinex-derivatives","BTCF0:USTF0",1731154883486,0.00196221,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154884481,0.00196221,76487.0,76486.0,0.11751414]
["bitfinex-derivatives","BTCF0:USTF0",1731154885680,0.00196221,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154885988,0.00196221,76487.0,76486.0,0.11751414]
["bitfinex-derivatives","BTCF0:USTF0",1731154886685,0.00196221,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154887484,0.00196221,76487.0,76486.0,0.11750592]
["bitfinex-derivatives","BTCF0:USTF0",1731154887887,0.00196221,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154888292,0.00196221,76487.0,76486.0,0.11750592]
["bitfinex-derivatives","BTCF0:USTF0",1731154888589,0.00196221,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154889999,0.00196221,76487.0,76486.0,0.11750592]
["bitfinex-derivatives","BTCF0:USTF0",1731154890202,0.00196221,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154900198,0.00196221,76487.0,76486.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731154900496,0.00196221,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731154900699,0.00196221,76487.0,76486.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731154912512,0.00196221,76487.0,76486.0,0.47835523]
["bitfinex-derivatives","BTCF0:USTF0",1731154912713,0.00196221,76487.0,76486.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731154916105,0.00196221,76487.0,76486.0,0.4783581]
["bitfinex-derivatives","BTCF0:USTF0",1731154916306,0.00196221,76487.0,76486.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731154916614,0.00196221,76487.0,76486.0,0.47835768]
["bitfinex-derivatives","BTCF0:USTF0",1731154918018,0.00196221,76487.0,76486.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731154923715,0.02967977,76487.0,76486.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731154924418,0.04891766,76487.0,76486.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731154924715,0.04891766,76487.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154924716,0.00196221,76487.0,76482.0,0.03917407]
["bitfinex-derivatives","BTCF0:USTF0",1731154925017,0.065332,76482.0,76477.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731154925317,0.065332,76482.0,76476.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154925516,0.065332,76482.0,76473.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731154925517,0.065337,76477.0,76472.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154925720,0.02123174,76476.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154925919,0.04868345,76476.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154926112,0.02123174,76475.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154926308,0.02123174,76474.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154926512,0.065337,76477.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154926513,0.05293174,76473.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154926724,0.02123174,76472.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154927414,0.02123174,76472.0,76470.0,0.41302968]
["bitfinex-derivatives","BTCF0:USTF0",1731154927819,0.0317,76473.0,76470.0,0.41302968]
["bitfinex-derivatives","BTCF0:USTF0",1731154928321,0.0317,76473.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154928618,0.065341,76472.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154928816,0.097841,76472.0,76470.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731154929017,0.065344,76468.0,76467.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154929219,0.02154711,76468.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154929515,0.065351,76460.0,76458.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154929725,0.065352,76458.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154929913,0.02154711,76457.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154930620,0.065352,76458.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154930925,0.065352,76458.0,76453.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731154931225,0.0976,76464.0,76457.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731154932322,0.09764,76464.0,76457.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731154932620,0.065347,76465.0,76453.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1731154932813,0.162987,76465.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154933913,0.065347,76465.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154938525,0.065347,76465.0,76461.0,0.426149]
["bitfinex-derivatives","BTCF0:USTF0",1731154939032,0.065347,76465.0,76461.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731154939216,0.0611,76468.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154939417,0.0061,76470.0,76466.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731154939618,0.065341,76472.0,76466.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731154941117,0.065341,76472.0,76461.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731154941324,0.05273823,76472.0,76469.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731154941624,0.09764,76473.0,76469.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731154944723,0.09764,76473.0,76470.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731154946925,0.09764,76473.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154947226,0.071438,76475.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731154947530,0.071438,76475.0,76472.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731154947531,0.065338,76475.0,76472.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731154955221,0.065338,76475.0,76472.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731154955835,0.065339,76474.0,76472.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731154956137,0.065339,76474.0,76472.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731154956935,0.09764,76477.0,76469.0,0.03914372]
["bitfinex-derivatives","BTCF0:USTF0",1731154957123,0.06534,76472.0,76469.0,0.03914372]
["bitfinex-derivatives","BTCF0:USTF0",1731154957526,0.06534,76472.0,76469.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731154959435,0.06534,76472.0,76466.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731154959436,0.065345,76468.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731154959635,0.065346,76466.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154960449,0.065346,76466.0,76464.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731154963535,0.065346,76466.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154963536,0.065342,76470.0,76466.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731154965131,0.0309,76472.0,76466.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731154965326,0.065344,76468.0,76466.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731154966734,0.02094783,76467.0,76466.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731154967436,0.065347,76465.0,76463.0,0.42689805]
["bitfinex-derivatives","BTCF0:USTF0",1731154967633,0.065347,76465.0,76463.0,0.42621805]
["bitfinex-derivatives","BTCF0:USTF0",1731154968043,0.065347,76465.0,76463.0,0.06541805]
["bitfinex-derivatives","BTCF0:USTF0",1731154968232,0.06535,76461.0,76460.0,0.06541805]
["bitfinex-derivatives","BTCF0:USTF0",1731154968536,0.065352,76458.0,76457.0,0.06531563]
["bitfinex-derivatives","BTCF0:USTF0",1731154968741,0.065353,76457.0,76456.0,0.36276179]
["bitfinex-derivatives","BTCF0:USTF0",1731154969840,0.065353,76457.0,76456.0,0.41501123]
["bitfinex-derivatives","BTCF0:USTF0",1731154970541,0.065353,76457.0,76456.0,0.36276179]
["bitfinex-derivatives","BTCF0:USTF0",1731154970741,0.162513,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154971441,0.162513,76457.0,76456.0,0.39996709]
["bitfinex-derivatives","BTCF0:USTF0",1731154971638,0.21603717,76457.0,76456.0,0.39996709]
["bitfinex-derivatives","BTCF0:USTF0",1731154973142,0.21603717,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154975145,0.162513,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154976147,0.162513,76457.0,76455.0,0.03916709]
["bitfinex-derivatives","BTCF0:USTF0",1731154976348,0.162513,76457.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154976349,0.065355,76455.0,76454.0,0.03916709]
["bitfinex-derivatives","BTCF0:USTF0",1731154977044,0.08854267,76455.0,76454.0,0.03916709]
["bitfinex-derivatives","BTCF0:USTF0",1731154977442,0.08854267,76455.0,76453.0,0.39996709]
["bitfinex-derivatives","BTCF0:USTF0",1731154977752,0.02330965,76454.0,76453.0,0.39996709]
["bitfinex-derivatives","BTCF0:USTF0",1731154980441,0.02330965,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154980748,0.065355,76455.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154987053,0.14907608,76458.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154987249,0.0316,76472.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154987554,0.09716,76463.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154987751,0.09716,76463.0,76462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731154988840,0.09612,76466.0,76462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731154989048,0.09612,76466.0,76465.0,0.03913335]
["bitfinex-derivatives","BTCF0:USTF0",1731154989249,0.071445,76467.0,76465.0,0.03913335]
["bitfinex-derivatives","BTCF0:USTF0",1731154989437,0.071445,76467.0,76466.0,0.03913335]
["bitfinex-derivatives","BTCF0:USTF0",1731154989637,0.065345,76467.0,76465.0,0.03913335]
["bitfinex-derivatives","BTCF0:USTF0",1731154990242,0.065345,76467.0,76466.0,0.03913335]
["bitfinex-derivatives","BTCF0:USTF0",1731154990652,0.065345,76467.0,76465.0,0.03913335]
["bitfinex-derivatives","BTCF0:USTF0",1731154991053,0.065345,76467.0,76466.0,0.03913335]
["bitfinex-derivatives","BTCF0:USTF0",1731154991439,0.08775163,76467.0,76466.0,0.03914259]
["bitfinex-derivatives","BTCF0:USTF0",1731154994552,0.065345,76467.0,76466.0,0.03914259]
["bitfinex-derivatives","BTCF0:USTF0",1731154994755,0.065345,76467.0,76463.0,0.03914259]
["bitfinex-derivatives","BTCF0:USTF0",1731154994945,0.09612,76469.0,76463.0,0.03914259]
["bitfinex-derivatives","BTCF0:USTF0",1731154995151,0.09612,76469.0,76463.0,0.10449059]
["bitfinex-derivatives","BTCF0:USTF0",1731154996153,0.09612,76469.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731154996387,0.02108852,76468.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731154996576,0.09612,76469.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731154996763,0.02094009,76468.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731154996965,0.09612,76469.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731154997175,0.02094012,76468.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731154997375,0.02094012,76467.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731154997571,0.02094012,76466.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731154997876,0.02082041,76465.0,76464.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731154998574,0.071441,76471.0,76467.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731154998772,0.071441,76471.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154999174,0.0061,76471.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731154999471,0.0061,76471.0,76469.0,0.426143]
["bitfinex-derivatives","BTCF0:USTF0",1731155009253,0.0061,76471.0,76469.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731155012361,0.0061,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155012566,0.0061,76475.0,76474.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731155012762,0.30033865,76481.0,76475.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731155012763,0.0061,76480.0,76475.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731155013157,0.0061,76480.0,76471.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155013358,0.0061,76480.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731155014278,0.0061,76480.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155014465,0.0061,76480.0,76478.0,0.426135]
["bitfinex-derivatives","BTCF0:USTF0",1731155018164,0.0061,76480.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731155020481,0.0061,76480.0,76478.0,0.1044842]
["bitfinex-derivatives","BTCF0:USTF0",1731155020874,0.0061,76480.0,76479.0,0.0391492]
["bitfinex-derivatives","BTCF0:USTF0",1731155021178,0.13892565,76481.0,76479.0,0.0391492]
["bitfinex-derivatives","BTCF0:USTF0",1731155021369,0.13892565,76481.0,76478.0,0.1044842]
["bitfinex-derivatives","BTCF0:USTF0",1731155021569,0.13892565,76481.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731155022868,0.20425865,76481.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731155029977,0.02227149,76480.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731155030175,0.20425865,76481.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155030379,0.20425865,76481.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731155032179,0.05892859,76484.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155032387,0.02196687,76483.0,76482.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731155035082,0.0061,76484.0,76483.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731155035284,0.0061,76484.0,76480.0,0.05219893]
["bitfinex-derivatives","BTCF0:USTF0",1731155035285,0.065329,76486.0,76485.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731155035981,0.0061,76488.0,76487.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731155036183,0.05222446,76488.0,76487.0,0.10446628]
["bitfinex-derivatives","BTCF0:USTF0",1731155036486,0.065325,76490.0,76487.0,0.10446628]
["bitfinex-derivatives","BTCF0:USTF0",1731155037577,0.065325,76490.0,76487.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731155037886,0.065327,76488.0,76487.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731155038080,0.08705241,76488.0,76487.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731155043785,0.065327,76488.0,76487.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731155051798,0.08739208,76488.0,76487.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731155059614,0.065327,76488.0,76487.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731155063604,0.065327,76488.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155065305,0.065328,76487.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155065700,0.065328,76487.0,76486.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731155070402,0.065325,76490.0,76489.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731155071807,0.00196193,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731155072007,0.02348473,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731155072199,0.02348473,76491.0,76490.0,0.11752393]
["bitfinex-derivatives","BTCF0:USTF0",1731155072405,0.02348473,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731155075014,0.00196193,76491.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731155076926,0.0061,76492.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731155077217,0.0061,76492.0,76491.0,0.03915042]
["bitfinex-derivatives","BTCF0:USTF0",1731155077416,0.11715473,76494.0,76491.0,0.03915042]
["bitfinex-derivatives","BTCF0:USTF0",1731155079714,0.11715473,76494.0,76492.0,0.03915042]
["bitfinex-derivatives","BTCF0:USTF0",1731155080012,0.11715473,76494.0,76491.0,0.03915042]
["bitfinex-derivatives","BTCF0:USTF0",1731155083311,0.11715473,76494.0,76490.0,0.10447542]
["bitfinex-derivatives","BTCF0:USTF0",1731155083518,0.11715473,76494.0,76491.0,0.03915042]
["bitfinex-derivatives","BTCF0:USTF0",1731155083728,0.11715473,76494.0,76490.0,0.10447542]
["bitfinex-derivatives","BTCF0:USTF0",1731155084316,0.05183273,76494.0,76490.0,0.10447542]
["bitfinex-derivatives","BTCF0:USTF0",1731155084522,0.065324,76492.0,76490.0,0.10447542]
["bitfinex-derivatives","BTCF0:USTF0",1731155085019,0.065324,76492.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731155085215,0.065324,76492.0,76490.0,0.10447542]
["bitfinex-derivatives","BTCF0:USTF0",1731155086015,0.0061,76495.0,76490.0,0.03915042]
["bitfinex-derivatives","BTCF0:USTF0",1731155086211,0.065324,76491.0,76488.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731155087409,0.02523973,76490.0,76488.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731155087610,0.065324,76491.0,76488.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731155089423,0.01999459,76490.0,76488.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731155089720,0.01999459,76489.0,76488.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731155089919,0.01999459,76490.0,76488.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731155090119,0.01999459,76489.0,76488.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731155091624,0.01999459,76489.0,76488.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155092015,0.01999459,76489.0,76488.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1731155093923,0.01999459,76489.0,76488.0,0.432227]
["bitfinex-derivatives","BTCF0:USTF0",1731155095928,0.01999459,76489.0,76488.0,0.48442593]
["bitfinex-derivatives","BTCF0:USTF0",1731155097128,0.01999459,76489.0,76488.0,0.12362593]
["bitfinex-derivatives","BTCF0:USTF0",1731155097428,0.065324,76491.0,76488.0,0.12362593]
["bitfinex-derivatives","BTCF0:USTF0",1731155097618,0.065324,76491.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155099022,0.065324,76491.0,76490.0,0.426125]
["bitfinex-derivatives","BTCF0:USTF0",1731155099224,0.0061,76495.0,76490.0,0.41299893]
["bitfinex-derivatives","BTCF0:USTF0",1731155099523,0.071421,76495.0,76494.0,0.03916001]
["bitfinex-derivatives","BTCF0:USTF0",1731155099725,0.065322,76494.0,76493.0,0.10448201]
["bitfinex-derivatives","BTCF0:USTF0",1731155100121,0.065322,76494.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155100625,0.065322,76494.0,76493.0,0.10448777]
["bitfinex-derivatives","BTCF0:USTF0",1731155101427,0.09056038,76494.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155104347,0.08489832,76494.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155106640,0.1101362,76494.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155107024,0.08489832,76494.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155107230,0.1101365,76494.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155108428,0.08489832,76494.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155110538,0.08489832,76494.0,76493.0,0.10448849]
["bitfinex-derivatives","BTCF0:USTF0",1731155110743,0.08489832,76494.0,76493.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155111238,0.0061,76495.0,76492.0,0.05219893]
["bitfinex-derivatives","BTCF0:USTF0",1731155111439,0.0061,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155115543,0.0061,76495.0,76494.0,0.11750429]
["bitfinex-derivatives","BTCF0:USTF0",1731155116433,0.0061,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155119545,0.02663973,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155120649,0.02663973,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155124046,0.02663973,76495.0,76494.0,0.47969416]
["bitfinex-derivatives","BTCF0:USTF0",1731155127059,0.0061,76495.0,76494.0,0.47969416]
["bitfinex-derivatives","BTCF0:USTF0",1731155129064,0.0061,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155130354,0.0061,76495.0,76494.0,0.47830429]
["bitfinex-derivatives","BTCF0:USTF0",1731155131561,0.0061,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155133956,0.0061,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155134156,0.0061,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155136868,0.0061,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731155137169,0.0061,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155141061,0.0275701,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155142772,0.0061,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155148176,0.0061,76495.0,76494.0,0.58264145]
["bitfinex-derivatives","BTCF0:USTF0",1731155150179,0.0061,76495.0,76494.0,0.49137067]
["bitfinex-derivatives","BTCF0:USTF0",1731155150380,0.0061,76495.0,76494.0,0.58264828]
["bitfinex-derivatives","BTCF0:USTF0",1731155150682,0.02665733,76495.0,76494.0,0.58264828]
["bitfinex-derivatives","BTCF0:USTF0",1731155153480,0.02665733,76495.0,76494.0,0.53053905]
["bitfinex-derivatives","BTCF0:USTF0",1731155153784,0.02665733,76495.0,76494.0,0.46529038]
["bitfinex-derivatives","BTCF0:USTF0",1731155154081,0.0061,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155155172,0.0061,76495.0,76494.0,1.926122]
["bitfinex-derivatives","BTCF0:USTF0",1731155155878,0.0061,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155163580,0.0061,76495.0,76494.0,0.49137067]
["bitfinex-derivatives","BTCF0:USTF0",1731155163884,0.0061,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155165685,0.0061,76495.0,76494.0,0.51768038]
["bitfinex-derivatives","BTCF0:USTF0",1731155165890,0.0061,76495.0,76494.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731155168395,0.0061,76495.0,76494.0,0.51777931]
["bitfinex-derivatives","BTCF0:USTF0",1731155170894,0.0061,76499.0,76494.0,0.53075571]
["bitfinex-derivatives","BTCF0:USTF0",1731155171189,0.0061,76504.0,76498.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731155171395,0.00806122,76508.0,76507.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731155171590,0.00196122,76508.0,76507.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731155172199,0.00196122,76508.0,76506.0,0.05213637]
["bitfinex-derivatives","BTCF0:USTF0",1731155172385,0.06727122,76508.0,76504.0,0.05213637]
["bitfinex-derivatives","BTCF0:USTF0",1731155172698,0.06727122,76508.0,76507.0,0.03909784]
["bitfinex-derivatives","BTCF0:USTF0",1731155173095,0.06727122,76508.0,76506.0,0.03909784]
["bitfinex-derivatives","BTCF0:USTF0",1731155173294,0.0305,76507.0,76503.0,0.03909937]
["bitfinex-derivatives","BTCF0:USTF0",1731155173501,0.0305,76507.0,76502.0,0.39989937]
["bitfinex-derivatives","BTCF0:USTF0",1731155173502,0.065313,76504.0,76502.0,0.39989937]
["bitfinex-derivatives","BTCF0:USTF0",1731155173700,0.0311,76503.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155174493,0.0311,76503.0,76501.0,0.03909937]
["bitfinex-derivatives","BTCF0:USTF0",1731155174797,0.0311,76503.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155174798,0.065316,76500.0,76499.0,0.03911295]
["bitfinex-derivatives","BTCF0:USTF0",1731155175191,0.065316,76500.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155183700,0.065325,76490.0,76487.0,0.03911497]
["bitfinex-derivatives","BTCF0:USTF0",1731155183909,0.065326,76489.0,76487.0,0.03911497]
["bitfinex-derivatives","BTCF0:USTF0",1731155184113,0.032,76489.0,76486.0,0.06519457]
["bitfinex-derivatives","BTCF0:USTF0",1731155184304,0.065328,76487.0,76485.0,0.42599457]
["bitfinex-derivatives","BTCF0:USTF0",1731155184505,0.065328,76487.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155201722,0.065328,76487.0,76485.0,0.4129406]
["bitfinex-derivatives","BTCF0:USTF0",1731155202618,0.065328,76487.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155202619,0.0327,76488.0,76484.0,0.0582406]
["bitfinex-derivatives","BTCF0:USTF0",1731155202823,0.065329,76485.0,76484.0,0.0582406]
["bitfinex-derivatives","BTCF0:USTF0",1731155203327,0.065329,76485.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155206119,0.11832731,76485.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155208613,0.13979334,76485.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155209218,0.75310528,76485.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155209418,0.75310528,76485.0,76478.0,0.00196121]
["bitfinex-derivatives","BTCF0:USTF0",1731155209419,0.065334,76479.0,76478.0,0.00196121]
["bitfinex-derivatives","BTCF0:USTF0",1731155209625,0.54087431,76479.0,76478.0,0.00196121]
["bitfinex-derivatives","BTCF0:USTF0",1731155209922,0.519654,76479.0,76478.0,0.00196121]
["bitfinex-derivatives","BTCF0:USTF0",1731155210424,0.45432,76479.0,76464.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731155210626,0.065348,76463.0,76462.0,0.03912907]
["bitfinex-derivatives","BTCF0:USTF0",1731155210825,0.06535,76461.0,76459.0,0.39992907]
["bitfinex-derivatives","BTCF0:USTF0",1731155211319,0.06535,76461.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155217529,0.065351,76460.0,76455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731155217828,0.065353,76458.0,76455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731155218915,0.0061,76465.0,76455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731155219428,0.065352,76458.0,76455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731155221826,0.065352,76458.0,76456.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731155222021,0.065349,76462.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731155223031,0.06535,76461.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731155226238,0.06535,76461.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731155229028,0.06535,76461.0,76455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731155229029,0.06535,76461.0,76460.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731155235146,0.0061,76463.0,76462.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731155235351,0.3608,76466.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731155235550,0.3608,76466.0,76463.0,0.03909817]
["bitfinex-derivatives","BTCF0:USTF0",1731155235852,0.3608,76466.0,76464.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731155236049,0.3608,76466.0,76464.0,0.10444517]
["bitfinex-derivatives","BTCF0:USTF0",1731155236257,0.426146,76466.0,76464.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731155237646,0.426146,76466.0,76465.0,0.03909817]
["bitfinex-derivatives","BTCF0:USTF0",1731155238760,0.426146,76466.0,76464.0,0.1174876]
["bitfinex-derivatives","BTCF0:USTF0",1731155239050,0.065346,76465.0,76464.0,0.1174876]
["bitfinex-derivatives","BTCF0:USTF0",1731155239448,0.065346,76465.0,76464.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731155240959,0.08467871,76465.0,76464.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731155241652,0.08467871,76465.0,76464.0,0.426147]
["bitfinex-derivatives","BTCF0:USTF0",1731155243460,0.065346,76465.0,76464.0,0.426147]
["bitfinex-derivatives","BTCF0:USTF0",1731155244166,0.08527854,76465.0,76464.0,0.426147]
["bitfinex-derivatives","BTCF0:USTF0",1731155245255,0.065346,76465.0,76464.0,0.426147]
["bitfinex-derivatives","BTCF0:USTF0",1731155249963,0.065346,76465.0,76464.0,0.46534844]
["bitfinex-derivatives","BTCF0:USTF0",1731155252166,0.065346,76465.0,76464.0,0.426147]
["bitfinex-derivatives","BTCF0:USTF0",1731155257862,0.0061,76467.0,76466.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155258062,0.065343,76469.0,76466.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155258272,0.09352,76470.0,76467.0,0.0522653]
["bitfinex-derivatives","BTCF0:USTF0",1731155258470,0.065344,76468.0,76467.0,0.0522653]
["bitfinex-derivatives","BTCF0:USTF0",1731155259173,0.065344,76468.0,76466.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155261172,0.065344,76468.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155261373,0.065344,76468.0,76467.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731155265578,0.065346,76465.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155266678,0.08627922,76465.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155271171,0.065346,76465.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155274486,0.065348,76463.0,76462.0,0.04531682]
["bitfinex-derivatives","BTCF0:USTF0",1731155274687,0.065348,76463.0,76462.0,0.03921682]
["bitfinex-derivatives","BTCF0:USTF0",1731155275080,0.065348,76463.0,76461.0,0.03921682]
["bitfinex-derivatives","BTCF0:USTF0",1731155277487,0.065349,76462.0,76461.0,0.03921682]
["bitfinex-derivatives","BTCF0:USTF0",1731155278589,0.0314,76465.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155278780,0.06535,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155278982,0.06535,76461.0,76460.0,0.40001682]
["bitfinex-derivatives","BTCF0:USTF0",1731155278983,0.08592275,76461.0,76460.0,0.40001682]
["bitfinex-derivatives","BTCF0:USTF0",1731155279186,0.06535,76461.0,76460.0,0.40001682]
["bitfinex-derivatives","BTCF0:USTF0",1731155282296,0.06535,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155284893,0.11726215,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155285485,0.11726215,76461.0,76458.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155285486,0.05191215,76461.0,76458.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155285700,0.065352,76459.0,76458.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155285901,0.065353,76458.0,76456.0,0.42685573]
["bitfinex-derivatives","BTCF0:USTF0",1731155286092,0.065353,76458.0,76456.0,0.42613573]
["bitfinex-derivatives","BTCF0:USTF0",1731155290800,0.065353,76458.0,76456.0,0.06533573]
["bitfinex-derivatives","BTCF0:USTF0",1731155291003,0.065353,76458.0,76456.0,0.42613573]
["bitfinex-derivatives","BTCF0:USTF0",1731155293196,0.065353,76457.0,76456.0,0.42613573]
["bitfinex-derivatives","BTCF0:USTF0",1731155294394,0.065353,76457.0,76456.0,0.52106145]
["bitfinex-derivatives","BTCF0:USTF0",1731155295710,0.065353,76457.0,76456.0,0.16026145]
["bitfinex-derivatives","BTCF0:USTF0",1731155295902,0.065353,76457.0,76456.0,0.52106145]
["bitfinex-derivatives","BTCF0:USTF0",1731155296205,0.065353,76457.0,76456.0,0.45572572]
["bitfinex-derivatives","BTCF0:USTF0",1731155296608,0.065353,76457.0,76456.0,0.52107363]
["bitfinex-derivatives","BTCF0:USTF0",1731155296902,0.065353,76457.0,76456.0,0.42614791]
["bitfinex-derivatives","BTCF0:USTF0",1731155297405,0.065353,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155298001,0.065353,76457.0,76455.0,0.05227927]
["bitfinex-derivatives","BTCF0:USTF0",1731155298306,0.065353,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155298511,0.065353,76457.0,76456.0,0.41307927]
["bitfinex-derivatives","BTCF0:USTF0",1731155299105,0.065353,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155299305,0.065353,76457.0,76456.0,0.41307927]
["bitfinex-derivatives","BTCF0:USTF0",1731155300507,0.065353,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155300806,0.117205,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155301107,0.065354,76456.0,76455.0,0.05227927]
["bitfinex-derivatives","BTCF0:USTF0",1731155301406,0.065354,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155303212,0.065355,76455.0,76454.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155303408,0.051852,76457.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155303409,0.065356,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155304501,0.065356,76454.0,76453.0,0.4558678]
["bitfinex-derivatives","BTCF0:USTF0",1731155305109,0.065356,76454.0,76453.0,0.4568678]
["bitfinex-derivatives","BTCF0:USTF0",1731155306211,0.065356,76454.0,76453.0,0.4588678]
["bitfinex-derivatives","BTCF0:USTF0",1731155306411,0.065356,76454.0,76453.0,0.45885986]
["bitfinex-derivatives","BTCF0:USTF0",1731155308712,0.065356,76454.0,76453.0,0.45785986]
["bitfinex-derivatives","BTCF0:USTF0",1731155309102,0.065356,76454.0,76453.0,0.45585986]
["bitfinex-derivatives","BTCF0:USTF0",1731155309304,0.065356,76454.0,76453.0,0.45572394]
["bitfinex-derivatives","BTCF0:USTF0",1731155311207,0.0061,76461.0,76453.0,0.48602394]
["bitfinex-derivatives","BTCF0:USTF0",1731155311408,0.065353,76458.0,76454.0,0.22565751]
["bitfinex-derivatives","BTCF0:USTF0",1731155311711,0.065353,76458.0,76454.0,0.13072519]
["bitfinex-derivatives","BTCF0:USTF0",1731155312411,0.065353,76458.0,76454.0,0.11765169]
["bitfinex-derivatives","BTCF0:USTF0",1731155312914,0.065353,76458.0,76455.0,0.05229569]
["bitfinex-derivatives","BTCF0:USTF0",1731155313106,0.05283295,76461.0,76457.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731155313410,0.09348,76462.0,76458.0,0.05229569]
["bitfinex-derivatives","BTCF0:USTF0",1731155313610,0.09348,76462.0,76457.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731155313611,0.06654801,76464.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155313812,0.0312,76478.0,76463.0,0.10456338]
["bitfinex-derivatives","BTCF0:USTF0",1731155313813,0.065344,76468.0,76463.0,0.10456338]
["bitfinex-derivatives","BTCF0:USTF0",1731155314012,0.09348,76472.0,76467.0,0.40000979]
["bitfinex-derivatives","BTCF0:USTF0",1731155314206,0.4273,76473.0,76467.0,0.41309569]
["bitfinex-derivatives","BTCF0:USTF0",1731155314512,0.4273,76473.0,76470.0,0.0391904]
["bitfinex-derivatives","BTCF0:USTF0",1731155314717,0.4273,76473.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731155314718,0.06534,76473.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731155315007,0.06534,76473.0,76468.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731155315008,0.13893659,76474.0,76473.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731155315813,0.0061,76479.0,76473.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1731155316008,0.065333,76481.0,76476.0,0.426137]
["bitfinex-derivatives","BTCF0:USTF0",1731155316409,0.065333,76481.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155316603,0.09348,76482.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731155316815,0.00806208,76483.0,76479.0,0.10445927]
["bitfinex-derivatives","BTCF0:USTF0",1731155316816,0.00196208,76483.0,76479.0,0.10445927]
["bitfinex-derivatives","BTCF0:USTF0",1731155317012,0.00196208,76483.0,76480.0,0.03912199]
["bitfinex-derivatives","BTCF0:USTF0",1731155317214,0.00196208,76483.0,76478.0,0.0528748]
["bitfinex-derivatives","BTCF0:USTF0",1731155317405,0.00196208,76483.0,76482.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1731155317612,0.00196208,76483.0,76481.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731155317914,0.00196208,76483.0,76482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731155318113,0.00196208,76483.0,76482.0,0.07029841]
["bitfinex-derivatives","BTCF0:USTF0",1731155318512,0.00196208,76483.0,76482.0,0.07027615]
["bitfinex-derivatives","BTCF0:USTF0",1731155318710,0.00196208,76483.0,76482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731155319513,0.00196208,76483.0,76482.0,0.0834016]
["bitfinex-derivatives","BTCF0:USTF0",1731155319908,0.00196208,76483.0,76482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731155321511,0.00196208,76483.0,76482.0,0.08319738]
["bitfinex-derivatives","BTCF0:USTF0",1731155322316,0.00196208,76483.0,76481.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731155322507,0.00196208,76483.0,76482.0,0.03898405]
["bitfinex-derivatives","BTCF0:USTF0",1731155323115,0.00196208,76483.0,76482.0,0.39978405]
["bitfinex-derivatives","BTCF0:USTF0",1731155323313,0.00196208,76483.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155323829,0.00196208,76483.0,76472.0,0.03898405]
["bitfinex-derivatives","BTCF0:USTF0",1731155324127,0.065344,76468.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155324424,0.065347,76464.0,76457.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731155324723,0.065347,76464.0,76456.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731155325123,0.065349,76463.0,76456.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731155325425,0.065349,76463.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155328528,0.0332,76467.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155328827,0.06535,76461.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155331128,0.06535,76461.0,76455.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731155331625,0.06535,76461.0,76456.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731155332928,0.065351,76460.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155333929,0.065353,76458.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155334126,0.0061,76464.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155334424,0.19642957,76466.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155334626,0.0332,76467.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155334627,0.0332,76467.0,76455.0,0.39978405]
["bitfinex-derivatives","BTCF0:USTF0",1731155334826,0.065352,76459.0,76455.0,0.39978405]
["bitfinex-derivatives","BTCF0:USTF0",1731155336632,0.0061,76464.0,76455.0,0.39978405]
["bitfinex-derivatives","BTCF0:USTF0",1731155336633,0.065353,76457.0,76455.0,0.39978405]
["bitfinex-derivatives","BTCF0:USTF0",1731155336935,0.065353,76457.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155343331,0.065348,76463.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731155343638,0.065348,76463.0,76459.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731155344534,0.065348,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155350631,0.065348,76463.0,76462.0,0.39978405]
["bitfinex-derivatives","BTCF0:USTF0",1731155351434,0.065348,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155353136,0.065348,76463.0,76461.0,0.11734638]
["bitfinex-derivatives","BTCF0:USTF0",1731155353526,0.065348,76463.0,76461.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731155354423,0.065348,76463.0,76461.0,0.13071819]
["bitfinex-derivatives","BTCF0:USTF0",1731155364738,0.065348,76463.0,76461.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731155365036,0.065348,76463.0,76461.0,0.10456083]
["bitfinex-derivatives","BTCF0:USTF0",1731155368352,0.065348,76463.0,76462.0,0.03921183]
["bitfinex-derivatives","BTCF0:USTF0",1731155368539,0.065348,76463.0,76461.0,0.10456083]
["bitfinex-derivatives","BTCF0:USTF0",1731155369648,0.065348,76463.0,76462.0,0.03921183]
["bitfinex-derivatives","BTCF0:USTF0",1731155369829,0.065348,76463.0,76461.0,0.10456083]
["bitfinex-derivatives","BTCF0:USTF0",1731155370034,0.065348,76463.0,76462.0,0.03921183]
["bitfinex-derivatives","BTCF0:USTF0",1731155372642,0.065348,76463.0,76462.0,0.16069736]
["bitfinex-derivatives","BTCF0:USTF0",1731155376442,0.065348,76463.0,76462.0,0.16070089]
["bitfinex-derivatives","BTCF0:USTF0",1731155377952,0.0332,76467.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155378146,0.03406,76472.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155378340,0.0329,76472.0,76465.0,0.13073188]
["bitfinex-derivatives","BTCF0:USTF0",1731155378547,0.0934,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155378852,0.0934,76471.0,76470.0,0.05229955]
["bitfinex-derivatives","BTCF0:USTF0",1731155379052,0.0934,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155379854,0.0934,76471.0,76470.0,0.05229671]
["bitfinex-derivatives","BTCF0:USTF0",1731155380050,0.0934,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155380950,0.0934,76471.0,76470.0,0.05229409]
["bitfinex-derivatives","BTCF0:USTF0",1731155381351,0.0934,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155381552,0.0934,76471.0,76470.0,0.05229136]
["bitfinex-derivatives","BTCF0:USTF0",1731155381743,0.0934,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155381946,0.0934,76471.0,76469.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1731155382450,0.0934,76471.0,76470.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1731155383455,0.0934,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155383754,0.0934,76471.0,76470.0,0.05228899]
["bitfinex-derivatives","BTCF0:USTF0",1731155387659,0.0934,76471.0,76465.0,0.10455925]
["bitfinex-derivatives","BTCF0:USTF0",1731155388764,0.0934,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155389361,0.158741,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155389561,0.158741,76471.0,76465.0,0.10455925]
["bitfinex-derivatives","BTCF0:USTF0",1731155390061,0.158741,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155390454,0.02524712,76470.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155390651,0.158741,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155391352,0.0252471,76470.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155391553,0.158741,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155391863,0.065343,76470.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731155394868,0.065343,76470.0,76467.0,0.05228899]
["bitfinex-derivatives","BTCF0:USTF0",1731155395067,0.065343,76470.0,76466.0,0.05228899]
["bitfinex-derivatives","BTCF0:USTF0",1731155395469,0.065343,76470.0,76467.0,0.05228899]
["bitfinex-derivatives","BTCF0:USTF0",1731155398563,0.065343,76470.0,76467.0,0.41308899]
["bitfinex-derivatives","BTCF0:USTF0",1731155400866,0.065344,76468.0,76467.0,0.41308899]
["bitfinex-derivatives","BTCF0:USTF0",1731155401169,0.065344,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155401676,0.065344,76468.0,76467.0,0.41308899]
["bitfinex-derivatives","BTCF0:USTF0",1731155402764,0.065344,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155411671,0.158741,76471.0,76467.0,0.426145]
["bitfinex-derivatives","BTCF0:USTF0",1731155411868,0.158741,76471.0,76470.0,0.0523086]
["bitfinex-derivatives","BTCF0:USTF0",1731155412074,0.158741,76471.0,76470.0,0.05230843]
["bitfinex-derivatives","BTCF0:USTF0",1731155412372,0.158741,76471.0,76470.0,0.05230799]
["bitfinex-derivatives","BTCF0:USTF0",1731155412571,0.065342,76470.0,76469.0,0.05230799]
["bitfinex-derivatives","BTCF0:USTF0",1731155414069,0.0934,76471.0,76467.0,0.41310799]
["bitfinex-derivatives","BTCF0:USTF0",1731155414274,0.0934,76471.0,76461.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731155414275,0.0934,76471.0,76469.0,0.03923244]
["bitfinex-derivatives","BTCF0:USTF0",1731155414472,0.0934,76471.0,76468.0,0.03923244]
["bitfinex-derivatives","BTCF0:USTF0",1731155414473,0.065343,76469.0,76468.0,0.03923244]
["bitfinex-derivatives","BTCF0:USTF0",1731155415674,0.065346,76465.0,76464.0,0.05230799]
["bitfinex-derivatives","BTCF0:USTF0",1731155416271,0.065346,76465.0,76463.0,0.05230799]
["bitfinex-derivatives","BTCF0:USTF0",1731155417680,0.0302,76467.0,76461.0,0.05230799]
["bitfinex-derivatives","BTCF0:USTF0",1731155417881,0.065349,76462.0,76453.0,0.11766399]
["bitfinex-derivatives","BTCF0:USTF0",1731155418083,0.09332,76461.0,76453.0,0.11766399]
["bitfinex-derivatives","BTCF0:USTF0",1731155418285,0.15867,76461.0,76453.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731155418581,0.15867,76461.0,76452.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731155418582,0.09332,76461.0,76452.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731155418785,0.09332,76461.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155418985,0.065355,76455.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155419984,0.065356,76454.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155422277,0.065359,76450.0,76448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731155424393,0.065359,76450.0,76439.0,0.05715011]
["bitfinex-derivatives","BTCF0:USTF0",1731155424394,0.09336,76452.0,76439.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155424585,0.065364,76444.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731155424988,0.065364,76444.0,76440.0,0.42814785]
["bitfinex-derivatives","BTCF0:USTF0",1731155424989,0.065365,76444.0,76440.0,0.42814785]
["bitfinex-derivatives","BTCF0:USTF0",1731155425192,0.158725,76444.0,76440.0,0.36276197]
["bitfinex-derivatives","BTCF0:USTF0",1731155426287,0.158725,76444.0,76443.0,0.05218435]
["bitfinex-derivatives","BTCF0:USTF0",1731155427283,0.158725,76444.0,76442.0,0.41298435]
["bitfinex-derivatives","BTCF0:USTF0",1731155428090,0.158725,76444.0,76443.0,0.05218435]
["bitfinex-derivatives","BTCF0:USTF0",1731155428295,0.158725,76444.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155428296,0.21161256,76444.0,76442.0,0.41298435]
["bitfinex-derivatives","BTCF0:USTF0",1731155428599,0.21161256,76444.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155432794,0.14624756,76444.0,76440.0,0.00196197]
["bitfinex-derivatives","BTCF0:USTF0",1731155433101,0.065366,76443.0,76440.0,0.00196197]
["bitfinex-derivatives","BTCF0:USTF0",1731155433485,0.14624756,76444.0,76440.0,0.00196197]
["bitfinex-derivatives","BTCF0:USTF0",1731155433698,0.14624756,76444.0,76435.0,0.09028435]
["bitfinex-derivatives","BTCF0:USTF0",1731155433699,0.065371,76437.0,76435.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155433891,0.09336,76436.0,76429.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155434090,0.158731,76436.0,76428.0,0.05218435]
["bitfinex-derivatives","BTCF0:USTF0",1731155434295,0.065377,76429.0,76428.0,0.05218435]
["bitfinex-derivatives","BTCF0:USTF0",1731155434496,0.36196,76431.0,76421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731155434796,0.065382,76424.0,76421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731155434998,0.20332052,76430.0,76421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731155435293,0.20332052,76430.0,76422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731155435294,0.09336,76429.0,76422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731155436688,0.09336,76429.0,76423.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731155436886,0.09336,76429.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155438692,0.158738,76429.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155440701,0.065378,76428.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155441592,0.065378,76428.0,76422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731155441792,0.065378,76428.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155442296,0.065378,76428.0,76422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731155442490,0.065378,76428.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155443998,0.3608,76426.0,76421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731155444198,0.065383,76423.0,76421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731155446296,0.09480001,76426.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155446492,0.0936,76426.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155447896,0.06088374,76426.0,76423.0,0.05218435]
["bitfinex-derivatives","BTCF0:USTF0",1731155448297,0.06088374,76426.0,76424.0,0.05218435]
["bitfinex-derivatives","BTCF0:USTF0",1731155449303,0.06088374,76426.0,76425.0,0.05218435]
["bitfinex-derivatives","BTCF0:USTF0",1731155450200,0.06088374,76426.0,76423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731155450505,0.12626374,76426.0,76423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731155451399,0.0061,76429.0,76425.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731155451605,0.0936,76429.0,76428.0,0.05215469]
["bitfinex-derivatives","BTCF0:USTF0",1731155452198,0.158978,76429.0,76425.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731155452906,0.158977,76429.0,76428.0,0.05216372]
["bitfinex-derivatives","BTCF0:USTF0",1731155453203,0.158977,76429.0,76425.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731155454806,0.065378,76428.0,76425.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731155457898,0.05284147,76430.0,76429.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731155458105,0.05953889,76433.0,76425.0,0.05217932]
["bitfinex-derivatives","BTCF0:USTF0",1731155458307,0.0061,76433.0,76427.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731155458608,0.065374,76433.0,76427.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731155459496,0.065374,76433.0,76427.0,0.11755832]
["bitfinex-derivatives","BTCF0:USTF0",1731155459705,0.065374,76433.0,76427.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731155460214,0.065374,76433.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155461609,0.065374,76433.0,76429.0,0.41297932]
["bitfinex-derivatives","BTCF0:USTF0",1731155461809,0.05291544,76434.0,76429.0,0.41297932]
["bitfinex-derivatives","BTCF0:USTF0",1731155462109,0.45556,76436.0,76429.0,0.41297932]
["bitfinex-derivatives","BTCF0:USTF0",1731155462317,0.4544,76436.0,76430.0,0.05217932]
["bitfinex-derivatives","BTCF0:USTF0",1731155462614,0.065376,76431.0,76430.0,0.05217932]
["bitfinex-derivatives","BTCF0:USTF0",1731155462999,0.065376,76431.0,76430.0,0.16093439]
["bitfinex-derivatives","BTCF0:USTF0",1731155463204,0.065376,76431.0,76430.0,0.09554851]
["bitfinex-derivatives","BTCF0:USTF0",1731155463608,0.065376,76431.0,76430.0,0.06536947]
["bitfinex-derivatives","BTCF0:USTF0",1731155463812,0.50731019,76436.0,76429.0,0.42616947]
["bitfinex-derivatives","BTCF0:USTF0",1731155464014,0.065376,76430.0,76429.0,0.42616947]
["bitfinex-derivatives","BTCF0:USTF0",1731155464200,0.065376,76430.0,76429.0,0.4564702]
["bitfinex-derivatives","BTCF0:USTF0",1731155468504,0.19533551,76430.0,76426.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155468705,0.19533551,76430.0,76428.0,0.05230527]
["bitfinex-derivatives","BTCF0:USTF0",1731155468706,0.33436615,76430.0,76428.0,0.05230527]
["bitfinex-derivatives","BTCF0:USTF0",1731155468910,0.33436615,76430.0,76420.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155468911,0.01992236,76429.0,76425.0,0.05230527]
["bitfinex-derivatives","BTCF0:USTF0",1731155469110,0.065379,76427.0,76426.0,0.05230527]
["bitfinex-derivatives","BTCF0:USTF0",1731155469317,0.0936,76427.0,76421.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155469504,0.065383,76422.0,76421.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155469816,0.065383,76422.0,76420.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155470011,0.065384,76421.0,76420.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155470215,0.065384,76421.0,76419.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155471319,0.065386,76420.0,76418.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155471617,0.065386,76420.0,76419.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155472115,0.065386,76420.0,76418.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155473105,0.065387,76417.0,76416.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155473312,0.065387,76417.0,76415.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155473612,0.065389,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155483418,0.426189,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155483620,0.62378083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155489836,0.26298083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155490932,0.35638083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155491836,0.26298083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155492135,0.35638083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155496832,0.37752506,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155498035,0.35638083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155498339,0.37742004,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155503548,0.35638083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155512248,0.26298083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155512448,0.35646083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155512855,0.37591225,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155513047,0.35646083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155515648,0.37593515,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155519455,0.35646083,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155524761,0.37692191,76415.0,76414.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1731155527266,0.065392,76412.0,76411.0,0.04020016]
["bitfinex-derivatives","BTCF0:USTF0",1731155527468,0.08585308,76412.0,76411.0,0.04020016]
["bitfinex-derivatives","BTCF0:USTF0",1731155527774,0.28193651,76412.0,76411.0,0.04020016]
["bitfinex-derivatives","BTCF0:USTF0",1731155529065,0.21654451,76412.0,76406.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155529267,0.065396,76408.0,76406.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155529573,0.02046108,76407.0,76406.0,0.06538576]
["bitfinex-derivatives","BTCF0:USTF0",1731155529872,0.02046108,76407.0,76406.0,0.0957117]
["bitfinex-derivatives","BTCF0:USTF0",1731155530064,0.02046108,76407.0,76403.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731155530466,0.065399,76404.0,76403.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731155530669,0.08614253,76404.0,76403.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731155531774,0.065399,76404.0,76403.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731155532075,0.09348,76406.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155532266,0.02063022,76405.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155532468,0.09348,76406.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155532659,0.065398,76405.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155535366,0.09348,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155538283,0.09348,76404.0,76403.0,0.12653785]
["bitfinex-derivatives","BTCF0:USTF0",1731155538478,0.158879,76404.0,76403.0,0.12653785]
["bitfinex-derivatives","BTCF0:USTF0",1731155539573,0.158799,76404.0,76403.0,0.12653785]
["bitfinex-derivatives","BTCF0:USTF0",1731155542682,0.158799,76404.0,76403.0,0.12713483]
["bitfinex-derivatives","BTCF0:USTF0",1731155547484,0.158799,76404.0,76403.0,0.12703288]
["bitfinex-derivatives","BTCF0:USTF0",1731155549282,0.158799,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155549589,0.158799,76404.0,76403.0,0.12421814]
["bitfinex-derivatives","BTCF0:USTF0",1731155550083,0.17872506,76404.0,76403.0,0.12421833]
["bitfinex-derivatives","BTCF0:USTF0",1731155552278,0.17872506,76404.0,76403.0,0.12400188]
["bitfinex-derivatives","BTCF0:USTF0",1731155553286,0.17872506,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155555691,0.158799,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155556191,0.17922019,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155557188,0.158799,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155565295,0.17820693,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155565499,0.158799,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155565699,0.17820694,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155566501,0.158799,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155569099,0.065399,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155582300,0.065399,76404.0,76403.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1731155585302,0.065399,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155587100,0.065399,76404.0,76403.0,0.06976863]
["bitfinex-derivatives","BTCF0:USTF0",1731155587502,0.065399,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155592718,0.065399,76404.0,76403.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1731155601717,0.065399,76404.0,76403.0,0.13516769]
["bitfinex-derivatives","BTCF0:USTF0",1731155602513,0.065399,76404.0,76403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731155602726,0.12346766,76405.0,76400.0,0.51395827]
["bitfinex-derivatives","BTCF0:USTF0",1731155603022,0.12346766,76405.0,76403.0,0.0392687]
["bitfinex-derivatives","BTCF0:USTF0",1731155603224,0.12346766,76405.0,76402.0,0.0392687]
["bitfinex-derivatives","BTCF0:USTF0",1731155603414,0.065399,76403.0,76402.0,0.0392687]
["bitfinex-derivatives","BTCF0:USTF0",1731155603723,0.065399,76403.0,76400.0,0.51391827]
["bitfinex-derivatives","BTCF0:USTF0",1731155603922,0.065399,76403.0,76400.0,0.57856027]
["bitfinex-derivatives","BTCF0:USTF0",1731155604633,0.065399,76403.0,76400.0,0.51315827]
["bitfinex-derivatives","BTCF0:USTF0",1731155604840,0.065399,76403.0,76401.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731155605443,0.065399,76403.0,76401.0,0.13082965]
["bitfinex-derivatives","BTCF0:USTF0",1731155610361,0.0654,76402.0,76401.0,0.13082965]
["bitfinex-derivatives","BTCF0:USTF0",1731155610830,0.0654,76402.0,76401.0,0.22379219]
["bitfinex-derivatives","BTCF0:USTF0",1731155618034,0.0654,76402.0,76401.0,0.15836354]
["bitfinex-derivatives","BTCF0:USTF0",1731155620440,0.0654,76402.0,76401.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731155621436,0.0654,76402.0,76400.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1731155621437,0.065401,76401.0,76400.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1731155621630,0.065401,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155621830,0.065401,76401.0,76400.0,0.13927152]
["bitfinex-derivatives","BTCF0:USTF0",1731155622441,0.065401,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155623831,0.065401,76401.0,76400.0,0.13927152]
["bitfinex-derivatives","BTCF0:USTF0",1731155624238,0.065401,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155633352,0.065401,76401.0,76400.0,0.15232816]
["bitfinex-derivatives","BTCF0:USTF0",1731155633541,0.065401,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155633736,0.065401,76401.0,76400.0,0.15232816]
["bitfinex-derivatives","BTCF0:USTF0",1731155633942,0.065401,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155634351,0.065401,76401.0,76400.0,0.15232661]
["bitfinex-derivatives","BTCF0:USTF0",1731155634650,0.065401,76401.0,76400.0,0.15232613]
["bitfinex-derivatives","BTCF0:USTF0",1731155634848,0.065401,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155635048,0.158721,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155635438,0.158721,76401.0,76400.0,0.1392434]
["bitfinex-derivatives","BTCF0:USTF0",1731155635649,0.158721,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155638249,0.065401,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155638451,0.158721,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155642550,0.158721,76401.0,76400.0,0.15232454]
["bitfinex-derivatives","BTCF0:USTF0",1731155643346,0.158721,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155644049,0.17803428,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155644461,0.17803428,76401.0,76400.0,0.15232307]
["bitfinex-derivatives","BTCF0:USTF0",1731155645356,0.17803428,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155646758,0.158721,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155650951,0.065401,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155651151,0.158761,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155653956,0.1782123,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155658463,0.1781723,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155662053,0.158721,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155672565,0.17801206,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155674477,0.08469206,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155674776,0.17801206,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155675169,0.158721,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155680777,0.158721,76401.0,76400.0,0.1523574]
["bitfinex-derivatives","BTCF0:USTF0",1731155685677,0.158721,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155696785,0.065401,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155696985,0.158681,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731155703187,0.065404,76398.0,76397.0,0.03927853]
["bitfinex-derivatives","BTCF0:USTF0",1731155703390,0.64984763,76401.0,76389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731155703391,0.65710763,76401.0,76389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731155703584,0.3608,76392.0,76389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731155703781,0.09328,76391.0,76389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731155705781,0.15869,76391.0,76389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731155706186,0.15869,76391.0,76389.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1731155709109,0.20990748,76391.0,76389.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1731155711211,0.20990748,76391.0,76389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731155713005,0.20990748,76391.0,76386.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731155713006,0.065412,76388.0,76386.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731155717917,0.065412,76388.0,76386.0,0.13086248]
["bitfinex-derivatives","BTCF0:USTF0",1731155718601,0.065412,76388.0,76386.0,0.16186248]
["bitfinex-derivatives","BTCF0:USTF0",1731155719007,0.065412,76388.0,76386.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1731155724218,0.14445748,76391.0,76385.0,0.42692848]
["bitfinex-derivatives","BTCF0:USTF0",1731155724512,0.065414,76386.0,76385.0,0.42624848]
["bitfinex-derivatives","BTCF0:USTF0",1731155725211,0.065414,76386.0,76385.0,0.51916239]
["bitfinex-derivatives","BTCF0:USTF0",1731155725821,0.065414,76386.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155732917,0.065414,76386.0,76385.0,0.45350823]
["bitfinex-derivatives","BTCF0:USTF0",1731155734418,0.065414,76386.0,76385.0,0.453497]
["bitfinex-derivatives","BTCF0:USTF0",1731155735925,0.065414,76386.0,76385.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1731155736625,0.065414,76386.0,76385.0,0.158112]
["bitfinex-derivatives","BTCF0:USTF0",1731155737022,0.065414,76386.0,76385.0,0.188512]
["bitfinex-derivatives","BTCF0:USTF0",1731155737226,0.065414,76386.0,76385.0,0.221012]
["bitfinex-derivatives","BTCF0:USTF0",1731155739834,0.065414,76386.0,76385.0,0.29941488]
["bitfinex-derivatives","BTCF0:USTF0",1731155741131,0.065414,76386.0,76385.0,0.128315]
["bitfinex-derivatives","BTCF0:USTF0",1731155742128,0.05121748,76391.0,76386.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731155742433,0.065409,76392.0,76386.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731155743435,0.06541,76391.0,76386.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731155745329,0.065411,76390.0,76386.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731155748022,0.065411,76390.0,76387.0,0.09281403]
["bitfinex-derivatives","BTCF0:USTF0",1731155748224,0.065411,76390.0,76388.0,0.09281403]
["bitfinex-derivatives","BTCF0:USTF0",1731155748433,0.065411,76390.0,76389.0,0.12381281]
["bitfinex-derivatives","BTCF0:USTF0",1731155751137,0.065411,76390.0,76389.0,0.18922381]
["bitfinex-derivatives","BTCF0:USTF0",1731155751336,0.05794795,76393.0,76392.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731155751540,0.05794795,76393.0,76392.0,0.13086739]
["bitfinex-derivatives","BTCF0:USTF0",1731155751737,0.05794795,76393.0,76392.0,0.22356945]
["bitfinex-derivatives","BTCF0:USTF0",1731155753031,0.05794795,76393.0,76392.0,0.22363389]
["bitfinex-derivatives","BTCF0:USTF0",1731155753632,0.05794795,76393.0,76392.0,0.22362792]
["bitfinex-derivatives","BTCF0:USTF0",1731155754642,0.05794795,76393.0,76392.0,0.13086739]
["bitfinex-derivatives","BTCF0:USTF0",1731155755734,0.05794795,76393.0,76392.0,0.22337601]
["bitfinex-derivatives","BTCF0:USTF0",1731155756638,0.0061,76393.0,76392.0,0.51872093]
["bitfinex-derivatives","BTCF0:USTF0",1731155756837,0.0932,76411.0,76392.0,0.98984381]
["bitfinex-derivatives","BTCF0:USTF0",1731155757043,0.065396,76408.0,76402.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731155757343,0.065396,76408.0,76403.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731155757839,0.41426415,76406.0,76403.0,0.098099]
["bitfinex-derivatives","BTCF0:USTF0",1731155759441,0.41426415,76406.0,76403.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731155759643,0.41426415,76406.0,76404.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155759943,0.3608,76406.0,76404.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155766245,0.0936,76417.0,76403.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731155766439,0.42619,76415.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155766747,0.1955156,76413.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155766948,0.1955156,76414.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155767137,0.3608,76415.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155767138,0.41391067,76415.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155767338,0.41391067,76415.0,76404.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155767339,0.19666285,76414.0,76404.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155767645,0.26205385,76414.0,76404.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155770548,0.03010661,76411.0,76404.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155772536,0.03010661,76411.0,76405.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731155774247,0.03010661,76411.0,76406.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731155779156,0.03010661,76411.0,76403.0,0.08497325]
["bitfinex-derivatives","BTCF0:USTF0",1731155779354,0.03010661,76411.0,76408.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731155780058,0.09549961,76411.0,76408.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731155784050,0.03010661,76411.0,76405.0,0.05227325]
["bitfinex-derivatives","BTCF0:USTF0",1731155784255,0.065396,76408.0,76405.0,0.05227325]
["bitfinex-derivatives","BTCF0:USTF0",1731155784463,0.065397,76406.0,76404.0,0.05227325]
["bitfinex-derivatives","BTCF0:USTF0",1731155784657,0.065397,76406.0,76401.0,0.07152619]
["bitfinex-derivatives","BTCF0:USTF0",1731155784658,0.065398,76405.0,76403.0,0.05227325]
["bitfinex-derivatives","BTCF0:USTF0",1731155785958,0.065398,76405.0,76401.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731155786159,0.065398,76405.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731155787866,0.065398,76405.0,76400.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1731155788265,0.0934,76404.0,76400.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1731155789066,0.0934,76403.0,76400.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1731155792859,0.0934,76403.0,76400.0,0.47847525]
["bitfinex-derivatives","BTCF0:USTF0",1731155793061,0.0934,76403.0,76400.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1731155793262,0.0934,76403.0,76400.0,0.49162819]
["bitfinex-derivatives","BTCF0:USTF0",1731155794370,0.0934,76403.0,76401.0,0.06542619]
["bitfinex-derivatives","BTCF0:USTF0",1731155794873,0.0934,76403.0,76400.0,0.49238819]
["bitfinex-derivatives","BTCF0:USTF0",1731155795071,0.0934,76403.0,76400.0,0.49162819]
["bitfinex-derivatives","BTCF0:USTF0",1731155795968,0.0934,76403.0,76400.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1731155800075,0.0934,76403.0,76400.0,0.47853913]
["bitfinex-derivatives","BTCF0:USTF0",1731155800372,0.1588,76403.0,76401.0,0.05233713]
["bitfinex-derivatives","BTCF0:USTF0",1731155800677,0.1588,76403.0,76400.0,0.426962]
["bitfinex-derivatives","BTCF0:USTF0",1731155800974,0.1588,76403.0,76400.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1731155805582,0.1588,76403.0,76400.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731155805887,0.1588,76403.0,76400.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1731155808072,0.1588,76403.0,76400.0,0.49162819]
["bitfinex-derivatives","BTCF0:USTF0",1731155808485,0.0654,76403.0,76401.0,0.15748991]
["bitfinex-derivatives","BTCF0:USTF0",1731155808686,0.0654,76403.0,76401.0,0.06542619]
["bitfinex-derivatives","BTCF0:USTF0",1731155809679,0.14908418,76405.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731155809870,0.0061,76408.0,76402.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731155810075,0.09636,76407.0,76406.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731155811382,0.09636,76407.0,76406.0,0.11773711]
["bitfinex-derivatives","BTCF0:USTF0",1731155814485,0.05196376,76408.0,76406.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731155814675,0.065395,76409.0,76407.0,0.05235178]
["bitfinex-derivatives","BTCF0:USTF0",1731155814879,0.09636,76408.0,76407.0,0.05235178]
["bitfinex-derivatives","BTCF0:USTF0",1731155815081,0.09636,76408.0,76406.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731155822894,0.09636,76408.0,76403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731155823094,0.21502775,76409.0,76407.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731155827596,0.065395,76408.0,76407.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731155835808,0.14963275,76409.0,76407.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731155836805,0.05327275,76409.0,76407.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731155837107,0.09636,76409.0,76407.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731155837308,0.09636,76409.0,76403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731155837504,0.09636,76409.0,76408.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731155837709,0.12162729,76409.0,76408.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731155838106,0.09549961,76411.0,76408.0,0.10465403]
["bitfinex-derivatives","BTCF0:USTF0",1731155838310,0.09549961,76411.0,76409.0,0.10465303]
["bitfinex-derivatives","BTCF0:USTF0",1731155838504,0.19690945,76410.0,76409.0,0.10465303]
["bitfinex-derivatives","BTCF0:USTF0",1731155838700,0.19690945,76410.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731155841711,0.03010661,76411.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731155841911,0.03010661,76411.0,76410.0,0.03925696]
["bitfinex-derivatives","BTCF0:USTF0",1731155842518,0.12490661,76411.0,76410.0,0.03925696]
["bitfinex-derivatives","BTCF0:USTF0",1731155844515,0.03010661,76411.0,76410.0,0.03925696]
["bitfinex-derivatives","BTCF0:USTF0",1731155846110,0.03010661,76411.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731155846320,0.03010661,76411.0,76410.0,0.03925673]
["bitfinex-derivatives","BTCF0:USTF0",1731155846510,0.03010661,76411.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731155846713,0.03010661,76411.0,76410.0,0.03925728]
["bitfinex-derivatives","BTCF0:USTF0",1731155848917,0.03010661,76411.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731155860325,0.12490661,76411.0,76410.0,0.10464802]
["bitfinex-derivatives","BTCF0:USTF0",1731155861227,0.12490661,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155868926,0.065393,76410.0,76409.0,0.05235178]
["bitfinex-derivatives","BTCF0:USTF0",1731155869630,0.065393,76410.0,76409.0,0.05235301]
["bitfinex-derivatives","BTCF0:USTF0",1731155870031,0.065393,76410.0,76409.0,0.0523527]
["bitfinex-derivatives","BTCF0:USTF0",1731155870222,0.065393,76410.0,76409.0,0.05235255]
["bitfinex-derivatives","BTCF0:USTF0",1731155872228,0.03010661,76411.0,76403.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1731155872431,0.03010661,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155874836,0.03010661,76411.0,76410.0,0.11772512]
["bitfinex-derivatives","BTCF0:USTF0",1731155875026,0.03010661,76411.0,76410.0,0.11772488]
["bitfinex-derivatives","BTCF0:USTF0",1731155875226,0.03010661,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155877739,0.09549961,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155880529,0.065394,76410.0,76405.0,0.10464723]
["bitfinex-derivatives","BTCF0:USTF0",1731155880733,0.065395,76409.0,76405.0,0.10464723]
["bitfinex-derivatives","BTCF0:USTF0",1731155881646,0.065395,76409.0,76406.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731155882643,0.065395,76409.0,76407.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731155888643,0.065395,76408.0,76407.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731155898943,0.065395,76408.0,76407.0,0.13082219]
["bitfinex-derivatives","BTCF0:USTF0",1731155899343,0.065395,76408.0,76403.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731155899344,0.03010661,76411.0,76406.0,0.06542619]
["bitfinex-derivatives","BTCF0:USTF0",1731155899548,0.065393,76410.0,76407.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731155899751,0.065395,76408.0,76407.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731155899949,0.03010661,76411.0,76406.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731155900141,0.065396,76407.0,76406.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731155901643,0.065396,76407.0,76406.0,0.15634012]
["bitfinex-derivatives","BTCF0:USTF0",1731155901942,0.065396,76407.0,76406.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731155902751,0.065396,76407.0,76406.0,0.15634909]
["bitfinex-derivatives","BTCF0:USTF0",1731155903252,0.03010661,76411.0,76404.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731155903649,0.065398,76405.0,76404.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731155904052,0.065398,76405.0,76403.0,0.45952528]
["bitfinex-derivatives","BTCF0:USTF0",1731155905145,0.065398,76405.0,76404.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731155905346,0.065398,76405.0,76404.0,0.05234775]
["bitfinex-derivatives","BTCF0:USTF0",1731155905550,0.065398,76405.0,76403.0,0.44644775]
["bitfinex-derivatives","BTCF0:USTF0",1731155905747,0.065399,76404.0,76403.0,0.44644775]
["bitfinex-derivatives","BTCF0:USTF0",1731155905951,0.065399,76404.0,76403.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731155906554,0.065399,76404.0,76403.0,0.43336011]
["bitfinex-derivatives","BTCF0:USTF0",1731155906745,0.065399,76404.0,76403.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731155906948,0.065399,76404.0,76403.0,0.43336023]
["bitfinex-derivatives","BTCF0:USTF0",1731155907850,0.065399,76404.0,76403.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731155908459,0.11801327,76404.0,76403.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731155910265,0.11801327,76404.0,76403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731155932371,0.11801327,76404.0,76403.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1731155933183,0.05261427,76404.0,76403.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1731155933366,0.0936,76407.0,76403.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1731155933568,0.158996,76407.0,76403.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1731155933769,0.19614284,76406.0,76403.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1731155934373,0.19614284,76406.0,76404.0,0.03923758]
["bitfinex-derivatives","BTCF0:USTF0",1731155935486,0.19614284,76406.0,76403.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1731155937778,0.19614284,76406.0,76403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731155937973,0.19614284,76406.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731155938477,0.19614284,76406.0,76405.0,0.05235932]
["bitfinex-derivatives","BTCF0:USTF0",1731155942984,0.19614284,76406.0,76405.0,0.11775732]
["bitfinex-derivatives","BTCF0:USTF0",1731155943372,0.19614284,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155944288,0.26153984,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155949086,0.19614284,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155949284,0.1464397,76407.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155949492,0.09332,76407.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155950482,0.09332,76407.0,76406.0,0.05235932]
["bitfinex-derivatives","BTCF0:USTF0",1731155953999,0.158716,76407.0,76406.0,0.05235932]
["bitfinex-derivatives","BTCF0:USTF0",1731155958499,0.158716,76407.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155960591,0.09332,76407.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155961596,0.09332,76407.0,76405.0,0.11775732]
["bitfinex-derivatives","BTCF0:USTF0",1731155962402,0.09332,76407.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155963302,0.09332,76407.0,76405.0,0.11775732]
["bitfinex-derivatives","BTCF0:USTF0",1731155963504,0.09332,76407.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155964302,0.01856538,76406.0,76405.0,0.11775732]
["bitfinex-derivatives","BTCF0:USTF0",1731155964708,0.09332,76407.0,76405.0,0.11775732]
["bitfinex-derivatives","BTCF0:USTF0",1731155965397,0.09332,76407.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731155966503,0.09332,76407.0,76406.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731155973503,0.09332,76407.0,76406.0,0.11775632]
["bitfinex-derivatives","BTCF0:USTF0",1731155976307,0.09332,76407.0,76406.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731155977005,0.09332,76407.0,76406.0,0.11775632]
["bitfinex-derivatives","BTCF0:USTF0",1731155977903,0.09332,76407.0,76406.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731155978302,0.09332,76407.0,76406.0,0.11775632]
["bitfinex-derivatives","BTCF0:USTF0",1731155981110,0.09332,76407.0,76406.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731155984707,0.14888756,76411.0,76403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731155984917,0.02657233,76410.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731155985113,0.14888756,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155985315,0.17551753,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155985510,0.14888756,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155986019,0.08349456,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155986313,0.03010661,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155988117,0.03010661,76411.0,76410.0,0.10464821]
["bitfinex-derivatives","BTCF0:USTF0",1731155989015,0.12338661,76411.0,76410.0,0.10464821]
["bitfinex-derivatives","BTCF0:USTF0",1731155993613,0.12338661,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155993814,0.18877961,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731155995520,0.12338661,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731156000630,0.18877961,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731156002430,0.065397,76406.0,76405.0,0.46544898]
["bitfinex-derivatives","BTCF0:USTF0",1731156003133,0.065397,76406.0,76405.0,0.426197]
["bitfinex-derivatives","BTCF0:USTF0",1731156007031,0.2623981,76406.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156008138,0.2623981,76406.0,76403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731156008139,0.1970011,76406.0,76403.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1731156008436,0.19696173,76410.0,76402.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1731156008635,0.19696173,76410.0,76405.0,0.03925293]
["bitfinex-derivatives","BTCF0:USTF0",1731156008934,0.065397,76406.0,76405.0,0.03925293]
["bitfinex-derivatives","BTCF0:USTF0",1731156009238,0.065399,76404.0,76403.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1731156009629,0.26174379,76404.0,76403.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1731156011332,0.065399,76403.0,76402.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1731156011733,0.26170653,76403.0,76402.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1731156013543,0.0654,76402.0,76401.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1731156014440,0.065401,76401.0,76400.0,0.11773999]
["bitfinex-derivatives","BTCF0:USTF0",1731156018245,0.065401,76401.0,76400.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731156018744,0.1189938,76401.0,76400.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731156019747,0.0535928,76401.0,76400.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731156019952,0.0654,76403.0,76398.0,0.04533499]
["bitfinex-derivatives","BTCF0:USTF0",1731156020249,0.26090656,76403.0,76401.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731156020547,0.26090656,76403.0,76402.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731156021244,0.29101487,76403.0,76402.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731156021947,0.34302633,76403.0,76402.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731156024744,0.34302633,76403.0,76402.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731156033351,0.34302633,76403.0,76402.0,0.13675292]
["bitfinex-derivatives","BTCF0:USTF0",1731156034258,0.05201146,76403.0,76402.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731156034458,0.09324,76404.0,76402.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731156034659,0.09324,76404.0,76403.0,0.10465583]
["bitfinex-derivatives","BTCF0:USTF0",1731156035861,0.1763598,76404.0,76403.0,0.10465583]
["bitfinex-derivatives","BTCF0:USTF0",1731156037265,0.1763598,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156038757,0.0831198,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156039062,0.03010828,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156039862,0.03010828,76404.0,76403.0,0.10466742]
["bitfinex-derivatives","BTCF0:USTF0",1731156040449,0.03010828,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156041354,0.03010828,76404.0,76403.0,0.11773622]
["bitfinex-derivatives","BTCF0:USTF0",1731156045670,0.03010828,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156052372,0.03010828,76404.0,76403.0,0.10466692]
["bitfinex-derivatives","BTCF0:USTF0",1731156052872,0.03010828,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156058079,0.03010828,76404.0,76403.0,0.11774856]
["bitfinex-derivatives","BTCF0:USTF0",1731156059884,0.03010828,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156060385,0.03010828,76404.0,76403.0,0.11774856]
["bitfinex-derivatives","BTCF0:USTF0",1731156060581,0.03010828,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156060781,0.09550728,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156060999,0.09550728,76404.0,76403.0,0.11774856]
["bitfinex-derivatives","BTCF0:USTF0",1731156063287,0.09550728,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156071288,0.09550728,76404.0,76403.0,0.11774856]
["bitfinex-derivatives","BTCF0:USTF0",1731156071490,0.065399,76404.0,76403.0,0.11774856]
["bitfinex-derivatives","BTCF0:USTF0",1731156071793,0.065399,76404.0,76403.0,0.14784856]
["bitfinex-derivatives","BTCF0:USTF0",1731156073489,0.065399,76404.0,76403.0,0.11774856]
["bitfinex-derivatives","BTCF0:USTF0",1731156073793,0.19673587,76404.0,76402.0,0.03926382]
["bitfinex-derivatives","BTCF0:USTF0",1731156073992,0.065403,76399.0,76394.0,0.0523515]
["bitfinex-derivatives","BTCF0:USTF0",1731156074202,0.3608,76397.0,76392.0,0.0523515]
["bitfinex-derivatives","BTCF0:USTF0",1731156074495,0.19590885,76396.0,76389.0,0.05431518]
["bitfinex-derivatives","BTCF0:USTF0",1731156074992,0.065411,76390.0,76389.0,0.05431518]
["bitfinex-derivatives","BTCF0:USTF0",1731156075385,0.26114468,76390.0,76389.0,0.00196368]
["bitfinex-derivatives","BTCF0:USTF0",1731156082889,0.35430468,76390.0,76389.0,0.00196368]
["bitfinex-derivatives","BTCF0:USTF0",1731156089692,0.3844182,76390.0,76389.0,0.00196368]
["bitfinex-derivatives","BTCF0:USTF0",1731156091601,0.7452182,76390.0,76389.0,0.00196368]
["bitfinex-derivatives","BTCF0:USTF0",1731156092308,0.065413,76387.0,76384.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156092605,0.065415,76385.0,76383.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731156093897,0.065416,76384.0,76383.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731156100393,0.065416,76384.0,76383.0,0.1177675]
["bitfinex-derivatives","BTCF0:USTF0",1731156100599,0.065416,76384.0,76383.0,0.0523515]
["bitfinex-derivatives","BTCF0:USTF0",1731156101501,0.065416,76384.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156101502,0.065417,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156102091,0.065418,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156110999,0.0061,76386.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156111000,0.071514,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156111204,0.065414,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156113406,0.14675857,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731156113407,0.05363857,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731156113606,0.09312,76389.0,76380.0,0.41312338]
["bitfinex-derivatives","BTCF0:USTF0",1731156113807,0.09312,76389.0,76388.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731156114207,0.14570971,76389.0,76388.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731156115514,0.21112071,76389.0,76388.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731156118815,0.065412,76388.0,76387.0,0.05232338]
["bitfinex-derivatives","BTCF0:USTF0",1731156120615,0.065412,76388.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156120920,0.065414,76387.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156128415,0.065414,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156133019,0.065416,76384.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156134629,0.09304,76388.0,76380.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731156134820,0.065414,76386.0,76385.0,0.05235841]
["bitfinex-derivatives","BTCF0:USTF0",1731156135819,0.065415,76385.0,76384.0,0.05235841]
["bitfinex-derivatives","BTCF0:USTF0",1731156136532,0.09304,76388.0,76380.0,0.13084428]
["bitfinex-derivatives","BTCF0:USTF0",1731156136533,0.065418,76381.0,76380.0,0.13084428]
["bitfinex-derivatives","BTCF0:USTF0",1731156136833,0.065418,76381.0,76380.0,0.22197309]
["bitfinex-derivatives","BTCF0:USTF0",1731156137033,0.065418,76381.0,76379.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731156137339,0.0061,76385.0,76379.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731156137340,0.065419,76380.0,76379.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1731156137530,0.065419,76380.0,76379.0,0.15659887]
["bitfinex-derivatives","BTCF0:USTF0",1731156138641,0.065419,76380.0,76378.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1731156138838,0.06542,76379.0,76378.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1731156141635,0.11771784,76379.0,76378.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1731156147846,0.11771784,76379.0,76378.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731156149936,0.11771784,76379.0,76378.0,0.127121]
["bitfinex-derivatives","BTCF0:USTF0",1731156157151,0.05229784,76379.0,76378.0,0.127121]
["bitfinex-derivatives","BTCF0:USTF0",1731156157362,0.158377,76382.0,76378.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731156157655,0.158377,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156160053,0.20980161,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156160246,0.11684161,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156173474,0.11684161,76382.0,76381.0,0.1177681]
["bitfinex-derivatives","BTCF0:USTF0",1731156173674,0.11684161,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156185895,0.11684161,76382.0,76381.0,0.11778546]
["bitfinex-derivatives","BTCF0:USTF0",1731156187288,0.11684161,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156187477,0.11684161,76382.0,76381.0,0.11778546]
["bitfinex-derivatives","BTCF0:USTF0",1731156188789,0.11684161,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156189892,0.05142461,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156190196,0.09296,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156190393,0.09296,76383.0,76382.0,0.11777811]
["bitfinex-derivatives","BTCF0:USTF0",1731156190787,0.09296,76383.0,76382.0,0.11777875]
["bitfinex-derivatives","BTCF0:USTF0",1731156190979,0.09296,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156193498,0.14620682,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156196398,0.14620682,76383.0,76382.0,0.11777749]
["bitfinex-derivatives","BTCF0:USTF0",1731156198691,0.14620682,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156199992,0.14620682,76383.0,76382.0,0.10468787]
["bitfinex-derivatives","BTCF0:USTF0",1731156200490,0.14620682,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156201203,0.14620682,76383.0,76382.0,0.46548691]
["bitfinex-derivatives","BTCF0:USTF0",1731156204001,0.14620682,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156206702,0.14620682,76383.0,76382.0,0.47857557]
["bitfinex-derivatives","BTCF0:USTF0",1731156207399,0.14620682,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156207799,0.14620682,76383.0,76382.0,0.47857578]
["bitfinex-derivatives","BTCF0:USTF0",1731156208100,0.14620682,76383.0,76382.0,0.11777578]
["bitfinex-derivatives","BTCF0:USTF0",1731156211503,0.14620682,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156222113,0.14620682,76383.0,76382.0,0.11777167]
["bitfinex-derivatives","BTCF0:USTF0",1731156225204,0.14620682,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156228715,0.14620682,76383.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156228716,0.09898,76385.0,76384.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731156228902,0.09288,76385.0,76384.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731156236217,0.05179289,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156236420,0.0061,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731156236611,0.0061,76388.0,76387.0,0.11774232]
["bitfinex-derivatives","BTCF0:USTF0",1731156236808,0.05967637,76388.0,76387.0,0.11774232]
["bitfinex-derivatives","BTCF0:USTF0",1731156241821,0.05967637,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731156243220,0.05967637,76388.0,76387.0,0.11773721]
["bitfinex-derivatives","BTCF0:USTF0",1731156244321,0.05967637,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731156246918,0.0061,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731156249823,0.0061,76388.0,76387.0,0.10465554]
["bitfinex-derivatives","BTCF0:USTF0",1731156250032,0.0061,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731156250327,0.0061,76388.0,76387.0,0.10464376]
["bitfinex-derivatives","BTCF0:USTF0",1731156251334,0.0061,76388.0,76387.0,0.22096028]
["bitfinex-derivatives","BTCF0:USTF0",1731156251521,0.0061,76388.0,76387.0,0.22094034]
["bitfinex-derivatives","BTCF0:USTF0",1731156251721,0.0061,76388.0,76387.0,0.22098261]
["bitfinex-derivatives","BTCF0:USTF0",1731156252024,0.0061,76388.0,76387.0,0.13079112]
["bitfinex-derivatives","BTCF0:USTF0",1731156252525,0.0061,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731156252925,0.0061,76388.0,76387.0,0.22088019]
["bitfinex-derivatives","BTCF0:USTF0",1731156253130,0.0061,76388.0,76387.0,0.13079112]
["bitfinex-derivatives","BTCF0:USTF0",1731156253322,0.0061,76388.0,76387.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731156255426,0.0061,76388.0,76387.0,0.458133]
["bitfinex-derivatives","BTCF0:USTF0",1731156255635,0.0061,76391.0,76390.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731156255829,0.0061,76391.0,76387.0,0.52351112]
["bitfinex-derivatives","BTCF0:USTF0",1731156255830,0.0061,76395.0,76394.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731156256132,0.0061,76401.0,76400.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731156256339,0.0654,76403.0,76402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731156256340,0.11699316,76403.0,76402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731156256525,0.07105772,76403.0,76402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731156257838,0.00196382,76404.0,76396.0,0.0392193]
["bitfinex-derivatives","BTCF0:USTF0",1731156258129,0.00196382,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156258335,0.02143501,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156259538,0.00196382,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156260335,0.0547007,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156260530,0.06736282,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156263428,0.12020966,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156263839,0.05481066,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156264032,0.074025,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156265546,0.05481066,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156268432,0.00196382,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156277744,0.06736282,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156278144,0.00196382,76404.0,76401.0,0.0398993]
["bitfinex-derivatives","BTCF0:USTF0",1731156278346,0.00196382,76404.0,76401.0,0.0392193]
["bitfinex-derivatives","BTCF0:USTF0",1731156278347,0.0654,76402.0,76401.0,0.0392193]
["bitfinex-derivatives","BTCF0:USTF0",1731156279647,0.15812,76402.0,76401.0,0.0392193]
["bitfinex-derivatives","BTCF0:USTF0",1731156280045,0.065401,76401.0,76400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156284051,0.158121,76401.0,76400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156303766,0.35466143,76401.0,76400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156305372,0.35466143,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156306883,0.38107871,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156307273,0.35466143,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156308274,0.71546143,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156308971,0.35466143,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156309178,0.71546143,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156311480,0.71546143,76401.0,76400.0,0.04515651]
["bitfinex-derivatives","BTCF0:USTF0",1731156311775,0.71546143,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156316585,0.62274143,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156316802,0.71542143,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156319282,0.74170796,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156321186,0.74170714,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156321787,0.64902714,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156321996,0.74170714,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156324186,0.64902714,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156324486,0.74170714,76401.0,76400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731156325381,0.74170714,76401.0,76398.0,0.096203]
["bitfinex-derivatives","BTCF0:USTF0",1731156325382,0.065403,76399.0,76398.0,0.096203]
["bitfinex-derivatives","BTCF0:USTF0",1731156329887,0.11830027,76399.0,76398.0,0.096203]
["bitfinex-derivatives","BTCF0:USTF0",1731156337995,0.05289727,76399.0,76398.0,0.096203]
["bitfinex-derivatives","BTCF0:USTF0",1731156338305,0.09874,76403.0,76402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731156338503,0.09264,76403.0,76402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731156339002,0.09264,76403.0,76402.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731156339200,0.09264,76403.0,76402.0,0.13785954]
["bitfinex-derivatives","BTCF0:USTF0",1731156339696,0.05208303,76403.0,76402.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731156339900,0.00196382,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156341088,0.0540259,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156341290,0.00196382,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156353204,0.00196382,76404.0,76403.0,0.10462967]
["bitfinex-derivatives","BTCF0:USTF0",1731156354806,0.06736282,76404.0,76403.0,0.10462967]
["bitfinex-derivatives","BTCF0:USTF0",1731156355511,0.06736282,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156356007,0.00196382,76404.0,76402.0,0.03923067]
["bitfinex-derivatives","BTCF0:USTF0",1731156356195,0.065399,76403.0,76402.0,0.0392284]
["bitfinex-derivatives","BTCF0:USTF0",1731156356500,0.0654,76402.0,76401.0,0.03922901]
["bitfinex-derivatives","BTCF0:USTF0",1731156357602,0.0654,76402.0,76398.0,0.432983]
["bitfinex-derivatives","BTCF0:USTF0",1731156357801,0.065402,76400.0,76398.0,0.432303]
["bitfinex-derivatives","BTCF0:USTF0",1731156360411,0.065402,76400.0,76399.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731156360801,0.06736282,76404.0,76401.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731156361106,0.26100564,76403.0,76401.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731156361703,0.0654,76402.0,76401.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731156366906,0.00196382,76404.0,76400.0,0.41313129]
["bitfinex-derivatives","BTCF0:USTF0",1731156367102,0.00196382,76404.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156367314,0.00196382,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156372206,0.02839156,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156372408,0.02837714,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156375213,0.00196382,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156375415,0.02846846,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156375610,0.02835271,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156376006,0.00196382,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731156376812,0.00196382,76404.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156376813,0.11846027,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731156377013,0.14488503,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731156377318,0.11846027,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731156377613,0.14490044,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731156378216,0.11846027,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731156378914,0.14490043,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731156379718,0.11846027,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731156381924,0.05306227,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731156382124,0.0987,76407.0,76402.0,0.05233129]
["bitfinex-derivatives","BTCF0:USTF0",1731156382426,0.0061,76407.0,76406.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731156382719,0.0926,76408.0,76407.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731156385124,0.065394,76409.0,76408.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731156385325,0.21098041,76409.0,76408.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731156386628,0.23712994,76409.0,76408.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731156387824,0.23720296,76409.0,76408.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731156388217,0.065397,76406.0,76405.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731156388424,0.065397,76406.0,76405.0,0.097798]
["bitfinex-derivatives","BTCF0:USTF0",1731156396526,0.065397,76406.0,76405.0,0.13705438]
["bitfinex-derivatives","BTCF0:USTF0",1731156397529,0.065397,76406.0,76405.0,0.097798]
["bitfinex-derivatives","BTCF0:USTF0",1731156399232,0.065397,76406.0,76405.0,0.13705506]
["bitfinex-derivatives","BTCF0:USTF0",1731156400135,0.065397,76406.0,76405.0,0.10465506]
["bitfinex-derivatives","BTCF0:USTF0",1731156400634,0.065397,76406.0,76405.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731156401028,0.065399,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156416033,0.09163702,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156416429,0.065399,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156425051,0.26291513,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156429058,0.28916328,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156429258,0.26291513,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156434462,0.35543513,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156439871,0.38184203,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156441378,0.28932203,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156441673,0.38184203,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156442466,0.35543513,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156453479,0.37432649,76404.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731156454285,0.065404,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156454479,0.426204,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156454786,0.64101751,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156456178,0.62132141,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156457179,0.6410842,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156458588,0.62132141,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156460687,0.64102776,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156461987,0.66761282,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156462779,0.72059084,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156464089,0.69400578,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156464285,0.065409,76392.0,76391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731156464678,0.065416,76384.0,76383.0,0.03926678]
["bitfinex-derivatives","BTCF0:USTF0",1731156464994,0.065418,76381.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156468991,0.065418,76381.0,76377.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731156469199,0.065418,76381.0,76377.0,0.427021]
["bitfinex-derivatives","BTCF0:USTF0",1731156470791,0.065418,76381.0,76377.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731156470980,0.065418,76381.0,76378.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731156472490,0.06542,76379.0,76378.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731156472690,0.065421,76378.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156475194,0.065423,76376.0,76375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731156476698,0.065423,76376.0,76375.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1731156478390,0.11787732,76376.0,76375.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1731156485899,0.11787732,76376.0,76375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731156490002,0.11787732,76376.0,76375.0,0.08508484]
["bitfinex-derivatives","BTCF0:USTF0",1731156490204,0.11787732,76376.0,76375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731156492593,0.11787732,76376.0,76375.0,0.08508484]
["bitfinex-derivatives","BTCF0:USTF0",1731156493403,0.11787732,76376.0,76375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731156493603,0.11787732,76376.0,76375.0,0.08513548]
["bitfinex-derivatives","BTCF0:USTF0",1731156493813,0.11787732,76376.0,76375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731156494106,0.11787732,76376.0,76375.0,0.08513663]
["bitfinex-derivatives","BTCF0:USTF0",1731156494107,0.3144844,76376.0,76375.0,0.08513663]
["bitfinex-derivatives","BTCF0:USTF0",1731156494598,0.3144844,76376.0,76375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731156496111,0.3144844,76376.0,76375.0,0.08514155]
["bitfinex-derivatives","BTCF0:USTF0",1731156496299,0.33591007,76376.0,76375.0,0.08514155]
["bitfinex-derivatives","BTCF0:USTF0",1731156499711,0.33591007,76376.0,76375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731156500111,0.42843007,76376.0,76375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731156501405,0.4070044,76376.0,76375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731156503704,0.3415814,76376.0,76373.0,0.03925166]
["bitfinex-derivatives","BTCF0:USTF0",1731156503935,0.065424,76374.0,76373.0,0.03925166]
["bitfinex-derivatives","BTCF0:USTF0",1731156505514,0.065426,76372.0,76371.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731156505715,0.065426,76372.0,76371.0,0.11674155]
["bitfinex-derivatives","BTCF0:USTF0",1731156506814,0.065426,76372.0,76371.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731156507710,0.065426,76372.0,76371.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1731156510416,0.065426,76372.0,76371.0,0.58129408]
["bitfinex-derivatives","BTCF0:USTF0",1731156511319,0.065426,76372.0,76371.0,0.49052068]
["bitfinex-derivatives","BTCF0:USTF0",1731156512622,0.065426,76372.0,76371.0,0.58130198]
["bitfinex-derivatives","BTCF0:USTF0",1731156513215,0.065426,76372.0,76371.0,0.64672898]
["bitfinex-derivatives","BTCF0:USTF0",1731156514118,0.065426,76372.0,76371.0,0.5814083]
["bitfinex-derivatives","BTCF0:USTF0",1731156514819,0.065426,76372.0,76371.0,0.490627]
["bitfinex-derivatives","BTCF0:USTF0",1731156517023,0.065426,76372.0,76371.0,0.54297788]
["bitfinex-derivatives","BTCF0:USTF0",1731156517218,0.065426,76372.0,76371.0,0.490627]
["bitfinex-derivatives","BTCF0:USTF0",1731156521824,0.065426,76372.0,76371.0,0.58151131]
["bitfinex-derivatives","BTCF0:USTF0",1731156528312,0.065426,76372.0,76371.0,0.58167005]
["bitfinex-derivatives","BTCF0:USTF0",1731156529931,0.065426,76372.0,76371.0,0.490627]
["bitfinex-derivatives","BTCF0:USTF0",1731156530324,0.065426,76372.0,76371.0,0.129827]
["bitfinex-derivatives","BTCF0:USTF0",1731156530519,0.065426,76372.0,76371.0,0.490627]
["bitfinex-derivatives","BTCF0:USTF0",1731156543438,0.065426,76372.0,76371.0,0.58185428]
["bitfinex-derivatives","BTCF0:USTF0",1731156546139,0.065426,76372.0,76371.0,0.22105428]
["bitfinex-derivatives","BTCF0:USTF0",1731156546330,0.065426,76372.0,76371.0,0.58185428]
["bitfinex-derivatives","BTCF0:USTF0",1731156548438,0.065426,76372.0,76371.0,0.22105428]
["bitfinex-derivatives","BTCF0:USTF0",1731156548739,0.065426,76372.0,76371.0,0.58185428]
["bitfinex-derivatives","BTCF0:USTF0",1731156549141,0.065426,76372.0,76371.0,0.55015428]
["bitfinex-derivatives","BTCF0:USTF0",1731156552435,0.065426,76372.0,76371.0,0.458927]
["bitfinex-derivatives","BTCF0:USTF0",1731156558444,0.065426,76372.0,76371.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1731156558650,0.065426,76372.0,76371.0,0.458927]
["bitfinex-derivatives","BTCF0:USTF0",1731156559841,0.065426,76372.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156560042,0.09244,76375.0,76371.0,0.05237519]
["bitfinex-derivatives","BTCF0:USTF0",1731156560353,0.19676198,76374.0,76371.0,0.06546421]
["bitfinex-derivatives","BTCF0:USTF0",1731156560852,0.19676198,76374.0,76367.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731156561051,0.065429,76369.0,76368.0,0.09122032]
["bitfinex-derivatives","BTCF0:USTF0",1731156561252,0.065429,76369.0,76368.0,0.15664932]
["bitfinex-derivatives","BTCF0:USTF0",1731156567552,0.065429,76369.0,76368.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731156567752,0.065429,76369.0,76368.0,0.11778121]
["bitfinex-derivatives","BTCF0:USTF0",1731156568149,0.065429,76369.0,76368.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731156569461,0.09244,76375.0,76372.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731156569756,0.26168144,76374.0,76373.0,0.03926231]
["bitfinex-derivatives","BTCF0:USTF0",1731156569960,0.065425,76373.0,76372.0,0.10468831]
["bitfinex-derivatives","BTCF0:USTF0",1731156570347,0.065425,76373.0,76372.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731156570755,0.065425,76373.0,76372.0,0.10468801]
["bitfinex-derivatives","BTCF0:USTF0",1731156571352,0.065425,76373.0,76372.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731156571858,0.065425,76373.0,76372.0,0.10468804]
["bitfinex-derivatives","BTCF0:USTF0",1731156572059,0.065425,76373.0,76372.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731156590567,0.065425,76373.0,76372.0,0.13086664]
["bitfinex-derivatives","BTCF0:USTF0",1731156593971,0.065425,76373.0,76372.0,0.22205199]
["bitfinex-derivatives","BTCF0:USTF0",1731156595671,0.065425,76373.0,76372.0,0.22204016]
["bitfinex-derivatives","BTCF0:USTF0",1731156600682,0.065425,76373.0,76372.0,0.15661416]
["bitfinex-derivatives","BTCF0:USTF0",1731156600868,0.065425,76373.0,76372.0,0.06544064]
["bitfinex-derivatives","BTCF0:USTF0",1731156604584,0.065425,76373.0,76372.0,0.05237403]
["bitfinex-derivatives","BTCF0:USTF0",1731156606580,0.065426,76372.0,76371.0,0.47936103]
["bitfinex-derivatives","BTCF0:USTF0",1731156606776,0.065426,76372.0,76371.0,0.47860103]
["bitfinex-derivatives","BTCF0:USTF0",1731156607378,0.065426,76372.0,76371.0,0.11780103]
["bitfinex-derivatives","BTCF0:USTF0",1731156608482,0.065426,76372.0,76371.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731156612472,0.065426,76372.0,76371.0,0.22209662]
["bitfinex-derivatives","BTCF0:USTF0",1731156614482,0.065426,76372.0,76371.0,0.15665598]
["bitfinex-derivatives","BTCF0:USTF0",1731156614676,0.065426,76372.0,76371.0,0.22212865]
["bitfinex-derivatives","BTCF0:USTF0",1731156618293,0.065426,76372.0,76371.0,0.22211311]
["bitfinex-derivatives","BTCF0:USTF0",1731156619590,0.065426,76372.0,76371.0,0.1178045]
["bitfinex-derivatives","BTCF0:USTF0",1731156624191,0.065426,76372.0,76371.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731156624591,0.065426,76372.0,76371.0,0.1178045]
["bitfinex-derivatives","BTCF0:USTF0",1731156626591,0.065426,76372.0,76371.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731156627594,0.065426,76372.0,76371.0,0.15693537]
["bitfinex-derivatives","BTCF0:USTF0",1731156628289,0.065426,76372.0,76371.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1731156628993,0.065426,76372.0,76371.0,0.15693537]
["bitfinex-derivatives","BTCF0:USTF0",1731156629191,0.065426,76372.0,76371.0,0.2224078]
["bitfinex-derivatives","BTCF0:USTF0",1731156629591,0.065426,76372.0,76371.0,0.15693537]
["bitfinex-derivatives","BTCF0:USTF0",1731156632695,0.065426,76372.0,76371.0,0.1309001]
["bitfinex-derivatives","BTCF0:USTF0",1731156634292,0.065426,76372.0,76371.0,0.22254538]
["bitfinex-derivatives","BTCF0:USTF0",1731156636495,0.065426,76372.0,76371.0,0.1309001]
["bitfinex-derivatives","BTCF0:USTF0",1731156642104,0.065426,76372.0,76371.0,0.22255187]
["bitfinex-derivatives","BTCF0:USTF0",1731156642305,0.065426,76372.0,76371.0,0.15707877]
["bitfinex-derivatives","BTCF0:USTF0",1731156642698,0.065426,76372.0,76371.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731156644801,0.065426,76372.0,76371.0,0.11780566]
["bitfinex-derivatives","BTCF0:USTF0",1731156647200,0.065426,76372.0,76371.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731156650709,0.065426,76372.0,76371.0,0.15713769]
["bitfinex-derivatives","BTCF0:USTF0",1731156652507,0.0061,76380.0,76371.0,0.06547334]
["bitfinex-derivatives","BTCF0:USTF0",1731156652807,0.0061,76380.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156653108,0.05351884,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156653307,0.09232,76385.0,76380.0,0.06546529]
["bitfinex-derivatives","BTCF0:USTF0",1731156653510,0.09232,76385.0,76383.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731156653511,0.157735,76385.0,76383.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731156653812,0.21062374,76385.0,76383.0,0.11775756]
["bitfinex-derivatives","BTCF0:USTF0",1731156654707,0.065416,76384.0,76383.0,0.11775756]
["bitfinex-derivatives","BTCF0:USTF0",1731156655211,0.065416,76384.0,76383.0,0.05234156]
["bitfinex-derivatives","BTCF0:USTF0",1731156655603,0.065417,76383.0,76382.0,0.05234156]
["bitfinex-derivatives","BTCF0:USTF0",1731156656008,0.05288874,76385.0,76381.0,0.05234156]
["bitfinex-derivatives","BTCF0:USTF0",1731156656216,0.065417,76382.0,76381.0,0.05234156]
["bitfinex-derivatives","BTCF0:USTF0",1731156656608,0.065417,76382.0,76380.0,0.05234156]
["bitfinex-derivatives","BTCF0:USTF0",1731156656906,0.065417,76382.0,76379.0,0.14956156]
["bitfinex-derivatives","BTCF0:USTF0",1731156657308,0.065415,76385.0,76379.0,0.14956156]
["bitfinex-derivatives","BTCF0:USTF0",1731156657509,0.09232,76386.0,76382.0,0.03924227]
["bitfinex-derivatives","BTCF0:USTF0",1731156657510,0.065417,76383.0,76382.0,0.03924227]
["bitfinex-derivatives","BTCF0:USTF0",1731156657709,0.14352749,76386.0,76379.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1731156657904,0.065419,76381.0,76379.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1731156658515,0.065418,76381.0,76379.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1731156659615,0.065419,76380.0,76379.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1731156667523,0.065419,76380.0,76379.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731156682529,0.065419,76380.0,76379.0,0.08410888]
["bitfinex-derivatives","BTCF0:USTF0",1731156683637,0.065419,76380.0,76379.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731156684828,0.065419,76380.0,76379.0,0.08415347]
["bitfinex-derivatives","BTCF0:USTF0",1731156685036,0.065419,76380.0,76379.0,0.0841535]
["bitfinex-derivatives","BTCF0:USTF0",1731156685230,0.065419,76380.0,76379.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731156691349,0.065419,76380.0,76379.0,0.07107575]
["bitfinex-derivatives","BTCF0:USTF0",1731156691845,0.065419,76380.0,76379.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731156692142,0.065419,76380.0,76379.0,0.07107575]
["bitfinex-derivatives","BTCF0:USTF0",1731156694835,0.065419,76380.0,76379.0,0.03927575]
["bitfinex-derivatives","BTCF0:USTF0",1731156695041,0.06542,76379.0,76378.0,0.03927575]
["bitfinex-derivatives","BTCF0:USTF0",1731156695344,0.065421,76378.0,76377.0,0.03927575]
["bitfinex-derivatives","BTCF0:USTF0",1731156695837,0.065421,76378.0,76373.0,0.44396767]
["bitfinex-derivatives","BTCF0:USTF0",1731156695838,0.0061,76382.0,76374.0,0.0653861]
["bitfinex-derivatives","BTCF0:USTF0",1731156696144,0.0061,76382.0,76379.0,0.05237175]
["bitfinex-derivatives","BTCF0:USTF0",1731156697145,0.06542,76379.0,76378.0,0.05237175]
["bitfinex-derivatives","BTCF0:USTF0",1731156697938,0.08524515,76379.0,76378.0,0.05237175]
["bitfinex-derivatives","BTCF0:USTF0",1731156701344,0.065424,76374.0,76373.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1731156701540,0.065424,76374.0,76373.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731156703350,0.065424,76374.0,76373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731156703845,0.065424,76374.0,76373.0,0.08316323]
["bitfinex-derivatives","BTCF0:USTF0",1731156706044,0.065424,76374.0,76373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731156707249,0.11866947,76374.0,76373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731156711846,0.05324547,76374.0,76373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731156712041,0.065422,76377.0,76375.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731156712242,0.065423,76376.0,76375.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731156712543,0.05941357,76378.0,76377.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731156712749,0.065421,76378.0,76377.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731156718455,0.08581241,76378.0,76377.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731156721152,0.065421,76378.0,76377.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731156725258,0.065423,76376.0,76374.0,0.06544961]
["bitfinex-derivatives","BTCF0:USTF0",1731156725949,0.065423,76376.0,76373.0,0.096225]
["bitfinex-derivatives","BTCF0:USTF0",1731156725950,0.065423,76376.0,76373.0,0.14859065]
["bitfinex-derivatives","BTCF0:USTF0",1731156728753,0.065423,76376.0,76373.0,0.08316565]
["bitfinex-derivatives","BTCF0:USTF0",1731156728953,0.065423,76376.0,76375.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731156730254,0.065423,76376.0,76375.0,0.10469766]
["bitfinex-derivatives","BTCF0:USTF0",1731156730456,0.065423,76376.0,76375.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731156734058,0.065423,76376.0,76375.0,0.13087261]
["bitfinex-derivatives","BTCF0:USTF0",1731156735666,0.05787578,76382.0,76379.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731156735667,0.065419,76380.0,76379.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731156736366,0.05787578,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156736669,0.05177578,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156736862,0.05177578,76382.0,76375.0,0.06544961]
["bitfinex-derivatives","BTCF0:USTF0",1731156736863,0.065416,76384.0,76383.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156737056,0.0061,76385.0,76384.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731156737255,0.05884747,76385.0,76384.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731156737451,0.05884747,76385.0,76384.0,0.095516]
["bitfinex-derivatives","BTCF0:USTF0",1731156737452,0.0061,76385.0,76384.0,0.095516]
["bitfinex-derivatives","BTCF0:USTF0",1731156737658,0.0061,76385.0,76384.0,0.128516]
["bitfinex-derivatives","BTCF0:USTF0",1731156737857,0.0061,76385.0,76384.0,0.19396561]
["bitfinex-derivatives","BTCF0:USTF0",1731156738061,0.0061,76385.0,76384.0,0.128516]
["bitfinex-derivatives","BTCF0:USTF0",1731156738256,0.0061,76385.0,76384.0,0.28503801]
["bitfinex-derivatives","BTCF0:USTF0",1731156738460,0.0061,76385.0,76384.0,0.28497125]
["bitfinex-derivatives","BTCF0:USTF0",1731156738660,0.0061,76385.0,76384.0,0.21946619]
["bitfinex-derivatives","BTCF0:USTF0",1731156738867,0.0061,76385.0,76384.0,0.28484799]
["bitfinex-derivatives","BTCF0:USTF0",1731156739161,0.0061,76385.0,76384.0,0.28482132]
["bitfinex-derivatives","BTCF0:USTF0",1731156739356,0.0061,76385.0,76384.0,0.28484467]
["bitfinex-derivatives","BTCF0:USTF0",1731156739560,0.0061,76385.0,76384.0,0.1938978]
["bitfinex-derivatives","BTCF0:USTF0",1731156740161,0.0061,76385.0,76384.0,0.28474931]
["bitfinex-derivatives","BTCF0:USTF0",1731156740475,0.0061,76385.0,76384.0,0.28471261]
["bitfinex-derivatives","BTCF0:USTF0",1731156740772,0.0061,76385.0,76384.0,0.19386056]
["bitfinex-derivatives","BTCF0:USTF0",1731156741061,0.0061,76385.0,76384.0,0.16772309]
["bitfinex-derivatives","BTCF0:USTF0",1731156741466,0.0061,76385.0,76384.0,0.128516]
["bitfinex-derivatives","BTCF0:USTF0",1731156747976,0.0061,76385.0,76384.0,0.16772309]
["bitfinex-derivatives","BTCF0:USTF0",1731156748375,0.0061,76385.0,76384.0,0.128516]
["bitfinex-derivatives","BTCF0:USTF0",1731156748571,0.0061,76385.0,76384.0,0.16772309]
["bitfinex-derivatives","BTCF0:USTF0",1731156748776,0.0061,76385.0,76384.0,0.128516]
["bitfinex-derivatives","BTCF0:USTF0",1731156750380,0.0061,76385.0,76384.0,0.18074744]
["bitfinex-derivatives","BTCF0:USTF0",1731156750580,0.0061,76385.0,76384.0,0.54154744]
["bitfinex-derivatives","BTCF0:USTF0",1731156751182,0.0061,76385.0,76384.0,0.489316]
["bitfinex-derivatives","BTCF0:USTF0",1731156751486,0.0061,76385.0,76384.0,0.54154703]
["bitfinex-derivatives","BTCF0:USTF0",1731156752590,0.0061,76385.0,76384.0,0.50854703]
["bitfinex-derivatives","BTCF0:USTF0",1731156753092,0.0061,76385.0,76384.0,0.456316]
["bitfinex-derivatives","BTCF0:USTF0",1731156754978,0.0061,76385.0,76384.0,0.49549325]
["bitfinex-derivatives","BTCF0:USTF0",1731156755889,0.0061,76385.0,76384.0,0.456316]
["bitfinex-derivatives","BTCF0:USTF0",1731156756084,0.0061,76385.0,76384.0,0.49549693]
["bitfinex-derivatives","BTCF0:USTF0",1731156756085,0.071515,76385.0,76384.0,0.49549693]
["bitfinex-derivatives","BTCF0:USTF0",1731156756292,0.071515,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156757395,0.09278964,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156758287,0.071515,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156761391,0.071515,76385.0,76384.0,0.39998093]
["bitfinex-derivatives","BTCF0:USTF0",1731156761892,0.071515,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156771201,0.071515,76385.0,76384.0,0.41303103]
["bitfinex-derivatives","BTCF0:USTF0",1731156771906,0.071515,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156773808,0.071515,76385.0,76384.0,0.41303103]
["bitfinex-derivatives","BTCF0:USTF0",1731156774598,0.071515,76385.0,76384.0,0.05223103]
["bitfinex-derivatives","BTCF0:USTF0",1731156775407,0.065416,76384.0,76383.0,0.50912703]
["bitfinex-derivatives","BTCF0:USTF0",1731156775708,0.065416,76384.0,76383.0,0.50844703]
["bitfinex-derivatives","BTCF0:USTF0",1731156775902,0.065416,76384.0,76383.0,0.456216]
["bitfinex-derivatives","BTCF0:USTF0",1731156781510,0.065416,76384.0,76383.0,0.49547738]
["bitfinex-derivatives","BTCF0:USTF0",1731156782607,0.065416,76384.0,76383.0,0.456216]
["bitfinex-derivatives","BTCF0:USTF0",1731156787710,0.065416,76384.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156788507,0.08593088,76384.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156791316,0.065417,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156791522,0.08593188,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156791902,0.065417,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156793011,0.08634665,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156793216,0.08634665,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156793915,0.02092965,76383.0,76381.0,0.06534456]
["bitfinex-derivatives","BTCF0:USTF0",1731156794111,0.08634665,76382.0,76381.0,0.0392701]
["bitfinex-derivatives","BTCF0:USTF0",1731156794303,0.08634665,76382.0,76381.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1731156794804,0.08634665,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156794805,0.065417,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156796418,0.08663331,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156797917,0.065417,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156805719,0.0061,76385.0,76375.0,0.06545352]
["bitfinex-derivatives","BTCF0:USTF0",1731156805918,0.065423,76376.0,76375.0,0.06545352]
["bitfinex-derivatives","BTCF0:USTF0",1731156809027,0.0122,76383.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156809225,0.065423,76375.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156809626,0.0122,76383.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156809924,0.065423,76375.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156811528,0.065425,76373.0,76372.0,0.097526]
["bitfinex-derivatives","BTCF0:USTF0",1731156811826,0.065425,76373.0,76372.0,0.458326]
["bitfinex-derivatives","BTCF0:USTF0",1731156812528,0.065425,76373.0,76372.0,0.097526]
["bitfinex-derivatives","BTCF0:USTF0",1731156812721,0.065425,76373.0,76372.0,0.458326]
["bitfinex-derivatives","BTCF0:USTF0",1731156814431,0.0122,76383.0,76372.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731156814734,0.065422,76378.0,76377.0,0.11771688]
["bitfinex-derivatives","BTCF0:USTF0",1731156815231,0.065422,76378.0,76377.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731156815921,0.065422,76378.0,76377.0,0.11771688]
["bitfinex-derivatives","BTCF0:USTF0",1731156816323,0.065422,76378.0,76377.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731156816524,0.05280355,76383.0,76377.0,0.05230228]
["bitfinex-derivatives","BTCF0:USTF0",1731156816720,0.0922,76385.0,76381.0,0.03922653]
["bitfinex-derivatives","BTCF0:USTF0",1731156817029,0.21788648,76384.0,76374.0,0.03922653]
["bitfinex-derivatives","BTCF0:USTF0",1731156817228,0.065423,76376.0,76375.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731156817425,0.065423,76376.0,76375.0,0.07232653]
["bitfinex-derivatives","BTCF0:USTF0",1731156820531,0.065423,76376.0,76375.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731156821228,0.065423,76376.0,76375.0,0.43313967]
["bitfinex-derivatives","BTCF0:USTF0",1731156821420,0.065423,76376.0,76375.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731156821827,0.065423,76376.0,76375.0,0.459323]
["bitfinex-derivatives","BTCF0:USTF0",1731156824222,0.065423,76376.0,76375.0,0.52477652]
["bitfinex-derivatives","BTCF0:USTF0",1731156824627,0.065423,76376.0,76375.0,0.55052043]
["bitfinex-derivatives","BTCF0:USTF0",1731156824829,0.065423,76376.0,76375.0,0.61596754]
["bitfinex-derivatives","BTCF0:USTF0",1731156825928,0.065423,76376.0,76375.0,0.55052043]
["bitfinex-derivatives","BTCF0:USTF0",1731156826530,0.08798612,76376.0,76375.0,0.61596705]
["bitfinex-derivatives","BTCF0:USTF0",1731156826930,0.08798612,76376.0,76375.0,0.55052043]
["bitfinex-derivatives","BTCF0:USTF0",1731156827130,0.08798612,76376.0,76375.0,0.61596735]
["bitfinex-derivatives","BTCF0:USTF0",1731156832033,0.08798612,76376.0,76375.0,0.459323]
["bitfinex-derivatives","BTCF0:USTF0",1731156833436,0.08798612,76376.0,76375.0,0.49859258]
["bitfinex-derivatives","BTCF0:USTF0",1731156835136,0.08798612,76376.0,76375.0,0.40006958]
["bitfinex-derivatives","BTCF0:USTF0",1731156835531,0.08798612,76376.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156835745,0.065423,76376.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156836132,0.065423,76376.0,76372.0,0.14988516]
["bitfinex-derivatives","BTCF0:USTF0",1731156836133,0.065424,76375.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156840740,0.065424,76375.0,76373.0,0.13087192]
["bitfinex-derivatives","BTCF0:USTF0",1731156840942,0.065424,76375.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156844647,0.065424,76375.0,76374.0,0.426224]
["bitfinex-derivatives","BTCF0:USTF0",1731156845037,0.065424,76375.0,76374.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731156845241,0.065424,76375.0,76374.0,0.426224]
["bitfinex-derivatives","BTCF0:USTF0",1731156845442,0.065424,76375.0,76374.0,0.58293481]
["bitfinex-derivatives","BTCF0:USTF0",1731156847243,0.065424,76375.0,76374.0,0.426224]
["bitfinex-derivatives","BTCF0:USTF0",1731156847744,0.065424,76375.0,76374.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731156847952,0.065424,76375.0,76374.0,0.426224]
["bitfinex-derivatives","BTCF0:USTF0",1731156850250,0.065424,76375.0,76374.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731156850446,0.065424,76375.0,76374.0,0.426224]
["bitfinex-derivatives","BTCF0:USTF0",1731156850956,0.065424,76375.0,76374.0,0.47859052]
["bitfinex-derivatives","BTCF0:USTF0",1731156852055,0.05152379,76378.0,76377.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731156852353,0.06542,76379.0,76378.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731156853354,0.06542,76379.0,76378.0,0.10469481]
["bitfinex-derivatives","BTCF0:USTF0",1731156854149,0.06542,76379.0,76378.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731156857646,0.11833924,76383.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156857950,0.065417,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156859554,0.065417,76383.0,76382.0,0.47857368]
["bitfinex-derivatives","BTCF0:USTF0",1731156859859,0.065417,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156860372,0.065417,76383.0,76382.0,0.47857056]
["bitfinex-derivatives","BTCF0:USTF0",1731156860548,0.08697182,76383.0,76382.0,0.47857056]
["bitfinex-derivatives","BTCF0:USTF0",1731156863058,0.08697182,76383.0,76382.0,0.41315356]
["bitfinex-derivatives","BTCF0:USTF0",1731156863264,0.065417,76383.0,76382.0,0.47857056]
["bitfinex-derivatives","BTCF0:USTF0",1731156868163,0.08761847,76383.0,76382.0,0.47857056]
["bitfinex-derivatives","BTCF0:USTF0",1731156868364,0.08761847,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156875473,0.065417,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156877981,0.065417,76383.0,76382.0,0.47856167]
["bitfinex-derivatives","BTCF0:USTF0",1731156878385,0.08814402,76383.0,76382.0,0.47856167]
["bitfinex-derivatives","BTCF0:USTF0",1731156879084,0.08814402,76383.0,76382.0,0.11776167]
["bitfinex-derivatives","BTCF0:USTF0",1731156879285,0.08814402,76383.0,76382.0,0.47856167]
["bitfinex-derivatives","BTCF0:USTF0",1731156882988,0.08814402,76383.0,76382.0,0.47857267]
["bitfinex-derivatives","BTCF0:USTF0",1731156883189,0.08814402,76383.0,76382.0,0.47857259]
["bitfinex-derivatives","BTCF0:USTF0",1731156883394,0.08814402,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156884397,0.08814402,76383.0,76382.0,0.4785757]
["bitfinex-derivatives","BTCF0:USTF0",1731156885089,0.08814402,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156885488,0.08814402,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156885688,0.08814402,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156888595,0.08814402,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156888800,0.08814402,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156891207,0.065417,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156892004,0.065417,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156892195,0.065417,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156892702,0.065417,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156893692,0.065417,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156896806,0.065417,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156897011,0.065417,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156897508,0.065417,76383.0,76382.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731156898007,0.065417,76383.0,76382.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731156899902,0.065417,76383.0,76382.0,0.46549337]
["bitfinex-derivatives","BTCF0:USTF0",1731156900610,0.065415,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156900802,0.08736101,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156901107,0.08736094,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156903902,0.065415,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156909408,0.08770131,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731156911008,0.08770131,76386.0,76385.0,0.426215]
["bitfinex-derivatives","BTCF0:USTF0",1731156911408,0.065415,76386.0,76385.0,0.426215]
["bitfinex-derivatives","BTCF0:USTF0",1731156916216,0.065415,76386.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156917220,0.065417,76383.0,76382.0,0.03926818]
["bitfinex-derivatives","BTCF0:USTF0",1731156917406,0.065417,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156917611,0.08830289,76382.0,76381.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731156917811,0.02288589,76382.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156918119,0.065421,76378.0,76377.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731156918315,0.08830689,76378.0,76377.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731156921522,0.14079071,76378.0,76377.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731156923719,0.11790482,76378.0,76377.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731156926417,0.11790482,76378.0,76377.0,0.47855818]
["bitfinex-derivatives","BTCF0:USTF0",1731156926819,0.14138042,76378.0,76377.0,0.47855818]
["bitfinex-derivatives","BTCF0:USTF0",1731156928126,0.14138042,76378.0,76377.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731156930130,0.14138042,76378.0,76377.0,0.47855818]
["bitfinex-derivatives","BTCF0:USTF0",1731156932230,0.14138042,76378.0,76377.0,0.41313718]
["bitfinex-derivatives","BTCF0:USTF0",1731156933621,0.14138042,76378.0,76377.0,0.05233718]
["bitfinex-derivatives","BTCF0:USTF0",1731156934726,0.065422,76377.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156935833,0.065423,76376.0,76375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731156936032,0.065423,76376.0,76375.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731156936627,0.065423,76376.0,76375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731156936827,0.065423,76376.0,76375.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731156938524,0.065423,76376.0,76375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731156938724,0.065423,76376.0,76375.0,0.457823]
["bitfinex-derivatives","BTCF0:USTF0",1731156942123,0.11813626,76376.0,76375.0,0.457823]
["bitfinex-derivatives","BTCF0:USTF0",1731156942624,0.11813626,76376.0,76375.0,0.49707641]
["bitfinex-derivatives","BTCF0:USTF0",1731156943832,0.14177665,76376.0,76375.0,0.457823]
["bitfinex-derivatives","BTCF0:USTF0",1731156944030,0.11813626,76376.0,76375.0,0.49707641]
["bitfinex-derivatives","BTCF0:USTF0",1731156944233,0.14177827,76376.0,76375.0,0.457823]
["bitfinex-derivatives","BTCF0:USTF0",1731156944430,0.11813626,76376.0,76375.0,0.49707641]
["bitfinex-derivatives","BTCF0:USTF0",1731156945236,0.11813626,76376.0,76375.0,0.457823]
["bitfinex-derivatives","BTCF0:USTF0",1731156947032,0.11813626,76376.0,76375.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731156947234,0.14188,76376.0,76375.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731156947936,0.11813626,76376.0,76375.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731156948946,0.11813626,76376.0,76375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731156949437,0.11813626,76376.0,76375.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731156949831,0.11813626,76376.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156950433,0.065424,76374.0,76373.0,0.06543084]
["bitfinex-derivatives","BTCF0:USTF0",1731156950629,0.065424,76374.0,76373.0,0.51780774]
["bitfinex-derivatives","BTCF0:USTF0",1731156951026,0.065424,76374.0,76373.0,0.4523769]
["bitfinex-derivatives","BTCF0:USTF0",1731156953138,0.065424,76374.0,76373.0,0.0915769]
["bitfinex-derivatives","BTCF0:USTF0",1731156953342,0.065424,76374.0,76373.0,0.4523769]
["bitfinex-derivatives","BTCF0:USTF0",1731156953543,0.065424,76374.0,76373.0,0.0915769]
["bitfinex-derivatives","BTCF0:USTF0",1731156953750,0.065424,76374.0,76373.0,0.4523769]
["bitfinex-derivatives","BTCF0:USTF0",1731156954232,0.065424,76374.0,76373.0,0.0915769]
["bitfinex-derivatives","BTCF0:USTF0",1731156954634,0.065424,76374.0,76373.0,0.4523769]
["bitfinex-derivatives","BTCF0:USTF0",1731156954840,0.065424,76374.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156956938,0.08931861,76374.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156957242,0.065424,76374.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156958249,0.065425,76373.0,76372.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731156962354,0.08931412,76373.0,76372.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731156962660,0.08931412,76373.0,76372.0,0.43216936]
["bitfinex-derivatives","BTCF0:USTF0",1731156962957,0.08931412,76373.0,76372.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731156964354,0.14150099,76373.0,76372.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731156965959,0.11761187,76373.0,76372.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731156967163,0.11761187,76373.0,76372.0,0.48456337]
["bitfinex-derivatives","BTCF0:USTF0",1731156969055,0.14153724,76373.0,76372.0,0.12376337]
["bitfinex-derivatives","BTCF0:USTF0",1731156969263,0.14153724,76373.0,76372.0,0.48456337]
["bitfinex-derivatives","BTCF0:USTF0",1731156969958,0.14153724,76373.0,76372.0,0.12376337]
["bitfinex-derivatives","BTCF0:USTF0",1731156970153,0.11761187,76373.0,76372.0,0.48456337]
["bitfinex-derivatives","BTCF0:USTF0",1731156972460,0.14156821,76373.0,76372.0,0.48456337]
["bitfinex-derivatives","BTCF0:USTF0",1731156972974,0.11761187,76373.0,76372.0,0.48456337]
["bitfinex-derivatives","BTCF0:USTF0",1731156973159,0.14151455,76373.0,76372.0,0.48456337]
["bitfinex-derivatives","BTCF0:USTF0",1731156973654,0.14151455,76373.0,76372.0,0.12376337]
["bitfinex-derivatives","BTCF0:USTF0",1731156973853,0.14151455,76373.0,76372.0,0.48456337]
["bitfinex-derivatives","BTCF0:USTF0",1731156975268,0.14151455,76373.0,76372.0,0.44525839]
["bitfinex-derivatives","BTCF0:USTF0",1731156976063,0.11761187,76373.0,76372.0,0.44525839]
["bitfinex-derivatives","BTCF0:USTF0",1731156980976,0.14166022,76373.0,76372.0,0.44525839]
["bitfinex-derivatives","BTCF0:USTF0",1731156981475,0.11761187,76373.0,76372.0,0.44525839]
["bitfinex-derivatives","BTCF0:USTF0",1731156981675,0.11761187,76373.0,76372.0,0.08445839]
["bitfinex-derivatives","BTCF0:USTF0",1731156981870,0.11761187,76373.0,76372.0,0.44525839]
["bitfinex-derivatives","BTCF0:USTF0",1731156982275,0.11761187,76373.0,76372.0,0.48454862]
["bitfinex-derivatives","BTCF0:USTF0",1731156982774,0.1416692,76373.0,76372.0,0.48454862]
["bitfinex-derivatives","BTCF0:USTF0",1731156984864,0.1416692,76373.0,76372.0,0.48457386]
["bitfinex-derivatives","BTCF0:USTF0",1731156985469,0.1416692,76373.0,76372.0,0.12377386]
["bitfinex-derivatives","BTCF0:USTF0",1731156985678,0.1416692,76373.0,76372.0,0.48457386]
["bitfinex-derivatives","BTCF0:USTF0",1731156987266,0.11761187,76373.0,76372.0,0.48457386]
["bitfinex-derivatives","BTCF0:USTF0",1731156988779,0.11761187,76373.0,76372.0,0.12377386]
["bitfinex-derivatives","BTCF0:USTF0",1731156988971,0.11761187,76373.0,76372.0,0.48457386]
["bitfinex-derivatives","BTCF0:USTF0",1731156989173,0.11761187,76373.0,76372.0,0.12377386]
["bitfinex-derivatives","BTCF0:USTF0",1731156989374,0.11761187,76373.0,76372.0,0.48457386]
["bitfinex-derivatives","BTCF0:USTF0",1731156990081,0.11761187,76373.0,76372.0,0.48454707]
["bitfinex-derivatives","BTCF0:USTF0",1731156990378,0.11761187,76373.0,76372.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731156995481,0.11761187,76373.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156995675,0.11761187,76373.0,76372.0,0.41317007]
["bitfinex-derivatives","BTCF0:USTF0",1731156997277,0.11761187,76373.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731156999583,0.14178024,76373.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157001877,0.11761187,76373.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157007283,0.14248661,76373.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157012487,0.11761187,76373.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157017792,0.065429,76369.0,76368.0,0.097929]
["bitfinex-derivatives","BTCF0:USTF0",1731157018291,0.065429,76369.0,76368.0,0.458729]
["bitfinex-derivatives","BTCF0:USTF0",1731157018890,0.065429,76369.0,76368.0,0.459729]
["bitfinex-derivatives","BTCF0:USTF0",1731157021507,0.065429,76369.0,76368.0,0.52520435]
["bitfinex-derivatives","BTCF0:USTF0",1731157021508,0.09052014,76369.0,76368.0,0.52520435]
["bitfinex-derivatives","BTCF0:USTF0",1731157023702,0.09052014,76369.0,76368.0,0.459729]
["bitfinex-derivatives","BTCF0:USTF0",1731157023703,0.065429,76369.0,76368.0,0.459729]
["bitfinex-derivatives","BTCF0:USTF0",1731157026326,0.065429,76369.0,76368.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1731157031532,0.065429,76369.0,76368.0,0.2733748]
["bitfinex-derivatives","BTCF0:USTF0",1731157031533,0.09120178,76369.0,76368.0,0.2733748]
["bitfinex-derivatives","BTCF0:USTF0",1731157032631,0.09120178,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157033628,0.065429,76369.0,76368.0,0.04027243]
["bitfinex-derivatives","BTCF0:USTF0",1731157034223,0.065429,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157034620,0.065429,76369.0,76368.0,0.04026971]
["bitfinex-derivatives","BTCF0:USTF0",1731157035332,0.065429,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157043637,0.08873006,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157048631,0.065429,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157060441,0.065429,76369.0,76368.0,0.04027309]
["bitfinex-derivatives","BTCF0:USTF0",1731157060844,0.065429,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157065356,0.08828684,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157066659,0.065429,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157076153,0.0886216,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157076761,0.065429,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157080157,0.065429,76369.0,76368.0,0.05337092]
["bitfinex-derivatives","BTCF0:USTF0",1731157080456,0.065429,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157081663,0.065429,76369.0,76368.0,0.05337092]
["bitfinex-derivatives","BTCF0:USTF0",1731157082051,0.065429,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157083658,0.458269,76369.0,76368.0,0.04028153]
["bitfinex-derivatives","BTCF0:USTF0",1731157083858,0.65585421,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157084058,0.71875421,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157084258,0.71875421,76369.0,76368.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1731157085361,0.32591421,76369.0,76368.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1731157086467,0.26048521,76369.0,76363.0,0.03928156]
["bitfinex-derivatives","BTCF0:USTF0",1731157086667,0.065433,76364.0,76363.0,0.03928156]
["bitfinex-derivatives","BTCF0:USTF0",1731157087757,0.065436,76361.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157091071,0.11854442,76361.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157094773,0.11854442,76361.0,76360.0,0.03924763]
["bitfinex-derivatives","BTCF0:USTF0",1731157095978,0.14332164,76361.0,76360.0,0.03924763]
["bitfinex-derivatives","BTCF0:USTF0",1731157096175,0.14332164,76361.0,76359.0,0.40004763]
["bitfinex-derivatives","BTCF0:USTF0",1731157096568,0.02477722,76360.0,76359.0,0.03924763]
["bitfinex-derivatives","BTCF0:USTF0",1731157096766,0.02477722,76360.0,76356.0,0.04121218]
["bitfinex-derivatives","BTCF0:USTF0",1731157096767,0.065439,76357.0,76356.0,0.04121218]
["bitfinex-derivatives","BTCF0:USTF0",1731157096978,0.09021622,76357.0,76356.0,0.04121247]
["bitfinex-derivatives","BTCF0:USTF0",1731157097165,0.065439,76357.0,76356.0,0.04121247]
["bitfinex-derivatives","BTCF0:USTF0",1731157097365,0.09005098,76357.0,76356.0,0.00196455]
["bitfinex-derivatives","BTCF0:USTF0",1731157098079,0.09005098,76357.0,76356.0,0.00296455]
["bitfinex-derivatives","BTCF0:USTF0",1731157098874,0.065439,76357.0,76356.0,0.00296455]
["bitfinex-derivatives","BTCF0:USTF0",1731157099270,0.065439,76357.0,76356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157099477,0.065441,76355.0,76354.0,0.03924792]
["bitfinex-derivatives","BTCF0:USTF0",1731157099779,0.065443,76352.0,76351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731157101076,0.065443,76352.0,76351.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731157101472,0.065443,76352.0,76351.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731157103379,0.24787436,76352.0,76351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731157103675,0.0061,76356.0,76353.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731157103879,0.0061,76356.0,76351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731157103880,0.0061,76356.0,76354.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731157104771,0.065442,76354.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157104968,0.065443,76353.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731157105384,0.065443,76353.0,76350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157106075,0.26088972,76352.0,76351.0,0.05230129]
["bitfinex-derivatives","BTCF0:USTF0",1731157106284,0.065445,76350.0,76348.0,0.05230129]
["bitfinex-derivatives","BTCF0:USTF0",1731157106581,0.19703633,76349.0,76348.0,0.05230129]
["bitfinex-derivatives","BTCF0:USTF0",1731157106777,0.19703633,76349.0,76347.0,0.05230129]
["bitfinex-derivatives","BTCF0:USTF0",1731157106985,0.19703633,76349.0,76348.0,0.05230129]
["bitfinex-derivatives","BTCF0:USTF0",1731157107478,0.26248233,76349.0,76348.0,0.05230129]
["bitfinex-derivatives","BTCF0:USTF0",1731157107678,0.26248233,76349.0,76347.0,0.05230129]
["bitfinex-derivatives","BTCF0:USTF0",1731157107875,0.065446,76349.0,76347.0,0.05230129]
["bitfinex-derivatives","BTCF0:USTF0",1731157108174,0.19657828,76348.0,76343.0,0.06547535]
["bitfinex-derivatives","BTCF0:USTF0",1731157108375,0.19657828,76348.0,76347.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157108376,0.26202528,76348.0,76347.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157108577,0.065447,76348.0,76346.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157108781,0.065448,76347.0,76345.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157109176,0.0061,76351.0,76344.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157109376,0.065445,76350.0,76348.0,0.03921113]
["bitfinex-derivatives","BTCF0:USTF0",1731157109575,0.26234046,76350.0,76348.0,0.03921113]
["bitfinex-derivatives","BTCF0:USTF0",1731157109768,0.19689546,76350.0,76349.0,0.03921113]
["bitfinex-derivatives","BTCF0:USTF0",1731157109989,0.26234046,76350.0,76349.0,0.03921113]
["bitfinex-derivatives","BTCF0:USTF0",1731157110583,0.065446,76349.0,76348.0,0.03921113]
["bitfinex-derivatives","BTCF0:USTF0",1731157110883,0.26073615,76349.0,76348.0,0.03921113]
["bitfinex-derivatives","BTCF0:USTF0",1731157111875,0.065449,76345.0,76344.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157112574,0.065449,76345.0,76342.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157112575,0.06545,76344.0,76342.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157112777,0.065451,76343.0,76342.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157113086,0.28588357,76343.0,76342.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157113386,0.065452,76342.0,76341.0,0.05228649]
["bitfinex-derivatives","BTCF0:USTF0",1731157113579,0.02463875,76342.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157113791,0.065453,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157114169,0.2618409,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157114384,0.2618409,76341.0,76340.0,0.41306793]
["bitfinex-derivatives","BTCF0:USTF0",1731157114783,0.28623353,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157115084,0.28623353,76341.0,76340.0,0.41306793]
["bitfinex-derivatives","BTCF0:USTF0",1731157115384,0.2618409,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157117073,0.31366263,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157118380,0.40786263,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157118585,0.34240963,76341.0,76337.0,0.00806511]
["bitfinex-derivatives","BTCF0:USTF0",1731157118787,0.065455,76338.0,76337.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1731157120389,0.26166782,76338.0,76337.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1731157121274,0.62246782,76338.0,76337.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1731157122187,0.71666782,76338.0,76337.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1731157124082,0.065452,76342.0,76338.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731157124286,0.065453,76341.0,76340.0,0.03918524]
["bitfinex-derivatives","BTCF0:USTF0",1731157125081,0.065453,76341.0,76340.0,0.05226793]
["bitfinex-derivatives","BTCF0:USTF0",1731157125382,0.065453,76341.0,76339.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731157125690,0.065453,76341.0,76340.0,0.05224066]
["bitfinex-derivatives","BTCF0:USTF0",1731157126289,0.065453,76341.0,76339.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731157126478,0.065453,76341.0,76339.0,0.11770438]
["bitfinex-derivatives","BTCF0:USTF0",1731157126688,0.065453,76341.0,76340.0,0.05225038]
["bitfinex-derivatives","BTCF0:USTF0",1731157127087,0.065453,76341.0,76339.0,0.11770438]
["bitfinex-derivatives","BTCF0:USTF0",1731157127287,0.065453,76341.0,76340.0,0.05225038]
["bitfinex-derivatives","BTCF0:USTF0",1731157127481,0.065453,76341.0,76339.0,0.11770438]
["bitfinex-derivatives","BTCF0:USTF0",1731157128081,0.065453,76341.0,76340.0,0.05225038]
["bitfinex-derivatives","BTCF0:USTF0",1731157128294,0.065453,76341.0,76340.0,0.11770338]
["bitfinex-derivatives","BTCF0:USTF0",1731157128784,0.065453,76341.0,76340.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731157129183,0.1003,76343.0,76340.0,0.05225038]
["bitfinex-derivatives","BTCF0:USTF0",1731157129387,0.065453,76341.0,76340.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731157129691,0.065453,76341.0,76340.0,0.11770238]
["bitfinex-derivatives","BTCF0:USTF0",1731157130296,0.1003,76343.0,76337.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1731157130594,0.1003,76343.0,76341.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731157130995,0.065453,76341.0,76340.0,0.05227699]
["bitfinex-derivatives","BTCF0:USTF0",1731157131182,0.065453,76340.0,76339.0,0.05227699]
["bitfinex-derivatives","BTCF0:USTF0",1731157131695,0.1003,76343.0,76338.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731157131993,0.065454,76339.0,76338.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731157133694,0.1003,76343.0,76338.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731157133695,0.165751,76343.0,76338.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731157133889,0.165751,76343.0,76340.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731157134088,0.065453,76341.0,76340.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731157134599,0.065453,76341.0,76337.0,0.04118337]
["bitfinex-derivatives","BTCF0:USTF0",1731157134600,0.165751,76343.0,76342.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731157134785,0.05838796,76346.0,76342.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731157134986,0.09555453,76373.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157134987,0.0061,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157135199,0.3608,76369.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157135200,0.0061,76358.0,76357.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731157135399,0.3608,76369.0,76364.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157135400,0.0061,76365.0,76364.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157135592,0.19749542,76367.0,76364.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1731157135894,0.19749542,76365.0,76364.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157136092,0.02330247,76365.0,76364.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157136294,0.21983213,76365.0,76364.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157136491,0.19652966,76365.0,76364.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157137694,0.00196525,76368.0,76364.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157137889,0.00196525,76368.0,76367.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731157141893,0.13913229,76386.0,76367.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731157142093,0.13913229,76386.0,76385.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731157150908,0.13913229,76386.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157151214,0.065418,76381.0,76380.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157151412,0.065419,76380.0,76379.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157151617,0.0323,76385.0,76377.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731157151805,0.06542,76379.0,76377.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731157156505,0.065422,76377.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157157204,0.065422,76377.0,76375.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1731157157815,0.065422,76377.0,76376.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731157158617,0.3608,76382.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157159010,0.065423,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157162510,0.26094879,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157165313,0.28397868,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157169017,0.64477868,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157170517,0.28397868,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157170718,0.64477868,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157172823,0.62174879,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157173015,0.64511334,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157173820,0.71614879,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157182830,0.73917941,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157184730,0.76930542,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157186322,1.13010542,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157192430,0.065425,76373.0,76372.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157192632,0.065429,76368.0,76367.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157192833,0.065434,76364.0,76362.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731157193040,0.02303062,76363.0,76362.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731157193639,0.065434,76363.0,76362.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731157194634,0.0944,76365.0,76361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731157194939,0.062035,76362.0,76361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731157195131,0.08514742,76362.0,76361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731157195438,0.5582596,76362.0,76351.0,0.03920382]
["bitfinex-derivatives","BTCF0:USTF0",1731157195737,0.5582596,76362.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157195738,0.3608,76355.0,76348.0,0.03920382]
["bitfinex-derivatives","BTCF0:USTF0",1731157196037,0.3608,76355.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157196038,0.09348,76354.0,76347.0,0.13460382]
["bitfinex-derivatives","BTCF0:USTF0",1731157196235,0.09348,76354.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157196433,0.19658473,76353.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157196635,0.065447,76348.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157197343,0.26280856,76348.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157198339,0.62360856,76348.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157199534,0.71708856,76348.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157203133,0.74056311,76348.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157203541,0.71708856,76348.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157204437,0.05203963,76353.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157204642,0.09352,76352.0,76351.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731157204845,0.3608,76364.0,76354.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731157204846,0.09352,76355.0,76354.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731157205138,0.065439,76358.0,76354.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731157205139,0.19575194,76358.0,76354.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731157205330,0.09352,76357.0,76355.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731157205534,0.06544,76356.0,76355.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731157205743,0.15896,76356.0,76355.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731157207034,0.45432,76356.0,76349.0,0.03920382]
["bitfinex-derivatives","BTCF0:USTF0",1731157207238,0.065447,76348.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157209742,0.065447,76348.0,76347.0,0.160847]
["bitfinex-derivatives","BTCF0:USTF0",1731157211842,0.11863639,76348.0,76347.0,0.160847]
["bitfinex-derivatives","BTCF0:USTF0",1731157212744,0.0061,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157214544,0.05728234,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157216542,0.05728234,76351.0,76350.0,0.10464882]
["bitfinex-derivatives","BTCF0:USTF0",1731157216748,0.05728234,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157217242,0.05728234,76351.0,76350.0,0.10464882]
["bitfinex-derivatives","BTCF0:USTF0",1731157217746,0.05728234,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157217947,0.05728234,76351.0,76350.0,0.10461927]
["bitfinex-derivatives","BTCF0:USTF0",1731157218145,0.05728234,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157218544,0.065447,76348.0,76347.0,0.160847]
["bitfinex-derivatives","BTCF0:USTF0",1731157221343,0.065447,76348.0,76347.0,0.21311876]
["bitfinex-derivatives","BTCF0:USTF0",1731157222949,0.065447,76348.0,76347.0,0.160847]
["bitfinex-derivatives","BTCF0:USTF0",1731157223947,0.05728234,76351.0,76347.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731157224254,0.05728234,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157224552,0.08071296,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157226553,0.02953062,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157227061,0.0061,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157229360,0.0061,76351.0,76350.0,0.10465095]
["bitfinex-derivatives","BTCF0:USTF0",1731157230463,0.0061,76351.0,76350.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731157230850,0.065445,76350.0,76346.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731157231055,0.065445,76350.0,76349.0,0.05231214]
["bitfinex-derivatives","BTCF0:USTF0",1731157232763,0.065447,76348.0,76347.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731157233663,0.065449,76345.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157234657,0.065449,76345.0,76344.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1731157235059,0.1167556,76345.0,76344.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1731157238069,0.1167556,76345.0,76344.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731157239563,0.0513066,76345.0,76343.0,0.4268197]
["bitfinex-derivatives","BTCF0:USTF0",1731157239764,0.06545,76344.0,76343.0,0.4261397]
["bitfinex-derivatives","BTCF0:USTF0",1731157241062,0.06545,76344.0,76343.0,0.4915907]
["bitfinex-derivatives","BTCF0:USTF0",1731157242070,0.0061,76346.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157242266,0.071548,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157250473,0.071548,76346.0,76345.0,0.13090291]
["bitfinex-derivatives","BTCF0:USTF0",1731157251667,0.0061,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157260883,0.0061,76346.0,76345.0,0.15752313]
["bitfinex-derivatives","BTCF0:USTF0",1731157267696,0.0061,76346.0,76345.0,0.15709344]
["bitfinex-derivatives","BTCF0:USTF0",1731157268593,0.0061,76346.0,76345.0,0.15709354]
["bitfinex-derivatives","BTCF0:USTF0",1731157269093,0.0061,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157271806,0.02875698,76346.0,76345.0,0.11783167]
["bitfinex-derivatives","BTCF0:USTF0",1731157272193,0.0061,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157275600,0.0061,76346.0,76345.0,0.11783207]
["bitfinex-derivatives","BTCF0:USTF0",1731157275795,0.0061,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157276000,0.0061,76346.0,76345.0,0.15717147]
["bitfinex-derivatives","BTCF0:USTF0",1731157277400,0.0061,76346.0,76345.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1731157283304,0.0061,76346.0,76345.0,0.22268785]
["bitfinex-derivatives","BTCF0:USTF0",1731157283505,0.0061,76346.0,76345.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1731157285113,0.0061,76346.0,76345.0,0.22268816]
["bitfinex-derivatives","BTCF0:USTF0",1731157285314,0.0061,76346.0,76345.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1731157286822,0.0061,76346.0,76345.0,0.15736204]
["bitfinex-derivatives","BTCF0:USTF0",1731157287006,0.02840341,76346.0,76345.0,0.15736204]
["bitfinex-derivatives","BTCF0:USTF0",1731157291018,0.02840341,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157292512,0.0061,76346.0,76345.0,0.11783604]
["bitfinex-derivatives","BTCF0:USTF0",1731157295615,0.0061,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157297016,0.0061,76346.0,76345.0,0.11783532]
["bitfinex-derivatives","BTCF0:USTF0",1731157297720,0.0061,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157301619,0.0061,76346.0,76345.0,0.1309328]
["bitfinex-derivatives","BTCF0:USTF0",1731157302924,0.0061,76346.0,76345.0,0.22171926]
["bitfinex-derivatives","BTCF0:USTF0",1731157303119,0.0061,76346.0,76345.0,0.1309328]
["bitfinex-derivatives","BTCF0:USTF0",1731157305820,0.0061,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157307515,0.0061,76346.0,76345.0,0.22165041]
["bitfinex-derivatives","BTCF0:USTF0",1731157308827,0.0061,76346.0,76345.0,0.1309328]
["bitfinex-derivatives","BTCF0:USTF0",1731157309232,0.0061,76346.0,76345.0,0.22156871]
["bitfinex-derivatives","BTCF0:USTF0",1731157309725,0.0061,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157311524,0.0061,76346.0,76345.0,0.22153646]
["bitfinex-derivatives","BTCF0:USTF0",1731157313622,0.0061,76346.0,76345.0,0.1309328]
["bitfinex-derivatives","BTCF0:USTF0",1731157314123,0.0061,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157314930,0.071548,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157333053,0.0061,76346.0,76345.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731157338146,0.0061,76346.0,76345.0,0.22052386]
["bitfinex-derivatives","BTCF0:USTF0",1731157338652,0.0061,76346.0,76345.0,0.15504006]
["bitfinex-derivatives","BTCF0:USTF0",1731157340145,0.0061,76346.0,76345.0,0.22052954]
["bitfinex-derivatives","BTCF0:USTF0",1731157342342,0.00650038,76394.0,76358.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731157342343,0.09216,76359.0,76358.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731157342741,0.09216,76359.0,76358.0,0.11782222]
["bitfinex-derivatives","BTCF0:USTF0",1731157343145,0.09216,76359.0,76358.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731157343547,0.11803833,76361.0,76360.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731157344454,0.05260233,76361.0,76360.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731157344651,0.065433,76364.0,76360.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731157345151,0.065433,76364.0,76361.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731157345341,0.23127686,76366.0,76361.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731157345542,0.065434,76363.0,76361.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731157347247,0.065435,76362.0,76361.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731157357354,0.0533067,76366.0,76363.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157357561,0.21675809,76367.0,76363.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157357757,0.21065809,76367.0,76363.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1731157357956,0.14522709,76367.0,76363.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1731157358256,0.065431,76366.0,76363.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1731157358852,0.065431,76366.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157359053,0.065431,76366.0,76364.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731157360958,0.01989583,76365.0,76364.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731157362059,0.065431,76366.0,76365.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731157364855,0.05875045,76367.0,76366.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731157366357,0.05875045,76367.0,76366.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1731157370255,0.05875045,76367.0,76366.0,0.07847443]
["bitfinex-derivatives","BTCF0:USTF0",1731157370577,0.05875045,76367.0,76366.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1731157371067,0.05875045,76367.0,76366.0,0.07845638]
["bitfinex-derivatives","BTCF0:USTF0",1731157371368,0.05875045,76367.0,76366.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1731157378358,0.05875045,76367.0,76364.0,0.05238422]
["bitfinex-derivatives","BTCF0:USTF0",1731157378558,0.065431,76366.0,76364.0,0.11781622]
["bitfinex-derivatives","BTCF0:USTF0",1731157378968,0.065431,76366.0,76365.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731157382265,0.065433,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157384364,0.09413645,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157384566,0.11404346,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157386979,0.065433,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157390180,0.065433,76364.0,76363.0,0.05146414]
["bitfinex-derivatives","BTCF0:USTF0",1731157390575,0.26265876,76364.0,76363.0,0.05146414]
["bitfinex-derivatives","BTCF0:USTF0",1731157390783,0.26265876,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157392470,0.2823861,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157396378,0.26265876,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157397383,0.28174945,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157397777,0.08452369,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157397980,0.065433,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157400379,0.065433,76364.0,76363.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1731157400596,0.065433,76364.0,76363.0,0.11689814]
["bitfinex-derivatives","BTCF0:USTF0",1731157402281,0.42095046,76367.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157402487,0.3669,76367.0,76366.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731157402895,0.3669,76367.0,76366.0,0.10467208]
["bitfinex-derivatives","BTCF0:USTF0",1731157403492,0.0061,76367.0,76366.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731157405605,0.0061,76367.0,76366.0,0.10467037]
["bitfinex-derivatives","BTCF0:USTF0",1731157405981,0.0061,76367.0,76366.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731157409596,0.065433,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157421912,0.26074833,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157422402,0.28813104,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157422797,0.28798247,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157423114,0.26074833,76364.0,76363.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731157425005,0.26074833,76364.0,76350.0,0.00196429]
["bitfinex-derivatives","BTCF0:USTF0",1731157425006,0.065444,76351.0,76350.0,0.00196429]
["bitfinex-derivatives","BTCF0:USTF0",1731157426208,0.065442,76354.0,76350.0,0.00196429]
["bitfinex-derivatives","BTCF0:USTF0",1731157426403,0.065442,76354.0,76353.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731157426907,0.065442,76354.0,76353.0,0.11782622]
["bitfinex-derivatives","BTCF0:USTF0",1731157428715,0.065442,76354.0,76353.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731157429310,0.065443,76352.0,76351.0,0.41386422]
["bitfinex-derivatives","BTCF0:USTF0",1731157429612,0.065443,76352.0,76351.0,0.41318422]
["bitfinex-derivatives","BTCF0:USTF0",1731157430108,0.065443,76352.0,76351.0,0.426244]
["bitfinex-derivatives","BTCF0:USTF0",1731157430518,0.06543,76367.0,76351.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1731157430710,0.06543,76367.0,76366.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731157434308,0.065433,76364.0,76363.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731157437618,0.11737055,76364.0,76363.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731157438217,0.065433,76364.0,76363.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731157440323,0.065429,76369.0,76368.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731157441518,0.065429,76369.0,76361.0,0.39999027]
["bitfinex-derivatives","BTCF0:USTF0",1731157441519,0.19519343,76369.0,76364.0,0.03919027]
["bitfinex-derivatives","BTCF0:USTF0",1731157441722,0.065432,76365.0,76364.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731157441914,0.0061,76369.0,76363.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157442117,0.0061,76369.0,76368.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731157442118,0.071529,76369.0,76368.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731157448232,0.0061,76369.0,76368.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731157449922,0.0061,76369.0,76368.0,0.46541927]
["bitfinex-derivatives","BTCF0:USTF0",1731157450129,0.0061,76369.0,76368.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1731157450728,0.0061,76369.0,76368.0,0.4784827]
["bitfinex-derivatives","BTCF0:USTF0",1731157451627,0.0061,76369.0,76368.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1731157455133,0.0061,76369.0,76368.0,0.819069]
["bitfinex-derivatives","BTCF0:USTF0",1731157455731,0.0061,76369.0,76368.0,0.87095153]
["bitfinex-derivatives","BTCF0:USTF0",1731157456428,1e-06,76370.0,76368.0,0.80552253]
["bitfinex-derivatives","BTCF0:USTF0",1731157456619,1e-06,76370.0,76369.0,0.550349]
["bitfinex-derivatives","BTCF0:USTF0",1731157457023,0.00196429,76380.0,76369.0,0.550349]
["bitfinex-derivatives","BTCF0:USTF0",1731157457233,0.00196429,76380.0,76379.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1731157464026,0.00196429,76380.0,76379.0,0.46533508]
["bitfinex-derivatives","BTCF0:USTF0",1731157464745,0.00196429,76380.0,76379.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1731157466044,0.3608,76391.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157466232,0.3608,76391.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731157468633,0.3608,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731157471032,0.426217,76391.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157471231,0.3608,76391.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157471635,0.065419,76388.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157472838,0.3608,76391.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157473045,0.065421,76386.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157473435,0.096821,76386.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157474136,0.38552868,76386.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157475739,0.74632868,76386.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157476647,0.38552868,76386.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157476940,0.74632868,76386.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157477343,0.065422,76384.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731157477535,0.065429,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731157479438,0.0323,76378.0,76374.0,0.03911508]
["bitfinex-derivatives","BTCF0:USTF0",1731157479741,0.197477,76377.0,76374.0,0.03919857]
["bitfinex-derivatives","BTCF0:USTF0",1731157479935,0.06543,76375.0,76374.0,0.03919857]
["bitfinex-derivatives","BTCF0:USTF0",1731157480331,0.065431,76374.0,76373.0,0.00196382]
["bitfinex-derivatives","BTCF0:USTF0",1731157480537,0.129531,76374.0,76373.0,0.00196382]
["bitfinex-derivatives","BTCF0:USTF0",1731157480742,0.32481027,76374.0,76373.0,0.00196382]
["bitfinex-derivatives","BTCF0:USTF0",1731157481443,0.25937927,76374.0,76366.0,0.10463557]
["bitfinex-derivatives","BTCF0:USTF0",1731157481649,0.065437,76367.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731157501165,0.065434,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731157505071,0.065434,76370.0,76368.0,0.05220976]
["bitfinex-derivatives","BTCF0:USTF0",1731157505072,0.077632,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157505364,0.26085756,76373.0,76372.0,0.10467449]
["bitfinex-derivatives","BTCF0:USTF0",1731157505572,0.26085756,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157505956,0.62165756,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157509273,0.3608,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731157509775,0.0122,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731157513374,0.0122,76374.0,76373.0,0.10466131]
["bitfinex-derivatives","BTCF0:USTF0",1731157513672,0.0122,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731157516374,0.0122,76374.0,76373.0,0.11764176]
["bitfinex-derivatives","BTCF0:USTF0",1731157516880,0.0122,76374.0,76373.0,0.13091227]
["bitfinex-derivatives","BTCF0:USTF0",1731157517080,0.0122,76374.0,76373.0,0.21917127]
["bitfinex-derivatives","BTCF0:USTF0",1731157517276,0.0122,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731157517969,0.0122,76374.0,76373.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1731157522378,0.0122,76374.0,76373.0,0.49171227]
["bitfinex-derivatives","BTCF0:USTF0",1731157522579,0.0122,76374.0,76373.0,0.57956971]
["bitfinex-derivatives","BTCF0:USTF0",1731157522770,0.0122,76374.0,76373.0,0.49171227]
["bitfinex-derivatives","BTCF0:USTF0",1731157523577,0.0122,76374.0,76373.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1731157533387,0.0122,76374.0,76373.0,0.518272]
["bitfinex-derivatives","BTCF0:USTF0",1731157534288,0.0122,76374.0,76373.0,0.58375227]
["bitfinex-derivatives","BTCF0:USTF0",1731157534489,0.0122,76374.0,76373.0,0.518272]
["bitfinex-derivatives","BTCF0:USTF0",1731157535383,0.0122,76374.0,76373.0,0.58375227]
["bitfinex-derivatives","BTCF0:USTF0",1731157537193,0.0122,76374.0,76373.0,0.60564832]
["bitfinex-derivatives","BTCF0:USTF0",1731157538275,0.0122,76374.0,76373.0,2.10564832]
["bitfinex-derivatives","BTCF0:USTF0",1731157538888,0.0122,76374.0,76373.0,1.74484832]
["bitfinex-derivatives","BTCF0:USTF0",1731157539091,0.0122,76374.0,76373.0,2.46644832]
["bitfinex-derivatives","BTCF0:USTF0",1731157542489,0.0122,76374.0,76373.0,0.96644832]
["bitfinex-derivatives","BTCF0:USTF0",1731157542690,0.0122,76374.0,76373.0,1.04502465]
["bitfinex-derivatives","BTCF0:USTF0",1731157542991,0.0122,76374.0,76373.0,1.04505192]
["bitfinex-derivatives","BTCF0:USTF0",1731157543198,0.0122,76374.0,76373.0,1.04506552]
["bitfinex-derivatives","BTCF0:USTF0",1731157543896,0.0122,76374.0,76373.0,0.32346552]
["bitfinex-derivatives","BTCF0:USTF0",1731157544291,0.0122,76374.0,76373.0,0.96648919]
["bitfinex-derivatives","BTCF0:USTF0",1731157544488,0.0318,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731157544793,0.0318,76382.0,76381.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1731157545298,0.0318,76382.0,76381.0,0.49161973]
["bitfinex-derivatives","BTCF0:USTF0",1731157546187,0.0318,76382.0,76381.0,0.57907652]
["bitfinex-derivatives","BTCF0:USTF0",1731157546898,0.0318,76382.0,76381.0,0.47855862]
["bitfinex-derivatives","BTCF0:USTF0",1731157547196,0.0318,76382.0,76381.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1731157547794,0.0318,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731157547995,0.0318,76382.0,76381.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1731157548790,0.0318,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731157548986,0.0318,76382.0,76381.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1731157550293,0.0318,76382.0,76381.0,0.4773071]
["bitfinex-derivatives","BTCF0:USTF0",1731157553999,0.0318,76382.0,76381.0,0.56467184]
["bitfinex-derivatives","BTCF0:USTF0",1731157555403,0.0318,76382.0,76381.0,0.51358974]
["bitfinex-derivatives","BTCF0:USTF0",1731157555600,0.0318,76382.0,76381.0,0.49166988]
["bitfinex-derivatives","BTCF0:USTF0",1731157555903,0.0318,76382.0,76381.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1731157556598,0.0318,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731157566319,0.00196471,76383.0,76378.0,0.46720019]
["bitfinex-derivatives","BTCF0:USTF0",1731157566320,0.00196471,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731157576129,0.0061,76385.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731157576333,0.0061,76386.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731157581136,0.0061,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157584033,0.0061,76386.0,76383.0,0.05234212]
["bitfinex-derivatives","BTCF0:USTF0",1731157584339,0.071521,76386.0,76383.0,0.05234212]
["bitfinex-derivatives","BTCF0:USTF0",1731157584532,0.0061,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157584933,0.0061,76386.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157585336,0.0061,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157588441,0.0061,76386.0,76385.0,0.10467573]
["bitfinex-derivatives","BTCF0:USTF0",1731157590045,0.0061,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157590846,0.071521,76386.0,76382.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1731157591241,0.065421,76385.0,76384.0,0.03925526]
["bitfinex-derivatives","BTCF0:USTF0",1731157597447,0.0061,76386.0,76383.0,0.05233613]
["bitfinex-derivatives","BTCF0:USTF0",1731157597646,0.065422,76384.0,76383.0,0.05233613]
["bitfinex-derivatives","BTCF0:USTF0",1731157599149,0.065422,76384.0,76382.0,0.0453477]
["bitfinex-derivatives","BTCF0:USTF0",1731157600246,0.065422,76384.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157600448,0.065423,76383.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157601353,0.065423,76383.0,76382.0,0.04534641]
["bitfinex-derivatives","BTCF0:USTF0",1731157604354,0.065423,76383.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157608842,0.065423,76383.0,76382.0,0.05842696]
["bitfinex-derivatives","BTCF0:USTF0",1731157609656,0.065423,76383.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157614455,0.065423,76383.0,76382.0,0.0453498]
["bitfinex-derivatives","BTCF0:USTF0",1731157616255,0.065423,76383.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157626365,0.065423,76383.0,76382.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1731157665378,0.05878969,76386.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157665576,0.0061,76386.0,76385.0,0.10469339]
["bitfinex-derivatives","BTCF0:USTF0",1731157665774,0.071521,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157674486,0.071521,76386.0,76385.0,0.10467884]
["bitfinex-derivatives","BTCF0:USTF0",1731157674893,0.071521,76386.0,76385.0,0.03925784]
["bitfinex-derivatives","BTCF0:USTF0",1731157677696,0.0061,76386.0,76384.0,0.03925784]
["bitfinex-derivatives","BTCF0:USTF0",1731157677887,0.065421,76385.0,76384.0,0.03925784]
["bitfinex-derivatives","BTCF0:USTF0",1731157678694,0.065421,76385.0,76383.0,0.10467984]
["bitfinex-derivatives","BTCF0:USTF0",1731157679489,0.065421,76385.0,76384.0,0.03925784]
["bitfinex-derivatives","BTCF0:USTF0",1731157681593,0.065421,76385.0,76383.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731157682498,0.0061,76386.0,76383.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731157682697,0.065422,76384.0,76383.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731157696103,0.0061,76386.0,76382.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731157696307,0.0061,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157702713,0.0061,76386.0,76385.0,0.11870302]
["bitfinex-derivatives","BTCF0:USTF0",1731157703112,0.0061,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157707329,0.0061,76386.0,76385.0,0.11777642]
["bitfinex-derivatives","BTCF0:USTF0",1731157707515,0.0061,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157707921,0.0061,76386.0,76385.0,0.157301]
["bitfinex-derivatives","BTCF0:USTF0",1731157710723,0.0061,76386.0,76385.0,0.20961957]
["bitfinex-derivatives","BTCF0:USTF0",1731157710914,0.0061,76386.0,76385.0,0.157301]
["bitfinex-derivatives","BTCF0:USTF0",1731157711317,0.0061,76386.0,76385.0,0.189801]
["bitfinex-derivatives","BTCF0:USTF0",1731157711524,0.0061,76386.0,76385.0,0.24211312]
["bitfinex-derivatives","BTCF0:USTF0",1731157711822,0.0061,76386.0,76385.0,0.34153214]
["bitfinex-derivatives","BTCF0:USTF0",1731157712012,0.0061,76386.0,76385.0,0.27614199]
["bitfinex-derivatives","BTCF0:USTF0",1731157712219,0.0061,76386.0,76385.0,0.3415628]
["bitfinex-derivatives","BTCF0:USTF0",1731157712727,0.0061,76386.0,76385.0,0.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1731157713225,0.0061,76386.0,76385.0,0.34148519]
["bitfinex-derivatives","BTCF0:USTF0",1731157713726,0.0061,76386.0,76385.0,0.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1731157713930,0.0061,76386.0,76385.0,0.34148039]
["bitfinex-derivatives","BTCF0:USTF0",1731157714120,0.0061,76386.0,76385.0,0.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1731157714324,0.0061,76386.0,76385.0,0.34147475]
["bitfinex-derivatives","BTCF0:USTF0",1731157714625,0.0061,76386.0,76385.0,0.2551748]
["bitfinex-derivatives","BTCF0:USTF0",1731157715021,0.0061,76386.0,76385.0,0.34151388]
["bitfinex-derivatives","BTCF0:USTF0",1731157716028,0.0061,76386.0,76385.0,0.34147528]
["bitfinex-derivatives","BTCF0:USTF0",1731157716733,0.0061,76386.0,76385.0,0.25517538]
["bitfinex-derivatives","BTCF0:USTF0",1731157716942,0.0061,76386.0,76385.0,0.189801]
["bitfinex-derivatives","BTCF0:USTF0",1731157717328,0.0061,76386.0,76385.0,0.222001]
["bitfinex-derivatives","BTCF0:USTF0",1731157718828,0.0061,76386.0,76385.0,0.28737538]
["bitfinex-derivatives","BTCF0:USTF0",1731157719136,0.0061,76386.0,76385.0,0.222001]
["bitfinex-derivatives","BTCF0:USTF0",1731157720430,0.0061,76386.0,76385.0,0.30688732]
["bitfinex-derivatives","BTCF0:USTF0",1731157720633,0.0061,76386.0,76385.0,0.37224754]
["bitfinex-derivatives","BTCF0:USTF0",1731157720828,0.0061,76386.0,76385.0,0.222001]
["bitfinex-derivatives","BTCF0:USTF0",1731157721028,0.0061,76386.0,76385.0,0.28736122]
["bitfinex-derivatives","BTCF0:USTF0",1731157721228,0.0061,76386.0,76385.0,0.222001]
["bitfinex-derivatives","BTCF0:USTF0",1731157723033,0.0061,76386.0,76385.0,0.37249987]
["bitfinex-derivatives","BTCF0:USTF0",1731157723239,0.0061,76386.0,76385.0,0.30713965]
["bitfinex-derivatives","BTCF0:USTF0",1731157723535,0.0061,76386.0,76385.0,0.37249778]
["bitfinex-derivatives","BTCF0:USTF0",1731157723736,0.0061,76386.0,76385.0,0.28735913]
["bitfinex-derivatives","BTCF0:USTF0",1731157724529,0.0061,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731157724738,0.0061,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731157724934,0.00196397,76399.0,76391.0,0.46578026]
["bitfinex-derivatives","BTCF0:USTF0",1731157724935,0.00196397,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731157738229,0.00196397,76399.0,76398.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1731157742240,0.0328,76402.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157742438,0.0328,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731157744445,0.0328,76402.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157744645,0.065409,76399.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157749152,0.065409,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731157760954,0.06541,76398.0,76397.0,0.04534609]
["bitfinex-derivatives","BTCF0:USTF0",1731157763667,0.06541,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157764164,0.06541,76398.0,76397.0,0.04534609]
["bitfinex-derivatives","BTCF0:USTF0",1731157764867,0.06541,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157777869,0.06541,76398.0,76397.0,0.05837763]
["bitfinex-derivatives","BTCF0:USTF0",1731157778174,0.06541,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157778476,0.06541,76398.0,76397.0,0.05837763]
["bitfinex-derivatives","BTCF0:USTF0",1731157779769,0.06541,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157788378,0.26150203,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157790784,0.26150203,76398.0,76397.0,0.04535944]
["bitfinex-derivatives","BTCF0:USTF0",1731157793283,0.26150203,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157796084,0.62230203,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157804790,0.42621,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157805598,0.62262669,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157816801,0.26182669,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157817003,0.26182669,76398.0,76397.0,0.04535944]
["bitfinex-derivatives","BTCF0:USTF0",1731157818700,0.26182669,76398.0,76397.0,0.04536956]
["bitfinex-derivatives","BTCF0:USTF0",1731157819601,0.26182669,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157820493,0.06541,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157820692,0.06541,76398.0,76397.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1731157826609,0.06541,76398.0,76397.0,0.11077331]
["bitfinex-derivatives","BTCF0:USTF0",1731157828604,0.06541,76398.0,76397.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1731157829802,0.06541,76398.0,76397.0,0.11077239]
["bitfinex-derivatives","BTCF0:USTF0",1731157830008,0.06541,76398.0,76397.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1731157830314,0.06541,76398.0,76397.0,0.11077239]
["bitfinex-derivatives","BTCF0:USTF0",1731157830501,0.06541,76398.0,76397.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1731157831312,0.06541,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157833818,0.26243368,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157834020,0.3274638,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157834313,0.29503368,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157834513,0.3275225,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157835218,0.35995061,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157835512,0.34724143,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157835704,0.37969349,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157835910,0.35997456,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157836313,0.37969334,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157837109,0.3275225,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157841112,0.29503368,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157842015,0.31520561,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157842410,0.29503368,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157843112,0.31556909,76398.0,76389.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157843308,0.29503368,76398.0,76391.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157843517,0.426215,76392.0,76391.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157843718,0.065416,76391.0,76390.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157844116,0.26059371,76391.0,76390.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157845526,0.065427,76378.0,76377.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157845724,0.3608,76379.0,76376.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157845912,0.065428,76377.0,76376.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157846229,0.065429,76376.0,76375.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157846522,0.3608,76379.0,76373.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157846523,0.065431,76374.0,76373.0,0.03926043]
["bitfinex-derivatives","BTCF0:USTF0",1731157847021,0.3608,76379.0,76372.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731157847231,0.065432,76373.0,76372.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731157862441,0.065432,76373.0,76372.0,0.130033]
["bitfinex-derivatives","BTCF0:USTF0",1731157864641,0.065432,76373.0,76372.0,0.16929343]
["bitfinex-derivatives","BTCF0:USTF0",1731157865553,0.065432,76373.0,76372.0,0.130033]
["bitfinex-derivatives","BTCF0:USTF0",1731157866247,0.065432,76373.0,76372.0,0.16919784]
["bitfinex-derivatives","BTCF0:USTF0",1731157867142,0.065432,76373.0,76372.0,0.130033]
["bitfinex-derivatives","BTCF0:USTF0",1731157867744,0.065432,76373.0,76372.0,0.16920295]
["bitfinex-derivatives","BTCF0:USTF0",1731157868247,0.065432,76373.0,76372.0,0.130033]
["bitfinex-derivatives","BTCF0:USTF0",1731157868446,0.065432,76373.0,76372.0,0.16920295]
["bitfinex-derivatives","BTCF0:USTF0",1731157869447,0.065432,76373.0,76372.0,0.130033]
["bitfinex-derivatives","BTCF0:USTF0",1731157872250,0.0061,76376.0,76372.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731157872450,0.0061,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731157873149,0.0061,76376.0,76375.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731157873553,0.06542,76388.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731157873762,0.06542,76388.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157874445,0.09164,76390.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157874446,0.06542,76387.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157876155,0.09360415,76394.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157876356,0.065421,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157876858,0.065417,76390.0,76380.0,0.097126]
["bitfinex-derivatives","BTCF0:USTF0",1731157877047,0.065422,76385.0,76380.0,0.13637056]
["bitfinex-derivatives","BTCF0:USTF0",1731157877356,0.09360415,76394.0,76383.0,0.03924456]
["bitfinex-derivatives","BTCF0:USTF0",1731157877654,0.065422,76385.0,76383.0,0.03924456]
["bitfinex-derivatives","BTCF0:USTF0",1731157878050,0.065422,76385.0,76384.0,0.03924456]
["bitfinex-derivatives","BTCF0:USTF0",1731157878249,0.065422,76385.0,76383.0,0.03924456]
["bitfinex-derivatives","BTCF0:USTF0",1731157880351,0.065422,76384.0,76383.0,0.03924456]
["bitfinex-derivatives","BTCF0:USTF0",1731157881350,0.065422,76384.0,76382.0,0.03924456]
["bitfinex-derivatives","BTCF0:USTF0",1731157881545,0.065423,76383.0,76382.0,0.03924456]
["bitfinex-derivatives","BTCF0:USTF0",1731157881748,0.065424,76382.0,76381.0,0.10464061]
["bitfinex-derivatives","BTCF0:USTF0",1731157881951,0.065424,76382.0,76381.0,0.10464046]
["bitfinex-derivatives","BTCF0:USTF0",1731157883359,0.08807569,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731157883856,0.065424,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731157884553,0.065424,76382.0,76381.0,0.10464046]
["bitfinex-derivatives","BTCF0:USTF0",1731157885254,0.065424,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731157885864,0.065428,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731157897260,0.065428,76378.0,76377.0,0.11775408]
["bitfinex-derivatives","BTCF0:USTF0",1731157898567,0.05362329,76382.0,76377.0,0.05232608]
["bitfinex-derivatives","BTCF0:USTF0",1731157898869,0.065424,76383.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731157899065,0.065424,76383.0,76382.0,0.03924076]
["bitfinex-derivatives","BTCF0:USTF0",1731157899267,0.065424,76383.0,76382.0,0.10466476]
["bitfinex-derivatives","BTCF0:USTF0",1731157899459,0.065424,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731157907067,0.05160646,76386.0,76380.0,0.03924433]
["bitfinex-derivatives","BTCF0:USTF0",1731157907260,0.0223568,76385.0,76384.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157907460,0.0877778,76385.0,76384.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157907774,0.065421,76385.0,76384.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731157908272,0.3608,76388.0,76383.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157908470,0.05130125,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731157908769,0.065418,76389.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731157908976,0.065418,76389.0,76388.0,0.03925896]
["bitfinex-derivatives","BTCF0:USTF0",1731157909176,0.065418,76389.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731157910888,0.0514479,76391.0,76384.0,0.05232608]
["bitfinex-derivatives","BTCF0:USTF0",1731157911076,0.065415,76393.0,76389.0,0.03925264]
["bitfinex-derivatives","BTCF0:USTF0",1731157911269,0.065415,76393.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731157912573,0.00196415,76394.0,76392.0,0.03925264]
["bitfinex-derivatives","BTCF0:USTF0",1731157912769,0.00196415,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731157913469,0.00196415,76394.0,76393.0,0.10464395]
["bitfinex-derivatives","BTCF0:USTF0",1731157913675,0.00196415,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731157916368,0.00196415,76394.0,76393.0,0.10461055]
["bitfinex-derivatives","BTCF0:USTF0",1731157916764,0.00196415,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731157916978,0.00196415,76394.0,76393.0,0.10460944]
["bitfinex-derivatives","BTCF0:USTF0",1731157917775,0.00196415,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731157919580,0.00196415,76394.0,76393.0,0.10460944]
["bitfinex-derivatives","BTCF0:USTF0",1731157920375,0.00196415,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731157922071,0.00196415,76394.0,76393.0,0.10460944]
["bitfinex-derivatives","BTCF0:USTF0",1731157922276,0.00196415,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731157922476,0.00196415,76394.0,76390.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731157922477,0.0061,76400.0,76390.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731157922680,0.0061,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157922882,0.05199034,76400.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731157923086,0.065408,76401.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157924381,0.065408,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157926088,0.1166604,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157926475,0.14006159,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157928684,0.07465359,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157929790,0.14006159,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157930187,0.1166604,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157930380,0.14008313,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157930580,0.1166604,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157931390,0.1166604,76401.0,76400.0,0.11900045]
["bitfinex-derivatives","BTCF0:USTF0",1731157933397,0.1166604,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157934285,0.065408,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731157934991,0.36224,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731157935292,0.3608,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731157935984,0.05294735,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157936294,0.3608,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157936693,0.426205,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157938094,0.44963394,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157938291,0.426205,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157938695,0.4496387,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157939699,0.426205,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157942299,0.44952954,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157943198,0.426205,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157943394,0.44967733,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157945407,0.08887733,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157945606,0.065405,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157948601,0.08978781,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157949503,0.065405,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157953714,0.08977352,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157954501,0.065405,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157957511,0.08991841,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157959614,0.065405,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157971223,0.08794506,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157971429,0.065405,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157971823,0.08819658,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157974637,0.065405,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731157985837,0.065407,76402.0,76401.0,0.05232608]
["bitfinex-derivatives","BTCF0:USTF0",1731157986239,0.065407,76402.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731157986444,0.065407,76402.0,76401.0,0.05233781]
["bitfinex-derivatives","BTCF0:USTF0",1731157986634,0.065407,76402.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731157987238,0.065407,76402.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731157987443,0.065407,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731157988848,0.11676145,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731157989147,0.065407,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731157990150,0.065407,76402.0,76401.0,0.10467451]
["bitfinex-derivatives","BTCF0:USTF0",1731157990360,0.41287178,76403.0,76399.0,0.05235535]
["bitfinex-derivatives","BTCF0:USTF0",1731157990645,0.06541,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157992445,0.08794744,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157994549,0.14158149,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157995854,0.11904405,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731157998348,0.11904405,76398.0,76397.0,0.04534772]
["bitfinex-derivatives","BTCF0:USTF0",1731158006856,0.11904405,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158007566,0.11904405,76398.0,76397.0,0.04534772]
["bitfinex-derivatives","BTCF0:USTF0",1731158010356,0.11904405,76398.0,76397.0,0.04532256]
["bitfinex-derivatives","BTCF0:USTF0",1731158013250,0.11904405,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158013850,0.14239791,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158015055,0.11904405,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158015456,0.14243653,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158020281,0.14243653,76398.0,76397.0,0.04532256]
["bitfinex-derivatives","BTCF0:USTF0",1731158020565,0.14243653,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158021064,0.14243653,76398.0,76397.0,0.04536767]
["bitfinex-derivatives","BTCF0:USTF0",1731158021499,0.14243653,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158027869,0.11904405,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158035676,0.14138088,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158036070,0.11904405,76398.0,76397.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158037580,0.11904405,76398.0,76397.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1731158038877,0.06541,76398.0,76397.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1731158039072,0.06541,76398.0,76397.0,0.165511]
["bitfinex-derivatives","BTCF0:USTF0",1731158039379,0.065408,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731158043177,0.0877395,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731158043777,0.08773607,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731158044388,0.065408,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731158044580,0.08774732,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731158045280,0.065408,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731158050499,0.08727636,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731158050791,0.02186836,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731158050992,0.065405,76404.0,76403.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731158051188,0.0872727,76404.0,76403.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731158051383,0.065405,76404.0,76403.0,0.10463132]
["bitfinex-derivatives","BTCF0:USTF0",1731158053087,0.065405,76404.0,76403.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731158053292,0.05269629,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731158053293,0.065403,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731158054195,0.0654,76410.0,76409.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731158054393,0.065402,76408.0,76407.0,0.04531914]
["bitfinex-derivatives","BTCF0:USTF0",1731158054895,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158061596,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158067093,0.08659642,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158067298,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158067501,0.08659004,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158067899,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158068106,0.08658987,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158068610,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158081602,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158081796,0.08736649,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158082309,0.12051554,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158082712,0.08736649,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158083001,0.1204412,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158083717,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158085709,0.08746936,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158088214,0.08746936,76408.0,76407.0,0.04535166]
["bitfinex-derivatives","BTCF0:USTF0",1731158088708,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158090308,0.065402,76408.0,76407.0,0.04535055]
["bitfinex-derivatives","BTCF0:USTF0",1731158091613,0.08739272,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158093914,0.08739272,76408.0,76407.0,0.04534839]
["bitfinex-derivatives","BTCF0:USTF0",1731158094906,0.08739272,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158097199,0.08739272,76408.0,76407.0,0.0453489]
["bitfinex-derivatives","BTCF0:USTF0",1731158097615,0.08739272,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158098110,0.08739272,76408.0,76407.0,0.0453489]
["bitfinex-derivatives","BTCF0:USTF0",1731158098416,0.08739272,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158098716,0.08739272,76408.0,76407.0,0.04534897]
["bitfinex-derivatives","BTCF0:USTF0",1731158099207,0.08739272,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158100009,0.08739272,76408.0,76407.0,0.04534897]
["bitfinex-derivatives","BTCF0:USTF0",1731158101804,0.08739272,76408.0,76407.0,0.04534954]
["bitfinex-derivatives","BTCF0:USTF0",1731158102311,0.08739272,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158104510,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158111320,0.08702866,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158111521,0.08702866,76408.0,76407.0,0.04536475]
["bitfinex-derivatives","BTCF0:USTF0",1731158111919,0.08702866,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158112817,0.08702866,76408.0,76407.0,0.04536144]
["bitfinex-derivatives","BTCF0:USTF0",1731158114323,0.08702866,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158115131,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158115836,0.065402,76408.0,76407.0,0.0584461]
["bitfinex-derivatives","BTCF0:USTF0",1731158116017,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158116720,0.065402,76408.0,76407.0,0.0584461]
["bitfinex-derivatives","BTCF0:USTF0",1731158117023,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158119717,0.065402,76408.0,76407.0,0.04536077]
["bitfinex-derivatives","BTCF0:USTF0",1731158119923,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158122121,0.09825375,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158122321,0.11925501,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158125635,0.08640326,76408.0,76407.0,0.04536077]
["bitfinex-derivatives","BTCF0:USTF0",1731158126228,0.08640326,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158126423,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158126629,0.065402,76408.0,76407.0,0.04536164]
["bitfinex-derivatives","BTCF0:USTF0",1731158127330,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158130729,0.065402,76408.0,76407.0,0.0453627]
["bitfinex-derivatives","BTCF0:USTF0",1731158131431,0.08618257,76408.0,76407.0,0.0453627]
["bitfinex-derivatives","BTCF0:USTF0",1731158132236,0.08618257,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158132544,0.11904661,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158133139,0.11901649,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158134540,0.08618257,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158139548,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158148350,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158155759,0.09810122,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158156455,0.11821192,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158157262,0.0855127,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158157466,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158162264,0.08542021,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158163352,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158169563,0.065402,76408.0,76407.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1731158170667,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158171667,0.08542016,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158173775,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158174278,0.08512189,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158174665,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158175074,0.08505913,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158178675,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158192185,0.065402,76408.0,76407.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1731158192376,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158196094,0.065402,76409.0,76408.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731158196286,0.065402,76409.0,76408.0,0.21758824]
["bitfinex-derivatives","BTCF0:USTF0",1731158196583,0.065402,76409.0,76408.0,0.25683281]
["bitfinex-derivatives","BTCF0:USTF0",1731158196779,0.065402,76409.0,76408.0,0.10464557]
["bitfinex-derivatives","BTCF0:USTF0",1731158200182,0.065402,76409.0,76408.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731158200778,0.065402,76409.0,76408.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1731158202286,0.065402,76409.0,76408.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731158205290,0.065402,76409.0,76408.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1731158205487,0.065402,76409.0,76408.0,0.0523461]
["bitfinex-derivatives","BTCF0:USTF0",1731158205880,0.065402,76408.0,76407.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1731158207879,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158208693,0.065402,76408.0,76407.0,0.11074755]
["bitfinex-derivatives","BTCF0:USTF0",1731158208986,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158209190,0.065402,76408.0,76407.0,0.11074755]
["bitfinex-derivatives","BTCF0:USTF0",1731158210492,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158215093,0.065402,76408.0,76407.0,0.11074755]
["bitfinex-derivatives","BTCF0:USTF0",1731158215296,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158217209,0.11891106,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158222409,0.065402,76408.0,76407.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731158244826,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158273938,0.065402,76408.0,76407.0,0.05844694]
["bitfinex-derivatives","BTCF0:USTF0",1731158275838,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158282551,0.08439385,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158283951,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158288756,0.065402,76408.0,76407.0,0.04534808]
["bitfinex-derivatives","BTCF0:USTF0",1731158289052,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158289452,0.426202,76408.0,76407.0,0.04534681]
["bitfinex-derivatives","BTCF0:USTF0",1731158291552,0.065402,76408.0,76407.0,0.04534681]
["bitfinex-derivatives","BTCF0:USTF0",1731158291758,0.426202,76408.0,76407.0,0.04534681]
["bitfinex-derivatives","BTCF0:USTF0",1731158291954,0.065402,76408.0,76407.0,0.04534681]
["bitfinex-derivatives","BTCF0:USTF0",1731158292155,0.426202,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158292957,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158293355,0.426202,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158293762,0.426202,76408.0,76407.0,0.04534681]
["bitfinex-derivatives","BTCF0:USTF0",1731158294059,0.426202,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158294265,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158296364,0.065402,76408.0,76407.0,0.04534257]
["bitfinex-derivatives","BTCF0:USTF0",1731158299066,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158317369,0.065402,76408.0,76407.0,0.04535924]
["bitfinex-derivatives","BTCF0:USTF0",1731158317772,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158318281,0.065402,76408.0,76407.0,0.04535925]
["bitfinex-derivatives","BTCF0:USTF0",1731158318470,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158321288,0.065402,76408.0,76407.0,0.05843878]
["bitfinex-derivatives","BTCF0:USTF0",1731158322174,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158322473,0.065402,76408.0,76407.0,0.05843878]
["bitfinex-derivatives","BTCF0:USTF0",1731158329287,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158330987,0.08399765,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158331173,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158331679,0.08399831,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158336193,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158343192,0.065402,76408.0,76407.0,0.05843878]
["bitfinex-derivatives","BTCF0:USTF0",1731158348189,0.08402857,76408.0,76407.0,0.05843878]
["bitfinex-derivatives","BTCF0:USTF0",1731158348592,0.28097201,76408.0,76407.0,0.04536714]
["bitfinex-derivatives","BTCF0:USTF0",1731158348794,0.29284207,76408.0,76407.0,0.04536714]
["bitfinex-derivatives","BTCF0:USTF0",1731158349395,0.29284207,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158351101,0.65364207,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158357607,0.68601165,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158358208,0.65364207,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158362614,0.29284207,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158362808,0.65364207,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158364515,0.29284207,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158364818,0.65364207,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158365016,0.29284207,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158365211,0.65364207,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158366224,0.68594105,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158366722,0.70563194,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158367918,0.34474504,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158368118,0.70554504,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158370733,0.34474504,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158370923,0.70554504,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158372843,0.34474504,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158373040,0.70554504,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158373239,0.67333296,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158375643,0.65364207,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158377133,0.60750138,76408.0,76398.0,0.07016714]
["bitfinex-derivatives","BTCF0:USTF0",1731158377331,0.065409,76399.0,76398.0,0.07016714]
["bitfinex-derivatives","BTCF0:USTF0",1731158378839,0.065409,76399.0,76398.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731158384651,0.11749995,76399.0,76398.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731158391041,0.05209095,76399.0,76397.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731158391249,0.06541,76398.0,76397.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731158391645,0.26116754,76398.0,76397.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731158395946,0.62196754,76398.0,76397.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731158396757,0.55655754,76398.0,76396.0,0.03924846]
["bitfinex-derivatives","BTCF0:USTF0",1731158396958,0.065411,76397.0,76396.0,0.03924846]
["bitfinex-derivatives","BTCF0:USTF0",1731158397157,0.065412,76396.0,76395.0,0.03924846]
["bitfinex-derivatives","BTCF0:USTF0",1731158397549,0.065412,76396.0,76393.0,0.03924846]
["bitfinex-derivatives","BTCF0:USTF0",1731158397550,0.065414,76394.0,76393.0,0.03924846]
["bitfinex-derivatives","BTCF0:USTF0",1731158397747,0.065415,76393.0,76392.0,0.03924846]
["bitfinex-derivatives","BTCF0:USTF0",1731158397949,0.08597101,76393.0,76392.0,0.03924846]
["bitfinex-derivatives","BTCF0:USTF0",1731158400455,0.065416,76391.0,76390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731158400955,0.44695241,76391.0,76390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731158403058,0.47257641,76391.0,76389.0,0.03922905]
["bitfinex-derivatives","BTCF0:USTF0",1731158403363,0.065422,76384.0,76383.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158403557,0.65329911,76391.0,76383.0,0.03922691]
["bitfinex-derivatives","BTCF0:USTF0",1731158403759,0.3608,76384.0,76381.0,0.03922691]
["bitfinex-derivatives","BTCF0:USTF0",1731158403965,0.065424,76382.0,76381.0,0.03922691]
["bitfinex-derivatives","BTCF0:USTF0",1731158404167,0.065425,76381.0,76379.0,0.03922691]
["bitfinex-derivatives","BTCF0:USTF0",1731158404558,0.26225017,76381.0,76378.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731158405267,0.26225017,76381.0,76376.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731158405562,0.62305017,76381.0,76373.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158406663,0.065431,76374.0,76373.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158406862,0.065433,76372.0,76367.0,0.13622691]
["bitfinex-derivatives","BTCF0:USTF0",1731158407059,0.09108,76374.0,76367.0,0.13622691]
["bitfinex-derivatives","BTCF0:USTF0",1731158407363,0.065434,76371.0,76367.0,0.13622691]
["bitfinex-derivatives","BTCF0:USTF0",1731158408063,0.065434,76371.0,76363.0,0.35005469]
["bitfinex-derivatives","BTCF0:USTF0",1731158408263,0.065434,76371.0,76363.0,0.34937469]
["bitfinex-derivatives","BTCF0:USTF0",1731158408459,0.3608,76373.0,76363.0,0.34937469]
["bitfinex-derivatives","BTCF0:USTF0",1731158408665,0.065436,76368.0,76363.0,0.29702691]
["bitfinex-derivatives","BTCF0:USTF0",1731158408865,0.065436,76368.0,76367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731158409866,0.065436,76368.0,76367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731158410369,0.065436,76368.0,76367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731158411467,0.065436,76368.0,76367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731158412370,0.065436,76368.0,76367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731158414071,0.1183051,76368.0,76367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731158414371,0.4791051,76368.0,76367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731158417772,0.4791051,76368.0,76367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731158418066,0.4791051,76368.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158418067,0.065438,76367.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158419272,0.4151491,76368.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158419273,0.065438,76366.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158420071,0.06544,76363.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158423864,0.06544,76364.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158425080,0.065441,76363.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158426181,0.065441,76362.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158427475,0.4151491,76368.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158427677,0.065442,76361.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158428373,0.065442,76361.0,76360.0,0.08256551]
["bitfinex-derivatives","BTCF0:USTF0",1731158429473,0.065442,76361.0,76360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731158430783,0.065444,76359.0,76358.0,0.127944]
["bitfinex-derivatives","BTCF0:USTF0",1731158431483,0.065444,76359.0,76358.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731158432273,0.065444,76359.0,76358.0,0.15155121]
["bitfinex-derivatives","BTCF0:USTF0",1731158432469,0.065444,76359.0,76358.0,0.08610721]
["bitfinex-derivatives","BTCF0:USTF0",1731158432677,0.3608,76360.0,76356.0,0.06535631]
["bitfinex-derivatives","BTCF0:USTF0",1731158432877,0.065445,76357.0,76356.0,0.06535631]
["bitfinex-derivatives","BTCF0:USTF0",1731158433183,0.3608,76360.0,76354.0,0.06535631]
["bitfinex-derivatives","BTCF0:USTF0",1731158433388,0.065447,76355.0,76354.0,0.06535631]
["bitfinex-derivatives","BTCF0:USTF0",1731158433789,0.065447,76355.0,76354.0,0.08646987]
["bitfinex-derivatives","BTCF0:USTF0",1731158435079,0.065447,76355.0,76353.0,0.06543209]
["bitfinex-derivatives","BTCF0:USTF0",1731158435381,0.065448,76354.0,76353.0,0.06543209]
["bitfinex-derivatives","BTCF0:USTF0",1731158435587,0.065448,76354.0,76353.0,0.15182824]
["bitfinex-derivatives","BTCF0:USTF0",1731158435785,0.065448,76354.0,76353.0,0.15183366]
["bitfinex-derivatives","BTCF0:USTF0",1731158435978,0.065448,76354.0,76353.0,0.08639615]
["bitfinex-derivatives","BTCF0:USTF0",1731158436188,0.065448,76354.0,76353.0,0.15182761]
["bitfinex-derivatives","BTCF0:USTF0",1731158436479,0.065448,76354.0,76352.0,0.09743146]
["bitfinex-derivatives","BTCF0:USTF0",1731158436685,0.065448,76354.0,76353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731158437489,0.065448,76354.0,76353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731158438173,0.065448,76354.0,76353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731158440397,0.065448,76354.0,76353.0,0.06232157]
["bitfinex-derivatives","BTCF0:USTF0",1731158440979,0.065448,76354.0,76353.0,0.06232165]
["bitfinex-derivatives","BTCF0:USTF0",1731158441488,0.065448,76354.0,76353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731158449595,0.26147628,76354.0,76353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731158452889,0.62227628,76354.0,76353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731158454402,0.62227628,76354.0,76353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731158455204,0.64445493,76354.0,76353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731158455793,0.065457,76344.0,76343.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158455998,0.065458,76342.0,76341.0,0.05230686]
["bitfinex-derivatives","BTCF0:USTF0",1731158457207,0.065459,76341.0,76338.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731158457505,0.065461,76339.0,76335.0,0.11777086]
["bitfinex-derivatives","BTCF0:USTF0",1731158459502,0.065462,76338.0,76335.0,0.11777086]
["bitfinex-derivatives","BTCF0:USTF0",1731158460202,0.065462,76338.0,76336.0,0.05230686]
["bitfinex-derivatives","BTCF0:USTF0",1731158461009,0.065463,76337.0,76336.0,0.05230686]
["bitfinex-derivatives","BTCF0:USTF0",1731158461709,0.065463,76337.0,76336.0,0.11776986]
["bitfinex-derivatives","BTCF0:USTF0",1731158463209,0.065463,76337.0,76336.0,0.11773957]
["bitfinex-derivatives","BTCF0:USTF0",1731158463506,0.065463,76337.0,76336.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731158463709,0.065463,76337.0,76336.0,0.11773951]
["bitfinex-derivatives","BTCF0:USTF0",1731158464412,0.065463,76337.0,76336.0,0.11774214]
["bitfinex-derivatives","BTCF0:USTF0",1731158465118,0.065463,76337.0,76336.0,0.13089446]
["bitfinex-derivatives","BTCF0:USTF0",1731158465412,0.065463,76337.0,76336.0,0.21787047]
["bitfinex-derivatives","BTCF0:USTF0",1731158466310,0.065463,76337.0,76336.0,0.15243901]
["bitfinex-derivatives","BTCF0:USTF0",1731158467409,0.4132783,76344.0,76336.0,0.08697601]
["bitfinex-derivatives","BTCF0:USTF0",1731158467610,0.0061,76347.0,76341.0,0.06536583]
["bitfinex-derivatives","BTCF0:USTF0",1731158467815,0.426242,76361.0,76341.0,0.06536583]
["bitfinex-derivatives","BTCF0:USTF0",1731158467816,0.065453,76348.0,76347.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731158468004,0.065453,76348.0,76347.0,0.11774332]
["bitfinex-derivatives","BTCF0:USTF0",1731158468509,0.065453,76348.0,76347.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731158468700,0.0061,76357.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731158469011,0.05912858,76357.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158469203,0.05912858,76357.0,76352.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1731158469399,0.0061,76357.0,76352.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1731158469603,0.0061,76357.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158470014,0.071545,76357.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158472209,0.0061,76357.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158472414,0.0061,76357.0,76356.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731158472710,0.426242,76361.0,76358.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731158472918,0.426242,76361.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731158473113,0.426242,76361.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731158473516,0.47891991,76361.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731158473911,0.41347791,76361.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731158474214,0.065443,76360.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731158475012,0.065447,76356.0,76354.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731158475215,0.065447,76356.0,76355.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731158488522,0.41495791,76361.0,76358.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731158488731,0.065444,76359.0,76358.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731158494333,0.05267791,76361.0,76355.0,0.05366558]
["bitfinex-derivatives","BTCF0:USTF0",1731158494532,0.3608,76363.0,76360.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731158494729,0.41191931,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731158496427,0.3608,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731158496825,0.0061,76367.0,76362.0,0.05230026]
["bitfinex-derivatives","BTCF0:USTF0",1731158497126,0.0061,76367.0,76358.0,0.42616583]
["bitfinex-derivatives","BTCF0:USTF0",1731158497127,0.3669,76372.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731158497431,0.36830001,76372.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731158497631,0.36830001,76372.0,76367.0,0.11774647]
["bitfinex-derivatives","BTCF0:USTF0",1731158497819,0.420328,76372.0,76367.0,0.11774647]
["bitfinex-derivatives","BTCF0:USTF0",1731158498134,0.36830001,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731158498320,0.3608,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731158501330,0.0061,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731158501521,0.00336459,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158501728,0.00196458,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158502228,0.038,76386.0,76378.0,0.05223508]
["bitfinex-derivatives","BTCF0:USTF0",1731158502727,0.038,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158502935,0.0319,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158504532,0.097321,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158505529,0.095821,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158511836,0.095821,76386.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731158512145,0.065423,76383.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731158512341,0.0304,76386.0,76370.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158512342,0.3608,76382.0,76370.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158512648,0.3608,76382.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731158512649,0.426232,76373.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731158512838,0.065434,76370.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731158513033,0.065434,76370.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731158513549,0.065434,76370.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731158515245,0.065434,76370.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731158515541,0.065434,76370.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731158515736,0.065434,76370.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731158516042,0.065434,76370.0,76360.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158516043,0.26276849,76370.0,76360.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158516544,1.00426608,76370.0,76360.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158517637,0.98436849,76370.0,76360.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158517940,1.03753908,76370.0,76360.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158521553,0.065442,76361.0,76360.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731158521839,0.065442,76361.0,76351.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158521840,0.3608,76361.0,76351.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158522146,0.0314,76360.0,76351.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158522648,0.065446,76357.0,76351.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158523035,0.065447,76355.0,76351.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158524541,0.065447,76355.0,76352.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731158524844,0.39360001,76360.0,76352.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731158524845,0.0061,76359.0,76352.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731158525045,0.065448,76354.0,76352.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731158527547,0.3608,76357.0,76354.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731158527843,0.065447,76355.0,76347.0,0.15727628]
["bitfinex-derivatives","BTCF0:USTF0",1731158528048,0.065447,76355.0,76351.0,0.10456517]
["bitfinex-derivatives","BTCF0:USTF0",1731158528236,0.065447,76355.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158530151,0.065449,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158540076,0.11813134,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158544858,0.11813134,76353.0,76352.0,0.15259705]
["bitfinex-derivatives","BTCF0:USTF0",1731158547956,0.11813134,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731158548958,0.065452,76349.0,76348.0,0.07824827]
["bitfinex-derivatives","BTCF0:USTF0",1731158549159,0.065452,76349.0,76348.0,0.14370127]
["bitfinex-derivatives","BTCF0:USTF0",1731158549973,0.065452,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731158554968,0.065452,76349.0,76348.0,0.1528298]
["bitfinex-derivatives","BTCF0:USTF0",1731158555370,0.41274736,76356.0,76348.0,0.0873768]
["bitfinex-derivatives","BTCF0:USTF0",1731158555562,0.065448,76354.0,76353.0,0.06545963]
["bitfinex-derivatives","BTCF0:USTF0",1731158555872,0.065448,76354.0,76353.0,0.13090863]
["bitfinex-derivatives","BTCF0:USTF0",1731158556174,0.065448,76354.0,76353.0,0.21815663]
["bitfinex-derivatives","BTCF0:USTF0",1731158558171,0.065448,76354.0,76353.0,0.152697]
["bitfinex-derivatives","BTCF0:USTF0",1731158559566,0.065448,76354.0,76353.0,0.15288557]
["bitfinex-derivatives","BTCF0:USTF0",1731158560063,0.065448,76354.0,76353.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731158560969,0.065448,76354.0,76353.0,0.13090862]
["bitfinex-derivatives","BTCF0:USTF0",1731158563077,0.065448,76354.0,76353.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731158567171,0.05194736,76356.0,76351.0,0.42693962]
["bitfinex-derivatives","BTCF0:USTF0",1731158567374,0.0314,76360.0,76355.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731158567679,0.065446,76356.0,76355.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731158568281,0.08286064,76360.0,76352.0,0.06545962]
["bitfinex-derivatives","BTCF0:USTF0",1731158568282,0.0314,76360.0,76352.0,0.06545962]
["bitfinex-derivatives","BTCF0:USTF0",1731158568477,0.0314,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731158569375,0.0314,76360.0,76359.0,0.11780772]
["bitfinex-derivatives","BTCF0:USTF0",1731158570175,0.0314,76360.0,76359.0,0.13090362]
["bitfinex-derivatives","BTCF0:USTF0",1731158570368,0.0314,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731158570876,0.065435,76369.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158571076,0.41328109,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158574372,0.41328109,76367.0,76366.0,0.11775596]
["bitfinex-derivatives","BTCF0:USTF0",1731158575585,0.41328109,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158575882,0.47871809,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158576982,0.11791809,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158586494,0.065439,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731158587388,0.41394404,76371.0,76363.0,0.05231796]
["bitfinex-derivatives","BTCF0:USTF0",1731158587592,0.41394404,76371.0,76367.0,0.10467374]
["bitfinex-derivatives","BTCF0:USTF0",1731158587593,0.41250404,76371.0,76367.0,0.10467374]
["bitfinex-derivatives","BTCF0:USTF0",1731158587890,0.41250404,76371.0,76367.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731158587891,0.065436,76368.0,76367.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731158596401,0.065436,76368.0,76367.0,0.10467664]
["bitfinex-derivatives","BTCF0:USTF0",1731158596998,0.05170404,76371.0,76366.0,0.03924064]
["bitfinex-derivatives","BTCF0:USTF0",1731158597203,0.065435,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731158601905,0.065435,76370.0,76369.0,0.11779045]
["bitfinex-derivatives","BTCF0:USTF0",1731158606609,0.065435,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731158608107,0.065435,76370.0,76369.0,0.10469813]
["bitfinex-derivatives","BTCF0:USTF0",1731158609406,0.065435,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731158611211,0.065435,76370.0,76369.0,0.10469665]
["bitfinex-derivatives","BTCF0:USTF0",1731158612709,0.065435,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731158613103,0.065435,76370.0,76369.0,0.10469754]
["bitfinex-derivatives","BTCF0:USTF0",1731158615217,0.065435,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731158625220,0.05147986,76372.0,76366.0,0.06544028]
["bitfinex-derivatives","BTCF0:USTF0",1731158625421,0.0061,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731158625618,0.39400001,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158625826,0.3926,76375.0,76374.0,0.11779574]
["bitfinex-derivatives","BTCF0:USTF0",1731158626420,0.3926,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158626615,0.0318,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158631419,0.0318,76375.0,76374.0,0.10467016]
["bitfinex-derivatives","BTCF0:USTF0",1731158633923,0.0318,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158635529,0.09723,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158641336,0.09723,76375.0,76374.0,0.11773752]
["bitfinex-derivatives","BTCF0:USTF0",1731158641731,0.09723,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158642125,0.0061,76381.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731158642322,0.11673744,76382.0,76381.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731158642535,0.065424,76382.0,76381.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731158646447,0.11727055,76382.0,76381.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731158651539,0.11727055,76382.0,76381.0,0.1177266]
["bitfinex-derivatives","BTCF0:USTF0",1731158652944,0.05184655,76382.0,76381.0,0.1177266]
["bitfinex-derivatives","BTCF0:USTF0",1731158653144,0.0322,76386.0,76381.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1731158653347,0.065422,76385.0,76384.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158654039,0.13834217,76385.0,76384.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158667158,0.13834217,76385.0,76384.0,0.11773744]
["bitfinex-derivatives","BTCF0:USTF0",1731158670145,0.21126234,76385.0,76384.0,0.05231644]
["bitfinex-derivatives","BTCF0:USTF0",1731158670352,0.408936,76385.0,76384.0,0.05231644]
["bitfinex-derivatives","BTCF0:USTF0",1731158670547,0.408936,76385.0,76384.0,0.00241644]
["bitfinex-derivatives","BTCF0:USTF0",1731158670757,0.065428,76377.0,76376.0,0.06539555]
["bitfinex-derivatives","BTCF0:USTF0",1731158671053,0.49914817,76377.0,76376.0,0.06539555]
["bitfinex-derivatives","BTCF0:USTF0",1731158672164,0.43372017,76377.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158672464,0.07292017,76374.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158672651,0.13835117,76374.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158675058,0.14584034,76374.0,76366.0,0.03925573]
["bitfinex-derivatives","BTCF0:USTF0",1731158675358,0.3608,76377.0,76365.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158675359,0.065438,76366.0,76365.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158675759,0.13835817,76366.0,76365.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158680466,0.18974655,76366.0,76365.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158682160,0.18974655,76366.0,76365.0,0.10462165]
["bitfinex-derivatives","BTCF0:USTF0",1731158682668,0.18974655,76366.0,76365.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158682669,0.55054655,76366.0,76365.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158683961,0.18974655,76366.0,76365.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158684159,0.55054655,76366.0,76365.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158684667,0.06544,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731158684963,0.06544,76363.0,76353.0,0.0080643]
["bitfinex-derivatives","BTCF0:USTF0",1731158684964,0.065442,76361.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731158685166,0.41362838,76366.0,76360.0,0.03917355]
["bitfinex-derivatives","BTCF0:USTF0",1731158685468,0.065445,76358.0,76357.0,0.10461855]
["bitfinex-derivatives","BTCF0:USTF0",1731158685663,0.13836517,76358.0,76357.0,0.10461855]
["bitfinex-derivatives","BTCF0:USTF0",1731158685864,0.13836517,76358.0,76354.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1731158685865,0.065447,76355.0,76354.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1731158686055,0.13836717,76355.0,76354.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731158686571,0.065447,76355.0,76354.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731158689974,0.13836717,76355.0,76354.0,0.456648]
["bitfinex-derivatives","BTCF0:USTF0",1731158697979,0.13836717,76355.0,76354.0,0.49582828]
["bitfinex-derivatives","BTCF0:USTF0",1731158698493,0.13836717,76355.0,76354.0,0.456648]
["bitfinex-derivatives","BTCF0:USTF0",1731158700281,0.13836717,76355.0,76354.0,0.095848]
["bitfinex-derivatives","BTCF0:USTF0",1731158701378,0.07292017,76355.0,76354.0,0.095848]
["bitfinex-derivatives","BTCF0:USTF0",1731158701577,0.05156398,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731158701784,0.05156398,76362.0,76361.0,0.1046541]
["bitfinex-derivatives","BTCF0:USTF0",1731158701975,0.05156398,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731158702681,0.07292017,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731158707687,0.13835917,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731158711773,0.19071895,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731158714286,0.13835917,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731158716282,0.065444,76360.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731158716487,0.13836417,76360.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731158717279,0.065444,76360.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731158717485,0.13836417,76360.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731158719889,0.06544,76364.0,76359.0,0.08614801]
["bitfinex-derivatives","BTCF0:USTF0",1731158720192,0.06544,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731158720693,0.3608,76368.0,76355.0,0.42620288]
["bitfinex-derivatives","BTCF0:USTF0",1731158720896,0.426236,76368.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731158722095,0.49915617,76368.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731158722293,0.07292017,76368.0,76367.0,0.03924299]
["bitfinex-derivatives","BTCF0:USTF0",1731158722482,0.07292017,76368.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731158724788,0.065432,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731158725694,0.07292017,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731158726490,0.07292017,76373.0,76372.0,0.10466039]
["bitfinex-derivatives","BTCF0:USTF0",1731158726798,0.07292017,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731158727387,0.07292017,76373.0,76372.0,0.10465555]
["bitfinex-derivatives","BTCF0:USTF0",1731158727588,0.07292017,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731158730697,0.07292017,76373.0,76372.0,0.11772387]
["bitfinex-derivatives","BTCF0:USTF0",1731158731287,0.3608,76377.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731158731494,0.0748847,76374.0,76373.0,0.11772287]
["bitfinex-derivatives","BTCF0:USTF0",1731158732093,0.0748847,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731158733390,0.0748847,76374.0,76373.0,0.117712]
["bitfinex-derivatives","BTCF0:USTF0",1731158735202,0.0748847,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731158737298,0.0748847,76374.0,76373.0,0.11769742]
["bitfinex-derivatives","BTCF0:USTF0",1731158737507,0.07292017,76374.0,76373.0,0.11769742]
["bitfinex-derivatives","BTCF0:USTF0",1731158738401,0.07292017,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731158738597,0.07292017,76374.0,76373.0,0.11769742]
["bitfinex-derivatives","BTCF0:USTF0",1731158739297,0.07292017,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731158740990,0.07292017,76374.0,76373.0,0.11769742]
["bitfinex-derivatives","BTCF0:USTF0",1731158742199,0.07292017,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731158743304,0.07292017,76374.0,76373.0,0.10463178]
["bitfinex-derivatives","BTCF0:USTF0",1731158744303,0.07292017,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731158746508,0.07292017,76374.0,76373.0,0.11691552]
["bitfinex-derivatives","BTCF0:USTF0",1731158748201,0.07292017,76374.0,76373.0,0.16918189]
["bitfinex-derivatives","BTCF0:USTF0",1731158748402,0.07292017,76374.0,76373.0,0.11691552]
["bitfinex-derivatives","BTCF0:USTF0",1731158748905,0.07292017,76374.0,76373.0,0.16918189]
["bitfinex-derivatives","BTCF0:USTF0",1731158749206,0.065428,76377.0,76373.0,0.05148352]
["bitfinex-derivatives","BTCF0:USTF0",1731158749415,0.065428,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731158750115,0.065428,76377.0,76376.0,0.10465949]
["bitfinex-derivatives","BTCF0:USTF0",1731158750413,0.065428,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731158758316,0.065428,76377.0,76376.0,0.11778297]
["bitfinex-derivatives","BTCF0:USTF0",1731158762022,0.13834817,76377.0,76376.0,0.11778297]
["bitfinex-derivatives","BTCF0:USTF0",1731158765322,0.13834817,76377.0,76376.0,0.21610181]
["bitfinex-derivatives","BTCF0:USTF0",1731158765825,0.065428,76377.0,76376.0,0.21610181]
["bitfinex-derivatives","BTCF0:USTF0",1731158766223,0.06543,76375.0,76374.0,0.06540288]
["bitfinex-derivatives","BTCF0:USTF0",1731158766522,0.06543,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158766523,0.13835017,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158769023,0.06543,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158769227,0.13835017,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158770219,0.06543,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158770728,0.13835017,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158771720,0.07292017,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158774427,0.39350001,76383.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158774732,0.0313,76383.0,76382.0,0.10469109]
["bitfinex-derivatives","BTCF0:USTF0",1731158775035,0.08283475,76383.0,76382.0,0.10469109]
["bitfinex-derivatives","BTCF0:USTF0",1731158775221,0.0313,76383.0,76382.0,0.10468436]
["bitfinex-derivatives","BTCF0:USTF0",1731158775626,0.096723,76383.0,76382.0,0.10468436]
["bitfinex-derivatives","BTCF0:USTF0",1731158775929,0.16964317,76383.0,76382.0,0.10468436]
["bitfinex-derivatives","BTCF0:USTF0",1731158776132,0.16964317,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731158779547,0.16964317,76383.0,76382.0,0.10468436]
["bitfinex-derivatives","BTCF0:USTF0",1731158779742,0.16964317,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731158780426,0.16964317,76383.0,76382.0,0.11778012]
["bitfinex-derivatives","BTCF0:USTF0",1731158782146,0.13834317,76383.0,76382.0,0.11778012]
["bitfinex-derivatives","BTCF0:USTF0",1731158782440,0.07292017,76383.0,76382.0,0.11778012]
["bitfinex-derivatives","BTCF0:USTF0",1731158782645,0.0524147,76384.0,76382.0,0.05235612]
["bitfinex-derivatives","BTCF0:USTF0",1731158782942,0.065421,76386.0,76382.0,0.05235612]
["bitfinex-derivatives","BTCF0:USTF0",1731158783145,0.065421,76386.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731158783536,0.065421,76386.0,76382.0,0.05235612]
["bitfinex-derivatives","BTCF0:USTF0",1731158783537,0.065421,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158784631,0.13834117,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158785033,0.065421,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158785231,0.13834117,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158786834,0.07292017,76387.0,76383.0,0.05235612]
["bitfinex-derivatives","BTCF0:USTF0",1731158787034,0.07292017,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158787827,0.07292017,76387.0,76386.0,0.11777712]
["bitfinex-derivatives","BTCF0:USTF0",1731158788528,0.07292017,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158788959,0.05117927,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731158789237,0.05117927,76391.0,76390.0,0.10464137]
["bitfinex-derivatives","BTCF0:USTF0",1731158789238,0.07292017,76391.0,76390.0,0.10464137]
["bitfinex-derivatives","BTCF0:USTF0",1731158789539,0.07292017,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731158790339,0.11842734,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731158790638,0.19134751,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731158794345,0.11842734,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731158794539,0.19134751,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731158796045,0.12593251,76393.0,76384.0,0.03922437]
["bitfinex-derivatives","BTCF0:USTF0",1731158796341,0.07292017,76385.0,76382.0,0.46544737]
["bitfinex-derivatives","BTCF0:USTF0",1731158796534,0.0905,76384.0,76382.0,0.0392007]
["bitfinex-derivatives","BTCF0:USTF0",1731158796732,0.28744672,76384.0,76374.0,0.0392007]
["bitfinex-derivatives","BTCF0:USTF0",1731158796935,0.28744672,76384.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158796936,0.065431,76374.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158797138,0.065431,76374.0,76373.0,0.1046317]
["bitfinex-derivatives","BTCF0:USTF0",1731158797544,0.13835117,76374.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158800050,0.065431,76374.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158800443,0.13835117,76374.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158806443,0.065431,76374.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158806648,0.065431,76374.0,76370.0,0.06736681]
["bitfinex-derivatives","BTCF0:USTF0",1731158806649,0.3608,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731158806851,0.43372017,76376.0,76375.0,0.11769375]
["bitfinex-derivatives","BTCF0:USTF0",1731158807857,0.49914917,76376.0,76375.0,0.11769375]
["bitfinex-derivatives","BTCF0:USTF0",1731158808652,0.13834917,76376.0,76375.0,0.05226375]
["bitfinex-derivatives","BTCF0:USTF0",1731158810453,0.13834917,76376.0,76373.0,0.03919287]
["bitfinex-derivatives","BTCF0:USTF0",1731158812055,0.13834917,76376.0,76375.0,0.03919287]
["bitfinex-derivatives","BTCF0:USTF0",1731158818462,0.13834917,76376.0,76375.0,0.05226375]
["bitfinex-derivatives","BTCF0:USTF0",1731158818764,0.13834917,76376.0,76374.0,0.05226375]
["bitfinex-derivatives","BTCF0:USTF0",1731158819259,0.13834917,76376.0,76375.0,0.05226375]
["bitfinex-derivatives","BTCF0:USTF0",1731158820755,0.065431,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731158820952,0.065431,76374.0,76373.0,0.11769669]
["bitfinex-derivatives","BTCF0:USTF0",1731158821863,0.065431,76374.0,76373.0,0.05226469]
["bitfinex-derivatives","BTCF0:USTF0",1731158822161,0.065432,76373.0,76372.0,0.05227109]
["bitfinex-derivatives","BTCF0:USTF0",1731158822462,0.065433,76372.0,76371.0,0.05227109]
["bitfinex-derivatives","BTCF0:USTF0",1731158824261,0.065433,76371.0,76370.0,0.00196393]
["bitfinex-derivatives","BTCF0:USTF0",1731158825460,0.065433,76371.0,76370.0,0.06736681]
["bitfinex-derivatives","BTCF0:USTF0",1731158826256,0.065433,76371.0,76370.0,0.08808824]
["bitfinex-derivatives","BTCF0:USTF0",1731158826455,0.065433,76371.0,76370.0,0.08809045]
["bitfinex-derivatives","BTCF0:USTF0",1731158830974,0.065433,76371.0,76370.0,0.06739206]
["bitfinex-derivatives","BTCF0:USTF0",1731158833576,0.065433,76371.0,76370.0,0.00196393]
["bitfinex-derivatives","BTCF0:USTF0",1731158835572,0.11724121,76371.0,76370.0,0.00196393]
["bitfinex-derivatives","BTCF0:USTF0",1731158839680,0.47804121,76371.0,76370.0,0.00196393]
["bitfinex-derivatives","BTCF0:USTF0",1731158841573,0.47804121,76371.0,76370.0,0.0412031]
["bitfinex-derivatives","BTCF0:USTF0",1731158841777,0.47804121,76371.0,76370.0,0.00196393]
["bitfinex-derivatives","BTCF0:USTF0",1731158843972,0.47804121,76371.0,76370.0,0.05430081]
["bitfinex-derivatives","BTCF0:USTF0",1731158846082,0.065429,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731158853086,0.065429,76377.0,76376.0,0.10468209]
["bitfinex-derivatives","BTCF0:USTF0",1731158854580,0.13834917,76377.0,76376.0,0.10468209]
["bitfinex-derivatives","BTCF0:USTF0",1731158855787,0.13834917,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731158857988,0.13834917,76377.0,76376.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1731158858894,0.13834917,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731158859481,0.13834917,76377.0,76376.0,0.10467789]
["bitfinex-derivatives","BTCF0:USTF0",1731158859683,0.13834917,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731158860580,0.07292017,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731158861189,0.41539933,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158861391,0.48691949,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158861587,0.55234649,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158870689,0.55234649,76379.0,76378.0,0.1046747]
["bitfinex-derivatives","BTCF0:USTF0",1731158872594,0.55234649,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158877391,0.19154649,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158877599,0.55234649,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158879187,0.47942632,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158879388,0.55234649,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158888400,0.19154649,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158898509,0.11862632,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158906923,0.05319932,76379.0,76376.0,0.03928303]
["bitfinex-derivatives","BTCF0:USTF0",1731158907112,0.065428,76377.0,76376.0,0.03928303]
["bitfinex-derivatives","BTCF0:USTF0",1731158907308,0.065429,76376.0,76375.0,0.10471303]
["bitfinex-derivatives","BTCF0:USTF0",1731158907622,0.13834917,76376.0,76375.0,0.10471303]
["bitfinex-derivatives","BTCF0:USTF0",1731158908913,0.13834917,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731158909326,0.07292017,76376.0,76372.0,0.06542813]
["bitfinex-derivatives","BTCF0:USTF0",1731158909522,0.065433,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731158909822,0.13835317,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731158910023,0.13835317,76371.0,76367.0,0.06542813]
["bitfinex-derivatives","BTCF0:USTF0",1731158910024,0.07292017,76371.0,76367.0,0.06542813]
["bitfinex-derivatives","BTCF0:USTF0",1731158910214,0.065437,76367.0,76366.0,0.06542813]
["bitfinex-derivatives","BTCF0:USTF0",1731158910422,0.13835717,76367.0,76366.0,0.06542813]
["bitfinex-derivatives","BTCF0:USTF0",1731158911210,0.13835717,76367.0,76366.0,0.13086613]
["bitfinex-derivatives","BTCF0:USTF0",1731158911625,0.13835717,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158913021,0.13835717,76367.0,76366.0,0.13086613]
["bitfinex-derivatives","BTCF0:USTF0",1731158913316,0.13835717,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158922213,0.13835717,76367.0,76366.0,0.11777393]
["bitfinex-derivatives","BTCF0:USTF0",1731158922214,0.07292017,76367.0,76366.0,0.11777393]
["bitfinex-derivatives","BTCF0:USTF0",1731158922421,0.07292017,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158923930,0.07292017,76367.0,76366.0,0.13086613]
["bitfinex-derivatives","BTCF0:USTF0",1731158924232,0.07292017,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731158924528,0.07292017,76367.0,76366.0,0.13086613]
["bitfinex-derivatives","BTCF0:USTF0",1731158924826,0.3669,76373.0,76366.0,0.08635282]
["bitfinex-derivatives","BTCF0:USTF0",1731158925025,0.0061,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731158925227,0.07292017,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731158926826,0.0061,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158927035,0.50054618,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158927326,0.55082132,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158928229,0.43372017,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158928728,0.3608,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731158929032,0.0061,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731158929229,0.16884406,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158929427,0.16884406,76386.0,76385.0,0.11772376]
["bitfinex-derivatives","BTCF0:USTF0",1731158929828,0.16884406,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158930332,0.16884406,76386.0,76385.0,0.11772538]
["bitfinex-derivatives","BTCF0:USTF0",1731158930529,0.16884406,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158932334,0.23426506,76386.0,76385.0,0.10463441]
["bitfinex-derivatives","BTCF0:USTF0",1731158932836,0.23426506,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158935329,0.16884406,76386.0,76382.0,0.03921341]
["bitfinex-derivatives","BTCF0:USTF0",1731158935526,0.065423,76383.0,76382.0,0.10463741]
["bitfinex-derivatives","BTCF0:USTF0",1731158935842,0.065423,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731158936142,0.065423,76383.0,76382.0,0.10462731]
["bitfinex-derivatives","BTCF0:USTF0",1731158939047,0.065423,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731158943032,0.16884406,76386.0,76380.0,0.03919737]
["bitfinex-derivatives","BTCF0:USTF0",1731158943230,0.16884406,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158943428,0.23426506,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158948941,0.36220001,76389.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731158949146,0.0061,76391.0,76385.0,0.07292017]
["bitfinex-derivatives","BTCF0:USTF0",1731158949147,0.3669,76391.0,76385.0,0.07292017]
["bitfinex-derivatives","BTCF0:USTF0",1731158949348,0.3669,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731158949549,0.43372017,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731158951460,0.43372017,76391.0,76390.0,0.13833717]
["bitfinex-derivatives","BTCF0:USTF0",1731158951461,0.3608,76391.0,76390.0,0.13833717]
["bitfinex-derivatives","BTCF0:USTF0",1731158951760,0.3608,76391.0,76390.0,0.17753391]
["bitfinex-derivatives","BTCF0:USTF0",1731158952053,0.07292017,76394.0,76390.0,0.17753391]
["bitfinex-derivatives","BTCF0:USTF0",1731158952054,0.07292017,76394.0,76390.0,0.07292017]
["bitfinex-derivatives","BTCF0:USTF0",1731158952355,0.07292017,76394.0,76392.0,0.03919647]
["bitfinex-derivatives","BTCF0:USTF0",1731158952753,0.07292017,76394.0,76393.0,0.03919647]
["bitfinex-derivatives","BTCF0:USTF0",1731158953148,0.07292017,76394.0,76392.0,0.10461147]
["bitfinex-derivatives","BTCF0:USTF0",1731158953655,0.07292017,76394.0,76380.0,0.15139483]
["bitfinex-derivatives","BTCF0:USTF0",1731158953656,0.07292017,76394.0,76391.0,0.03919647]
["bitfinex-derivatives","BTCF0:USTF0",1731158953853,0.07292017,76394.0,76388.0,0.05230438]
["bitfinex-derivatives","BTCF0:USTF0",1731158953854,0.065414,76394.0,76390.0,0.03919647]
["bitfinex-derivatives","BTCF0:USTF0",1731158954065,0.07292017,76391.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731158954845,0.065414,76394.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731158955557,0.07292017,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731158958366,0.07292017,76389.0,76388.0,0.10461547]
["bitfinex-derivatives","BTCF0:USTF0",1731158958555,0.07292017,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731158961576,0.07292017,76389.0,76388.0,0.11772338]
["bitfinex-derivatives","BTCF0:USTF0",1731158962655,0.07292017,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731158963056,0.07292017,76389.0,76388.0,0.11772338]
["bitfinex-derivatives","BTCF0:USTF0",1731158966663,0.07292017,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731158967060,0.07292017,76389.0,76388.0,0.11769259]
["bitfinex-derivatives","BTCF0:USTF0",1731158967568,0.07292017,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731158967967,0.07292017,76389.0,76388.0,0.11769641]
["bitfinex-derivatives","BTCF0:USTF0",1731158968469,0.07292017,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731158969058,0.07292017,76389.0,76388.0,0.11770104]
["bitfinex-derivatives","BTCF0:USTF0",1731158969459,0.07292017,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731158973060,0.07292017,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731158973874,0.07292017,76393.0,76392.0,0.11771246]
["bitfinex-derivatives","BTCF0:USTF0",1731158976174,0.07292017,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731158977466,0.07292017,76393.0,76392.0,0.10465132]
["bitfinex-derivatives","BTCF0:USTF0",1731158977866,0.05351283,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731158978075,0.42773,76398.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731158978279,0.07292017,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731158979071,0.47752003,76398.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731158979269,0.07292017,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731158979966,0.07292017,76396.0,76394.0,0.03923632]
["bitfinex-derivatives","BTCF0:USTF0",1731158980166,0.07292017,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731158984071,0.07292017,76396.0,76395.0,0.11771046]
["bitfinex-derivatives","BTCF0:USTF0",1731158985675,0.07292017,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731158986579,0.07292017,76396.0,76395.0,0.11771046]
["bitfinex-derivatives","BTCF0:USTF0",1731158991177,0.07292017,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731158992076,0.07292017,76396.0,76395.0,0.10467967]
["bitfinex-derivatives","BTCF0:USTF0",1731158992272,0.07292017,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731158992470,0.065411,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731158992688,0.13833117,76397.0,76396.0,0.10467857]
["bitfinex-derivatives","BTCF0:USTF0",1731158992982,0.13833117,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731158993577,0.13833117,76397.0,76396.0,0.10467857]
["bitfinex-derivatives","BTCF0:USTF0",1731158993979,0.13833117,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731158994176,0.13833117,76397.0,76396.0,0.10467857]
["bitfinex-derivatives","BTCF0:USTF0",1731158994982,0.13833117,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731158995577,0.065411,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731158995777,0.13833117,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731158995978,0.13833117,76397.0,76396.0,0.10467857]
["bitfinex-derivatives","BTCF0:USTF0",1731158998578,0.13833117,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731158998780,0.13833117,76397.0,76396.0,0.1046801]
["bitfinex-derivatives","BTCF0:USTF0",1731158999191,0.13833117,76397.0,76396.0,0.11776498]
["bitfinex-derivatives","BTCF0:USTF0",1731158999590,0.065411,76397.0,76396.0,0.11776498]
["bitfinex-derivatives","BTCF0:USTF0",1731158999789,0.13833117,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731159000585,0.13833117,76397.0,76396.0,0.11776498]
["bitfinex-derivatives","BTCF0:USTF0",1731159000993,0.13833117,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731159004088,0.13833117,76397.0,76396.0,0.11776498]
["bitfinex-derivatives","BTCF0:USTF0",1731159004282,0.13833117,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731159004785,0.13833117,76397.0,76396.0,0.11776498]
["bitfinex-derivatives","BTCF0:USTF0",1731159005288,0.13833117,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731159005986,0.13833117,76397.0,76396.0,0.11776498]
["bitfinex-derivatives","BTCF0:USTF0",1731159006193,0.13833117,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731159006681,0.065414,76394.0,76393.0,0.03927014]
["bitfinex-derivatives","BTCF0:USTF0",1731159006881,0.065414,76394.0,76392.0,0.10468514]
["bitfinex-derivatives","BTCF0:USTF0",1731159007082,0.07292017,76393.0,76392.0,0.10468514]
["bitfinex-derivatives","BTCF0:USTF0",1731159007279,0.065415,76393.0,76392.0,0.10468514]
["bitfinex-derivatives","BTCF0:USTF0",1731159007484,0.13833517,76393.0,76392.0,0.10468514]
["bitfinex-derivatives","BTCF0:USTF0",1731159008689,0.065415,76393.0,76392.0,0.10468514]
["bitfinex-derivatives","BTCF0:USTF0",1731159008893,0.07292017,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731159009296,0.07292017,76395.0,76394.0,0.10468093]
["bitfinex-derivatives","BTCF0:USTF0",1731159010385,0.07292017,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731159011196,0.07292017,76395.0,76394.0,0.10467909]
["bitfinex-derivatives","BTCF0:USTF0",1731159012505,0.07292017,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731159013590,0.13833317,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731159014200,0.13833317,76395.0,76394.0,0.11776698]
["bitfinex-derivatives","BTCF0:USTF0",1731159014497,0.13833317,76395.0,76394.0,0.11758542]
["bitfinex-derivatives","BTCF0:USTF0",1731159015603,0.13833317,76395.0,76394.0,0.16994152]
["bitfinex-derivatives","BTCF0:USTF0",1731159020010,0.13833317,76395.0,76394.0,0.11758542]
["bitfinex-derivatives","BTCF0:USTF0",1731159023505,0.13833317,76395.0,76394.0,0.1568524]
["bitfinex-derivatives","BTCF0:USTF0",1731159025317,0.13833317,76395.0,76394.0,0.11758542]
["bitfinex-derivatives","BTCF0:USTF0",1731159029514,0.13833317,76395.0,76394.0,0.16994142]
["bitfinex-derivatives","BTCF0:USTF0",1731159036413,0.065413,76395.0,76394.0,0.11758542]
["bitfinex-derivatives","BTCF0:USTF0",1731159036626,0.065413,76395.0,76394.0,0.16994142]
["bitfinex-derivatives","BTCF0:USTF0",1731159036821,0.13833317,76395.0,76394.0,0.16994142]
["bitfinex-derivatives","BTCF0:USTF0",1731159038920,0.13833317,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731159040420,0.49913317,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731159041327,0.426213,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731159041522,0.49913317,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731159042529,0.426213,76395.0,76394.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1731159042730,0.49913317,76395.0,76394.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1731159043029,0.49913317,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731159043425,0.49913317,76395.0,76394.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1731159044317,0.49913317,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731159044723,0.49913317,76395.0,76394.0,0.03926969]
["bitfinex-derivatives","BTCF0:USTF0",1731159044724,0.57205334,76395.0,76394.0,0.03926969]
["bitfinex-derivatives","BTCF0:USTF0",1731159044921,0.70342352,76395.0,76391.0,0.03926969]
["bitfinex-derivatives","BTCF0:USTF0",1731159045122,0.065415,76393.0,76390.0,0.03926969]
["bitfinex-derivatives","BTCF0:USTF0",1731159045418,0.07292017,76391.0,76387.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159045622,0.07292017,76391.0,76385.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1731159045825,0.07292017,76391.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731159045826,0.07292017,76386.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731159046224,0.07292017,76386.0,76385.0,0.05235457]
["bitfinex-derivatives","BTCF0:USTF0",1731159046535,0.07292017,76386.0,76384.0,0.05235457]
["bitfinex-derivatives","BTCF0:USTF0",1731159047330,0.12488245,76386.0,76384.0,0.05235457]
["bitfinex-derivatives","BTCF0:USTF0",1731159048433,0.12488245,76386.0,76383.0,0.11777757]
["bitfinex-derivatives","BTCF0:USTF0",1731159049032,0.12488245,76386.0,76384.0,0.05235457]
["bitfinex-derivatives","BTCF0:USTF0",1731159049239,0.12488245,76386.0,76383.0,0.11777757]
["bitfinex-derivatives","BTCF0:USTF0",1731159049923,0.12488245,76386.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731159051040,0.19030345,76386.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731159051542,0.19030345,76386.0,76383.0,0.13084075]
["bitfinex-derivatives","BTCF0:USTF0",1731159052046,0.12488245,76386.0,76383.0,0.06541775]
["bitfinex-derivatives","BTCF0:USTF0",1731159052339,0.12488245,76386.0,76382.0,0.05232759]
["bitfinex-derivatives","BTCF0:USTF0",1731159052340,0.065422,76384.0,76382.0,0.05232759]
["bitfinex-derivatives","BTCF0:USTF0",1731159052538,0.07292017,76383.0,76382.0,0.05232759]
["bitfinex-derivatives","BTCF0:USTF0",1731159053245,0.065424,76382.0,76381.0,0.05232759]
["bitfinex-derivatives","BTCF0:USTF0",1731159053535,0.13834417,76382.0,76381.0,0.05232759]
["bitfinex-derivatives","BTCF0:USTF0",1731159054131,0.07292017,76382.0,76378.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731159054327,0.065427,76379.0,76378.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731159056039,0.26283419,76379.0,76378.0,0.00196366]
["bitfinex-derivatives","BTCF0:USTF0",1731159056241,0.26283419,76379.0,76372.0,0.05231301]
["bitfinex-derivatives","BTCF0:USTF0",1731159056242,0.19740719,76379.0,76372.0,0.05231301]
["bitfinex-derivatives","BTCF0:USTF0",1731159056535,0.26283419,76379.0,76378.0,0.0392158]
["bitfinex-derivatives","BTCF0:USTF0",1731159056841,0.26283419,76379.0,76377.0,0.0392158]
["bitfinex-derivatives","BTCF0:USTF0",1731159057240,0.07292017,76378.0,76376.0,0.0392158]
["bitfinex-derivatives","BTCF0:USTF0",1731159057442,0.07292017,76377.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159057629,0.065431,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159059150,0.07292017,76377.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159059343,0.065427,76379.0,76376.0,0.03919301]
["bitfinex-derivatives","BTCF0:USTF0",1731159060143,0.3608,76380.0,76376.0,0.03919301]
["bitfinex-derivatives","BTCF0:USTF0",1731159060349,0.3608,76380.0,76379.0,0.03919301]
["bitfinex-derivatives","BTCF0:USTF0",1731159060546,0.3608,76380.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159060850,0.3608,76380.0,76379.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731159065243,0.3608,76380.0,76379.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1731159065839,0.0061,76381.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731159066136,0.065422,76384.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731159066345,0.065422,76384.0,76382.0,0.0391917]
["bitfinex-derivatives","BTCF0:USTF0",1731159066544,0.065422,76384.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731159067448,0.07292017,76381.0,76380.0,0.0391917]
["bitfinex-derivatives","BTCF0:USTF0",1731159067648,0.07292017,76381.0,76378.0,0.0391917]
["bitfinex-derivatives","BTCF0:USTF0",1731159067649,0.43372017,76381.0,76378.0,0.0391917]
["bitfinex-derivatives","BTCF0:USTF0",1731159067842,0.13834717,76379.0,76376.0,0.1046207]
["bitfinex-derivatives","BTCF0:USTF0",1731159068445,0.13834717,76379.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159068946,0.13834717,76379.0,76374.0,0.0391917]
["bitfinex-derivatives","BTCF0:USTF0",1731159069152,0.065427,76379.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731159070251,0.3608,76381.0,76374.0,0.0391917]
["bitfinex-derivatives","BTCF0:USTF0",1731159070452,0.06543,76375.0,76374.0,0.0391917]
["bitfinex-derivatives","BTCF0:USTF0",1731159070650,0.06543,76375.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159070855,0.07292017,76374.0,76373.0,0.165432]
["bitfinex-derivatives","BTCF0:USTF0",1731159072647,0.13835117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159074352,0.13835117,76374.0,76373.0,0.15231301]
["bitfinex-derivatives","BTCF0:USTF0",1731159075750,0.13835117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159076753,0.13835117,76374.0,76373.0,0.15228965]
["bitfinex-derivatives","BTCF0:USTF0",1731159077255,0.13835117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159099374,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159103777,0.49915117,76374.0,76373.0,0.13926014]
["bitfinex-derivatives","BTCF0:USTF0",1731159105978,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159107473,0.49915117,76374.0,76373.0,0.13924575]
["bitfinex-derivatives","BTCF0:USTF0",1731159107775,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159110371,0.5201761,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159113277,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159113681,0.49915117,76374.0,76373.0,0.13924575]
["bitfinex-derivatives","BTCF0:USTF0",1731159114080,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159114389,0.49915117,76374.0,76373.0,0.13924575]
["bitfinex-derivatives","BTCF0:USTF0",1731159116675,0.52045014,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159117577,0.15965014,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159117778,0.52045014,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159117980,0.15965014,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159118383,0.52045014,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159119981,0.15965014,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159120182,0.52045014,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159121687,0.15965014,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159121987,0.52045014,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159123589,0.13835117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159124177,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159124592,0.13835117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159125088,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159125793,0.13835117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159126195,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159128785,0.13835117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159128991,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159129392,0.13835117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159129591,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159131995,0.13835117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159132194,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159133493,0.52038532,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159136308,0.61306532,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159138488,0.64455116,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159140199,0.59183117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159145807,0.518911,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159146017,0.426231,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159146197,0.518231,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159146507,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159148803,0.59115117,76374.0,76373.0,0.15234407]
["bitfinex-derivatives","BTCF0:USTF0",1731159149622,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159150506,0.61043269,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159154208,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159154915,0.59115117,76374.0,76373.0,0.15238299]
["bitfinex-derivatives","BTCF0:USTF0",1731159155212,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159155898,0.59115117,76374.0,76373.0,0.15238299]
["bitfinex-derivatives","BTCF0:USTF0",1731159156604,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159161921,0.61223439,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159162419,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159163315,0.23035117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159163710,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159168119,0.49915117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159171418,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159178918,0.59115117,76374.0,76373.0,0.15238299]
["bitfinex-derivatives","BTCF0:USTF0",1731159179230,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159180420,0.59115117,76374.0,76373.0,0.15238299]
["bitfinex-derivatives","BTCF0:USTF0",1731159180921,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159181922,0.23035117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159182125,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159186126,0.61111889,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159186627,0.59115117,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159186821,0.25031913,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159187128,0.44619896,76374.0,76373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159187332,0.3608,76374.0,76373.0,0.20471446]
["bitfinex-derivatives","BTCF0:USTF0",1731159187521,0.3608,76374.0,76373.0,0.165432]
["bitfinex-derivatives","BTCF0:USTF0",1731159188120,0.3608,76374.0,76373.0,0.20471446]
["bitfinex-derivatives","BTCF0:USTF0",1731159188428,0.3608,76374.0,76373.0,0.165432]
["bitfinex-derivatives","BTCF0:USTF0",1731159189522,0.3608,76374.0,76373.0,0.20471298]
["bitfinex-derivatives","BTCF0:USTF0",1731159189923,0.3608,76374.0,76373.0,0.165432]
["bitfinex-derivatives","BTCF0:USTF0",1731159190226,0.3608,76374.0,76373.0,0.20471213]
["bitfinex-derivatives","BTCF0:USTF0",1731159190932,0.05269001,76376.0,76373.0,0.20471213]
["bitfinex-derivatives","BTCF0:USTF0",1731159191133,0.3608,76374.0,76373.0,0.20471213]
["bitfinex-derivatives","BTCF0:USTF0",1731159192025,0.3608,76374.0,76373.0,0.165432]
["bitfinex-derivatives","BTCF0:USTF0",1731159192530,0.05319233,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159192727,0.3608,76379.0,76376.0,0.10470503]
["bitfinex-derivatives","BTCF0:USTF0",1731159193030,0.3608,76379.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159193220,0.426227,76379.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159193933,0.426227,76379.0,76377.0,0.05238299]
["bitfinex-derivatives","BTCF0:USTF0",1731159194118,0.426227,76379.0,76376.0,0.11781199]
["bitfinex-derivatives","BTCF0:USTF0",1731159194831,0.3608,76379.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159195030,0.065428,76378.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159195340,0.065428,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159196836,0.3608,76379.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159196837,0.3608,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159197438,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159201240,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159201445,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159204349,0.426227,76379.0,76375.0,0.05238299]
["bitfinex-derivatives","BTCF0:USTF0",1731159204541,0.426227,76379.0,76375.0,0.11781299]
["bitfinex-derivatives","BTCF0:USTF0",1731159205244,0.3608,76376.0,76375.0,0.11781299]
["bitfinex-derivatives","BTCF0:USTF0",1731159209043,0.3608,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159212962,0.426229,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159213356,0.44536276,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159213557,0.08456276,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159213856,0.44536276,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159214053,0.426229,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159214564,0.49914917,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159217568,0.49914917,76376.0,76375.0,0.11778333]
["bitfinex-derivatives","BTCF0:USTF0",1731159221275,0.49914917,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159224076,0.49914917,76376.0,76375.0,0.10470178]
["bitfinex-derivatives","BTCF0:USTF0",1731159224665,0.49914917,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159225068,0.49914917,76376.0,76375.0,0.10470178]
["bitfinex-derivatives","BTCF0:USTF0",1731159225269,0.49914917,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159225677,0.49914917,76376.0,76375.0,0.10470178]
["bitfinex-derivatives","BTCF0:USTF0",1731159226172,0.49914917,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159229570,0.3608,76376.0,76375.0,0.17762048]
["bitfinex-derivatives","BTCF0:USTF0",1731159229774,0.3608,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159230474,0.065427,76378.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159232581,0.3608,76377.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159232776,0.426228,76377.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159233171,0.426228,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159234087,0.426228,76377.0,76376.0,0.13834917]
["bitfinex-derivatives","BTCF0:USTF0",1731159234477,0.426228,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159240691,0.3608,76377.0,76376.0,0.13834917]
["bitfinex-derivatives","BTCF0:USTF0",1731159243788,0.3608,76377.0,76376.0,0.17761322]
["bitfinex-derivatives","BTCF0:USTF0",1731159244396,0.3608,76377.0,76376.0,0.13834917]
["bitfinex-derivatives","BTCF0:USTF0",1731159247399,0.3608,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159249486,0.3608,76377.0,76374.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731159249693,0.3608,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159252599,0.3608,76377.0,76375.0,0.07292017]
["bitfinex-derivatives","BTCF0:USTF0",1731159252916,0.3608,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731159253408,0.11802227,76381.0,76375.0,0.07292017]
["bitfinex-derivatives","BTCF0:USTF0",1731159253606,0.11802227,76381.0,76378.0,0.11777825]
["bitfinex-derivatives","BTCF0:USTF0",1731159253897,0.11802227,76381.0,76378.0,0.05235125]
["bitfinex-derivatives","BTCF0:USTF0",1731159254103,0.3608,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159260495,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159261309,0.426227,76379.0,76378.0,0.10469923]
["bitfinex-derivatives","BTCF0:USTF0",1731159262396,0.426227,76379.0,76378.0,0.10470106]
["bitfinex-derivatives","BTCF0:USTF0",1731159265005,0.3608,76379.0,76378.0,0.10470106]
["bitfinex-derivatives","BTCF0:USTF0",1731159265210,0.05259727,76381.0,76378.0,0.03927406]
["bitfinex-derivatives","BTCF0:USTF0",1731159265515,0.3608,76379.0,76378.0,0.10470106]
["bitfinex-derivatives","BTCF0:USTF0",1731159267012,0.065426,76380.0,76378.0,0.10470106]
["bitfinex-derivatives","BTCF0:USTF0",1731159267204,0.3608,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159267405,0.3608,76379.0,76378.0,0.10470244]
["bitfinex-derivatives","BTCF0:USTF0",1731159268006,0.426227,76379.0,76378.0,0.10470244]
["bitfinex-derivatives","BTCF0:USTF0",1731159268908,0.065427,76379.0,76378.0,0.10470244]
["bitfinex-derivatives","BTCF0:USTF0",1731159269113,0.426227,76379.0,76378.0,0.10470244]
["bitfinex-derivatives","BTCF0:USTF0",1731159269422,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159272118,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159272420,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159275318,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159275516,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159283718,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159283919,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159285028,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159285224,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159285624,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159286025,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159287026,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159287224,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159287930,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159288125,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159289730,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159289930,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159291535,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159291736,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159299341,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159299545,0.426227,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731159300239,0.3608,76379.0,76375.0,0.06541775]
["bitfinex-derivatives","BTCF0:USTF0",1731159300448,0.065429,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731159300629,0.065429,76376.0,76374.0,0.06541775]
["bitfinex-derivatives","BTCF0:USTF0",1731159300630,0.06543,76375.0,76374.0,0.06541775]
["bitfinex-derivatives","BTCF0:USTF0",1731159300830,0.065431,76374.0,76373.0,0.06541775]
["bitfinex-derivatives","BTCF0:USTF0",1731159301137,0.13835117,76374.0,76372.0,0.06541775]
["bitfinex-derivatives","BTCF0:USTF0",1731159302732,0.13835117,76374.0,76371.0,0.13085075]
["bitfinex-derivatives","BTCF0:USTF0",1731159303038,0.3608,76372.0,76371.0,0.13085075]
["bitfinex-derivatives","BTCF0:USTF0",1731159303234,0.3608,76372.0,76371.0,0.21849278]
["bitfinex-derivatives","BTCF0:USTF0",1731159303937,0.426233,76372.0,76371.0,0.21849278]
["bitfinex-derivatives","BTCF0:USTF0",1731159304430,0.426233,76372.0,76371.0,0.21853062]
["bitfinex-derivatives","BTCF0:USTF0",1731159304632,0.065433,76372.0,76371.0,0.21853062]
["bitfinex-derivatives","BTCF0:USTF0",1731159304843,0.426233,76372.0,76371.0,0.21853062]
["bitfinex-derivatives","BTCF0:USTF0",1731159305444,0.065433,76372.0,76371.0,0.21853062]
["bitfinex-derivatives","BTCF0:USTF0",1731159305743,0.065433,76372.0,76371.0,0.21852742]
["bitfinex-derivatives","BTCF0:USTF0",1731159306541,0.065433,76372.0,76371.0,0.13088539]
["bitfinex-derivatives","BTCF0:USTF0",1731159306743,0.065433,76372.0,76371.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1731159306945,0.065433,76372.0,76371.0,0.0523606]
["bitfinex-derivatives","BTCF0:USTF0",1731159310851,0.065433,76371.0,76370.0,0.0584606]
["bitfinex-derivatives","BTCF0:USTF0",1731159311148,0.065435,76369.0,76368.0,0.0523606]
["bitfinex-derivatives","BTCF0:USTF0",1731159311544,0.065435,76369.0,76367.0,0.0523606]
["bitfinex-derivatives","BTCF0:USTF0",1731159311747,0.065435,76369.0,76366.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1731159311748,0.065437,76367.0,76366.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159311943,0.156837,76367.0,76366.0,0.03926898]
["bitfinex-derivatives","BTCF0:USTF0",1731159312242,0.28695796,76367.0,76362.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159312447,0.3608,76365.0,76363.0,0.03925072]
["bitfinex-derivatives","BTCF0:USTF0",1731159312638,0.426239,76365.0,76363.0,0.03925072]
["bitfinex-derivatives","BTCF0:USTF0",1731159312846,0.19687092,76364.0,76362.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159313045,0.13836017,76363.0,76362.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159313346,0.07292017,76363.0,76359.0,0.03925072]
["bitfinex-derivatives","BTCF0:USTF0",1731159313539,0.065443,76360.0,76359.0,0.03925072]
["bitfinex-derivatives","BTCF0:USTF0",1731159314342,0.0061,76362.0,76358.0,0.03925072]
["bitfinex-derivatives","BTCF0:USTF0",1731159314651,0.426244,76359.0,76358.0,0.03925072]
["bitfinex-derivatives","BTCF0:USTF0",1731159314847,0.065445,76358.0,76355.0,0.06545239]
["bitfinex-derivatives","BTCF0:USTF0",1731159315048,0.065445,76357.0,76355.0,0.06545239]
["bitfinex-derivatives","BTCF0:USTF0",1731159315638,0.065445,76357.0,76354.0,0.13700039]
["bitfinex-derivatives","BTCF0:USTF0",1731159317448,0.065445,76357.0,76354.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1731159319052,0.48571371,76359.0,76354.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1731159319053,0.07292017,76355.0,76354.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1731159319251,0.13836717,76355.0,76354.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731159319650,0.065449,76353.0,76352.0,0.06545239]
["bitfinex-derivatives","BTCF0:USTF0",1731159319847,0.065451,76351.0,76350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159320051,0.065451,76351.0,76349.0,0.13090439]
["bitfinex-derivatives","BTCF0:USTF0",1731159320052,0.13837117,76351.0,76349.0,0.13090439]
["bitfinex-derivatives","BTCF0:USTF0",1731159320450,0.13837117,76351.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731159321051,0.07292017,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731159323559,0.43372017,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731159327365,0.49917117,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731159328456,0.55227199,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731159331356,0.19147199,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731159332159,0.13837117,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731159334365,0.13837117,76351.0,76350.0,0.11769405]
["bitfinex-derivatives","BTCF0:USTF0",1731159336267,0.13837117,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731159337064,0.13837117,76351.0,76350.0,0.13090339]
["bitfinex-derivatives","BTCF0:USTF0",1731159337269,0.13837117,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731159338368,0.13837117,76351.0,76350.0,0.13090339]
["bitfinex-derivatives","BTCF0:USTF0",1731159339471,0.13837117,76351.0,76350.0,0.153219]
["bitfinex-derivatives","BTCF0:USTF0",1731159349976,0.13837117,76351.0,76350.0,0.15339607]
["bitfinex-derivatives","BTCF0:USTF0",1731159352477,0.13837117,76351.0,76350.0,0.25822901]
["bitfinex-derivatives","BTCF0:USTF0",1731159354281,0.13837117,76351.0,76350.0,0.15339607]
["bitfinex-derivatives","BTCF0:USTF0",1731159355074,0.07292017,76351.0,76350.0,0.15339607]
["bitfinex-derivatives","BTCF0:USTF0",1731159362289,0.07292017,76351.0,76350.0,0.25846594]
["bitfinex-derivatives","BTCF0:USTF0",1731159362984,0.07292017,76351.0,76350.0,0.25868737]
["bitfinex-derivatives","BTCF0:USTF0",1731159363698,0.07292017,76351.0,76350.0,0.15360782]
["bitfinex-derivatives","BTCF0:USTF0",1731159367290,0.14584034,76351.0,76350.0,0.08815682]
["bitfinex-derivatives","BTCF0:USTF0",1731159367492,0.40786445,76351.0,76348.0,0.06548714]
["bitfinex-derivatives","BTCF0:USTF0",1731159367683,0.065454,76347.0,76346.0,0.07158714]
["bitfinex-derivatives","BTCF0:USTF0",1731159367883,0.065455,76346.0,76345.0,0.06548714]
["bitfinex-derivatives","BTCF0:USTF0",1731159368195,0.13837517,76346.0,76345.0,0.15393635]
["bitfinex-derivatives","BTCF0:USTF0",1731159368383,0.13837517,76346.0,76344.0,0.06745206]
["bitfinex-derivatives","BTCF0:USTF0",1731159369086,0.065456,76345.0,76344.0,0.00196492]
["bitfinex-derivatives","BTCF0:USTF0",1731159374387,0.426256,76345.0,76344.0,0.00196492]
["bitfinex-derivatives","BTCF0:USTF0",1731159374596,0.491756,76345.0,76344.0,0.00196492]
["bitfinex-derivatives","BTCF0:USTF0",1731159375094,0.491756,76345.0,76344.0,0.06745206]
["bitfinex-derivatives","BTCF0:USTF0",1731159375399,0.491756,76345.0,76344.0,0.00196492]
["bitfinex-derivatives","BTCF0:USTF0",1731159377190,0.54360886,76345.0,76344.0,0.00196492]
["bitfinex-derivatives","BTCF0:USTF0",1731159381201,0.61652903,76345.0,76344.0,0.05427452]
["bitfinex-derivatives","BTCF0:USTF0",1731159382105,0.25572903,76345.0,76344.0,0.04119464]
["bitfinex-derivatives","BTCF0:USTF0",1731159382404,0.61652903,76345.0,76344.0,0.04119464]
["bitfinex-derivatives","BTCF0:USTF0",1731159382599,0.25572903,76345.0,76344.0,0.04119464]
["bitfinex-derivatives","BTCF0:USTF0",1731159383195,0.3608,76359.0,76344.0,0.82015469]
["bitfinex-derivatives","BTCF0:USTF0",1731159383397,0.07292017,76370.0,76358.0,0.07292017]
["bitfinex-derivatives","BTCF0:USTF0",1731159383604,0.3608,76376.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731159383805,0.14584034,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731159384105,0.07292017,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731159385505,0.07292017,76365.0,76364.0,0.11769025]
["bitfinex-derivatives","BTCF0:USTF0",1731159386099,0.07292017,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731159389899,0.07292017,76365.0,76364.0,0.10459625]
["bitfinex-derivatives","BTCF0:USTF0",1731159390502,0.07292017,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731159392505,0.07292017,76365.0,76364.0,0.10459625]
["bitfinex-derivatives","BTCF0:USTF0",1731159393510,0.09092,76370.0,76364.0,0.10459625]
["bitfinex-derivatives","BTCF0:USTF0",1731159393511,0.09092,76370.0,76364.0,0.03915725]
["bitfinex-derivatives","BTCF0:USTF0",1731159393704,0.0642,76372.0,76365.0,0.21127934]
["bitfinex-derivatives","BTCF0:USTF0",1731159393895,0.3608,76376.0,76370.0,0.07292017]
["bitfinex-derivatives","BTCF0:USTF0",1731159394101,0.0636,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731159394806,0.00196456,76389.0,76375.0,0.49915017]
["bitfinex-derivatives","BTCF0:USTF0",1731159395110,0.00196456,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731159396906,0.07488473,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731159419124,0.07488473,76389.0,76388.0,0.10456549]
["bitfinex-derivatives","BTCF0:USTF0",1731159419626,0.07488473,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731159419926,0.07292017,76390.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731159423415,0.12158,76393.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731159423616,0.12158,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731159424517,0.12158,76393.0,76392.0,0.1046364]
["bitfinex-derivatives","BTCF0:USTF0",1731159425520,0.0305,76393.0,76392.0,0.1046364]
["bitfinex-derivatives","BTCF0:USTF0",1731159425720,0.13512017,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731159426124,0.3669,76400.0,76393.0,0.07292017]
["bitfinex-derivatives","BTCF0:USTF0",1731159426328,0.3608,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731159426623,0.38056219,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731159426836,0.43376845,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731159427222,0.50668862,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731159427622,0.48692643,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731159427922,0.12612643,76400.0,76399.0,0.1046304]
["bitfinex-derivatives","BTCF0:USTF0",1731159428821,0.12612643,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731159430528,0.065409,76399.0,76398.0,0.0392214]
["bitfinex-derivatives","BTCF0:USTF0",1731159430736,0.39439465,76400.0,76393.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159430737,0.39439465,76400.0,76395.0,0.1046344]
["bitfinex-derivatives","BTCF0:USTF0",1731159431030,0.14584034,76396.0,76395.0,0.1046344]
["bitfinex-derivatives","BTCF0:USTF0",1731159431229,0.14584034,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159431429,0.14584034,76396.0,76395.0,0.1046344]
["bitfinex-derivatives","BTCF0:USTF0",1731159431633,0.21125234,76396.0,76395.0,0.1046344]
["bitfinex-derivatives","BTCF0:USTF0",1731159432129,0.21125234,76396.0,76395.0,0.0392214]
["bitfinex-derivatives","BTCF0:USTF0",1731159433622,0.13833217,76396.0,76395.0,0.0392214]
["bitfinex-derivatives","BTCF0:USTF0",1731159434829,0.21125234,76396.0,76395.0,0.0392214]
["bitfinex-derivatives","BTCF0:USTF0",1731159435332,0.13833217,76396.0,76395.0,0.0392214]
["bitfinex-derivatives","BTCF0:USTF0",1731159437426,0.13833217,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159441129,0.13833217,76396.0,76395.0,0.11766425]
["bitfinex-derivatives","BTCF0:USTF0",1731159442134,0.13833217,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159442331,0.13833217,76396.0,76395.0,0.10464554]
["bitfinex-derivatives","BTCF0:USTF0",1731159443434,0.13833217,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159443635,0.065412,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159443934,0.13833217,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159449027,0.15721357,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159449841,0.13833217,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159452643,0.13833217,76396.0,76395.0,0.11766425]
["bitfinex-derivatives","BTCF0:USTF0",1731159453034,0.13833217,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159453544,0.13833217,76396.0,76395.0,0.11766425]
["bitfinex-derivatives","BTCF0:USTF0",1731159454336,0.13833217,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159466842,0.07292017,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159471153,0.13833217,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159474659,0.15714488,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159477551,0.09173288,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159479661,0.07292017,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731159480269,0.065411,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731159480567,0.13833117,76398.0,76397.0,0.11775922]
["bitfinex-derivatives","BTCF0:USTF0",1731159487367,0.13833117,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731159488065,0.41248758,76402.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731159488066,0.41248758,76402.0,76397.0,0.03925831]
["bitfinex-derivatives","BTCF0:USTF0",1731159488368,0.41248758,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731159488572,0.48540775,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731159490765,0.12460775,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731159493369,0.05168758,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731159493564,0.07292017,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731159494470,0.07292017,76402.0,76401.0,0.11775622]
["bitfinex-derivatives","BTCF0:USTF0",1731159497267,0.07292017,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731159502576,0.07292017,76402.0,76401.0,0.11775622]
["bitfinex-derivatives","BTCF0:USTF0",1731159503273,0.14310739,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159503468,0.21602756,76405.0,76404.0,0.10461182]
["bitfinex-derivatives","BTCF0:USTF0",1731159504368,0.14310739,76405.0,76404.0,0.10461182]
["bitfinex-derivatives","BTCF0:USTF0",1731159504675,0.21602756,76405.0,76404.0,0.10461182]
["bitfinex-derivatives","BTCF0:USTF0",1731159505271,0.21602756,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159507373,0.14310739,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159516090,0.50390739,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159516999,0.14310739,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159517494,0.14310739,76405.0,76404.0,0.11775322]
["bitfinex-derivatives","BTCF0:USTF0",1731159518704,0.14310739,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159519199,0.14310739,76405.0,76404.0,0.11772605]
["bitfinex-derivatives","BTCF0:USTF0",1731159521101,0.14310739,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159521506,0.14310739,76405.0,76404.0,0.11773285]
["bitfinex-derivatives","BTCF0:USTF0",1731159522805,0.14310739,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159523402,0.14310739,76405.0,76404.0,0.11773405]
["bitfinex-derivatives","BTCF0:USTF0",1731159523905,0.14310739,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159527303,0.21598756,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159532412,0.12514756,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159532811,0.12514756,76405.0,76404.0,0.10465121]
["bitfinex-derivatives","BTCF0:USTF0",1731159533003,0.12514756,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159539603,0.05226739,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731159539808,0.07288017,76405.0,76399.0,0.06548714]
["bitfinex-derivatives","BTCF0:USTF0",1731159540111,0.07288017,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731159541612,0.41345342,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731159547322,0.48633359,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731159547820,0.41345342,76406.0,76405.0,0.10464112]
["bitfinex-derivatives","BTCF0:USTF0",1731159548321,0.48633359,76406.0,76405.0,0.10464112]
["bitfinex-derivatives","BTCF0:USTF0",1731159548517,0.48633359,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731159548906,0.41345342,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731159549111,0.48633359,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731159549322,0.41345342,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731159549520,0.48633359,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731159550417,0.07288017,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731159550627,0.07288017,76406.0,76405.0,0.11771122]
["bitfinex-derivatives","BTCF0:USTF0",1731159551113,0.07288017,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731159551319,0.05310742,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731159551520,0.07288017,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731159551716,0.0312,76410.0,76408.0,0.13828217]
["bitfinex-derivatives","BTCF0:USTF0",1731159552021,0.0061,76413.0,76402.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1731159552022,0.05321215,76411.0,76405.0,0.06540067]
["bitfinex-derivatives","BTCF0:USTF0",1731159552223,0.0061,76413.0,76410.0,0.1176608]
["bitfinex-derivatives","BTCF0:USTF0",1731159552430,0.3608,76415.0,76411.0,0.0580792]
["bitfinex-derivatives","BTCF0:USTF0",1731159552621,0.3608,76415.0,76411.0,0.0522608]
["bitfinex-derivatives","BTCF0:USTF0",1731159552622,0.26868776,76412.0,76411.0,0.0522608]
["bitfinex-derivatives","BTCF0:USTF0",1731159552920,0.07288017,76412.0,76411.0,0.00581844]
["bitfinex-derivatives","BTCF0:USTF0",1731159553722,0.07288017,76412.0,76408.0,0.0522608]
["bitfinex-derivatives","BTCF0:USTF0",1731159553926,0.07288017,76412.0,76409.0,0.00571237]
["bitfinex-derivatives","BTCF0:USTF0",1731159554115,0.07288017,76412.0,76402.0,0.47759689]
["bitfinex-derivatives","BTCF0:USTF0",1731159554116,0.07288017,76412.0,76407.0,0.0522608]
["bitfinex-derivatives","BTCF0:USTF0",1731159554311,0.07288017,76408.0,76404.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159554514,0.07288017,76408.0,76405.0,0.00571151]
["bitfinex-derivatives","BTCF0:USTF0",1731159554714,0.07288017,76408.0,76406.0,0.07111218]
["bitfinex-derivatives","BTCF0:USTF0",1731159554911,0.07288017,76408.0,76407.0,0.00571151]
["bitfinex-derivatives","BTCF0:USTF0",1731159555623,0.07288017,76408.0,76406.0,0.06540067]
["bitfinex-derivatives","BTCF0:USTF0",1731159556520,0.07288017,76408.0,76406.0,0.13080367]
["bitfinex-derivatives","BTCF0:USTF0",1731159557318,0.07288017,76408.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731159557518,0.07288017,76408.0,76406.0,0.13080367]
["bitfinex-derivatives","BTCF0:USTF0",1731159557826,0.07288017,76408.0,76407.0,0.00570587]
["bitfinex-derivatives","BTCF0:USTF0",1731159558132,0.07288017,76408.0,76406.0,0.13080367]
["bitfinex-derivatives","BTCF0:USTF0",1731159559421,0.07288017,76408.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731159566215,0.0956,76414.0,76413.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731159566616,0.29112012,76414.0,76413.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731159570530,0.29112012,76414.0,76413.0,0.426197]
["bitfinex-derivatives","BTCF0:USTF0",1731159573332,0.29112012,76414.0,76413.0,0.47841783]
["bitfinex-derivatives","BTCF0:USTF0",1731159574422,0.29112012,76414.0,76413.0,0.47842297]
["bitfinex-derivatives","BTCF0:USTF0",1731159574828,0.29112012,76414.0,76413.0,0.47842254]
["bitfinex-derivatives","BTCF0:USTF0",1731159575235,0.29112012,76414.0,76413.0,0.47842913]
["bitfinex-derivatives","BTCF0:USTF0",1731159576238,0.29112012,76414.0,76413.0,0.426197]
["bitfinex-derivatives","BTCF0:USTF0",1731159576738,0.29112012,76414.0,76413.0,0.47843533]
["bitfinex-derivatives","BTCF0:USTF0",1731159577235,0.29112012,76414.0,76413.0,0.426197]
["bitfinex-derivatives","BTCF0:USTF0",1731159578236,0.29112012,76414.0,76413.0,0.46538049]
["bitfinex-derivatives","BTCF0:USTF0",1731159579130,0.29112012,76414.0,76413.0,0.5174414]
["bitfinex-derivatives","BTCF0:USTF0",1731159580127,0.29112012,76414.0,76413.0,0.47825791]
["bitfinex-derivatives","BTCF0:USTF0",1731159580531,0.29112012,76414.0,76413.0,0.11745791]
["bitfinex-derivatives","BTCF0:USTF0",1731159581736,0.29112012,76414.0,76413.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731159588637,0.36400029,76414.0,76413.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731159592451,0.36400029,76414.0,76413.0,0.21626002]
["bitfinex-derivatives","BTCF0:USTF0",1731159592650,0.36400029,76414.0,76413.0,0.13079767]
["bitfinex-derivatives","BTCF0:USTF0",1731159592840,0.36400029,76414.0,76413.0,0.21624623]
["bitfinex-derivatives","BTCF0:USTF0",1731159593146,0.29112012,76414.0,76413.0,0.21625151]
["bitfinex-derivatives","BTCF0:USTF0",1731159593335,0.36400029,76414.0,76413.0,0.21625151]
["bitfinex-derivatives","BTCF0:USTF0",1731159593541,0.36400029,76414.0,76413.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731159593935,0.36400029,76414.0,76413.0,0.13079767]
["bitfinex-derivatives","BTCF0:USTF0",1731159595245,0.36400029,76414.0,76413.0,0.21638802]
["bitfinex-derivatives","BTCF0:USTF0",1731159595648,0.36400029,76414.0,76413.0,0.13079767]
["bitfinex-derivatives","BTCF0:USTF0",1731159596245,0.36400029,76414.0,76413.0,0.21638498]
["bitfinex-derivatives","BTCF0:USTF0",1731159598251,0.36400029,76414.0,76413.0,0.13079767]
["bitfinex-derivatives","BTCF0:USTF0",1731159598451,0.36400029,76414.0,76413.0,0.21633497]
["bitfinex-derivatives","BTCF0:USTF0",1731159598949,0.36400029,76414.0,76413.0,0.13079767]
["bitfinex-derivatives","BTCF0:USTF0",1731159599956,0.36400029,76414.0,76413.0,0.11769807]
["bitfinex-derivatives","BTCF0:USTF0",1731159601455,0.00144,76442.0,76414.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731159601653,0.00125,76453.0,76452.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731159601851,0.00125,76453.0,76452.0,0.17742795]
["bitfinex-derivatives","BTCF0:USTF0",1731159602055,0.00125,76453.0,76452.0,0.13824417]
["bitfinex-derivatives","BTCF0:USTF0",1731159602249,0.09505,76453.0,76452.0,0.13824417]
["bitfinex-derivatives","BTCF0:USTF0",1731159602550,0.00196223,76469.0,76452.0,0.83816034]
["bitfinex-derivatives","BTCF0:USTF0",1731159602746,0.00196223,76469.0,76468.0,0.13823017]
["bitfinex-derivatives","BTCF0:USTF0",1731159602946,0.09576223,76469.0,76468.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731159603163,0.09576223,76469.0,76468.0,0.13823017]
["bitfinex-derivatives","BTCF0:USTF0",1731159603352,0.00196223,76469.0,76468.0,0.21111034]
["bitfinex-derivatives","BTCF0:USTF0",1731159603557,0.00196223,76469.0,76468.0,0.57191034]
["bitfinex-derivatives","BTCF0:USTF0",1731159603850,0.00196223,76469.0,76468.0,0.5380751]
["bitfinex-derivatives","BTCF0:USTF0",1731159604247,0.09376,76477.0,76468.0,0.43368017]
["bitfinex-derivatives","BTCF0:USTF0",1731159604444,0.07288017,76487.0,76476.0,0.43368017]
["bitfinex-derivatives","BTCF0:USTF0",1731159604751,0.09376,76486.0,76485.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731159605450,0.09376,76486.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159605651,0.09376,76486.0,76476.0,0.426143]
["bitfinex-derivatives","BTCF0:USTF0",1731159605652,0.07288017,76478.0,76476.0,0.426143]
["bitfinex-derivatives","BTCF0:USTF0",1731159605966,0.065333,76488.0,76476.0,0.426143]
["bitfinex-derivatives","BTCF0:USTF0",1731159606252,0.3608,76491.0,76476.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731159606253,0.07288017,76477.0,76476.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731159607144,0.41210009,76491.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159607357,0.07288017,76483.0,76482.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731159607851,0.09376,76483.0,76482.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731159608154,0.16664017,76483.0,76482.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731159608947,0.41210009,76491.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159609150,0.09376,76490.0,76484.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731159609554,0.09376,76490.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159609555,0.09376,76490.0,76477.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731159609750,0.07288017,76481.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159609953,0.07288017,76481.0,76480.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731159610150,0.065333,76489.0,76483.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731159610344,0.07288017,76484.0,76483.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731159611356,0.41210009,76491.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159611560,0.07288017,76490.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159611758,0.07288017,76485.0,76477.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731159612061,0.07288017,76485.0,76484.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731159612857,0.09372,76490.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159613156,0.07288017,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159615852,0.065333,76489.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159616151,0.07288017,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159623062,0.13821317,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159624569,0.065333,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159624865,0.13821317,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159626966,0.07288017,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159627164,0.36220001,76491.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159627363,0.36220001,76491.0,76490.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731159627364,0.3608,76491.0,76490.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731159631262,0.065329,76493.0,76491.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731159631571,0.07288017,76492.0,76491.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731159642277,0.09672,76495.0,76494.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731159642477,0.16960017,76495.0,76494.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731159642864,0.07288017,76495.0,76494.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731159646472,0.09672,76496.0,76495.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731159647872,0.09672,76496.0,76495.0,0.0704637]
["bitfinex-derivatives","BTCF0:USTF0",1731159648072,0.05122223,76497.0,76490.0,0.43436017]
["bitfinex-derivatives","BTCF0:USTF0",1731159648276,0.12842,76499.0,76495.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731159648476,0.12842,76499.0,76498.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731159649167,0.1,76500.0,76498.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731159649374,0.1,76500.0,76499.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731159650473,0.1,76500.0,76499.0,0.13820417]
["bitfinex-derivatives","BTCF0:USTF0",1731159650674,0.1,76500.0,76499.0,0.07799796]
["bitfinex-derivatives","BTCF0:USTF0",1731159650870,0.1,76500.0,76499.0,0.14332196]
["bitfinex-derivatives","BTCF0:USTF0",1731159651582,0.1,76500.0,76499.0,0.21108434]
["bitfinex-derivatives","BTCF0:USTF0",1731159655281,0.1,76500.0,76499.0,0.26257625]
["bitfinex-derivatives","BTCF0:USTF0",1731159655873,0.0318,76506.0,76505.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731159656073,0.0318,76506.0,76505.0,0.49899917]
["bitfinex-derivatives","BTCF0:USTF0",1731159656276,0.0383,76517.0,76516.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731159656473,0.0322,76517.0,76516.0,0.13818917]
["bitfinex-derivatives","BTCF0:USTF0",1731159657286,0.0315,76521.0,76520.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731159657589,0.10438017,76521.0,76520.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731159657881,0.10438017,76521.0,76517.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159658184,0.065308,76518.0,76517.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159658381,0.065308,76518.0,76517.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1731159658578,0.065308,76518.0,76517.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159660686,0.065312,76513.0,76509.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731159660897,0.065314,76510.0,76509.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731159661187,0.065318,76506.0,76505.0,0.426119]
["bitfinex-derivatives","BTCF0:USTF0",1731159661393,0.06532,76503.0,76500.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731159661587,0.0322,76505.0,76504.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731159661903,0.0322,76505.0,76504.0,0.13820017]
["bitfinex-derivatives","BTCF0:USTF0",1731159663378,0.0322,76505.0,76504.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731159663783,0.0295,76505.0,76504.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731159665791,0.094819,76505.0,76504.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731159666186,0.16769917,76505.0,76504.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731159669197,0.10238017,76505.0,76502.0,0.36276083]
["bitfinex-derivatives","BTCF0:USTF0",1731159669389,0.06532,76503.0,76502.0,0.36276083]
["bitfinex-derivatives","BTCF0:USTF0",1731159669589,0.10238017,76505.0,76502.0,0.36276083]
["bitfinex-derivatives","BTCF0:USTF0",1731159669798,0.10238017,76505.0,76504.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731159670392,0.10238017,76505.0,76502.0,0.36276083]
["bitfinex-derivatives","BTCF0:USTF0",1731159670707,0.10238017,76505.0,76502.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1731159670708,0.42612,76503.0,76502.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1731159674795,0.42612,76503.0,76495.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731159674796,0.065326,76496.0,76495.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731159674991,0.06533,76492.0,76490.0,0.03895257]
["bitfinex-derivatives","BTCF0:USTF0",1731159675196,0.065333,76488.0,76487.0,0.03895257]
["bitfinex-derivatives","BTCF0:USTF0",1731159675497,0.065333,76488.0,76486.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159675498,0.13821317,76488.0,76486.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159675691,0.13821317,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159675893,0.07288017,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159678592,0.13821317,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159679108,0.13821317,76488.0,76487.0,0.10433387]
["bitfinex-derivatives","BTCF0:USTF0",1731159680714,0.13821317,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159680898,0.065334,76487.0,76486.0,0.03899987]
["bitfinex-derivatives","BTCF0:USTF0",1731159681400,0.065334,76487.0,76485.0,0.39158789]
["bitfinex-derivatives","BTCF0:USTF0",1731159681708,0.065334,76487.0,76485.0,0.39086789]
["bitfinex-derivatives","BTCF0:USTF0",1731159682705,0.065334,76487.0,76486.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731159684702,0.065335,76486.0,76485.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731159684901,0.065337,76484.0,76481.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159685213,0.3608,76489.0,76478.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731159685214,0.13821817,76482.0,76478.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731159685511,0.0316,76481.0,76478.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731159685722,0.096939,76481.0,76479.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731159685897,0.3608,76489.0,76480.0,0.14576034]
["bitfinex-derivatives","BTCF0:USTF0",1731159686097,0.3608,76489.0,76485.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731159686098,0.0307,76488.0,76485.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731159686296,0.0307,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159696514,0.0307,76488.0,76487.0,0.11729384]
["bitfinex-derivatives","BTCF0:USTF0",1731159698414,0.0307,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159699814,0.0307,76488.0,76487.0,0.10434088]
["bitfinex-derivatives","BTCF0:USTF0",1731159700217,0.0307,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159700525,0.0307,76488.0,76487.0,0.10434088]
["bitfinex-derivatives","BTCF0:USTF0",1731159700732,0.0307,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159704524,0.0307,76488.0,76487.0,0.11729384]
["bitfinex-derivatives","BTCF0:USTF0",1731159705634,0.0307,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159714837,0.0307,76488.0,76487.0,0.1169471]
["bitfinex-derivatives","BTCF0:USTF0",1731159715036,0.0307,76488.0,76487.0,0.18202079]
["bitfinex-derivatives","BTCF0:USTF0",1731159715638,0.0307,76488.0,76487.0,0.1169471]
["bitfinex-derivatives","BTCF0:USTF0",1731159716137,0.0316,76491.0,76490.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731159716334,0.0305,76495.0,76494.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731159716531,0.0305,76495.0,76494.0,0.13820817]
["bitfinex-derivatives","BTCF0:USTF0",1731159725243,0.0305,76495.0,76494.0,0.17726201]
["bitfinex-derivatives","BTCF0:USTF0",1731159728445,0.0305,76495.0,76494.0,0.13820817]
["bitfinex-derivatives","BTCF0:USTF0",1731159728856,0.0305,76495.0,76494.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731159729041,0.0305,76495.0,76494.0,0.13820817]
["bitfinex-derivatives","BTCF0:USTF0",1731159729943,0.095827,76495.0,76494.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1731159730144,0.095827,76495.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159730145,0.06533,76493.0,76492.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731159730454,0.13821017,76493.0,76492.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731159730945,0.07288017,76493.0,76492.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731159735853,0.13820917,76493.0,76492.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731159739956,0.065332,76490.0,76489.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731159742458,0.065332,76490.0,76489.0,0.13043801]
["bitfinex-derivatives","BTCF0:USTF0",1731159742650,0.065332,76490.0,76489.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731159744450,0.065333,76488.0,76487.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159744758,0.065337,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159744957,0.065338,76482.0,76481.0,0.03907801]
["bitfinex-derivatives","BTCF0:USTF0",1731159745451,0.06534,76480.0,76479.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159745651,0.0318,76483.0,76474.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731159745652,0.10478017,76481.0,76474.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1731159745954,0.065344,76475.0,76474.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1731159746158,0.065344,76475.0,76474.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731159749259,0.07288017,76477.0,76473.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731159749452,0.065346,76473.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159749848,0.031,76474.0,76471.0,0.426147]
["bitfinex-derivatives","BTCF0:USTF0",1731159750158,0.065347,76472.0,76471.0,0.426147]
["bitfinex-derivatives","BTCF0:USTF0",1731159751061,0.065347,76472.0,76471.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731159752566,0.065348,76471.0,76470.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731159759663,0.426148,76471.0,76470.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731159763072,0.49902817,76471.0,76470.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731159763255,0.426148,76471.0,76470.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731159764159,0.49902817,76471.0,76470.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731159764558,0.426148,76471.0,76470.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731159764867,0.519428,76471.0,76470.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731159765062,0.426148,76471.0,76470.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731159765265,0.519428,76471.0,76470.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731159768258,0.158628,76471.0,76470.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731159768460,0.00196158,76488.0,76483.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731159768763,0.00196158,76488.0,76487.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731159768969,0.00196158,76488.0,76487.0,0.13821417]
["bitfinex-derivatives","BTCF0:USTF0",1731159770963,0.00196158,76488.0,76487.0,0.20332018]
["bitfinex-derivatives","BTCF0:USTF0",1731159772672,0.00196158,76488.0,76487.0,0.49901417]
["bitfinex-derivatives","BTCF0:USTF0",1731159773865,0.00196158,76488.0,76487.0,0.551052]
["bitfinex-derivatives","BTCF0:USTF0",1731159779165,0.0061,76501.0,76500.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731159779365,0.0934,76504.0,76503.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731159779559,0.43508018,76505.0,76504.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731159779767,0.3608,76505.0,76504.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731159782387,0.0644,76509.0,76503.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731159782573,0.0644,76509.0,76508.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731159785883,0.129715,76509.0,76508.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731159788178,0.065319,76505.0,76504.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731159788380,0.13819917,76505.0,76504.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731159802899,0.065323,76500.0,76499.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159803104,0.065325,76498.0,76497.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731159805500,0.07288017,76500.0,76495.0,0.05175967]
["bitfinex-derivatives","BTCF0:USTF0",1731159805707,0.07288017,76496.0,76494.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159805996,0.07288017,76496.0,76493.0,0.05205433]
["bitfinex-derivatives","BTCF0:USTF0",1731159805997,0.0948,76495.0,76493.0,0.05205433]
["bitfinex-derivatives","BTCF0:USTF0",1731159806203,0.0948,76495.0,76492.0,0.11738333]
["bitfinex-derivatives","BTCF0:USTF0",1731159807599,0.065329,76493.0,76492.0,0.11738333]
["bitfinex-derivatives","BTCF0:USTF0",1731159808810,0.06533,76492.0,76491.0,0.05205433]
["bitfinex-derivatives","BTCF0:USTF0",1731159809009,0.13821017,76492.0,76491.0,0.05205433]
["bitfinex-derivatives","BTCF0:USTF0",1731159809203,0.49901017,76492.0,76491.0,0.05205433]
["bitfinex-derivatives","BTCF0:USTF0",1731159809412,0.49901017,76492.0,76490.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159809413,0.43368017,76492.0,76490.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159809597,0.065333,76488.0,76487.0,0.05205433]
["bitfinex-derivatives","BTCF0:USTF0",1731159809803,0.065334,76487.0,76486.0,0.05815433]
["bitfinex-derivatives","BTCF0:USTF0",1731159809998,0.07288017,76488.0,76485.0,0.05205433]
["bitfinex-derivatives","BTCF0:USTF0",1731159810208,0.065337,76484.0,76483.0,0.05205433]
["bitfinex-derivatives","BTCF0:USTF0",1731159810415,0.065338,76483.0,76482.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159810715,0.07288017,76484.0,76473.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1731159810716,0.06534,76480.0,76479.0,0.05205433]
["bitfinex-derivatives","BTCF0:USTF0",1731159811112,0.065341,76479.0,76477.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731159811312,0.13822117,76479.0,76477.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731159811814,0.07288017,76479.0,76477.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731159812114,0.07288017,76479.0,76474.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731159812115,0.065344,76476.0,76474.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731159812312,0.07288017,76475.0,76474.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731159812721,0.13822417,76475.0,76474.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731159813215,0.07288017,76475.0,76473.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159813408,0.065348,76471.0,76469.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1731159813608,0.13822817,76471.0,76469.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731159814008,0.13822817,76471.0,76465.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159814209,0.13822817,76471.0,76470.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731159815512,0.07288017,76471.0,76470.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731159815820,0.07288017,76475.0,76473.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731159819709,0.07288017,76475.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159819710,0.07288017,76475.0,76474.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731159823522,0.13822417,76475.0,76474.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731159824924,0.065346,76473.0,76470.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159825124,0.07288017,76471.0,76470.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1731159825323,0.13822817,76471.0,76470.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731159825722,0.14576034,76471.0,76465.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159825926,0.07288017,76467.0,76465.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159826118,0.160753,76466.0,76464.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731159826314,0.0954,76466.0,76464.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731159826616,0.065353,76465.0,76464.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731159827325,0.065355,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159827526,0.13823517,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159830326,0.13823517,76463.0,76461.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1731159830327,0.43368017,76463.0,76461.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1731159830518,0.065357,76460.0,76457.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731159830921,0.065357,76460.0,76458.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731159831425,0.065357,76460.0,76457.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159831426,0.065357,76460.0,76459.0,0.06731943]
["bitfinex-derivatives","BTCF0:USTF0",1731159838133,0.065357,76460.0,76459.0,0.11929598]
["bitfinex-derivatives","BTCF0:USTF0",1731159838623,0.065357,76460.0,76459.0,0.05399256]
["bitfinex-derivatives","BTCF0:USTF0",1731159838930,0.065357,76460.0,76459.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1731159840329,0.065357,76460.0,76459.0,0.06731943]
["bitfinex-derivatives","BTCF0:USTF0",1731159840831,0.13823717,76460.0,76459.0,0.06731943]
["bitfinex-derivatives","BTCF0:USTF0",1731159841530,0.13823717,76460.0,76459.0,0.11938284]
["bitfinex-derivatives","BTCF0:USTF0",1731159843636,0.13823717,76460.0,76459.0,0.05402484]
["bitfinex-derivatives","BTCF0:USTF0",1731159844724,0.065357,76460.0,76459.0,0.05402484]
["bitfinex-derivatives","BTCF0:USTF0",1731159844929,0.13823717,76460.0,76459.0,0.05402484]
["bitfinex-derivatives","BTCF0:USTF0",1731159845738,0.13823717,76460.0,76459.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1731159849329,0.21111734,76460.0,76459.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1731159853643,0.40840388,76460.0,76459.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1731159854931,0.33552371,76460.0,76459.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1731159855343,0.23095717,76460.0,76459.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1731159858940,0.59175717,76460.0,76459.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1731159860242,0.518877,76460.0,76459.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1731159860438,0.59175717,76460.0,76459.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1731159861348,0.59175717,76460.0,76457.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159861349,0.065359,76458.0,76457.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159861543,0.065359,76458.0,76457.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731159861739,0.13823917,76458.0,76457.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731159864444,0.13823917,76458.0,76456.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731159864643,0.07288017,76457.0,76456.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731159864841,0.3608,76460.0,76459.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731159865042,0.43368017,76460.0,76459.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731159865239,0.43368017,76460.0,76452.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731159865240,0.07288017,76460.0,76454.0,0.05210769]
["bitfinex-derivatives","BTCF0:USTF0",1731159865440,0.07288017,76460.0,76459.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731159865641,0.07288017,76460.0,76459.0,0.10442056]
["bitfinex-derivatives","BTCF0:USTF0",1731159865842,0.07288017,76460.0,76459.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731159870072,0.065357,76461.0,76459.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731159870363,0.13823717,76461.0,76460.0,0.03906432]
["bitfinex-derivatives","BTCF0:USTF0",1731159870564,0.065357,76460.0,76459.0,0.03906432]
["bitfinex-derivatives","BTCF0:USTF0",1731159870767,0.065357,76460.0,76452.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159870768,0.57191734,76460.0,76457.0,0.05210769]
["bitfinex-derivatives","BTCF0:USTF0",1731159870959,0.065363,76453.0,76452.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159871263,0.065363,76453.0,76448.0,0.0390704]
["bitfinex-derivatives","BTCF0:USTF0",1731159871264,0.065367,76449.0,76448.0,0.0390704]
["bitfinex-derivatives","BTCF0:USTF0",1731159871666,0.065367,76449.0,76448.0,0.05210769]
["bitfinex-derivatives","BTCF0:USTF0",1731159872066,0.065367,76449.0,76445.0,0.13034069]
["bitfinex-derivatives","BTCF0:USTF0",1731159872469,0.065367,76449.0,76446.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1731159872668,0.065367,76449.0,76446.0,0.06497069]
["bitfinex-derivatives","BTCF0:USTF0",1731159873660,0.065367,76449.0,76446.0,0.13033969]
["bitfinex-derivatives","BTCF0:USTF0",1731159873857,0.07288017,76447.0,76446.0,0.13033969]
["bitfinex-derivatives","BTCF0:USTF0",1731159874162,0.07288017,76447.0,76443.0,0.07107069]
["bitfinex-derivatives","BTCF0:USTF0",1731159874372,0.065371,76444.0,76443.0,0.07107069]
["bitfinex-derivatives","BTCF0:USTF0",1731159874568,0.065371,76444.0,76442.0,0.13034269]
["bitfinex-derivatives","BTCF0:USTF0",1731159874871,0.07288017,76443.0,76442.0,0.13034269]
["bitfinex-derivatives","BTCF0:USTF0",1731159875671,0.07288017,76443.0,76442.0,0.21694873]
["bitfinex-derivatives","BTCF0:USTF0",1731159875871,0.07288017,76443.0,76442.0,0.15197804]
["bitfinex-derivatives","BTCF0:USTF0",1731159881274,0.07288017,76443.0,76442.0,0.15182624]
["bitfinex-derivatives","BTCF0:USTF0",1731159881782,0.065371,76444.0,76442.0,0.08645424]
["bitfinex-derivatives","BTCF0:USTF0",1731159882073,0.065371,76444.0,76443.0,0.15182624]
["bitfinex-derivatives","BTCF0:USTF0",1731159882881,0.065371,76444.0,76443.0,0.09161504]
["bitfinex-derivatives","BTCF0:USTF0",1731159883472,0.065371,76444.0,76443.0,0.0051608]
["bitfinex-derivatives","BTCF0:USTF0",1731159884572,0.065371,76444.0,76443.0,0.06515441]
["bitfinex-derivatives","BTCF0:USTF0",1731159885379,0.065371,76444.0,76443.0,0.15208889]
["bitfinex-derivatives","BTCF0:USTF0",1731159886692,0.065373,76442.0,76441.0,0.15407193]
["bitfinex-derivatives","BTCF0:USTF0",1731159893577,0.065373,76442.0,76441.0,0.24072015]
["bitfinex-derivatives","BTCF0:USTF0",1731159893980,0.065373,76442.0,76441.0,0.08861037]
["bitfinex-derivatives","BTCF0:USTF0",1731159894182,0.065373,76442.0,76441.0,0.15383886]
["bitfinex-derivatives","BTCF0:USTF0",1731159894683,0.065373,76442.0,76441.0,0.00196215]
["bitfinex-derivatives","BTCF0:USTF0",1731159895792,0.065373,76442.0,76441.0,0.0671034]
["bitfinex-derivatives","BTCF0:USTF0",1731159896371,0.065373,76442.0,76441.0,0.15386949]
["bitfinex-derivatives","BTCF0:USTF0",1731159896770,0.065373,76442.0,76441.0,0.0671034]
["bitfinex-derivatives","BTCF0:USTF0",1731159897486,0.065373,76442.0,76441.0,0.15387345]
["bitfinex-derivatives","BTCF0:USTF0",1731159898384,0.065373,76442.0,76441.0,0.0887322]
["bitfinex-derivatives","BTCF0:USTF0",1731159900379,0.13825317,76442.0,76441.0,0.1541052]
["bitfinex-derivatives","BTCF0:USTF0",1731159900777,0.21113334,76442.0,76441.0,0.08920238]
["bitfinex-derivatives","BTCF0:USTF0",1731159901081,0.21113334,76442.0,76441.0,0.00196215]
["bitfinex-derivatives","BTCF0:USTF0",1731159901788,0.21113334,76442.0,76441.0,0.0410725]
["bitfinex-derivatives","BTCF0:USTF0",1731159902377,0.065373,76442.0,76441.0,0.0410725]
["bitfinex-derivatives","BTCF0:USTF0",1731159902583,0.21113334,76442.0,76441.0,0.0410725]
["bitfinex-derivatives","BTCF0:USTF0",1731159902983,0.21113334,76442.0,76441.0,0.04107429]
["bitfinex-derivatives","BTCF0:USTF0",1731159903285,0.30269334,76442.0,76441.0,0.04107429]
["bitfinex-derivatives","BTCF0:USTF0",1731159903688,0.30269334,76442.0,76441.0,0.00196215]
["bitfinex-derivatives","BTCF0:USTF0",1731159904303,0.23732034,76442.0,76438.0,0.04520667]
["bitfinex-derivatives","BTCF0:USTF0",1731159904588,0.065375,76439.0,76438.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159904794,0.065379,76434.0,76433.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159904979,0.07288017,76433.0,76431.0,0.05214698]
["bitfinex-derivatives","BTCF0:USTF0",1731159905181,0.065381,76432.0,76431.0,0.05214698]
["bitfinex-derivatives","BTCF0:USTF0",1731159905588,0.065382,76431.0,76430.0,0.05214698]
["bitfinex-derivatives","BTCF0:USTF0",1731159905889,0.13826217,76431.0,76430.0,0.05214698]
["bitfinex-derivatives","BTCF0:USTF0",1731159906784,0.13826217,76431.0,76428.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159906785,0.3608,76434.0,76428.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159907088,0.13826417,76429.0,76428.0,0.11753098]
["bitfinex-derivatives","BTCF0:USTF0",1731159907280,0.13826417,76429.0,76428.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731159908290,0.13826417,76429.0,76428.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1731159908588,0.13826417,76429.0,76428.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731159911986,0.13826417,76429.0,76428.0,0.05209749]
["bitfinex-derivatives","BTCF0:USTF0",1731159912285,0.065385,76428.0,76426.0,0.05209749]
["bitfinex-derivatives","BTCF0:USTF0",1731159912488,0.49906517,76427.0,76426.0,0.05209749]
["bitfinex-derivatives","BTCF0:USTF0",1731159912892,0.065387,76425.0,76424.0,0.05819749]
["bitfinex-derivatives","BTCF0:USTF0",1731159913086,0.065387,76425.0,76424.0,0.05209749]
["bitfinex-derivatives","BTCF0:USTF0",1731159913285,0.065387,76425.0,76420.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159913592,0.065391,76421.0,76420.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731159913892,0.065391,76421.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159913893,0.065392,76420.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159914286,0.07288017,76422.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159914478,0.07288017,76422.0,76421.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731159915284,0.065392,76420.0,76419.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731159915480,0.07288017,76422.0,76415.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1731159915685,0.07288017,76416.0,76415.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1731159915885,0.07288017,76416.0,76413.0,0.0651986]
["bitfinex-derivatives","BTCF0:USTF0",1731159916083,0.07288017,76416.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731159916694,0.07288017,76416.0,76413.0,0.05205827]
["bitfinex-derivatives","BTCF0:USTF0",1731159917582,0.065397,76414.0,76413.0,0.05205827]
["bitfinex-derivatives","BTCF0:USTF0",1731159917782,0.065397,76414.0,76412.0,0.05205827]
["bitfinex-derivatives","BTCF0:USTF0",1731159918087,0.07288017,76413.0,76412.0,0.05205827]
["bitfinex-derivatives","BTCF0:USTF0",1731159918284,0.07288017,76413.0,76411.0,0.0540214]
["bitfinex-derivatives","BTCF0:USTF0",1731159918682,0.07288017,76413.0,76411.0,0.00196313]
["bitfinex-derivatives","BTCF0:USTF0",1731159918892,0.13827817,76413.0,76411.0,0.00196313]
["bitfinex-derivatives","BTCF0:USTF0",1731159919293,0.065398,76412.0,76411.0,0.00196313]
["bitfinex-derivatives","BTCF0:USTF0",1731159924099,0.13827817,76412.0,76411.0,0.00196313]
["bitfinex-derivatives","BTCF0:USTF0",1731159924895,0.13827817,76412.0,76411.0,0.06736213]
["bitfinex-derivatives","BTCF0:USTF0",1731159925089,0.3608,76420.0,76411.0,0.06736213]
["bitfinex-derivatives","BTCF0:USTF0",1731159925090,0.05339182,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731159925296,0.09156,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731159926190,0.41566514,76420.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731159926393,0.09156,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731159926588,0.41574513,76420.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731159926794,0.50582513,76420.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731159927993,0.07288017,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731159928801,0.065395,76416.0,76415.0,0.05205827]
["bitfinex-derivatives","BTCF0:USTF0",1731159928993,0.13827517,76416.0,76415.0,0.05205827]
["bitfinex-derivatives","BTCF0:USTF0",1731159929194,0.13827517,76416.0,76413.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731159929195,0.07288017,76416.0,76414.0,0.05205827]
["bitfinex-derivatives","BTCF0:USTF0",1731159929508,0.065396,76415.0,76414.0,0.05205827]
["bitfinex-derivatives","BTCF0:USTF0",1731159929894,0.065396,76415.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731159930201,0.07288017,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731159931497,0.50726513,76420.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731159931698,0.13827317,76418.0,76416.0,0.05208816]
["bitfinex-derivatives","BTCF0:USTF0",1731159931898,0.065394,76417.0,76416.0,0.05208816]
["bitfinex-derivatives","BTCF0:USTF0",1731159932705,0.065394,76417.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731159934804,0.065395,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731159936402,0.16444017,76418.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731159936597,0.07288017,76414.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731159937299,0.13827717,76414.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731159938102,0.13827717,76414.0,76412.0,0.1305966]
["bitfinex-derivatives","BTCF0:USTF0",1731159938600,0.07288017,76414.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731159938804,0.065397,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731159939107,0.065398,76412.0,76411.0,0.00196313]
["bitfinex-derivatives","BTCF0:USTF0",1731159940500,0.065398,76412.0,76411.0,0.15617978]
["bitfinex-derivatives","BTCF0:USTF0",1731159941004,0.07288017,76414.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731159941391,0.13827717,76414.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731159941591,0.065397,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731159942401,0.065397,76413.0,76411.0,0.06716173]
["bitfinex-derivatives","BTCF0:USTF0",1731159942806,0.07288017,76414.0,76412.0,0.00539681]
["bitfinex-derivatives","BTCF0:USTF0",1731159943009,0.065398,76412.0,76411.0,0.00196313]
["bitfinex-derivatives","BTCF0:USTF0",1731159944703,0.065398,76412.0,76411.0,0.06716173]
["bitfinex-derivatives","BTCF0:USTF0",1731159944907,0.065398,76412.0,76411.0,0.15667296]
["bitfinex-derivatives","BTCF0:USTF0",1731159945105,0.065398,76412.0,76411.0,0.06716173]
["bitfinex-derivatives","BTCF0:USTF0",1731159945704,0.065398,76412.0,76411.0,0.00196313]
["bitfinex-derivatives","BTCF0:USTF0",1731159946915,0.065398,76412.0,76411.0,0.09152943]
["bitfinex-derivatives","BTCF0:USTF0",1731159949108,0.426198,76412.0,76411.0,0.15683077]
["bitfinex-derivatives","BTCF0:USTF0",1731159949305,0.426198,76412.0,76411.0,0.06726567]
["bitfinex-derivatives","BTCF0:USTF0",1731159949500,0.4773422,76412.0,76411.0,0.09169413]
["bitfinex-derivatives","BTCF0:USTF0",1731159950409,0.4773422,76412.0,76411.0,0.15699543]
["bitfinex-derivatives","BTCF0:USTF0",1731159950913,0.4773422,76412.0,76411.0,0.09169413]
["bitfinex-derivatives","BTCF0:USTF0",1731159951115,0.4773422,76412.0,76411.0,0.00196313]
["bitfinex-derivatives","BTCF0:USTF0",1731159953615,0.55022237,76412.0,76411.0,0.00196313]
["bitfinex-derivatives","BTCF0:USTF0",1731159956610,0.74687835,76412.0,76411.0,0.00196313]
["bitfinex-derivatives","BTCF0:USTF0",1731159957115,0.065402,76408.0,76407.0,0.06529981]
["bitfinex-derivatives","BTCF0:USTF0",1731159957422,0.23120217,76408.0,76407.0,0.06529981]
["bitfinex-derivatives","BTCF0:USTF0",1731159961313,0.59200217,76408.0,76407.0,0.06529981]
["bitfinex-derivatives","BTCF0:USTF0",1731159962024,0.52660017,76408.0,76407.0,0.13070281]
["bitfinex-derivatives","BTCF0:USTF0",1731159964408,0.52660017,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731159965325,0.065403,76407.0,76406.0,0.06529981]
["bitfinex-derivatives","BTCF0:USTF0",1731159966519,0.065403,76407.0,76406.0,0.13070281]
["bitfinex-derivatives","BTCF0:USTF0",1731159966721,0.52808017,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731159966922,0.52660017,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731159967720,0.16580017,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731159969621,0.16580017,76408.0,76407.0,0.22056291]
["bitfinex-derivatives","BTCF0:USTF0",1731159969818,0.16580017,76408.0,76407.0,0.13070281]
["bitfinex-derivatives","BTCF0:USTF0",1731159969819,0.07288017,76408.0,76407.0,0.13070281]
["bitfinex-derivatives","BTCF0:USTF0",1731159970020,0.1165422,76412.0,76407.0,0.16276481]
["bitfinex-derivatives","BTCF0:USTF0",1731159970222,0.065398,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731159970928,0.065398,76412.0,76411.0,0.13827917]
["bitfinex-derivatives","BTCF0:USTF0",1731159971128,0.065398,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731159972124,0.065398,76412.0,76411.0,0.13063429]
["bitfinex-derivatives","BTCF0:USTF0",1731159972624,0.065398,76412.0,76411.0,0.15545756]
["bitfinex-derivatives","BTCF0:USTF0",1731159973431,0.13827817,76412.0,76411.0,0.15545756]
["bitfinex-derivatives","BTCF0:USTF0",1731159976242,0.13827817,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731159981043,0.07288017,76412.0,76406.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731159981245,0.07288017,76407.0,76406.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1731159981427,0.07288017,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731159982642,0.49908317,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731159984033,0.5501921,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731159988336,0.5501921,76407.0,76406.0,0.13068162]
["bitfinex-derivatives","BTCF0:USTF0",1731159988645,0.5501921,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731159989734,0.5501921,76407.0,76406.0,0.13068162]
["bitfinex-derivatives","BTCF0:USTF0",1731159990142,0.4847891,76407.0,76405.0,0.06527862]
["bitfinex-derivatives","BTCF0:USTF0",1731159990340,0.065406,76403.0,76402.0,0.06527862]
["bitfinex-derivatives","BTCF0:USTF0",1731159990644,0.07288017,76403.0,76401.0,0.06527862]
["bitfinex-derivatives","BTCF0:USTF0",1731159990840,0.065407,76402.0,76401.0,0.06527862]
["bitfinex-derivatives","BTCF0:USTF0",1731159991041,0.065408,76401.0,76400.0,0.16527862]
["bitfinex-derivatives","BTCF0:USTF0",1731159991248,0.065408,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159992040,0.065408,76401.0,76400.0,0.15222295]
["bitfinex-derivatives","BTCF0:USTF0",1731159992744,0.065408,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159993945,0.13828817,76401.0,76400.0,0.15222295]
["bitfinex-derivatives","BTCF0:USTF0",1731159994139,0.13828817,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159994539,0.065408,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159994747,0.13828817,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159994949,0.065408,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159997753,0.426208,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159998951,0.065408,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731159999149,0.426208,76401.0,76400.0,0.15222295]
["bitfinex-derivatives","BTCF0:USTF0",1731159999353,0.426208,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731160005157,0.426208,76401.0,76400.0,0.15222295]
["bitfinex-derivatives","BTCF0:USTF0",1731160006462,0.426208,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731160006654,0.065408,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731160006957,0.426208,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731160019463,0.426208,76401.0,76400.0,0.25527435]
["bitfinex-derivatives","BTCF0:USTF0",1731160020865,0.426208,76401.0,76400.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1731160021267,0.426208,76401.0,76400.0,0.23068762]
["bitfinex-derivatives","BTCF0:USTF0",1731160021471,0.426208,76401.0,76400.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1731160023565,0.426208,76401.0,76400.0,0.23068762]
["bitfinex-derivatives","BTCF0:USTF0",1731160025866,0.426208,76401.0,76400.0,0.25573395]
["bitfinex-derivatives","BTCF0:USTF0",1731160027170,0.426208,76401.0,76400.0,0.32111174]
["bitfinex-derivatives","BTCF0:USTF0",1731160027474,0.426208,76401.0,76400.0,0.23078679]
["bitfinex-derivatives","BTCF0:USTF0",1731160029572,0.426208,76401.0,76400.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1731160031577,0.426208,76401.0,76400.0,0.21770541]
["bitfinex-derivatives","BTCF0:USTF0",1731160032466,0.426208,76401.0,76400.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1731160032872,0.426208,76401.0,76400.0,0.21770541]
["bitfinex-derivatives","BTCF0:USTF0",1731160034979,0.426208,76401.0,76400.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1731160036175,0.518568,76401.0,76400.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1731160036580,0.518568,76401.0,76400.0,0.32076547]
["bitfinex-derivatives","BTCF0:USTF0",1731160037089,0.518568,76401.0,76400.0,0.23078679]
["bitfinex-derivatives","BTCF0:USTF0",1731160037376,0.518568,76401.0,76400.0,0.32076547]
["bitfinex-derivatives","BTCF0:USTF0",1731160039172,0.518568,76401.0,76400.0,0.23078679]
["bitfinex-derivatives","BTCF0:USTF0",1731160039368,0.3608,76406.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731160039574,0.09236,76401.0,76400.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1731160039882,0.09236,76401.0,76400.0,0.25522797]
["bitfinex-derivatives","BTCF0:USTF0",1731160040374,0.09236,76401.0,76400.0,0.32058545]
["bitfinex-derivatives","BTCF0:USTF0",1731160040575,0.09236,76401.0,76400.0,0.23076648]
["bitfinex-derivatives","BTCF0:USTF0",1731160040782,0.09236,76401.0,76400.0,0.25554193]
["bitfinex-derivatives","BTCF0:USTF0",1731160041373,0.09236,76401.0,76400.0,0.23077075]
["bitfinex-derivatives","BTCF0:USTF0",1731160042381,0.065407,76402.0,76400.0,0.23077075]
["bitfinex-derivatives","BTCF0:USTF0",1731160043283,0.3608,76401.0,76400.0,0.23077075]
["bitfinex-derivatives","BTCF0:USTF0",1731160044478,0.426208,76401.0,76400.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1731160045877,0.3608,76401.0,76400.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1731160049883,0.13828417,76405.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731160050274,0.13828417,76405.0,76404.0,0.11766781]
["bitfinex-derivatives","BTCF0:USTF0",1731160051486,0.13828417,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731160059396,0.05110893,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731160059592,0.07288017,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731160060188,0.17991529,76409.0,76404.0,0.06536175]
["bitfinex-derivatives","BTCF0:USTF0",1731160060389,0.17991529,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731160064402,0.11451429,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731160065598,0.17991529,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731160066593,0.17991529,76409.0,76408.0,0.11764944]
["bitfinex-derivatives","BTCF0:USTF0",1731160068294,0.14941529,76409.0,76408.0,0.11764944]
["bitfinex-derivatives","BTCF0:USTF0",1731160068501,0.14941529,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731160069108,0.08401429,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731160070795,0.08401429,76409.0,76408.0,0.11764402]
["bitfinex-derivatives","BTCF0:USTF0",1731160071406,0.08401429,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731160078110,0.05311429,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731160078309,0.07288017,76410.0,76408.0,0.09038776]
["bitfinex-derivatives","BTCF0:USTF0",1731160078606,0.07288017,76410.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160078607,0.07288017,76410.0,76409.0,0.22091001]
["bitfinex-derivatives","BTCF0:USTF0",1731160078805,0.07288017,76410.0,76409.0,0.22092596]
["bitfinex-derivatives","BTCF0:USTF0",1731160079010,0.07288017,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731160081004,0.13828017,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731160082815,0.19096528,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731160093817,0.19096528,76410.0,76409.0,0.13071292]
["bitfinex-derivatives","BTCF0:USTF0",1731160094017,0.19096528,76410.0,76409.0,0.22111827]
["bitfinex-derivatives","BTCF0:USTF0",1731160095814,0.19096528,76410.0,76409.0,0.15580635]
["bitfinex-derivatives","BTCF0:USTF0",1731160096214,0.19096528,76410.0,76409.0,0.22115532]
["bitfinex-derivatives","BTCF0:USTF0",1731160096826,0.19096528,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731160103234,0.11808511,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731160104731,0.11808511,76410.0,76409.0,0.15589171]
["bitfinex-derivatives","BTCF0:USTF0",1731160104929,0.05268511,76410.0,76409.0,0.49908117]
["bitfinex-derivatives","BTCF0:USTF0",1731160105125,0.0301,76418.0,76417.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731160105332,0.0301,76418.0,76417.0,0.15550049]
["bitfinex-derivatives","BTCF0:USTF0",1731160105528,0.095493,76418.0,76417.0,0.15550049]
["bitfinex-derivatives","BTCF0:USTF0",1731160106332,0.1470455,76418.0,76417.0,0.15550049]
["bitfinex-derivatives","BTCF0:USTF0",1731160106930,0.1470455,76418.0,76417.0,0.22088827]
["bitfinex-derivatives","BTCF0:USTF0",1731160107239,0.1470455,76418.0,76417.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731160107937,0.065396,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731160108235,0.065396,76415.0,76411.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160108236,0.065397,76413.0,76411.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160108439,0.065397,76413.0,76410.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1731160108440,0.065397,76413.0,76412.0,0.09023782]
["bitfinex-derivatives","BTCF0:USTF0",1731160108629,0.065397,76413.0,76412.0,0.22095042]
["bitfinex-derivatives","BTCF0:USTF0",1731160108934,0.065397,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731160111530,0.065399,76411.0,76410.0,0.0653146]
["bitfinex-derivatives","BTCF0:USTF0",1731160111731,0.065399,76411.0,76407.0,0.0714146]
["bitfinex-derivatives","BTCF0:USTF0",1731160111732,0.0654,76410.0,76407.0,0.0714146]
["bitfinex-derivatives","BTCF0:USTF0",1731160111932,0.065404,76405.0,76404.0,0.0653146]
["bitfinex-derivatives","BTCF0:USTF0",1731160112136,0.065404,76405.0,76402.0,0.0653146]
["bitfinex-derivatives","BTCF0:USTF0",1731160112137,0.43368017,76405.0,76402.0,0.0653146]
["bitfinex-derivatives","BTCF0:USTF0",1731160112327,0.0643,76404.0,76401.0,0.1307216]
["bitfinex-derivatives","BTCF0:USTF0",1731160112532,0.065407,76402.0,76401.0,0.1307216]
["bitfinex-derivatives","BTCF0:USTF0",1731160112732,0.065407,76402.0,76401.0,0.15618303]
["bitfinex-derivatives","BTCF0:USTF0",1731160112941,0.065407,76402.0,76401.0,0.0653146]
["bitfinex-derivatives","BTCF0:USTF0",1731160115030,0.065407,76402.0,76400.0,0.2307226]
["bitfinex-derivatives","BTCF0:USTF0",1731160115230,0.07288017,76401.0,76400.0,0.2307226]
["bitfinex-derivatives","BTCF0:USTF0",1731160115431,0.07288017,76401.0,76400.0,0.32151349]
["bitfinex-derivatives","BTCF0:USTF0",1731160116532,0.07288017,76401.0,76400.0,0.25619889]
["bitfinex-derivatives","BTCF0:USTF0",1731160116731,0.07288017,76401.0,76400.0,0.3215593]
["bitfinex-derivatives","BTCF0:USTF0",1731160117030,0.07288017,76401.0,76400.0,0.23070169]
["bitfinex-derivatives","BTCF0:USTF0",1731160117227,0.07288017,76401.0,76400.0,0.32156835]
["bitfinex-derivatives","BTCF0:USTF0",1731160117933,0.13828817,76401.0,76400.0,0.32156835]
["bitfinex-derivatives","BTCF0:USTF0",1731160118842,0.13828817,76401.0,76400.0,0.25627466]
["bitfinex-derivatives","BTCF0:USTF0",1731160119344,0.13828817,76401.0,76400.0,0.32156659]
["bitfinex-derivatives","BTCF0:USTF0",1731160119544,0.13828817,76401.0,76400.0,0.25627466]
["bitfinex-derivatives","BTCF0:USTF0",1731160119743,0.13828817,76401.0,76400.0,0.165408]
["bitfinex-derivatives","BTCF0:USTF0",1731160120733,0.065408,76401.0,76400.0,0.165408]
["bitfinex-derivatives","BTCF0:USTF0",1731160126743,0.065408,76401.0,76400.0,0.25623857]
["bitfinex-derivatives","BTCF0:USTF0",1731160131052,0.065408,76401.0,76400.0,0.19083057]
["bitfinex-derivatives","BTCF0:USTF0",1731160131453,0.065408,76401.0,76400.0,0.25608911]
["bitfinex-derivatives","BTCF0:USTF0",1731160132655,0.065408,76401.0,76400.0,0.25635339]
["bitfinex-derivatives","BTCF0:USTF0",1731160132857,0.065408,76401.0,76400.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1731160133451,0.065408,76401.0,76400.0,0.25635351]
["bitfinex-derivatives","BTCF0:USTF0",1731160133955,0.065408,76401.0,76400.0,0.25634878]
["bitfinex-derivatives","BTCF0:USTF0",1731160134754,0.065408,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731160137159,0.3608,76415.0,76400.0,0.17288017]
["bitfinex-derivatives","BTCF0:USTF0",1731160137366,0.065399,76411.0,76410.0,0.13827917]
["bitfinex-derivatives","BTCF0:USTF0",1731160137657,0.131476,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731160137856,0.129996,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731160138752,0.129996,76415.0,76414.0,0.13827717]
["bitfinex-derivatives","BTCF0:USTF0",1731160139652,0.0646,76415.0,76414.0,0.13827717]
["bitfinex-derivatives","BTCF0:USTF0",1731160141757,0.0646,76415.0,76414.0,0.20353571]
["bitfinex-derivatives","BTCF0:USTF0",1731160142352,0.0646,76415.0,76414.0,0.13827717]
["bitfinex-derivatives","BTCF0:USTF0",1731160147355,0.0332,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731160147561,0.0328,76427.0,76414.0,0.21101888]
["bitfinex-derivatives","BTCF0:USTF0",1731160147761,0.0328,76427.0,76425.0,0.18485169]
["bitfinex-derivatives","BTCF0:USTF0",1731160147963,0.098186,76427.0,76426.0,0.03909135]
["bitfinex-derivatives","BTCF0:USTF0",1731160148169,0.0328,76427.0,76425.0,0.13826717]
["bitfinex-derivatives","BTCF0:USTF0",1731160148367,0.065386,76426.0,76425.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731160148963,0.065386,76426.0,76425.0,0.12500197]
["bitfinex-derivatives","BTCF0:USTF0",1731160149764,0.065386,76426.0,76425.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731160152971,0.065386,76426.0,76425.0,0.13826717]
["bitfinex-derivatives","BTCF0:USTF0",1731160153374,0.065386,76426.0,76425.0,0.21114734]
["bitfinex-derivatives","BTCF0:USTF0",1731160153578,0.065386,76426.0,76425.0,0.13826717]
["bitfinex-derivatives","BTCF0:USTF0",1731160155206,0.0328,76427.0,76425.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731160155402,0.0328,76427.0,76426.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731160155702,0.0328,76427.0,76426.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731160157203,0.05362129,76430.0,76426.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731160157400,0.00196329,76430.0,76428.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731160157592,0.00196329,76430.0,76428.0,0.10444697]
["bitfinex-derivatives","BTCF0:USTF0",1731160158684,0.00196329,76430.0,76428.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731160159984,0.00196329,76430.0,76428.0,0.10444697]
["bitfinex-derivatives","BTCF0:USTF0",1731160160187,0.00196329,76430.0,76428.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731160161983,0.00196329,76430.0,76428.0,0.03905597]
["bitfinex-derivatives","BTCF0:USTF0",1731160162179,0.00196329,76430.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731160162380,0.00196329,76430.0,76429.0,0.10444597]
["bitfinex-derivatives","BTCF0:USTF0",1731160163094,0.00196329,76430.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731160163882,0.00196329,76430.0,76429.0,0.1044745]
["bitfinex-derivatives","BTCF0:USTF0",1731160164186,0.00196329,76430.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731160164381,0.00196329,76430.0,76429.0,0.1044745]
["bitfinex-derivatives","BTCF0:USTF0",1731160164773,0.00196329,76430.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731160164981,0.00196329,76430.0,76429.0,0.13827017]
["bitfinex-derivatives","BTCF0:USTF0",1731160166784,0.00196329,76430.0,76429.0,0.1895065]
["bitfinex-derivatives","BTCF0:USTF0",1731160168283,0.00196329,76430.0,76429.0,0.24167698]
["bitfinex-derivatives","BTCF0:USTF0",1731160168482,0.00196329,76430.0,76429.0,0.1895065]
["bitfinex-derivatives","BTCF0:USTF0",1731160170894,0.00196329,76430.0,76429.0,0.24168093]
["bitfinex-derivatives","BTCF0:USTF0",1731160171194,0.00196329,76430.0,76429.0,0.1895065]
["bitfinex-derivatives","BTCF0:USTF0",1731160171496,0.00196329,76430.0,76429.0,0.24167785]
["bitfinex-derivatives","BTCF0:USTF0",1731160171694,0.00196329,76430.0,76429.0,0.1895065]
["bitfinex-derivatives","BTCF0:USTF0",1731160171989,0.00196329,76430.0,76429.0,0.34467032]
["bitfinex-derivatives","BTCF0:USTF0",1731160172288,0.00196329,76430.0,76429.0,0.27945768]
["bitfinex-derivatives","BTCF0:USTF0",1731160172886,0.00196329,76430.0,76429.0,0.34467974]
["bitfinex-derivatives","BTCF0:USTF0",1731160173086,0.00196329,76430.0,76429.0,0.27945768]
["bitfinex-derivatives","BTCF0:USTF0",1731160173594,0.00196329,76430.0,76429.0,0.34467392]
["bitfinex-derivatives","BTCF0:USTF0",1731160173998,0.00196329,76430.0,76429.0,0.27945768]
["bitfinex-derivatives","BTCF0:USTF0",1731160174382,0.00196329,76430.0,76429.0,0.34466942]
["bitfinex-derivatives","BTCF0:USTF0",1731160174591,0.00196329,76430.0,76429.0,0.27945768]
["bitfinex-derivatives","BTCF0:USTF0",1731160176199,0.3608,76432.0,76431.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731160176397,0.3608,76432.0,76431.0,0.15534018]
["bitfinex-derivatives","BTCF0:USTF0",1731160177196,0.0629,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731160177490,0.0629,76438.0,76437.0,0.13826317]
["bitfinex-derivatives","BTCF0:USTF0",1731160179293,0.36224,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731160179488,0.36224,76448.0,76447.0,0.13825517]
["bitfinex-derivatives","BTCF0:USTF0",1731160179489,0.3909,76448.0,76447.0,0.13825517]
["bitfinex-derivatives","BTCF0:USTF0",1731160179991,0.44367763,76448.0,76447.0,0.13825517]
["bitfinex-derivatives","BTCF0:USTF0",1731160180392,0.3909,76448.0,76447.0,0.13825517]
["bitfinex-derivatives","BTCF0:USTF0",1731160181796,0.3909,76448.0,76447.0,0.19043765]
["bitfinex-derivatives","BTCF0:USTF0",1731160182600,0.3909,76448.0,76447.0,0.13825517]
["bitfinex-derivatives","BTCF0:USTF0",1731160182796,0.3909,76448.0,76447.0,0.19036038]
["bitfinex-derivatives","BTCF0:USTF0",1731160183001,0.0301,76448.0,76447.0,0.19036038]
["bitfinex-derivatives","BTCF0:USTF0",1731160183193,0.0301,76448.0,76447.0,0.13825517]
["bitfinex-derivatives","BTCF0:USTF0",1731160183399,0.0301,76448.0,76447.0,0.1903601]
["bitfinex-derivatives","BTCF0:USTF0",1731160183602,0.0301,76448.0,76447.0,0.19036093]
["bitfinex-derivatives","BTCF0:USTF0",1731160184004,0.0301,76448.0,76447.0,0.19036182]
["bitfinex-derivatives","BTCF0:USTF0",1731160184198,0.0301,76448.0,76447.0,0.13825517]
["bitfinex-derivatives","BTCF0:USTF0",1731160185703,0.095474,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731160185909,0.19965417,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731160186110,0.19965417,76448.0,76447.0,0.10444605]
["bitfinex-derivatives","BTCF0:USTF0",1731160186401,0.126774,76448.0,76447.0,0.17732622]
["bitfinex-derivatives","BTCF0:USTF0",1731160186602,0.126774,76448.0,76447.0,0.13825517]
["bitfinex-derivatives","BTCF0:USTF0",1731160190910,0.0301,76448.0,76447.0,0.13825517]
["bitfinex-derivatives","BTCF0:USTF0",1731160191822,0.3608,76451.0,76447.0,0.13825517]
["bitfinex-derivatives","BTCF0:USTF0",1731160192119,0.3608,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731160192511,0.065367,76456.0,76447.0,0.17732622]
["bitfinex-derivatives","BTCF0:USTF0",1731160192512,0.3608,76452.0,76447.0,0.17732622]
["bitfinex-derivatives","BTCF0:USTF0",1731160192722,0.3608,76452.0,76451.0,0.13825117]
["bitfinex-derivatives","BTCF0:USTF0",1731160196710,0.3608,76452.0,76451.0,0.26321762]
["bitfinex-derivatives","BTCF0:USTF0",1731160196912,0.3608,76452.0,76451.0,0.19033745]
["bitfinex-derivatives","BTCF0:USTF0",1731160197313,0.0331,76457.0,76451.0,0.07288017]
["bitfinex-derivatives","BTCF0:USTF0",1731160197520,0.0331,76457.0,76456.0,0.13824717]
["bitfinex-derivatives","BTCF0:USTF0",1731160199219,0.0331,76457.0,76456.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731160199423,0.0331,76457.0,76456.0,0.13824717]
["bitfinex-derivatives","BTCF0:USTF0",1731160199918,0.0331,76457.0,76456.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731160206326,0.00196272,76463.0,76456.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731160206530,0.00196272,76463.0,76460.0,0.13824417]
["bitfinex-derivatives","BTCF0:USTF0",1731160211633,0.00196272,76463.0,76462.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731160212034,0.00196272,76463.0,76462.0,0.426162]
["bitfinex-derivatives","BTCF0:USTF0",1731160214141,0.3608,76472.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160214453,0.065357,76468.0,76467.0,0.13823717]
["bitfinex-derivatives","BTCF0:USTF0",1731160215358,0.065363,76461.0,76460.0,0.07189013]
["bitfinex-derivatives","BTCF0:USTF0",1731160215554,0.065367,76456.0,76455.0,0.07813216]
["bitfinex-derivatives","BTCF0:USTF0",1731160215759,0.13824717,76456.0,76455.0,0.07813216]
["bitfinex-derivatives","BTCF0:USTF0",1731160216256,0.065367,76456.0,76455.0,0.07813216]
["bitfinex-derivatives","BTCF0:USTF0",1731160216861,0.13824717,76456.0,76455.0,0.07813216]
["bitfinex-derivatives","BTCF0:USTF0",1731160217654,0.06537,76453.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731160217844,0.07288017,76456.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731160218042,0.065371,76451.0,76450.0,0.03910472]
["bitfinex-derivatives","BTCF0:USTF0",1731160218246,0.07288017,76452.0,76448.0,0.03910472]
["bitfinex-derivatives","BTCF0:USTF0",1731160218451,0.07288017,76449.0,76448.0,0.03912123]
["bitfinex-derivatives","BTCF0:USTF0",1731160218743,0.13825317,76449.0,76448.0,0.03912123]
["bitfinex-derivatives","BTCF0:USTF0",1731160220445,0.07288017,76449.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731160220741,0.36244,76461.0,76460.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731160221039,0.065358,76467.0,76447.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1731160221040,0.3608,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731160221244,0.3608,76465.0,76464.0,0.13824017]
["bitfinex-derivatives","BTCF0:USTF0",1731160221943,0.065358,76467.0,76464.0,0.13824017]
["bitfinex-derivatives","BTCF0:USTF0",1731160223451,0.065358,76467.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731160223645,0.065358,76467.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160223852,0.065358,76467.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160225335,0.065358,76467.0,76466.0,0.10448175]
["bitfinex-derivatives","BTCF0:USTF0",1731160229049,0.065358,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160229652,0.165358,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160230062,0.165358,76467.0,76466.0,0.10448175]
["bitfinex-derivatives","BTCF0:USTF0",1731160230551,0.165358,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160231448,0.165358,76467.0,76466.0,0.10448175]
["bitfinex-derivatives","BTCF0:USTF0",1731160231654,0.165358,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160236753,0.1,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160238852,0.1,76467.0,76466.0,0.10448175]
["bitfinex-derivatives","BTCF0:USTF0",1731160239050,0.1,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160239655,0.165358,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160248262,0.165358,76467.0,76463.0,0.05216366]
["bitfinex-derivatives","BTCF0:USTF0",1731160248461,0.06536,76465.0,76464.0,0.11752366]
["bitfinex-derivatives","BTCF0:USTF0",1731160248967,0.1,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160249166,0.1,76467.0,76466.0,0.22578589]
["bitfinex-derivatives","BTCF0:USTF0",1731160249561,0.1,76467.0,76466.0,1.80391805]
["bitfinex-derivatives","BTCF0:USTF0",1731160250060,0.1,76467.0,76466.0,0.30395121]
["bitfinex-derivatives","BTCF0:USTF0",1731160250372,0.1,76467.0,76466.0,0.32962273]
["bitfinex-derivatives","BTCF0:USTF0",1731160252169,0.1,76467.0,76466.0,0.30390465]
["bitfinex-derivatives","BTCF0:USTF0",1731160252368,0.1,76467.0,76466.0,0.21623821]
["bitfinex-derivatives","BTCF0:USTF0",1731160252579,0.1,76467.0,76466.0,0.30325785]
["bitfinex-derivatives","BTCF0:USTF0",1731160253966,0.1,76467.0,76466.0,0.22513909]
["bitfinex-derivatives","BTCF0:USTF0",1731160254667,0.09480198,76484.0,76466.0,0.22513909]
["bitfinex-derivatives","BTCF0:USTF0",1731160254668,0.00196198,76484.0,76480.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731160254872,0.00196198,76484.0,76483.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731160256065,0.00196198,76484.0,76483.0,0.10435241]
["bitfinex-derivatives","BTCF0:USTF0",1731160258164,0.00196198,76484.0,76483.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731160261574,0.0555622,76484.0,76483.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731160263274,0.00196198,76484.0,76483.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731160274485,0.00196198,76484.0,76483.0,0.13810445]
["bitfinex-derivatives","BTCF0:USTF0",1731160276081,0.00196198,76484.0,76483.0,0.49890445]
["bitfinex-derivatives","BTCF0:USTF0",1731160276973,0.05204939,76489.0,76487.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731160277176,0.065338,76490.0,76488.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160277577,0.065338,76490.0,76488.0,0.13809945]
["bitfinex-derivatives","BTCF0:USTF0",1731160278778,0.065338,76490.0,76488.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160278979,0.065338,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160279183,0.065336,76493.0,76491.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731160279385,0.14501313,76494.0,76491.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731160279581,0.065336,76492.0,76491.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731160280683,0.14501313,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731160280684,0.05281313,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731160280993,0.0332,76496.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731160281182,0.0332,76496.0,76495.0,0.13809445]
["bitfinex-derivatives","BTCF0:USTF0",1731160282385,0.08450657,76496.0,76495.0,0.13809445]
["bitfinex-derivatives","BTCF0:USTF0",1731160282681,0.0332,76496.0,76495.0,0.13809445]
["bitfinex-derivatives","BTCF0:USTF0",1731160283190,0.0332,76496.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731160283786,0.0332,76496.0,76495.0,0.13809445]
["bitfinex-derivatives","BTCF0:USTF0",1731160284787,0.098533,76496.0,76495.0,0.13809445]
["bitfinex-derivatives","BTCF0:USTF0",1731160284990,0.0332,76496.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731160286884,0.41217255,76497.0,76495.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160287085,0.41217255,76497.0,76496.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731160288687,0.41217255,76497.0,76496.0,0.13809345]
["bitfinex-derivatives","BTCF0:USTF0",1731160289384,0.05137255,76497.0,76496.0,0.13809345]
["bitfinex-derivatives","BTCF0:USTF0",1731160289591,0.3608,76498.0,76494.0,0.0390461]
["bitfinex-derivatives","BTCF0:USTF0",1731160289800,0.3608,76498.0,76497.0,0.13809245]
["bitfinex-derivatives","BTCF0:USTF0",1731160290885,0.065329,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731160292597,0.05214583,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731160292894,0.095425,76505.0,76502.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160292895,0.065326,76504.0,76502.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160293094,0.065326,76504.0,76503.0,0.13808745]
["bitfinex-derivatives","BTCF0:USTF0",1731160293396,0.065326,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160294504,0.0301,76505.0,76504.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731160294701,0.0301,76505.0,76504.0,0.13808645]
["bitfinex-derivatives","BTCF0:USTF0",1731160296096,0.095425,76505.0,76504.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731160296412,0.0301,76505.0,76504.0,0.13808645]
["bitfinex-derivatives","BTCF0:USTF0",1731160299206,0.0301,76505.0,76504.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731160299398,0.0301,76505.0,76504.0,0.13808645]
["bitfinex-derivatives","BTCF0:USTF0",1731160299902,0.065328,76502.0,76501.0,0.1043751]
["bitfinex-derivatives","BTCF0:USTF0",1731160300705,0.07276045,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160300903,0.065326,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160302505,0.07276045,76504.0,76500.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1731160302806,0.065329,76501.0,76500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160303003,0.065329,76501.0,76498.0,0.096031]
["bitfinex-derivatives","BTCF0:USTF0",1731160303512,0.065329,76501.0,76499.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731160303801,0.06533,76500.0,76499.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731160304604,0.13809045,76500.0,76499.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731160305907,0.065332,76498.0,76496.0,0.0451461]
["bitfinex-derivatives","BTCF0:USTF0",1731160306106,0.065332,76497.0,76496.0,0.0451461]
["bitfinex-derivatives","BTCF0:USTF0",1731160306309,0.3608,76499.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731160306506,0.3608,76499.0,76492.0,0.0581478]
["bitfinex-derivatives","BTCF0:USTF0",1731160306507,0.07276045,76496.0,76492.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160306803,0.065336,76493.0,76492.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160307007,0.065334,76495.0,76490.0,0.0520478]
["bitfinex-derivatives","BTCF0:USTF0",1731160307205,0.065334,76495.0,76492.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160307514,0.065336,76493.0,76492.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160307814,0.065336,76493.0,76492.0,0.11179216]
["bitfinex-derivatives","BTCF0:USTF0",1731160308412,0.07276045,76496.0,76491.0,0.03903171]
["bitfinex-derivatives","BTCF0:USTF0",1731160308702,0.12551662,76496.0,76491.0,0.03903171]
["bitfinex-derivatives","BTCF0:USTF0",1731160308908,0.065336,76492.0,76491.0,0.03903171]
["bitfinex-derivatives","BTCF0:USTF0",1731160310707,0.07276045,76492.0,76488.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160310907,0.07276045,76489.0,76488.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160311113,0.06534,76488.0,76487.0,0.0019611]
["bitfinex-derivatives","BTCF0:USTF0",1731160313801,0.06534,76488.0,76487.0,0.07472155]
["bitfinex-derivatives","BTCF0:USTF0",1731160316527,0.06534,76488.0,76487.0,0.14006255]
["bitfinex-derivatives","BTCF0:USTF0",1731160319610,0.06534,76488.0,76487.0,0.0673021]
["bitfinex-derivatives","BTCF0:USTF0",1731160322920,0.11635757,76488.0,76487.0,0.0673021]
["bitfinex-derivatives","BTCF0:USTF0",1731160324623,0.05101757,76488.0,76487.0,0.0673021]
["bitfinex-derivatives","BTCF0:USTF0",1731160324919,0.065338,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160330728,0.065338,76490.0,76489.0,0.10439077]
["bitfinex-derivatives","BTCF0:USTF0",1731160331733,0.065338,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160332630,0.065338,76490.0,76489.0,0.10439077]
["bitfinex-derivatives","BTCF0:USTF0",1731160333035,0.065338,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160333826,0.08455888,76491.0,76487.0,0.0019611]
["bitfinex-derivatives","BTCF0:USTF0",1731160334029,0.14989688,76491.0,76490.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731160340836,0.08455888,76491.0,76490.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731160342039,0.07143,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731160342228,0.06533,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731160343333,0.11798191,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731160347142,0.11798191,76499.0,76496.0,0.05212285]
["bitfinex-derivatives","BTCF0:USTF0",1731160347143,0.3608,76500.0,76499.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731160348036,0.065326,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160348644,0.065326,76504.0,76503.0,0.10440326]
["bitfinex-derivatives","BTCF0:USTF0",1731160349441,0.065326,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160351141,0.065326,76504.0,76503.0,0.10438009]
["bitfinex-derivatives","BTCF0:USTF0",1731160351332,0.065326,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160351539,0.13808645,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160352849,0.065326,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160354034,0.05215628,76507.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160354035,0.07276045,76508.0,76501.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160354249,0.13808345,76508.0,76507.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731160355244,0.065323,76508.0,76507.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731160357436,0.065326,76504.0,76503.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1731160357647,0.13808645,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160359140,0.065326,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160359542,0.13808645,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160363043,0.065326,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160363948,0.065326,76504.0,76503.0,0.10437764]
["bitfinex-derivatives","BTCF0:USTF0",1731160364745,0.065326,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160365351,0.065326,76504.0,76503.0,0.10437764]
["bitfinex-derivatives","BTCF0:USTF0",1731160366452,0.065326,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160370450,0.07276045,76505.0,76499.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160370652,0.06533,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731160371450,0.06533,76501.0,76499.0,0.04515064]
["bitfinex-derivatives","BTCF0:USTF0",1731160371451,0.06533,76500.0,76499.0,0.04515064]
["bitfinex-derivatives","BTCF0:USTF0",1731160371653,0.06533,76500.0,76496.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731160371654,0.065331,76498.0,76496.0,0.03905064]
["bitfinex-derivatives","BTCF0:USTF0",1731160371856,0.07276045,76497.0,76495.0,0.40663064]
["bitfinex-derivatives","BTCF0:USTF0",1731160372156,0.065333,76496.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160372369,0.065336,76493.0,76492.0,0.03905064]
["bitfinex-derivatives","BTCF0:USTF0",1731160372557,0.065336,76492.0,76491.0,0.03905064]
["bitfinex-derivatives","BTCF0:USTF0",1731160372752,0.065336,76492.0,76490.0,0.03905064]
["bitfinex-derivatives","BTCF0:USTF0",1731160373354,0.065337,76491.0,76490.0,0.03905064]
["bitfinex-derivatives","BTCF0:USTF0",1731160375062,0.065337,76491.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731160376658,0.065337,76491.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160380458,0.065337,76491.0,76490.0,0.05208289]
["bitfinex-derivatives","BTCF0:USTF0",1731160382360,0.065337,76491.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160383958,0.065338,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160387767,0.065338,76490.0,76489.0,0.10439444]
["bitfinex-derivatives","BTCF0:USTF0",1731160388671,0.065338,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160388868,0.065338,76490.0,76489.0,0.10439735]
["bitfinex-derivatives","BTCF0:USTF0",1731160389575,0.1187645,76490.0,76489.0,0.10439735]
["bitfinex-derivatives","BTCF0:USTF0",1731160389772,0.1187645,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160392781,0.1187645,76490.0,76489.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1731160393083,0.065338,76490.0,76489.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1731160393274,0.065338,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160393475,0.065338,76490.0,76489.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1731160395777,0.065338,76490.0,76489.0,0.47823312]
["bitfinex-derivatives","BTCF0:USTF0",1731160396174,0.065338,76490.0,76489.0,0.11743312]
["bitfinex-derivatives","BTCF0:USTF0",1731160396977,0.065338,76490.0,76489.0,0.05209412]
["bitfinex-derivatives","BTCF0:USTF0",1731160400981,0.065339,76489.0,76488.0,0.03909163]
["bitfinex-derivatives","BTCF0:USTF0",1731160401176,0.13809945,76489.0,76488.0,0.03909163]
["bitfinex-derivatives","BTCF0:USTF0",1731160401382,0.13809945,76489.0,76487.0,0.0080611]
["bitfinex-derivatives","BTCF0:USTF0",1731160401383,0.06534,76488.0,76487.0,0.0080611]
["bitfinex-derivatives","BTCF0:USTF0",1731160401683,0.06534,76488.0,76487.0,0.0019611]
["bitfinex-derivatives","BTCF0:USTF0",1731160402276,0.06534,76488.0,76487.0,0.0673021]
["bitfinex-derivatives","BTCF0:USTF0",1731160404086,0.00196137,76506.0,76487.0,0.0019611]
["bitfinex-derivatives","BTCF0:USTF0",1731160404286,0.065332,76497.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731160405385,0.11769366,76497.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731160406490,0.11769366,76497.0,76496.0,0.05214625]
["bitfinex-derivatives","BTCF0:USTF0",1731160408280,0.11769366,76497.0,76496.0,0.11747925]
["bitfinex-derivatives","BTCF0:USTF0",1731160408482,0.11769366,76497.0,76496.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731160408993,0.0325,76504.0,76493.0,0.06505975]
["bitfinex-derivatives","BTCF0:USTF0",1731160409289,0.0325,76504.0,76503.0,0.10443966]
["bitfinex-derivatives","BTCF0:USTF0",1731160409678,0.08467456,76504.0,76503.0,0.10443966]
["bitfinex-derivatives","BTCF0:USTF0",1731160409895,0.08467456,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160411490,0.07472182,76506.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731160412289,0.07472182,76506.0,76505.0,0.10437869]
["bitfinex-derivatives","BTCF0:USTF0",1731160412695,0.07472182,76506.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731160414489,0.00196137,76506.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731160416896,0.00196137,76506.0,76505.0,0.426125]
["bitfinex-derivatives","BTCF0:USTF0",1731160417404,0.00196137,76506.0,76505.0,0.49888545]
["bitfinex-derivatives","BTCF0:USTF0",1731160423400,0.00196137,76506.0,76505.0,0.52988545]
["bitfinex-derivatives","BTCF0:USTF0",1731160427212,0.07276045,76509.0,76505.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731160427514,0.07276045,76509.0,76508.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731160428515,0.13808245,76509.0,76508.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731160430008,0.07276045,76509.0,76508.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731160433723,0.05207291,76514.0,76508.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1731160433724,9.1e-07,76514.0,76508.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1731160433938,0.07276045,76551.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731160434116,0.3608,76545.0,76534.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160434315,0.3608,76545.0,76533.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1731160434316,0.07276045,76535.0,76533.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1731160434616,0.07276045,76535.0,76533.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731160437226,0.07276045,76534.0,76526.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1731160437418,0.07276045,76528.0,76526.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731160437624,0.0331,76527.0,76526.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731160438215,0.0331,76527.0,76524.0,0.39085887]
["bitfinex-derivatives","BTCF0:USTF0",1731160438619,0.0331,76527.0,76525.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731160439819,0.0331,76527.0,76524.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731160440025,0.0331,76527.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160440222,0.07276045,76521.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160440628,0.13807245,76521.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160440832,0.065313,76519.0,76518.0,0.00195985]
["bitfinex-derivatives","BTCF0:USTF0",1731160449231,0.10801907,76519.0,76518.0,0.00195985]
["bitfinex-derivatives","BTCF0:USTF0",1731160451835,0.60070652,76519.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160452035,0.60070652,76519.0,76503.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1731160452036,0.49887645,76516.0,76503.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1731160452243,0.49887645,76516.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160452244,0.07276045,76504.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160452434,0.07276045,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160454131,0.065327,76503.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160454533,0.07276045,76504.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160454733,0.07276045,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731160456845,0.07276045,76508.0,76506.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731160457632,0.0317,76512.0,76505.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160457838,0.0932,76513.0,76505.0,0.11167945]
["bitfinex-derivatives","BTCF0:USTF0",1731160458039,0.0932,76513.0,76512.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731160459049,0.07276045,76515.0,76512.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731160459347,0.13807745,76515.0,76512.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731160459537,0.13807745,76515.0,76513.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731160459738,0.13807745,76515.0,76506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731160459739,0.13807745,76515.0,76512.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731160460547,0.07276045,76515.0,76514.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731160461138,0.13807745,76515.0,76514.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731160462439,0.07276045,76515.0,76514.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731160462639,0.07276045,76515.0,76510.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160462640,0.065317,76516.0,76515.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731160463844,0.065317,76516.0,76510.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160463845,0.07276045,76519.0,76510.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160464050,0.07276045,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731160464651,0.13807345,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731160465754,0.39414,76522.0,76521.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160466044,0.3933,76522.0,76521.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160470759,0.0325,76522.0,76521.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160471747,0.13807045,76523.0,76521.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160471948,0.426947,76527.0,76522.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731160472153,0.07276045,76524.0,76521.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1731160472354,0.07276045,76524.0,76523.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731160472748,0.07276045,76524.0,76523.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1731160473055,0.07276045,76524.0,76523.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731160475660,0.07276045,76524.0,76522.0,0.400399]
["bitfinex-derivatives","BTCF0:USTF0",1731160475661,0.07276045,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731160481056,0.097305,76529.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731160481257,0.07276045,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731160493768,0.07276045,76528.0,76526.0,0.400399]
["bitfinex-derivatives","BTCF0:USTF0",1731160494070,0.07276045,76528.0,76525.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1731160494071,0.065307,76527.0,76525.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1731160494371,0.065308,76525.0,76524.0,0.104227]
["bitfinex-derivatives","BTCF0:USTF0",1731160494762,0.065308,76525.0,76524.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731160495674,0.06531,76523.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160496066,0.06531,76523.0,76522.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1731160500277,0.06531,76523.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160501875,0.08498856,76523.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160503181,0.06531,76523.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160503367,0.17772013,76523.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160503573,0.25048058,76523.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160504180,0.29157802,76523.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160506577,0.27144789,76523.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160506784,0.29177415,76523.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160508483,0.02032626,76523.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160508675,0.09228,76527.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160508881,0.09228,76527.0,76526.0,0.19009829]
["bitfinex-derivatives","BTCF0:USTF0",1731160509881,0.065302,76532.0,76528.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160510087,0.07276045,76531.0,76529.0,0.03901705]
["bitfinex-derivatives","BTCF0:USTF0",1731160510981,0.07276045,76531.0,76528.0,0.10432205]
["bitfinex-derivatives","BTCF0:USTF0",1731160511188,0.065304,76530.0,76528.0,0.10432205]
["bitfinex-derivatives","BTCF0:USTF0",1731160511781,0.13325496,76534.0,76531.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731160511982,0.09228,76534.0,76532.0,0.03901439]
["bitfinex-derivatives","BTCF0:USTF0",1731160512184,0.09228,76534.0,76531.0,0.10431739]
["bitfinex-derivatives","BTCF0:USTF0",1731160512485,0.065302,76532.0,76531.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731160513496,0.09228,76534.0,76531.0,0.10431489]
["bitfinex-derivatives","BTCF0:USTF0",1731160513688,0.07276045,76532.0,76531.0,0.10431489]
["bitfinex-derivatives","BTCF0:USTF0",1731160514091,0.07276045,76532.0,76531.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731160514889,0.07276045,76532.0,76531.0,0.10431489]
["bitfinex-derivatives","BTCF0:USTF0",1731160515187,0.04900194,76539.0,76531.0,0.03901189]
["bitfinex-derivatives","BTCF0:USTF0",1731160515394,0.04900194,76539.0,76507.0,0.07811876]
["bitfinex-derivatives","BTCF0:USTF0",1731160515395,0.16504045,76538.0,76537.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731160515692,0.16504045,76538.0,76537.0,0.10430989]
["bitfinex-derivatives","BTCF0:USTF0",1731160516087,0.16504045,76538.0,76537.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731160518592,0.065299,76537.0,76536.0,0.03901189]
["bitfinex-derivatives","BTCF0:USTF0",1731160519101,0.065298,76537.0,76536.0,0.03897681]
["bitfinex-derivatives","BTCF0:USTF0",1731160520099,0.065298,76537.0,76535.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160520307,0.065298,76537.0,76535.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1731160521001,0.07276045,76536.0,76534.0,0.03897099]
["bitfinex-derivatives","BTCF0:USTF0",1731160521208,0.1455209,76533.0,76525.0,0.03897099]
["bitfinex-derivatives","BTCF0:USTF0",1731160521406,0.19617084,76536.0,76525.0,0.03898245]
["bitfinex-derivatives","BTCF0:USTF0",1731160521407,0.07276045,76526.0,76525.0,0.03898245]
["bitfinex-derivatives","BTCF0:USTF0",1731160521603,0.07276045,76526.0,76523.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731160521906,0.07276045,76526.0,76523.0,0.038983]
["bitfinex-derivatives","BTCF0:USTF0",1731160522092,0.13806845,76526.0,76523.0,0.038983]
["bitfinex-derivatives","BTCF0:USTF0",1731160522400,0.13806845,76526.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160522401,0.13806845,76526.0,76525.0,0.038983]
["bitfinex-derivatives","BTCF0:USTF0",1731160522995,0.13806845,76526.0,76522.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731160523208,0.07276045,76523.0,76522.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731160523599,0.07276045,76523.0,76520.0,0.05203084]
["bitfinex-derivatives","BTCF0:USTF0",1731160524507,0.07276045,76523.0,76519.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731160524808,0.065309,76525.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160524996,0.07276045,76523.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160525202,0.07276045,76523.0,76522.0,0.03898981]
["bitfinex-derivatives","BTCF0:USTF0",1731160525905,0.065309,76525.0,76522.0,0.03898981]
["bitfinex-derivatives","BTCF0:USTF0",1731160526106,0.065309,76525.0,76523.0,0.03898981]
["bitfinex-derivatives","BTCF0:USTF0",1731160526406,0.065309,76525.0,76522.0,0.03898981]
["bitfinex-derivatives","BTCF0:USTF0",1731160526802,0.065309,76525.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731160526803,0.09228,76529.0,76527.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731160526998,0.09228,76529.0,76527.0,0.1042895]
["bitfinex-derivatives","BTCF0:USTF0",1731160527398,0.16504045,76529.0,76527.0,0.1042895]
["bitfinex-derivatives","BTCF0:USTF0",1731160527609,0.16504045,76529.0,76527.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731160528202,0.16504045,76529.0,76527.0,0.1042895]
["bitfinex-derivatives","BTCF0:USTF0",1731160528603,0.04125681,76532.0,76528.0,0.0389835]
["bitfinex-derivatives","BTCF0:USTF0",1731160528804,0.07276045,76531.0,76530.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731160529004,0.07276045,76531.0,76530.0,0.1042875]
["bitfinex-derivatives","BTCF0:USTF0",1731160529803,0.07276045,76531.0,76530.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731160532697,0.07276045,76531.0,76530.0,0.1042875]
["bitfinex-derivatives","BTCF0:USTF0",1731160533103,0.40444679,76539.0,76527.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160533405,0.3542622,76538.0,76536.0,0.03898144]
["bitfinex-derivatives","BTCF0:USTF0",1731160533604,0.2607022,76538.0,76537.0,0.03898144]
["bitfinex-derivatives","BTCF0:USTF0",1731160533911,0.3542622,76538.0,76537.0,0.03898144]
["bitfinex-derivatives","BTCF0:USTF0",1731160535106,0.065305,76529.0,76528.0,0.03898144]
["bitfinex-derivatives","BTCF0:USTF0",1731160535919,0.095905,76529.0,76528.0,0.03898144]
["bitfinex-derivatives","BTCF0:USTF0",1731160536104,0.095905,76529.0,76524.0,0.05203084]
["bitfinex-derivatives","BTCF0:USTF0",1731160536105,0.065306,76528.0,76527.0,0.03898144]
["bitfinex-derivatives","BTCF0:USTF0",1731160536307,0.065306,76528.0,76526.0,0.05200468]
["bitfinex-derivatives","BTCF0:USTF0",1731160536506,0.10336045,76529.0,76526.0,0.05200468]
["bitfinex-derivatives","BTCF0:USTF0",1731160537204,0.10336045,76529.0,76527.0,0.05200468]
["bitfinex-derivatives","BTCF0:USTF0",1731160538105,0.065305,76529.0,76528.0,0.05200468]
["bitfinex-derivatives","BTCF0:USTF0",1731160538309,0.13806545,76529.0,76528.0,0.05200468]
["bitfinex-derivatives","BTCF0:USTF0",1731160538511,0.13806545,76529.0,76528.0,0.0520185]
["bitfinex-derivatives","BTCF0:USTF0",1731160539100,0.07276045,76529.0,76528.0,0.0520185]
["bitfinex-derivatives","BTCF0:USTF0",1731160539414,0.07276045,76529.0,76527.0,0.11732806]
["bitfinex-derivatives","BTCF0:USTF0",1731160539709,0.07276045,76528.0,76527.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731160541410,0.16038783,76528.0,76525.0,0.03901721]
["bitfinex-derivatives","BTCF0:USTF0",1731160541612,0.13806645,76528.0,76525.0,0.05202206]
["bitfinex-derivatives","BTCF0:USTF0",1731160542517,0.13806645,76528.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160542518,0.13806645,76528.0,76526.0,0.03901472]
["bitfinex-derivatives","BTCF0:USTF0",1731160542807,0.04768277,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160542808,0.0061,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160543611,0.071404,76530.0,76525.0,0.05202206]
["bitfinex-derivatives","BTCF0:USTF0",1731160543812,0.071404,76530.0,76526.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731160543813,0.07276045,76527.0,76526.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731160544810,0.0061,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160545401,0.0061,76530.0,76529.0,0.128505]
["bitfinex-derivatives","BTCF0:USTF0",1731160546320,0.2169249,76530.0,76529.0,0.05199032]
["bitfinex-derivatives","BTCF0:USTF0",1731160546627,0.2169249,76530.0,76526.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731160546628,0.065307,76527.0,76526.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731160548113,0.0061,76530.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160548302,0.0061,76530.0,76524.0,0.06505975]
["bitfinex-derivatives","BTCF0:USTF0",1731160548508,0.07276045,76529.0,76528.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731160549908,0.0061,76530.0,76527.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160550114,0.0061,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160551014,0.0061,76530.0,76529.0,0.13036475]
["bitfinex-derivatives","BTCF0:USTF0",1731160551211,0.07886045,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160552616,0.1516209,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160552819,0.2169249,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160553517,0.2169249,76530.0,76529.0,0.11730735]
["bitfinex-derivatives","BTCF0:USTF0",1731160554020,0.2169249,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160554920,0.1516209,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160555421,0.07886045,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160555611,0.1516209,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160556820,0.07886045,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160557820,0.0061,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160558120,0.07886045,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160559715,0.0061,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160560017,0.0061,76530.0,76529.0,0.15113351]
["bitfinex-derivatives","BTCF0:USTF0",1731160560018,0.07886045,76530.0,76529.0,0.15113351]
["bitfinex-derivatives","BTCF0:USTF0",1731160560217,0.07886045,76530.0,76529.0,0.21615474]
["bitfinex-derivatives","BTCF0:USTF0",1731160560627,0.07886045,76530.0,76529.0,0.15113351]
["bitfinex-derivatives","BTCF0:USTF0",1731160562116,0.07886045,76530.0,76529.0,0.15116296]
["bitfinex-derivatives","BTCF0:USTF0",1731160563225,0.07886045,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160569028,0.0061,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160569421,0.07886045,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160569622,0.07886045,76530.0,76529.0,0.11733054]
["bitfinex-derivatives","BTCF0:USTF0",1731160569623,0.14416445,76530.0,76529.0,0.11733054]
["bitfinex-derivatives","BTCF0:USTF0",1731160569929,0.14416445,76530.0,76529.0,0.11733047]
["bitfinex-derivatives","BTCF0:USTF0",1731160570129,0.14416445,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160570325,0.07886045,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160571734,0.0061,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160572039,0.0061,76530.0,76529.0,0.15088968]
["bitfinex-derivatives","BTCF0:USTF0",1731160578141,0.0061,76530.0,76529.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1731160585542,0.0061,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160592546,0.0061,76530.0,76529.0,0.15103042]
["bitfinex-derivatives","BTCF0:USTF0",1731160593652,0.0061,76530.0,76529.0,0.15095911]
["bitfinex-derivatives","BTCF0:USTF0",1731160598946,0.0061,76530.0,76529.0,0.15088003]
["bitfinex-derivatives","BTCF0:USTF0",1731160600753,0.0061,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160601051,0.07886045,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160601355,0.1516209,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160601555,0.07886045,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160605051,0.10433511,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160605262,0.2490249,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160605560,0.27449937,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160606557,0.20173892,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160607258,0.17626445,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160607458,0.20179267,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731160607864,0.20179267,76530.0,76529.0,0.0853195]
["bitfinex-derivatives","BTCF0:USTF0",1731160608164,0.27445744,76530.0,76529.0,0.0853195]
["bitfinex-derivatives","BTCF0:USTF0",1731160608961,0.27445744,76530.0,76529.0,0.08532143]
["bitfinex-derivatives","BTCF0:USTF0",1731160611056,0.27445744,76530.0,76529.0,0.15039971]
["bitfinex-derivatives","BTCF0:USTF0",1731160612056,0.27445744,76530.0,76529.0,0.06507828]
["bitfinex-derivatives","BTCF0:USTF0",1731160612265,0.065306,76528.0,76525.0,0.06507828]
["bitfinex-derivatives","BTCF0:USTF0",1731160612479,0.065309,76525.0,76523.0,0.13038828]
["bitfinex-derivatives","BTCF0:USTF0",1731160612670,0.07276045,76526.0,76522.0,0.07117828]
["bitfinex-derivatives","BTCF0:USTF0",1731160612671,0.06531,76523.0,76522.0,0.07117828]
["bitfinex-derivatives","BTCF0:USTF0",1731160612963,0.16624045,76526.0,76519.0,0.06507828]
["bitfinex-derivatives","BTCF0:USTF0",1731160613164,0.13807245,76520.0,76519.0,0.06507828]
["bitfinex-derivatives","BTCF0:USTF0",1731160613354,0.13807245,76520.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731160615063,0.13807245,76520.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160615266,0.13807245,76520.0,76519.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731160616263,0.07276045,76520.0,76519.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731160616565,0.07276045,76520.0,76519.0,0.11733474]
["bitfinex-derivatives","BTCF0:USTF0",1731160616969,0.11413456,76520.0,76519.0,0.11733474]
["bitfinex-derivatives","BTCF0:USTF0",1731160617369,0.11413456,76520.0,76519.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731160617571,0.11413456,76520.0,76519.0,0.11733474]
["bitfinex-derivatives","BTCF0:USTF0",1731160621477,0.17944656,76520.0,76519.0,0.11733474]
["bitfinex-derivatives","BTCF0:USTF0",1731160621667,0.17944656,76520.0,76519.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731160622883,0.065314,76518.0,76517.0,0.41350174]
["bitfinex-derivatives","BTCF0:USTF0",1731160623080,0.065314,76518.0,76517.0,0.47813674]
["bitfinex-derivatives","BTCF0:USTF0",1731160623276,0.065314,76518.0,76517.0,0.426115]
["bitfinex-derivatives","BTCF0:USTF0",1731160624080,0.065314,76518.0,76517.0,0.47810613]
["bitfinex-derivatives","BTCF0:USTF0",1731160624382,0.065314,76518.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160624773,0.065314,76518.0,76517.0,0.3997981]
["bitfinex-derivatives","BTCF0:USTF0",1731160626180,0.13807445,76518.0,76516.0,0.03898951]
["bitfinex-derivatives","BTCF0:USTF0",1731160626376,0.13807445,76518.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160626377,0.065317,76515.0,76514.0,0.03898951]
["bitfinex-derivatives","BTCF0:USTF0",1731160626578,0.13807745,76515.0,76514.0,0.03898951]
["bitfinex-derivatives","BTCF0:USTF0",1731160626779,0.065318,76514.0,76513.0,0.03898951]
["bitfinex-derivatives","BTCF0:USTF0",1731160626982,0.065318,76513.0,76512.0,0.03898951]
["bitfinex-derivatives","BTCF0:USTF0",1731160627895,0.06532,76511.0,76509.0,0.03898951]
["bitfinex-derivatives","BTCF0:USTF0",1731160628079,0.07276045,76510.0,76504.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1731160628275,0.07276045,76505.0,76503.0,0.06005473]
["bitfinex-derivatives","BTCF0:USTF0",1731160628486,0.065326,76504.0,76503.0,0.00196073]
["bitfinex-derivatives","BTCF0:USTF0",1731160628684,0.13808645,76504.0,76503.0,0.00196073]
["bitfinex-derivatives","BTCF0:USTF0",1731160628984,0.16848645,76504.0,76503.0,0.00196073]
["bitfinex-derivatives","BTCF0:USTF0",1731160629189,0.28761054,76504.0,76503.0,0.00196073]
["bitfinex-derivatives","BTCF0:USTF0",1731160629590,0.28761054,76504.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731160629591,0.065328,76502.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731160629792,0.07276045,76501.0,76497.0,0.03899696]
["bitfinex-derivatives","BTCF0:USTF0",1731160629995,0.07276045,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731160630384,0.0061,76505.0,76497.0,0.11175741]
["bitfinex-derivatives","BTCF0:USTF0",1731160630586,0.0061,76505.0,76503.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731160630787,0.04132095,76508.0,76503.0,0.03899696]
["bitfinex-derivatives","BTCF0:USTF0",1731160631095,0.04132095,76508.0,76502.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160631096,0.10002,76509.0,76506.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731160632085,0.0061,76509.0,76506.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731160632287,0.0061,76509.0,76507.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731160632495,0.16668045,76510.0,76508.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731160633194,0.0061,76513.0,76511.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731160633392,0.09392,76514.0,76513.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731160634188,0.09392,76514.0,76513.0,0.10431496]
["bitfinex-derivatives","BTCF0:USTF0",1731160634394,0.09392,76514.0,76513.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731160635001,0.159238,76514.0,76513.0,0.1042709]
["bitfinex-derivatives","BTCF0:USTF0",1731160635197,0.159238,76514.0,76513.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731160635788,0.09392,76514.0,76513.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731160637596,0.09392,76514.0,76513.0,0.10428562]
["bitfinex-derivatives","BTCF0:USTF0",1731160637793,0.09392,76514.0,76513.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731160638790,0.159238,76514.0,76513.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731160640300,0.065319,76512.0,76511.0,0.03896762]
["bitfinex-derivatives","BTCF0:USTF0",1731160640503,0.065319,76512.0,76511.0,0.10428762]
["bitfinex-derivatives","BTCF0:USTF0",1731160641300,0.065319,76512.0,76511.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731160649602,0.06532,76511.0,76508.0,0.42655828]
["bitfinex-derivatives","BTCF0:USTF0",1731160649903,0.07276045,76509.0,76508.0,0.49120128]
["bitfinex-derivatives","BTCF0:USTF0",1731160650100,0.07276045,76509.0,76508.0,0.57716402]
["bitfinex-derivatives","BTCF0:USTF0",1731160652101,0.07276045,76509.0,76508.0,0.57715586]
["bitfinex-derivatives","BTCF0:USTF0",1731160652301,0.07276045,76509.0,76508.0,0.51207758]
["bitfinex-derivatives","BTCF0:USTF0",1731160653006,0.07276045,76509.0,76508.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1731160653395,0.13808245,76509.0,76508.0,0.11738531]
["bitfinex-derivatives","BTCF0:USTF0",1731160653798,0.13808245,76509.0,76508.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160654000,0.065323,76508.0,76507.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160654200,0.13808345,76508.0,76507.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160654521,0.065323,76508.0,76507.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160655001,0.065323,76508.0,76506.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160655202,0.07276045,76507.0,76506.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160655603,0.07276045,76507.0,76505.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160656212,0.13808445,76507.0,76505.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160656599,0.065324,76506.0,76505.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160657107,0.13808445,76506.0,76505.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160657304,0.13808445,76506.0,76503.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160657305,0.065326,76504.0,76503.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160657517,0.13808645,76504.0,76503.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160657700,0.13808645,76504.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731160657701,0.2108469,76504.0,76502.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160657907,0.065327,76503.0,76502.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160658109,0.065327,76503.0,76501.0,0.05206231]
["bitfinex-derivatives","BTCF0:USTF0",1731160658511,0.02598956,76502.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731160658714,0.065327,76503.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731160658912,0.065327,76503.0,76502.0,0.05207197]
["bitfinex-derivatives","BTCF0:USTF0",1731160659212,0.065328,76502.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160659407,0.07276045,76498.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160660418,0.07276045,76498.0,76497.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731160661113,0.13809045,76500.0,76497.0,0.5124113]
["bitfinex-derivatives","BTCF0:USTF0",1731160661305,0.13809045,76500.0,76498.0,0.0862793]
["bitfinex-derivatives","BTCF0:USTF0",1731160661505,0.13809045,76500.0,76499.0,0.0862793]
["bitfinex-derivatives","BTCF0:USTF0",1731160662105,0.13809045,76500.0,76499.0,0.1304233]
["bitfinex-derivatives","BTCF0:USTF0",1731160662616,0.13809045,76500.0,76499.0,0.15160295]
["bitfinex-derivatives","BTCF0:USTF0",1731160663208,0.13809045,76500.0,76499.0,0.51240295]
["bitfinex-derivatives","BTCF0:USTF0",1731160665022,0.13809045,76500.0,76499.0,0.15160295]
["bitfinex-derivatives","BTCF0:USTF0",1731160665210,0.13809045,76500.0,76499.0,0.51240295]
["bitfinex-derivatives","BTCF0:USTF0",1731160666009,0.2108509,76500.0,76499.0,0.57748372]
["bitfinex-derivatives","BTCF0:USTF0",1731160666805,0.13809045,76500.0,76499.0,0.57748372]
["bitfinex-derivatives","BTCF0:USTF0",1731160667114,0.06533,76500.0,76499.0,0.51240295]
["bitfinex-derivatives","BTCF0:USTF0",1731160667321,0.13809045,76500.0,76499.0,0.51240295]
["bitfinex-derivatives","BTCF0:USTF0",1731160668020,0.07276045,76500.0,76499.0,0.51240295]
["bitfinex-derivatives","BTCF0:USTF0",1731160668408,0.0061,76503.0,76502.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731160668611,0.09336,76507.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731160668612,0.07276045,76506.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731160668921,0.07276045,76506.0,76505.0,0.15329785]
["bitfinex-derivatives","BTCF0:USTF0",1731160675422,0.07276045,76506.0,76505.0,0.15313425]
["bitfinex-derivatives","BTCF0:USTF0",1731160676028,0.07276045,76506.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731160677124,0.07276045,76506.0,76505.0,0.426125]
["bitfinex-derivatives","BTCF0:USTF0",1731160678018,0.13808445,76506.0,76505.0,0.426125]
["bitfinex-derivatives","BTCF0:USTF0",1731160678521,0.16402912,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160679233,0.23678957,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160680431,0.16402912,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160681022,0.13808445,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160682127,0.13808445,76506.0,76505.0,0.41287846]
["bitfinex-derivatives","BTCF0:USTF0",1731160682327,0.2108449,76506.0,76505.0,0.41287846]
["bitfinex-derivatives","BTCF0:USTF0",1731160682537,0.13808445,76506.0,76505.0,0.41287846]
["bitfinex-derivatives","BTCF0:USTF0",1731160682940,0.13808445,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160683141,0.13808445,76506.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731160687344,0.1455209,76506.0,76503.0,0.06507875]
["bitfinex-derivatives","BTCF0:USTF0",1731160687639,0.065326,76504.0,76503.0,0.06511875]
["bitfinex-derivatives","BTCF0:USTF0",1731160687840,0.1455209,76506.0,76502.0,0.06511875]
["bitfinex-derivatives","BTCF0:USTF0",1731160688142,0.0061,76508.0,76501.0,0.49124675]
["bitfinex-derivatives","BTCF0:USTF0",1731160688143,0.2108479,76503.0,76501.0,0.49124675]
["bitfinex-derivatives","BTCF0:USTF0",1731160688440,0.065328,76502.0,76501.0,0.49124675]
["bitfinex-derivatives","BTCF0:USTF0",1731160688645,0.065328,76502.0,76501.0,0.57932501]
["bitfinex-derivatives","BTCF0:USTF0",1731160689135,0.065328,76502.0,76501.0,0.51420626]
["bitfinex-derivatives","BTCF0:USTF0",1731160689541,0.09128991,76502.0,76501.0,0.51420626]
["bitfinex-derivatives","BTCF0:USTF0",1731160690834,0.09128991,76502.0,76501.0,0.51420385]
["bitfinex-derivatives","BTCF0:USTF0",1731160691042,0.09128991,76502.0,76501.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731160692040,0.065328,76502.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160692239,0.10718001,76502.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160692635,0.10718001,76502.0,76501.0,0.41289305]
["bitfinex-derivatives","BTCF0:USTF0",1731160692942,0.10718001,76502.0,76501.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1731160693432,0.30221734,76502.0,76501.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160693633,0.30221734,76502.0,76501.0,0.0390761]
["bitfinex-derivatives","BTCF0:USTF0",1731160693828,0.065329,76501.0,76498.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160694039,0.065329,76501.0,76496.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160694040,0.07276045,76498.0,76496.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160694230,0.065332,76497.0,76496.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160694433,0.07276045,76498.0,76494.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160694629,0.13809445,76495.0,76494.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160695236,0.2108549,76495.0,76494.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160695542,0.13809445,76495.0,76494.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160695744,0.065335,76494.0,76493.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160695940,0.3040159,76494.0,76493.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160696239,0.065336,76493.0,76492.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1731160696430,0.065337,76491.0,76490.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1731160697046,0.065337,76491.0,76490.0,0.478231]
["bitfinex-derivatives","BTCF0:USTF0",1731160697345,0.065337,76491.0,76490.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1731160698832,0.09316,76494.0,76492.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731160699038,0.07276045,76493.0,76492.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731160699555,0.13809645,76493.0,76492.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731160700051,0.07276045,76493.0,76492.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731160703440,0.07276045,76493.0,76492.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731160703641,0.13809645,76493.0,76492.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731160706247,0.13809645,76493.0,76492.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731160706743,0.13809645,76493.0,76492.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731160707735,0.13809645,76493.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160708834,0.065337,76492.0,76489.0,0.06511502]
["bitfinex-derivatives","BTCF0:USTF0",1731160709038,0.065338,76491.0,76489.0,0.13045402]
["bitfinex-derivatives","BTCF0:USTF0",1731160710752,0.065338,76491.0,76490.0,0.0520693]
["bitfinex-derivatives","BTCF0:USTF0",1731160710951,0.065338,76491.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160711147,0.065338,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731160711554,0.06534,76488.0,76487.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731160711850,0.13810045,76488.0,76487.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731160713050,0.13810045,76488.0,76487.0,0.1554033]
["bitfinex-derivatives","BTCF0:USTF0",1731160713642,0.2108609,76488.0,76487.0,0.1554033]
["bitfinex-derivatives","BTCF0:USTF0",1731160713845,0.2108609,76488.0,76487.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731160714248,0.2108609,76488.0,76487.0,0.05402094]
["bitfinex-derivatives","BTCF0:USTF0",1731160714448,0.2360279,76488.0,76487.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731160714653,0.2671279,76488.0,76487.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731160714854,0.46247845,76488.0,76487.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731160717048,0.82327845,76488.0,76487.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731160718553,0.065342,76485.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160718857,0.065342,76485.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160718858,0.065346,76481.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731160719158,0.13810645,76481.0,76479.0,0.05205975]
["bitfinex-derivatives","BTCF0:USTF0",1731160719751,0.065347,76480.0,76478.0,0.05205975]
["bitfinex-derivatives","BTCF0:USTF0",1731160719959,0.065348,76479.0,76478.0,0.05205975]
["bitfinex-derivatives","BTCF0:USTF0",1731160720655,0.07276045,76481.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731160720656,0.065348,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731160721355,0.065349,76477.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160721558,0.13810945,76477.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160724550,0.13810945,76477.0,76476.0,0.51469918]
["bitfinex-derivatives","BTCF0:USTF0",1731160724960,0.065349,76477.0,76476.0,0.51469933]
["bitfinex-derivatives","BTCF0:USTF0",1731160725258,0.13810945,76477.0,76476.0,0.51469933]
["bitfinex-derivatives","BTCF0:USTF0",1731160725563,0.13810945,76477.0,76476.0,0.51493431]
["bitfinex-derivatives","BTCF0:USTF0",1731160728059,0.13810945,76477.0,76476.0,0.58008905]
["bitfinex-derivatives","BTCF0:USTF0",1731160731161,0.18099513,76477.0,76476.0,0.58008905]
["bitfinex-derivatives","BTCF0:USTF0",1731160731660,0.18099513,76477.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160736059,0.18099513,76477.0,76476.0,0.44969428]
["bitfinex-derivatives","BTCF0:USTF0",1731160739169,0.18099513,76477.0,76476.0,0.08889428]
["bitfinex-derivatives","BTCF0:USTF0",1731160739858,0.18099513,76477.0,76476.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1731160740074,0.10823468,76477.0,76476.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1731160740357,0.18099513,76477.0,76476.0,0.15404901]
["bitfinex-derivatives","BTCF0:USTF0",1731160740563,0.2066326,76477.0,76476.0,0.15404901]
["bitfinex-derivatives","BTCF0:USTF0",1731160741468,0.20644827,76477.0,76476.0,0.15404901]
["bitfinex-derivatives","BTCF0:USTF0",1731160741969,0.20644827,76477.0,76476.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1731160742263,0.18099513,76477.0,76476.0,0.15421552]
["bitfinex-derivatives","BTCF0:USTF0",1731160742463,0.18099513,76477.0,76476.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1731160743062,0.065351,76475.0,76474.0,0.42598271]
["bitfinex-derivatives","BTCF0:USTF0",1731160743262,0.065351,76475.0,76474.0,0.51494896]
["bitfinex-derivatives","BTCF0:USTF0",1731160743565,0.065351,76475.0,76474.0,0.51494055]
["bitfinex-derivatives","BTCF0:USTF0",1731160743869,0.065351,76475.0,76474.0,0.51510984]
["bitfinex-derivatives","BTCF0:USTF0",1731160750168,0.065351,76475.0,76474.0,0.15430984]
["bitfinex-derivatives","BTCF0:USTF0",1731160753578,0.065351,76475.0,76474.0,0.15436541]
["bitfinex-derivatives","BTCF0:USTF0",1731160753579,0.13811145,76475.0,76474.0,0.15436541]
["bitfinex-derivatives","BTCF0:USTF0",1731160755678,0.13811145,76475.0,76474.0,0.51516541]
["bitfinex-derivatives","BTCF0:USTF0",1731160756679,0.13811145,76475.0,76474.0,0.59346559]
["bitfinex-derivatives","BTCF0:USTF0",1731160758280,0.13811145,76475.0,76474.0,0.51516541]
["bitfinex-derivatives","BTCF0:USTF0",1731160760878,0.07276045,76475.0,76474.0,0.51516541]
["bitfinex-derivatives","BTCF0:USTF0",1731160761084,0.07276045,76475.0,76474.0,0.62137319]
["bitfinex-derivatives","BTCF0:USTF0",1731160761574,0.07276045,76475.0,76474.0,0.51516541]
["bitfinex-derivatives","BTCF0:USTF0",1731160762387,0.07276045,76475.0,76474.0,0.62129224]
["bitfinex-derivatives","BTCF0:USTF0",1731160762776,0.07276045,76475.0,76474.0,0.62129356]
["bitfinex-derivatives","BTCF0:USTF0",1731160763584,0.07276045,76475.0,76474.0,0.51516541]
["bitfinex-derivatives","BTCF0:USTF0",1731160763886,0.07276045,76475.0,76474.0,0.51518792]
["bitfinex-derivatives","BTCF0:USTF0",1731160764587,0.07276045,76475.0,76474.0,0.5151837]
["bitfinex-derivatives","BTCF0:USTF0",1731160764787,0.07276045,76475.0,76474.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731160765590,0.07276045,76475.0,76474.0,0.51517176]
["bitfinex-derivatives","BTCF0:USTF0",1731160766190,0.07276045,76475.0,76474.0,0.15437176]
["bitfinex-derivatives","BTCF0:USTF0",1731160766386,0.07276045,76475.0,76474.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731160770904,0.07276045,76475.0,76474.0,0.51513275]
["bitfinex-derivatives","BTCF0:USTF0",1731160771708,0.07276045,76475.0,76474.0,0.15433275]
["bitfinex-derivatives","BTCF0:USTF0",1731160772008,0.07276045,76475.0,76474.0,0.59342354]
["bitfinex-derivatives","BTCF0:USTF0",1731160774004,0.07276045,76475.0,76474.0,0.51513275]
["bitfinex-derivatives","BTCF0:USTF0",1731160774510,0.10823568,76477.0,76476.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731160774818,0.18099613,76477.0,76476.0,0.15433075]
["bitfinex-derivatives","BTCF0:USTF0",1731160777503,0.11564613,76477.0,76476.0,0.15433075]
["bitfinex-derivatives","BTCF0:USTF0",1731160778405,0.04288568,76477.0,76476.0,0.15433075]
["bitfinex-derivatives","BTCF0:USTF0",1731160778605,0.157308,76479.0,76476.0,0.08898075]
["bitfinex-derivatives","BTCF0:USTF0",1731160778807,0.07276045,76477.0,76476.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731160779006,0.07276045,76477.0,76476.0,0.15426326]
["bitfinex-derivatives","BTCF0:USTF0",1731160780119,0.07276045,76477.0,76476.0,0.51506326]
["bitfinex-derivatives","BTCF0:USTF0",1731160782817,0.20003617,76479.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731160783018,0.27279662,76479.0,76478.0,0.15426126]
["bitfinex-derivatives","BTCF0:USTF0",1731160783220,0.27279662,76479.0,76478.0,0.23254284]
["bitfinex-derivatives","BTCF0:USTF0",1731160783613,0.27279662,76479.0,76478.0,0.59334284]
["bitfinex-derivatives","BTCF0:USTF0",1731160786221,0.18083662,76479.0,76478.0,0.59334284]
["bitfinex-derivatives","BTCF0:USTF0",1731160786721,0.18083662,76479.0,76478.0,0.51506126]
["bitfinex-derivatives","BTCF0:USTF0",1731160787122,0.18083662,76479.0,76478.0,0.15426126]
["bitfinex-derivatives","BTCF0:USTF0",1731160787419,0.18083662,76479.0,76478.0,0.51506126]
["bitfinex-derivatives","BTCF0:USTF0",1731160787615,0.18083662,76479.0,76478.0,0.15426126]
["bitfinex-derivatives","BTCF0:USTF0",1731160787818,0.18083662,76479.0,76478.0,0.51506126]
["bitfinex-derivatives","BTCF0:USTF0",1731160788821,0.18083662,76479.0,76478.0,0.59334952]
["bitfinex-derivatives","BTCF0:USTF0",1731160789430,0.18083662,76479.0,76478.0,0.23254952]
["bitfinex-derivatives","BTCF0:USTF0",1731160789630,0.18083662,76479.0,76478.0,0.59334952]
["bitfinex-derivatives","BTCF0:USTF0",1731160790826,0.27263662,76479.0,76478.0,0.59334952]
["bitfinex-derivatives","BTCF0:USTF0",1731160791025,0.27263662,76479.0,76478.0,0.51506126]
["bitfinex-derivatives","BTCF0:USTF0",1731160791826,0.27263662,76479.0,76478.0,0.15426126]
["bitfinex-derivatives","BTCF0:USTF0",1731160795831,0.27263662,76479.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731160797431,0.27263662,76479.0,76478.0,0.13059033]
["bitfinex-derivatives","BTCF0:USTF0",1731160797824,0.27263662,76479.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731160803831,0.27263662,76479.0,76478.0,0.15451894]
["bitfinex-derivatives","BTCF0:USTF0",1731160805234,0.29614184,76479.0,76478.0,0.15451894]
["bitfinex-derivatives","BTCF0:USTF0",1731160806841,0.29614184,76479.0,76478.0,0.08917094]
["bitfinex-derivatives","BTCF0:USTF0",1731160808047,0.27263662,76479.0,76478.0,0.08917094]
["bitfinex-derivatives","BTCF0:USTF0",1731160811234,0.27263662,76479.0,76478.0,0.08913674]
["bitfinex-derivatives","BTCF0:USTF0",1731160812743,0.27259662,76479.0,76478.0,0.08913674]
["bitfinex-derivatives","BTCF0:USTF0",1731160816242,0.27259662,76479.0,76478.0,0.08914706]
["bitfinex-derivatives","BTCF0:USTF0",1731160818549,0.29627434,76479.0,76478.0,0.08914706]
["bitfinex-derivatives","BTCF0:USTF0",1731160818950,0.29627434,76479.0,76478.0,0.15439944]
["bitfinex-derivatives","BTCF0:USTF0",1731160819743,0.29627434,76479.0,76478.0,0.08914706]
["bitfinex-derivatives","BTCF0:USTF0",1731160819946,0.23092634,76479.0,76477.0,0.42606884]
["bitfinex-derivatives","BTCF0:USTF0",1731160820147,0.08902572,76478.0,76477.0,0.42606884]
["bitfinex-derivatives","BTCF0:USTF0",1731160820341,0.08902572,76478.0,76477.0,0.51527716]
["bitfinex-derivatives","BTCF0:USTF0",1731160820342,0.065348,76478.0,76477.0,0.51527716]
["bitfinex-derivatives","BTCF0:USTF0",1731160820547,0.065348,76478.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160822050,0.20724862,76479.0,76476.0,0.13061884]
["bitfinex-derivatives","BTCF0:USTF0",1731160822254,0.065349,76477.0,76476.0,0.13061884]
["bitfinex-derivatives","BTCF0:USTF0",1731160823450,0.065349,76477.0,76476.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731160823757,0.065349,76477.0,76476.0,0.15450609]
["bitfinex-derivatives","BTCF0:USTF0",1731160823952,0.13810945,76477.0,76476.0,0.15450609]
["bitfinex-derivatives","BTCF0:USTF0",1731160825067,0.16198466,76477.0,76476.0,0.15450609]
["bitfinex-derivatives","BTCF0:USTF0",1731160825557,0.13810945,76477.0,76476.0,0.15450609]
["bitfinex-derivatives","BTCF0:USTF0",1731160826555,0.13810945,76477.0,76476.0,0.1544392]
["bitfinex-derivatives","BTCF0:USTF0",1731160829265,0.16221954,76477.0,76476.0,0.1544392]
["bitfinex-derivatives","BTCF0:USTF0",1731160829461,0.16221954,76477.0,76476.0,0.0890892]
["bitfinex-derivatives","BTCF0:USTF0",1731160830657,0.16221954,76477.0,76475.0,0.07830466]
["bitfinex-derivatives","BTCF0:USTF0",1731160830658,0.06535,76476.0,76475.0,0.07830466]
["bitfinex-derivatives","BTCF0:USTF0",1731160830964,0.065351,76475.0,76474.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1731160831156,0.065351,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731160832969,0.065351,76475.0,76474.0,0.15455494]
["bitfinex-derivatives","BTCF0:USTF0",1731160833565,0.065351,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731160837177,0.09021438,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731160837773,0.09021438,76475.0,76474.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731160837975,0.09021438,76475.0,76474.0,0.51518392]
["bitfinex-derivatives","BTCF0:USTF0",1731160838479,0.065351,76475.0,76474.0,0.51518392]
["bitfinex-derivatives","BTCF0:USTF0",1731160843282,0.065351,76475.0,76474.0,0.15438392]
["bitfinex-derivatives","BTCF0:USTF0",1731160843684,0.065351,76475.0,76474.0,0.51479637]
["bitfinex-derivatives","BTCF0:USTF0",1731160845086,0.065351,76475.0,76474.0,0.59310169]
["bitfinex-derivatives","BTCF0:USTF0",1731160846675,0.065351,76475.0,76474.0,0.23230169]
["bitfinex-derivatives","BTCF0:USTF0",1731160846876,0.065351,76475.0,76474.0,0.59310169]
["bitfinex-derivatives","BTCF0:USTF0",1731160847586,0.065351,76475.0,76474.0,0.51479637]
["bitfinex-derivatives","BTCF0:USTF0",1731160849286,0.065351,76475.0,76474.0,0.51478818]
["bitfinex-derivatives","BTCF0:USTF0",1731160850484,0.13811145,76475.0,76474.0,0.51478818]
["bitfinex-derivatives","BTCF0:USTF0",1731160851590,0.065351,76475.0,76474.0,0.51478818]
["bitfinex-derivatives","BTCF0:USTF0",1731160851790,0.13811145,76475.0,76474.0,0.51478818]
["bitfinex-derivatives","BTCF0:USTF0",1731160852480,0.13811145,76475.0,76474.0,0.15398818]
["bitfinex-derivatives","BTCF0:USTF0",1731160852681,0.13811145,76475.0,76474.0,0.51478818]
["bitfinex-derivatives","BTCF0:USTF0",1731160854577,0.13811145,76475.0,76474.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731160854780,0.13811145,76475.0,76474.0,0.51480292]
["bitfinex-derivatives","BTCF0:USTF0",1731160857387,0.13811145,76475.0,76474.0,0.59310824]
["bitfinex-derivatives","BTCF0:USTF0",1731160857591,0.13811145,76475.0,76474.0,0.51480292]
["bitfinex-derivatives","BTCF0:USTF0",1731160858093,0.16318708,76475.0,76474.0,0.51480292]
["bitfinex-derivatives","BTCF0:USTF0",1731160858291,0.16318708,76475.0,76474.0,0.59310827]
["bitfinex-derivatives","BTCF0:USTF0",1731160858292,0.13811145,76475.0,76474.0,0.59310827]
["bitfinex-derivatives","BTCF0:USTF0",1731160858492,0.13811145,76475.0,76474.0,0.08865092]
["bitfinex-derivatives","BTCF0:USTF0",1731160858493,0.2108719,76475.0,76474.0,0.08865092]
["bitfinex-derivatives","BTCF0:USTF0",1731160858995,0.17060423,76475.0,76474.0,0.06527084]
["bitfinex-derivatives","BTCF0:USTF0",1731160859295,0.23639931,76475.0,76474.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1731160859487,0.23639931,76475.0,76474.0,0.08889076]
["bitfinex-derivatives","BTCF0:USTF0",1731160859687,0.23639931,76475.0,76474.0,0.15419679]
["bitfinex-derivatives","BTCF0:USTF0",1731160860596,0.17104831,76475.0,76473.0,0.0652868]
["bitfinex-derivatives","BTCF0:USTF0",1731160860795,0.02552741,76474.0,76469.0,0.07830535]
["bitfinex-derivatives","BTCF0:USTF0",1731160861092,0.2108759,76470.0,76469.0,0.03742862]
["bitfinex-derivatives","BTCF0:USTF0",1731160861294,0.32812331,76470.0,76469.0,0.15419622]
["bitfinex-derivatives","BTCF0:USTF0",1731160862296,0.32812331,76470.0,76469.0,0.06520058]
["bitfinex-derivatives","BTCF0:USTF0",1731160862496,0.065356,76469.0,76468.0,0.06520058]
["bitfinex-derivatives","BTCF0:USTF0",1731160862689,0.09088341,76469.0,76468.0,0.15356405]
["bitfinex-derivatives","BTCF0:USTF0",1731160863289,0.02552741,76469.0,76467.0,0.06520058]
["bitfinex-derivatives","BTCF0:USTF0",1731160863491,0.065357,76468.0,76467.0,0.06520058]
["bitfinex-derivatives","BTCF0:USTF0",1731160864194,0.065357,76468.0,76466.0,0.42600058]
["bitfinex-derivatives","BTCF0:USTF0",1731160864393,0.07276045,76467.0,76466.0,0.42600058]
["bitfinex-derivatives","BTCF0:USTF0",1731160864593,0.07276045,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160864789,0.13811845,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160865600,0.13811845,76467.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160865805,0.13811845,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160869003,0.17918864,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160870491,0.17918864,76467.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160870698,0.17918864,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160871503,0.17918864,76467.0,76466.0,0.51429383]
["bitfinex-derivatives","BTCF0:USTF0",1731160871705,0.10642819,76467.0,76466.0,0.51429383]
["bitfinex-derivatives","BTCF0:USTF0",1731160871998,0.17918864,76467.0,76466.0,0.51429383]
["bitfinex-derivatives","BTCF0:USTF0",1731160872404,0.17918864,76467.0,76466.0,0.44909325]
["bitfinex-derivatives","BTCF0:USTF0",1731160872998,0.17918864,76467.0,76466.0,0.51428415]
["bitfinex-derivatives","BTCF0:USTF0",1731160873408,0.17918864,76467.0,76466.0,0.44924814]
["bitfinex-derivatives","BTCF0:USTF0",1731160873910,0.10642819,76467.0,76466.0,0.44924814]
["bitfinex-derivatives","BTCF0:USTF0",1731160874108,0.17918864,76467.0,76466.0,0.44924814]
["bitfinex-derivatives","BTCF0:USTF0",1731160882103,0.10642819,76467.0,76466.0,0.44924814]
["bitfinex-derivatives","BTCF0:USTF0",1731160882407,0.17918864,76467.0,76466.0,0.44924814]
["bitfinex-derivatives","BTCF0:USTF0",1731160884414,0.09172,76470.0,76466.0,0.44924814]
["bitfinex-derivatives","BTCF0:USTF0",1731160884705,0.07276045,76468.0,76467.0,0.15380614]
["bitfinex-derivatives","BTCF0:USTF0",1731160891014,0.13811745,76468.0,76467.0,0.15380614]
["bitfinex-derivatives","BTCF0:USTF0",1731160891219,0.065358,76467.0,76466.0,0.42606094]
["bitfinex-derivatives","BTCF0:USTF0",1731160891425,0.065358,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160892218,0.065358,76467.0,76466.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731160892723,0.09159121,76467.0,76466.0,0.38528078]
["bitfinex-derivatives","BTCF0:USTF0",1731160893724,0.09159121,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160894521,0.09159121,76467.0,76466.0,0.15384827]
["bitfinex-derivatives","BTCF0:USTF0",1731160896630,0.09159121,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160896831,0.09159121,76467.0,76466.0,0.15380236]
["bitfinex-derivatives","BTCF0:USTF0",1731160898031,0.09159121,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160899039,0.065358,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160901839,0.07276045,76468.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160902040,0.07276045,76463.0,76462.0,0.426162]
["bitfinex-derivatives","BTCF0:USTF0",1731160902930,0.07276045,76463.0,76462.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731160903131,0.07276045,76463.0,76462.0,0.426162]
["bitfinex-derivatives","BTCF0:USTF0",1731160904439,0.07276045,76463.0,76462.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731160904739,0.07276045,76463.0,76462.0,0.426162]
["bitfinex-derivatives","BTCF0:USTF0",1731160905238,0.07276045,76463.0,76462.0,0.51461815]
["bitfinex-derivatives","BTCF0:USTF0",1731160907230,0.07276045,76463.0,76462.0,0.15381815]
["bitfinex-derivatives","BTCF0:USTF0",1731160907436,0.07276045,76463.0,76462.0,0.51461815]
["bitfinex-derivatives","BTCF0:USTF0",1731160909241,0.11362758,76463.0,76462.0,0.51461815]
["bitfinex-derivatives","BTCF0:USTF0",1731160910237,0.11362758,76463.0,76462.0,0.62005561]
["bitfinex-derivatives","BTCF0:USTF0",1731160912341,0.06536,76465.0,76462.0,0.19389361]
["bitfinex-derivatives","BTCF0:USTF0",1731160912532,0.06536,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731160912733,0.06536,76465.0,76464.0,0.15381615]
["bitfinex-derivatives","BTCF0:USTF0",1731160912941,0.06536,76465.0,76464.0,0.25934928]
["bitfinex-derivatives","BTCF0:USTF0",1731160913134,0.06536,76465.0,76464.0,0.15381615]
["bitfinex-derivatives","BTCF0:USTF0",1731160913336,0.10655668,76465.0,76464.0,0.15381615]
["bitfinex-derivatives","BTCF0:USTF0",1731160915244,0.10655668,76465.0,76464.0,0.51461615]
["bitfinex-derivatives","BTCF0:USTF0",1731160916443,0.10655668,76465.0,76464.0,0.15381615]
["bitfinex-derivatives","BTCF0:USTF0",1731160916643,0.10655668,76465.0,76464.0,0.51461615]
["bitfinex-derivatives","BTCF0:USTF0",1731160916838,0.10655668,76465.0,76464.0,0.57987037]
["bitfinex-derivatives","BTCF0:USTF0",1731160917039,0.10655668,76465.0,76464.0,0.58013495]
["bitfinex-derivatives","BTCF0:USTF0",1731160917343,0.17931713,76465.0,76464.0,0.58013495]
["bitfinex-derivatives","BTCF0:USTF0",1731160918739,0.17931713,76465.0,76464.0,0.51488073]
["bitfinex-derivatives","BTCF0:USTF0",1731160922345,0.07276045,76465.0,76464.0,0.51488073]
["bitfinex-derivatives","BTCF0:USTF0",1731160922548,0.07276045,76465.0,76464.0,0.59317552]
["bitfinex-derivatives","BTCF0:USTF0",1731160922752,0.0061,76471.0,76464.0,0.5552822]
["bitfinex-derivatives","BTCF0:USTF0",1731160922940,0.0061,76475.0,76468.0,0.07276045]
["bitfinex-derivatives","BTCF0:USTF0",1731160923248,0.07276045,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731160924447,0.11466029,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731160924950,0.11466029,76476.0,76475.0,0.15373659]
["bitfinex-derivatives","BTCF0:USTF0",1731160925347,0.07276045,76476.0,76475.0,0.15373659]
["bitfinex-derivatives","BTCF0:USTF0",1731160925545,0.07276045,76476.0,76475.0,0.13052587]
["bitfinex-derivatives","BTCF0:USTF0",1731160927447,0.07276045,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731160928558,0.0061,76481.0,76480.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731160928849,0.0061,76481.0,76474.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731160928850,0.07276045,76480.0,76479.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731160929054,0.07276045,76480.0,76479.0,0.1535887]
["bitfinex-derivatives","BTCF0:USTF0",1731160929938,0.07276045,76480.0,76479.0,0.21870217]
["bitfinex-derivatives","BTCF0:USTF0",1731160930153,0.07276045,76480.0,76479.0,0.1535887]
["bitfinex-derivatives","BTCF0:USTF0",1731160930448,0.07276045,76480.0,76479.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731160940244,0.065345,76482.0,76480.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731160940444,0.065345,76482.0,76481.0,0.39985609]
["bitfinex-derivatives","BTCF0:USTF0",1731160940649,0.065345,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160941351,0.21828135,76485.0,76480.0,0.03905666]
["bitfinex-derivatives","BTCF0:USTF0",1731160941554,0.21828135,76485.0,76478.0,0.03905666]
["bitfinex-derivatives","BTCF0:USTF0",1731160941555,0.1455209,76481.0,76478.0,0.03905666]
["bitfinex-derivatives","BTCF0:USTF0",1731160941757,0.07276045,76481.0,76475.0,0.03905666]
["bitfinex-derivatives","BTCF0:USTF0",1731160941951,0.43432045,76485.0,76472.0,0.03905666]
["bitfinex-derivatives","BTCF0:USTF0",1731160941952,0.1455209,76476.0,76472.0,0.03905666]
["bitfinex-derivatives","BTCF0:USTF0",1731160942151,0.2108739,76473.0,76472.0,0.03905666]
["bitfinex-derivatives","BTCF0:USTF0",1731160942347,0.065353,76472.0,76471.0,0.03905666]
["bitfinex-derivatives","BTCF0:USTF0",1731160942548,0.096653,76472.0,76471.0,0.03905666]
["bitfinex-derivatives","BTCF0:USTF0",1731160942853,0.065356,76469.0,76468.0,0.05207479]
["bitfinex-derivatives","BTCF0:USTF0",1731160943045,0.13811645,76469.0,76468.0,0.05207479]
["bitfinex-derivatives","BTCF0:USTF0",1731160943754,0.13811645,76469.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731160944266,0.065357,76468.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731160944650,0.065359,76466.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160946751,0.065359,76466.0,76465.0,0.51442441]
["bitfinex-derivatives","BTCF0:USTF0",1731160947363,0.065359,76466.0,76465.0,0.44930668]
["bitfinex-derivatives","BTCF0:USTF0",1731160947664,0.065359,76466.0,76465.0,0.51446534]
["bitfinex-derivatives","BTCF0:USTF0",1731160947864,0.065359,76466.0,76465.0,0.44930668]
["bitfinex-derivatives","BTCF0:USTF0",1731160949152,0.065359,76466.0,76465.0,0.51466568]
["bitfinex-derivatives","BTCF0:USTF0",1731160949958,0.065359,76466.0,76465.0,0.51466578]
["bitfinex-derivatives","BTCF0:USTF0",1731160952967,0.065359,76466.0,76465.0,0.15386578]
["bitfinex-derivatives","BTCF0:USTF0",1731160953168,0.065359,76466.0,76465.0,0.51466578]
["bitfinex-derivatives","BTCF0:USTF0",1731160953570,0.065359,76466.0,76465.0,0.57981794]
["bitfinex-derivatives","BTCF0:USTF0",1731160953961,0.065359,76466.0,76465.0,0.51466578]
["bitfinex-derivatives","BTCF0:USTF0",1731160954868,0.065359,76466.0,76465.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731160955470,0.065359,76466.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731160955678,0.065359,76466.0,76465.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731160959477,0.065359,76466.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731160961978,0.065359,76466.0,76465.0,0.51454031]
["bitfinex-derivatives","BTCF0:USTF0",1731160962980,0.13811945,76466.0,76465.0,0.51454031]
["bitfinex-derivatives","BTCF0:USTF0",1731160963277,0.13811945,76466.0,76465.0,0.51455653]
["bitfinex-derivatives","BTCF0:USTF0",1731160963475,0.13811945,76466.0,76465.0,0.44940501]
["bitfinex-derivatives","BTCF0:USTF0",1731160965175,0.13811945,76466.0,76465.0,0.44941266]
["bitfinex-derivatives","BTCF0:USTF0",1731160975191,0.16228081,76466.0,76465.0,0.44941266]
["bitfinex-derivatives","BTCF0:USTF0",1731160975396,0.13811945,76466.0,76465.0,0.44941266]
["bitfinex-derivatives","BTCF0:USTF0",1731160976994,0.065359,76466.0,76465.0,0.44941266]
["bitfinex-derivatives","BTCF0:USTF0",1731160980290,0.065359,76466.0,76465.0,0.08861266]
["bitfinex-derivatives","BTCF0:USTF0",1731160980897,0.13811945,76466.0,76465.0,0.08861266]
["bitfinex-derivatives","BTCF0:USTF0",1731160982202,0.13811945,76466.0,76465.0,0.15397166]
["bitfinex-derivatives","BTCF0:USTF0",1731160982497,0.13811945,76466.0,76465.0,0.25972968]
["bitfinex-derivatives","BTCF0:USTF0",1731160984896,0.13811945,76466.0,76465.0,0.23230591]
["bitfinex-derivatives","BTCF0:USTF0",1731160985504,0.07276045,76466.0,76465.0,0.2595666]
["bitfinex-derivatives","BTCF0:USTF0",1731160985696,0.07276045,76466.0,76465.0,0.15397166]
["bitfinex-derivatives","BTCF0:USTF0",1731160988705,0.07276045,76466.0,76465.0,0.51477166]
["bitfinex-derivatives","BTCF0:USTF0",1731160991401,0.07276045,76466.0,76465.0,0.5930711]
["bitfinex-derivatives","BTCF0:USTF0",1731160992004,0.07276045,76466.0,76465.0,0.51477166]
["bitfinex-derivatives","BTCF0:USTF0",1731160992911,0.095347,76481.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731160993114,0.07276045,76478.0,76477.0,0.44900667]
["bitfinex-derivatives","BTCF0:USTF0",1731160993409,0.07276045,76478.0,76477.0,0.51435567]
["bitfinex-derivatives","BTCF0:USTF0",1731160997220,0.13810845,76478.0,76477.0,0.51435567]
["bitfinex-derivatives","BTCF0:USTF0",1731160997611,0.13810845,76478.0,76477.0,0.57950919]
["bitfinex-derivatives","BTCF0:USTF0",1731160998609,0.07276045,76478.0,76477.0,0.57950919]
["bitfinex-derivatives","BTCF0:USTF0",1731160998806,0.07276045,76478.0,76477.0,0.57923284]
["bitfinex-derivatives","BTCF0:USTF0",1731160999413,0.07276045,76478.0,76477.0,0.49130252]
["bitfinex-derivatives","BTCF0:USTF0",1731161000015,0.07276045,76478.0,76477.0,0.426149]
["bitfinex-derivatives","BTCF0:USTF0",1731161000211,0.07276045,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731161006921,0.07276045,76478.0,76477.0,0.11746008]
["bitfinex-derivatives","BTCF0:USTF0",1731161009723,0.07276045,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731161009924,0.07276045,76485.0,76477.0,0.13810945]
["bitfinex-derivatives","BTCF0:USTF0",1731161009925,0.13890315,76484.0,76477.0,0.13810945]
["bitfinex-derivatives","BTCF0:USTF0",1731161010134,0.13890315,76484.0,76481.0,0.20325997]
["bitfinex-derivatives","BTCF0:USTF0",1731161010324,0.13890315,76484.0,76481.0,0.13810645]
["bitfinex-derivatives","BTCF0:USTF0",1731161010528,0.13890315,76484.0,76481.0,0.23833816]
["bitfinex-derivatives","BTCF0:USTF0",1731161010725,0.13890315,76484.0,76483.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731161010927,0.13890315,76484.0,76483.0,0.23092171]
["bitfinex-derivatives","BTCF0:USTF0",1731161011128,0.0061,76491.0,76483.0,0.16557771]
["bitfinex-derivatives","BTCF0:USTF0",1731161011338,0.04152086,76493.0,76492.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731161011521,0.07276045,76494.0,76492.0,0.11737671]
["bitfinex-derivatives","BTCF0:USTF0",1731161011825,0.07276045,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731161013633,0.13809545,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731161015034,0.13809545,76494.0,76493.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731161015828,0.13809545,76494.0,76493.0,0.47813879]
["bitfinex-derivatives","BTCF0:USTF0",1731161017420,0.07276045,76494.0,76493.0,0.47813879]
["bitfinex-derivatives","BTCF0:USTF0",1731161018036,0.04213815,76496.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731161018339,0.07276045,76496.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731161021738,0.07276045,76496.0,76495.0,0.10433331]
["bitfinex-derivatives","BTCF0:USTF0",1731161022630,0.13809345,76496.0,76495.0,0.10433331]
["bitfinex-derivatives","BTCF0:USTF0",1731161023629,0.13809345,76496.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731161025147,0.13809345,76496.0,76495.0,0.426134]
["bitfinex-derivatives","BTCF0:USTF0",1731161025642,0.13809345,76496.0,76495.0,0.46513331]
["bitfinex-derivatives","BTCF0:USTF0",1731161029829,0.13809345,76496.0,76495.0,0.426134]
["bitfinex-derivatives","BTCF0:USTF0",1731161032434,0.13809345,76496.0,76495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161032634,0.065335,76494.0,76492.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731161032835,0.065336,76493.0,76492.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731161033039,0.07276045,76496.0,76489.0,0.03900302]
["bitfinex-derivatives","BTCF0:USTF0",1731161033243,0.07276045,76496.0,76486.0,0.41348279]
["bitfinex-derivatives","BTCF0:USTF0",1731161033244,0.13809745,76491.0,76490.0,0.03900302]
["bitfinex-derivatives","BTCF0:USTF0",1731161033639,0.065339,76489.0,76488.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731161035848,0.065339,76489.0,76488.0,0.11734179]
["bitfinex-derivatives","BTCF0:USTF0",1731161036747,0.1082127,76489.0,76488.0,0.11734179]
["bitfinex-derivatives","BTCF0:USTF0",1731161036954,0.1082127,76489.0,76488.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731161037550,0.1082127,76489.0,76488.0,0.15246069]
["bitfinex-derivatives","BTCF0:USTF0",1731161038240,0.13403931,76489.0,76488.0,0.15246069]
["bitfinex-derivatives","BTCF0:USTF0",1731161038838,0.1082127,76489.0,76488.0,0.15246069]
["bitfinex-derivatives","BTCF0:USTF0",1731161039242,0.13387222,76489.0,76488.0,0.15246069]
["bitfinex-derivatives","BTCF0:USTF0",1731161039956,0.13387222,76489.0,76488.0,0.23068912]
["bitfinex-derivatives","BTCF0:USTF0",1731161040159,0.13387222,76489.0,76488.0,0.15246069]
["bitfinex-derivatives","BTCF0:USTF0",1731161040840,0.13387222,76489.0,76488.0,0.51326069]
["bitfinex-derivatives","BTCF0:USTF0",1731161041550,0.13387222,76489.0,76488.0,0.59148777]
["bitfinex-derivatives","BTCF0:USTF0",1731161041853,0.13387222,76489.0,76488.0,0.51326069]
["bitfinex-derivatives","BTCF0:USTF0",1731161042242,0.13387222,76489.0,76488.0,0.59148525]
["bitfinex-derivatives","BTCF0:USTF0",1731161042840,0.1082127,76489.0,76488.0,0.59167238]
["bitfinex-derivatives","BTCF0:USTF0",1731161043751,0.1082127,76489.0,76488.0,0.51344782]
["bitfinex-derivatives","BTCF0:USTF0",1731161044849,0.1082127,76489.0,76488.0,0.59167238]
["bitfinex-derivatives","BTCF0:USTF0",1731161045043,0.1082127,76489.0,76488.0,0.51344782]
["bitfinex-derivatives","BTCF0:USTF0",1731161045244,0.18097315,76489.0,76488.0,0.51329402]
["bitfinex-derivatives","BTCF0:USTF0",1731161045447,0.21428591,76489.0,76487.0,0.0651852]
["bitfinex-derivatives","BTCF0:USTF0",1731161045650,0.21428591,76489.0,76484.0,0.0243196]
["bitfinex-derivatives","BTCF0:USTF0",1731161045651,0.065342,76485.0,76484.0,0.0243196]
["bitfinex-derivatives","BTCF0:USTF0",1731161045850,0.07276045,76485.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731161046047,0.065345,76483.0,76482.0,0.08751794]
["bitfinex-derivatives","BTCF0:USTF0",1731161046352,0.065345,76483.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731161046353,0.065345,76482.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731161046554,0.13810545,76482.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731161049158,0.13810545,76482.0,76479.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1731161049159,0.07276045,76482.0,76479.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1731161049360,0.065347,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161051451,0.065347,76480.0,76479.0,0.41292669]
["bitfinex-derivatives","BTCF0:USTF0",1731161052056,0.065347,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161053350,0.065349,76477.0,76476.0,0.0019613]
["bitfinex-derivatives","BTCF0:USTF0",1731161053552,0.13810945,76477.0,76476.0,0.08946586]
["bitfinex-derivatives","BTCF0:USTF0",1731161053857,0.13810945,76477.0,76476.0,0.0019613]
["bitfinex-derivatives","BTCF0:USTF0",1731161058963,0.065349,76477.0,76476.0,0.0019613]
["bitfinex-derivatives","BTCF0:USTF0",1731161059262,0.13810945,76477.0,76476.0,0.0019613]
["bitfinex-derivatives","BTCF0:USTF0",1731161061164,0.065349,76477.0,76476.0,0.0019613]
["bitfinex-derivatives","BTCF0:USTF0",1731161061564,0.13810945,76477.0,76476.0,0.0019613]
["bitfinex-derivatives","BTCF0:USTF0",1731161062166,0.13810945,76477.0,76476.0,0.04101432]
["bitfinex-derivatives","BTCF0:USTF0",1731161064063,0.13810945,76477.0,76476.0,0.0019613]
["bitfinex-derivatives","BTCF0:USTF0",1731161067470,0.065349,76477.0,76476.0,0.0019613]
["bitfinex-derivatives","BTCF0:USTF0",1731161067672,0.13810945,76477.0,76476.0,0.0673113]
["bitfinex-derivatives","BTCF0:USTF0",1731161068272,0.3608,76482.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731161068570,0.065343,76484.0,76476.0,0.05400484]
["bitfinex-derivatives","BTCF0:USTF0",1731161068571,0.065343,76484.0,76483.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731161069473,0.10615541,76484.0,76483.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1731161069971,0.065343,76484.0,76483.0,0.129344]
["bitfinex-derivatives","BTCF0:USTF0",1731161070372,0.065343,76484.0,76483.0,0.18138659]
["bitfinex-derivatives","BTCF0:USTF0",1731161072170,0.065343,76484.0,76483.0,0.129344]
["bitfinex-derivatives","BTCF0:USTF0",1731161072365,0.065343,76484.0,76483.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1731161072769,0.065343,76484.0,76483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731161073078,0.065343,76484.0,76483.0,0.08347045]
["bitfinex-derivatives","BTCF0:USTF0",1731161074168,0.065343,76484.0,76483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731161076276,0.07276045,76485.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161076481,0.065344,76483.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161080976,0.065345,76482.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731161083785,0.13810545,76482.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731161085782,0.16264523,76482.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731161087382,0.16264523,76482.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161087383,0.09730023,76482.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161087589,0.07276045,76479.0,76472.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731161087792,0.09030974,76478.0,76472.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731161088092,0.09030974,76478.0,76465.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731161088093,0.07276045,76477.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731161088391,0.09913971,76477.0,76476.0,0.00055316]
["bitfinex-derivatives","BTCF0:USTF0",1731161092885,0.14030347,76477.0,76476.0,0.00055316]
["bitfinex-derivatives","BTCF0:USTF0",1731161093487,0.20565247,76477.0,76476.0,0.00055316]
["bitfinex-derivatives","BTCF0:USTF0",1731161095090,0.27841292,76477.0,76476.0,0.00055316]
["bitfinex-derivatives","BTCF0:USTF0",1731161095995,0.4739512,76477.0,76476.0,0.00055316]
["bitfinex-derivatives","BTCF0:USTF0",1731161097195,0.4739512,76477.0,76476.0,0.03968144]
["bitfinex-derivatives","BTCF0:USTF0",1731161097892,0.4739512,76477.0,76476.0,0.00055316]
["bitfinex-derivatives","BTCF0:USTF0",1731161098388,0.4739512,76477.0,76473.0,0.05215328]
["bitfinex-derivatives","BTCF0:USTF0",1731161098689,0.2108729,76474.0,76473.0,0.05095753]
["bitfinex-derivatives","BTCF0:USTF0",1731161098894,0.23725216,76474.0,76473.0,0.05095753]
["bitfinex-derivatives","BTCF0:USTF0",1731161099192,0.26795216,76474.0,76473.0,0.05095753]
["bitfinex-derivatives","BTCF0:USTF0",1731161100092,0.065353,76473.0,76467.0,0.06517381]
["bitfinex-derivatives","BTCF0:USTF0",1731161100293,0.20260016,76474.0,76466.0,0.06517381]
["bitfinex-derivatives","BTCF0:USTF0",1731161100294,0.07276045,76468.0,76466.0,0.06517381]
["bitfinex-derivatives","BTCF0:USTF0",1731161100497,0.07276045,76470.0,76466.0,0.06517381]
["bitfinex-derivatives","BTCF0:USTF0",1731161100498,0.09173726,76467.0,76466.0,0.06517381]
["bitfinex-derivatives","BTCF0:USTF0",1731161100697,0.065359,76466.0,76465.0,0.06517381]
["bitfinex-derivatives","BTCF0:USTF0",1731161100993,0.065359,76466.0,76461.0,0.07820857]
["bitfinex-derivatives","BTCF0:USTF0",1731161100994,0.06536,76465.0,76461.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731161101186,0.07276045,76462.0,76461.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731161103589,0.13812245,76462.0,76461.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731161107793,0.13812245,76462.0,76461.0,0.098463]
["bitfinex-derivatives","BTCF0:USTF0",1731161108183,0.13812245,76462.0,76461.0,0.16363681]
["bitfinex-derivatives","BTCF0:USTF0",1731161108388,0.13812245,76462.0,76461.0,0.098463]
["bitfinex-derivatives","BTCF0:USTF0",1731161109095,0.13812245,76462.0,76461.0,0.16363681]
["bitfinex-derivatives","BTCF0:USTF0",1731161109594,0.13812245,76462.0,76461.0,0.18595305]
["bitfinex-derivatives","BTCF0:USTF0",1731161109897,0.13812245,76462.0,76461.0,0.25101372]
["bitfinex-derivatives","BTCF0:USTF0",1731161110102,0.13812245,76462.0,76461.0,0.25104088]
["bitfinex-derivatives","BTCF0:USTF0",1731161110285,0.13812245,76462.0,76461.0,0.1860087]
["bitfinex-derivatives","BTCF0:USTF0",1731161111595,0.16517049,76462.0,76461.0,0.2511097]
["bitfinex-derivatives","BTCF0:USTF0",1731161111799,0.13812245,76462.0,76461.0,0.2511097]
["bitfinex-derivatives","BTCF0:USTF0",1731161112096,0.13812245,76462.0,76461.0,0.163564]
["bitfinex-derivatives","BTCF0:USTF0",1731161112288,0.13812245,76462.0,76461.0,0.18628725]
["bitfinex-derivatives","BTCF0:USTF0",1731161113006,0.16504147,76462.0,76461.0,0.18628725]
["bitfinex-derivatives","BTCF0:USTF0",1731161113299,0.13812245,76462.0,76461.0,0.18628725]
["bitfinex-derivatives","BTCF0:USTF0",1731161120200,0.13812245,76462.0,76461.0,0.26434327]
["bitfinex-derivatives","BTCF0:USTF0",1731161120993,0.5716829,76462.0,76461.0,0.0876717]
["bitfinex-derivatives","BTCF0:USTF0",1731161121304,0.5716829,76462.0,76458.0,0.06717715]
["bitfinex-derivatives","BTCF0:USTF0",1731161121305,0.5987739,76462.0,76458.0,0.06717715]
["bitfinex-derivatives","BTCF0:USTF0",1731161121507,0.065365,76459.0,76458.0,0.00196171]
["bitfinex-derivatives","BTCF0:USTF0",1731161121702,0.092456,76459.0,76458.0,0.00196171]
["bitfinex-derivatives","BTCF0:USTF0",1731161122899,0.2379769,76459.0,76458.0,0.00196171]
["bitfinex-derivatives","BTCF0:USTF0",1731161123295,0.43342002,76459.0,76458.0,0.00196171]
["bitfinex-derivatives","BTCF0:USTF0",1731161123998,0.065371,76452.0,76450.0,0.06521891]
["bitfinex-derivatives","BTCF0:USTF0",1731161124204,0.065374,76448.0,76447.0,0.06521891]
["bitfinex-derivatives","BTCF0:USTF0",1731161124419,0.065374,76448.0,76442.0,0.07826039]
["bitfinex-derivatives","BTCF0:USTF0",1731161124420,0.065378,76443.0,76442.0,0.06521891]
["bitfinex-derivatives","BTCF0:USTF0",1731161124602,0.5063209,76443.0,76440.0,0.06521891]
["bitfinex-derivatives","BTCF0:USTF0",1731161124906,0.065381,76440.0,76438.0,0.06718135]
["bitfinex-derivatives","BTCF0:USTF0",1731161125109,0.065381,76440.0,76438.0,0.00196244]
["bitfinex-derivatives","BTCF0:USTF0",1731161125310,0.156901,76440.0,76438.0,0.00196244]
["bitfinex-derivatives","BTCF0:USTF0",1731161125703,0.07276045,76439.0,76438.0,0.00196244]
["bitfinex-derivatives","BTCF0:USTF0",1731161125899,0.08762425,76439.0,76438.0,0.00196244]
["bitfinex-derivatives","BTCF0:USTF0",1731161126104,0.11549388,76439.0,76438.0,0.00196244]
["bitfinex-derivatives","BTCF0:USTF0",1731161126710,0.11547294,76439.0,76438.0,0.00196244]
["bitfinex-derivatives","BTCF0:USTF0",1731161127410,0.37820526,76439.0,76438.0,0.00196244]
["bitfinex-derivatives","BTCF0:USTF0",1731161127613,0.50292526,76439.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161127912,0.2109089,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161128106,0.22575176,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161128408,0.08760331,76432.0,76431.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731161128914,0.07276045,76432.0,76431.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731161135308,0.02695995,76432.0,76431.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731161140113,0.02695995,76432.0,76431.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731161140320,0.02695995,76432.0,76431.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731161140824,0.07276045,76440.0,76431.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731161141120,0.065376,76446.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161141121,0.071476,76446.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161141317,0.07276045,76439.0,76438.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731161143027,0.09152,76450.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731161143230,0.07472357,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731161144722,0.07276045,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731161151123,0.432266,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731161151124,0.0061,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731161151436,0.07276045,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731161151636,0.11406854,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731161152037,0.07276045,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731161152740,0.17012864,76462.0,76461.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731161152946,0.24288909,76462.0,76461.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731161155458,0.065373,76450.0,76448.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731161155651,0.2108949,76449.0,76448.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731161155953,0.1780209,76449.0,76448.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731161156150,0.10526045,76449.0,76448.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731161158959,0.14678208,76449.0,76448.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731161160249,0.065375,76447.0,76446.0,0.05202785]
["bitfinex-derivatives","BTCF0:USTF0",1731161160958,0.065375,76447.0,76444.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1731161160959,0.065375,76447.0,76445.0,0.11740385]
["bitfinex-derivatives","BTCF0:USTF0",1731161161160,0.065375,76447.0,76445.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731161161161,0.07276045,76446.0,76445.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731161161460,0.07276045,76446.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161161461,0.065377,76445.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161161653,0.096977,76445.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161162253,0.16973745,76445.0,76444.0,0.41283847]
["bitfinex-derivatives","BTCF0:USTF0",1731161162457,0.16973745,76445.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161163658,0.065377,76444.0,76432.0,0.13256824]
["bitfinex-derivatives","BTCF0:USTF0",1731161163848,0.07276045,76433.0,76432.0,0.06734933]
["bitfinex-derivatives","BTCF0:USTF0",1731161165258,0.07276045,76433.0,76432.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731161167961,0.13814745,76433.0,76430.0,0.06521891]
["bitfinex-derivatives","BTCF0:USTF0",1731161168157,0.065388,76432.0,76430.0,0.06521891]
["bitfinex-derivatives","BTCF0:USTF0",1731161168554,0.0318,76431.0,76430.0,0.06521891]
["bitfinex-derivatives","BTCF0:USTF0",1731161168753,0.0318,76431.0,76430.0,0.15310935]
["bitfinex-derivatives","BTCF0:USTF0",1731161169156,0.0318,76431.0,76430.0,0.06521891]
["bitfinex-derivatives","BTCF0:USTF0",1731161170055,0.0318,76431.0,76430.0,0.13060791]
["bitfinex-derivatives","BTCF0:USTF0",1731161171160,0.0318,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731161173062,0.065388,76432.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731161175162,0.065388,76432.0,76430.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731161177870,0.07276045,76433.0,76430.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731161178069,0.065389,76431.0,76430.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731161183477,0.065389,76431.0,76430.0,0.218466]
["bitfinex-derivatives","BTCF0:USTF0",1731161183673,0.065389,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731161183880,0.065389,76431.0,76430.0,0.21846153]
["bitfinex-derivatives","BTCF0:USTF0",1731161184177,0.065389,76431.0,76430.0,0.21851485]
["bitfinex-derivatives","BTCF0:USTF0",1731161184868,0.065389,76431.0,76430.0,0.15329594]
["bitfinex-derivatives","BTCF0:USTF0",1731161187177,0.065389,76431.0,76430.0,0.23155633]
["bitfinex-derivatives","BTCF0:USTF0",1731161187568,0.065389,76431.0,76430.0,0.15329594]
["bitfinex-derivatives","BTCF0:USTF0",1731161188677,0.065389,76431.0,76430.0,0.51409594]
["bitfinex-derivatives","BTCF0:USTF0",1731161195281,0.065389,76431.0,76430.0,0.15329594]
["bitfinex-derivatives","BTCF0:USTF0",1731161195587,0.065389,76431.0,76430.0,0.59235633]
["bitfinex-derivatives","BTCF0:USTF0",1731161195883,0.065389,76431.0,76430.0,0.61888058]
["bitfinex-derivatives","BTCF0:USTF0",1731161197579,0.065389,76431.0,76430.0,0.61898306]
["bitfinex-derivatives","BTCF0:USTF0",1731161201078,0.065389,76431.0,76430.0,0.51414403]
["bitfinex-derivatives","BTCF0:USTF0",1731161202887,0.09120799,76431.0,76430.0,0.52715631]
["bitfinex-derivatives","BTCF0:USTF0",1731161203087,0.09120799,76431.0,76430.0,0.44875503]
["bitfinex-derivatives","BTCF0:USTF0",1731161203590,0.09120799,76431.0,76430.0,0.52715631]
["bitfinex-derivatives","BTCF0:USTF0",1731161205091,0.09120799,76431.0,76430.0,0.44875503]
["bitfinex-derivatives","BTCF0:USTF0",1731161205484,0.09120799,76431.0,76430.0,0.51414403]
["bitfinex-derivatives","BTCF0:USTF0",1731161205678,0.09120799,76431.0,76430.0,0.59254531]
["bitfinex-derivatives","BTCF0:USTF0",1731161206080,0.09120799,76431.0,76430.0,0.51414403]
["bitfinex-derivatives","BTCF0:USTF0",1731161206279,0.09120799,76431.0,76430.0,0.44875503]
["bitfinex-derivatives","BTCF0:USTF0",1731161206280,0.065389,76431.0,76430.0,0.44875503]
["bitfinex-derivatives","BTCF0:USTF0",1731161207687,0.13814945,76431.0,76430.0,0.06532528]
["bitfinex-derivatives","BTCF0:USTF0",1731161207883,0.065391,76428.0,76427.0,0.06532528]
["bitfinex-derivatives","BTCF0:USTF0",1731161208194,0.065393,76426.0,76425.0,0.06532528]
["bitfinex-derivatives","BTCF0:USTF0",1731161208384,0.13815345,76426.0,76425.0,0.08857379]
["bitfinex-derivatives","BTCF0:USTF0",1731161209096,0.13815345,76426.0,76425.0,0.06530306]
["bitfinex-derivatives","BTCF0:USTF0",1731161209399,0.065395,76423.0,76422.0,0.06530306]
["bitfinex-derivatives","BTCF0:USTF0",1731161209588,0.065395,76423.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161209589,0.065397,76421.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161209788,0.065397,76421.0,76420.0,0.08857601]
["bitfinex-derivatives","BTCF0:USTF0",1731161210991,0.065397,76421.0,76420.0,0.06527181]
["bitfinex-derivatives","BTCF0:USTF0",1731161212905,0.07276045,76423.0,76419.0,0.42607181]
["bitfinex-derivatives","BTCF0:USTF0",1731161213092,0.065398,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161215199,0.13815845,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161215995,0.18095561,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161217394,0.18095561,76420.0,76417.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731161219109,0.065399,76419.0,76417.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731161219294,0.065399,76419.0,76417.0,0.13067181]
["bitfinex-derivatives","BTCF0:USTF0",1731161219495,0.0654,76418.0,76417.0,0.13067181]
["bitfinex-derivatives","BTCF0:USTF0",1731161220805,0.0654,76418.0,76417.0,0.06527181]
["bitfinex-derivatives","BTCF0:USTF0",1731161222192,0.11555761,76420.0,76416.0,0.42607181]
["bitfinex-derivatives","BTCF0:USTF0",1731161222396,0.11555761,76420.0,76415.0,0.06723446]
["bitfinex-derivatives","BTCF0:USTF0",1731161222592,0.13816145,76416.0,76415.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731161224804,0.13816145,76416.0,76415.0,0.04105361]
["bitfinex-derivatives","BTCF0:USTF0",1731161225003,0.13816145,76416.0,76415.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731161225507,0.13816145,76416.0,76415.0,0.04104925]
["bitfinex-derivatives","BTCF0:USTF0",1731161226303,0.2109219,76416.0,76415.0,0.04104925]
["bitfinex-derivatives","BTCF0:USTF0",1731161226494,0.2109219,76416.0,76415.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731161226896,0.25293553,76416.0,76415.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731161228305,0.44874102,76416.0,76415.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731161229006,0.47340627,76416.0,76415.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731161230907,0.44874102,76416.0,76415.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731161231115,0.065408,76408.0,76407.0,0.3998866]
["bitfinex-derivatives","BTCF0:USTF0",1731161231304,0.13816845,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161231504,0.158048,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161231800,0.158048,76408.0,76407.0,0.39989393]
["bitfinex-derivatives","BTCF0:USTF0",1731161232603,0.158048,76408.0,76407.0,0.40289393]
["bitfinex-derivatives","BTCF0:USTF0",1731161232802,0.158048,76408.0,76407.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731161233211,0.158048,76408.0,76407.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731161233414,0.158048,76408.0,76407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731161235003,0.158048,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161235305,0.20025892,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161237205,0.06541,76406.0,76405.0,0.05212129]
["bitfinex-derivatives","BTCF0:USTF0",1731161237407,0.13817045,76406.0,76405.0,0.05212129]
["bitfinex-derivatives","BTCF0:USTF0",1731161237803,0.065411,76405.0,76404.0,0.05212129]
["bitfinex-derivatives","BTCF0:USTF0",1731161238004,0.07276045,76405.0,76403.0,0.05212129]
["bitfinex-derivatives","BTCF0:USTF0",1731161238203,0.13817245,76404.0,76403.0,0.05212129]
["bitfinex-derivatives","BTCF0:USTF0",1731161238808,0.065413,76403.0,76402.0,0.05212129]
["bitfinex-derivatives","BTCF0:USTF0",1731161239114,0.065413,76402.0,76400.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1731161239316,0.065413,76402.0,76401.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731161240205,0.065413,76402.0,76401.0,0.10452334]
["bitfinex-derivatives","BTCF0:USTF0",1731161240403,0.065413,76402.0,76401.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731161242416,0.065413,76402.0,76401.0,0.10451743]
["bitfinex-derivatives","BTCF0:USTF0",1731161244721,0.065413,76402.0,76401.0,0.46531743]
["bitfinex-derivatives","BTCF0:USTF0",1731161247009,0.065413,76402.0,76401.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1731161248619,0.13817345,76402.0,76401.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1731161250216,0.13807345,76402.0,76401.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1731161250417,0.13807345,76402.0,76401.0,0.11758722]
["bitfinex-derivatives","BTCF0:USTF0",1731161250618,0.065414,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731161251129,0.065414,76401.0,76400.0,0.165415]
["bitfinex-derivatives","BTCF0:USTF0",1731161251517,0.065414,76401.0,76400.0,0.23068681]
["bitfinex-derivatives","BTCF0:USTF0",1731161252623,0.065414,76401.0,76400.0,0.165415]
["bitfinex-derivatives","BTCF0:USTF0",1731161253624,0.065414,76401.0,76400.0,0.31893056]
["bitfinex-derivatives","BTCF0:USTF0",1731161254024,0.13817445,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731161254721,0.16407507,76401.0,76400.0,0.05908673]
["bitfinex-derivatives","BTCF0:USTF0",1731161255425,0.16407507,76401.0,76400.0,0.21272268]
["bitfinex-derivatives","BTCF0:USTF0",1731161256219,0.09131462,76401.0,76400.0,0.21272268]
["bitfinex-derivatives","BTCF0:USTF0",1731161256620,0.09131462,76401.0,76400.0,0.14745087]
["bitfinex-derivatives","BTCF0:USTF0",1731161256821,0.09131462,76401.0,76400.0,0.21275485]
["bitfinex-derivatives","BTCF0:USTF0",1731161257524,0.09131462,76401.0,76400.0,0.14745087]
["bitfinex-derivatives","BTCF0:USTF0",1731161259019,0.065414,76401.0,76400.0,0.14745087]
["bitfinex-derivatives","BTCF0:USTF0",1731161259830,0.13817445,76401.0,76400.0,0.21286587]
["bitfinex-derivatives","BTCF0:USTF0",1731161262824,0.13817445,76401.0,76400.0,0.18984925]
["bitfinex-derivatives","BTCF0:USTF0",1731161263025,0.13817445,76401.0,76400.0,0.27829011]
["bitfinex-derivatives","BTCF0:USTF0",1731161265328,0.2358493,76401.0,76400.0,0.21287511]
["bitfinex-derivatives","BTCF0:USTF0",1731161265631,0.2358493,76401.0,76400.0,0.05908673]
["bitfinex-derivatives","BTCF0:USTF0",1731161267538,0.2358493,76401.0,76400.0,0.11137605]
["bitfinex-derivatives","BTCF0:USTF0",1731161267732,0.2358493,76401.0,76400.0,0.05908673]
["bitfinex-derivatives","BTCF0:USTF0",1731161267932,0.2358493,76401.0,76400.0,0.11137605]
["bitfinex-derivatives","BTCF0:USTF0",1731161268536,0.2358493,76401.0,76400.0,0.05908673]
["bitfinex-derivatives","BTCF0:USTF0",1731161268934,0.2358493,76401.0,76400.0,0.11137605]
["bitfinex-derivatives","BTCF0:USTF0",1731161269533,0.2358493,76401.0,76400.0,0.05908673]
["bitfinex-derivatives","BTCF0:USTF0",1731161275640,0.2109349,76401.0,76400.0,0.05908673]
["bitfinex-derivatives","BTCF0:USTF0",1731161277045,0.23620971,76401.0,76400.0,0.05908673]
["bitfinex-derivatives","BTCF0:USTF0",1731161278045,0.23620971,76401.0,76400.0,0.11136383]
["bitfinex-derivatives","BTCF0:USTF0",1731161279948,0.32876971,76401.0,76400.0,0.11136383]
["bitfinex-derivatives","BTCF0:USTF0",1731161283545,0.3034949,76401.0,76400.0,0.05908673]
["bitfinex-derivatives","BTCF0:USTF0",1731161287056,0.32946371,76401.0,76400.0,0.01817235]
["bitfinex-derivatives","BTCF0:USTF0",1731161287851,0.32946371,76401.0,76398.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1731161288056,0.32946371,76401.0,76394.0,0.43988128]
["bitfinex-derivatives","BTCF0:USTF0",1731161288057,0.02596881,76400.0,76396.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1731161288250,0.50029764,76401.0,76396.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1731161288251,0.2109389,76397.0,76396.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1731161288450,0.23690771,76397.0,76396.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1731161288652,0.17148971,76397.0,76395.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1731161288848,0.09138781,76396.0,76395.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1731161289255,0.065419,76396.0,76395.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1731161289846,0.02518388,76396.0,76394.0,0.42614752]
["bitfinex-derivatives","BTCF0:USTF0",1731161290155,0.09060288,76395.0,76394.0,0.42616982]
["bitfinex-derivatives","BTCF0:USTF0",1731161290356,0.23612378,76395.0,76394.0,0.51439878]
["bitfinex-derivatives","BTCF0:USTF0",1731161292156,0.2109399,76395.0,76394.0,0.42616982]
["bitfinex-derivatives","BTCF0:USTF0",1731161292359,0.23627273,76395.0,76394.0,0.42616982]
["bitfinex-derivatives","BTCF0:USTF0",1731161292656,0.23627269,76395.0,76394.0,0.51448095]
["bitfinex-derivatives","BTCF0:USTF0",1731161292854,0.32883269,76395.0,76394.0,0.41308855]
["bitfinex-derivatives","BTCF0:USTF0",1731161294952,0.36979328,76395.0,76394.0,0.41308855]
["bitfinex-derivatives","BTCF0:USTF0",1731161296461,0.36979328,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161296656,0.56581821,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161298273,0.84139966,76395.0,76394.0,0.03921609]
["bitfinex-derivatives","BTCF0:USTF0",1731161298558,0.84139966,76395.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161298559,0.065421,76393.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161298860,0.13818745,76386.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161299161,0.16352024,76386.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161299754,0.13818745,76386.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161299960,0.13818745,76386.0,76385.0,0.42616982]
["bitfinex-derivatives","BTCF0:USTF0",1731161300259,0.07276045,76386.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161301459,0.11492713,76386.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161302961,0.11492713,76386.0,76385.0,0.426228]
["bitfinex-derivatives","BTCF0:USTF0",1731161304660,0.11492713,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161311558,0.14033051,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161316468,0.11492713,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161316866,0.18768758,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161317670,0.25311458,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161320373,0.27878706,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161323168,0.25311458,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161324776,0.34483458,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161326276,0.34483458,76386.0,76385.0,0.13079782]
["bitfinex-derivatives","BTCF0:USTF0",1731161326484,0.34483458,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161327181,0.27940758,76386.0,76382.0,0.06536982]
["bitfinex-derivatives","BTCF0:USTF0",1731161327372,0.06543,76383.0,76382.0,0.06536982]
["bitfinex-derivatives","BTCF0:USTF0",1731161327568,0.09105317,76383.0,76382.0,0.15360729]
["bitfinex-derivatives","BTCF0:USTF0",1731161328371,0.09105317,76383.0,76382.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1731161328574,0.09105317,76383.0,76382.0,0.0882244]
["bitfinex-derivatives","BTCF0:USTF0",1731161329384,0.23657407,76383.0,76382.0,0.0882244]
["bitfinex-derivatives","BTCF0:USTF0",1731161329967,0.06543,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161330175,0.09105317,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161330670,0.02562317,76382.0,76380.0,0.13086979]
["bitfinex-derivatives","BTCF0:USTF0",1731161330876,0.09105417,76381.0,76380.0,0.13086979]
["bitfinex-derivatives","BTCF0:USTF0",1731161331272,0.09105417,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161332399,0.23657507,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161335181,0.2109519,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161335977,0.2109519,76381.0,76377.0,0.42691779]
["bitfinex-derivatives","BTCF0:USTF0",1731161335978,0.1455209,76381.0,76377.0,0.42691779]
["bitfinex-derivatives","BTCF0:USTF0",1731161336177,0.065434,76378.0,76377.0,0.49167279]
["bitfinex-derivatives","BTCF0:USTF0",1731161336385,0.065434,76378.0,76377.0,0.51453939]
["bitfinex-derivatives","BTCF0:USTF0",1731161336386,0.09079172,76378.0,76377.0,0.51453939]
["bitfinex-derivatives","BTCF0:USTF0",1731161336794,0.09079172,76378.0,76377.0,0.57996485]
["bitfinex-derivatives","BTCF0:USTF0",1731161337478,0.09079172,76378.0,76377.0,0.49166046]
["bitfinex-derivatives","BTCF0:USTF0",1731161337680,0.09079172,76378.0,76377.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731161337681,0.065434,76378.0,76377.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731161337881,0.09074063,76378.0,76377.0,0.51460051]
["bitfinex-derivatives","BTCF0:USTF0",1731161338191,0.09074063,76378.0,76377.0,0.51460294]
["bitfinex-derivatives","BTCF0:USTF0",1731161340284,0.09172,76386.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161340488,0.2109519,76381.0,76380.0,0.13084946]
["bitfinex-derivatives","BTCF0:USTF0",1731161340687,0.2362478,76381.0,76380.0,0.2192138]
["bitfinex-derivatives","BTCF0:USTF0",1731161340884,0.07276045,76381.0,76380.0,0.13084946]
["bitfinex-derivatives","BTCF0:USTF0",1731161341089,0.065428,76385.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731161341391,0.07276045,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731161342686,0.09746058,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731161343183,0.02470013,76384.0,76383.0,0.097529]
["bitfinex-derivatives","BTCF0:USTF0",1731161343384,0.09746058,76384.0,76383.0,0.097529]
["bitfinex-derivatives","BTCF0:USTF0",1731161344192,0.17022103,76384.0,76383.0,0.097529]
["bitfinex-derivatives","BTCF0:USTF0",1731161344488,0.2109499,76384.0,76383.0,0.16294247]
["bitfinex-derivatives","BTCF0:USTF0",1731161344786,0.32702471,76384.0,76383.0,0.16294247]
["bitfinex-derivatives","BTCF0:USTF0",1731161344993,0.11607481,76384.0,76383.0,0.16294247]
["bitfinex-derivatives","BTCF0:USTF0",1731161345292,0.09711526,76384.0,76383.0,0.16294247]
["bitfinex-derivatives","BTCF0:USTF0",1731161345485,0.04281587,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161345681,0.07276045,76387.0,76385.0,0.44889001]
["bitfinex-derivatives","BTCF0:USTF0",1731161345883,0.07276045,76387.0,76386.0,0.15349908]
["bitfinex-derivatives","BTCF0:USTF0",1731161346493,0.07276045,76387.0,76386.0,0.21890198]
["bitfinex-derivatives","BTCF0:USTF0",1731161347889,0.07276045,76387.0,76386.0,0.15349908]
["bitfinex-derivatives","BTCF0:USTF0",1731161348391,0.02443582,76387.0,76386.0,0.15349908]
["bitfinex-derivatives","BTCF0:USTF0",1731161348585,0.09719627,76387.0,76386.0,0.15349908]
["bitfinex-derivatives","BTCF0:USTF0",1731161349285,0.07276045,76387.0,76386.0,0.15349908]
["bitfinex-derivatives","BTCF0:USTF0",1731161351388,0.07276045,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731161351598,0.07276045,76387.0,76386.0,0.15347345]
["bitfinex-derivatives","BTCF0:USTF0",1731161353185,0.07276045,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731161358493,0.13818645,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731161358692,0.16351126,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731161358895,0.23627171,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731161359098,0.16351126,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731161359400,0.16351126,76387.0,76383.0,0.05229179]
["bitfinex-derivatives","BTCF0:USTF0",1731161359401,0.065429,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731161359693,0.13818945,76384.0,76383.0,0.11772079]
["bitfinex-derivatives","BTCF0:USTF0",1731161359898,0.06543,76383.0,76382.0,0.05229179]
["bitfinex-derivatives","BTCF0:USTF0",1731161360099,0.06543,76383.0,76381.0,0.06537041]
["bitfinex-derivatives","BTCF0:USTF0",1731161360100,0.065431,76382.0,76381.0,0.06537041]
["bitfinex-derivatives","BTCF0:USTF0",1731161360397,0.065431,76382.0,76379.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161360398,0.065431,76381.0,76380.0,0.06537041]
["bitfinex-derivatives","BTCF0:USTF0",1731161360699,0.23642807,76381.0,76380.0,0.15349561]
["bitfinex-derivatives","BTCF0:USTF0",1731161362694,0.09090717,76381.0,76380.0,0.15349561]
["bitfinex-derivatives","BTCF0:USTF0",1731161363104,0.23642807,76381.0,76380.0,0.15349561]
["bitfinex-derivatives","BTCF0:USTF0",1731161364799,0.2109519,76381.0,76380.0,0.15349561]
["bitfinex-derivatives","BTCF0:USTF0",1731161365194,0.25366304,76381.0,76380.0,0.15349561]
["bitfinex-derivatives","BTCF0:USTF0",1731161365804,0.25366304,76381.0,76380.0,0.06537041]
["bitfinex-derivatives","BTCF0:USTF0",1731161366006,0.25366304,76381.0,76380.0,0.13080241]
["bitfinex-derivatives","BTCF0:USTF0",1731161366700,0.25366304,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161366701,0.27892766,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161367192,0.27892766,76381.0,76380.0,0.21903248]
["bitfinex-derivatives","BTCF0:USTF0",1731161367193,0.25366304,76381.0,76380.0,0.21903248]
["bitfinex-derivatives","BTCF0:USTF0",1731161367789,0.25366304,76381.0,76380.0,0.13080241]
["bitfinex-derivatives","BTCF0:USTF0",1731161368204,0.25366304,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161368702,0.10814214,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161368995,0.18090259,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161369610,0.18090259,76381.0,76380.0,0.11774157]
["bitfinex-derivatives","BTCF0:USTF0",1731161369799,0.18090259,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161370403,0.25366304,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161372205,0.10814214,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161372594,0.27909545,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161372803,0.25366304,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161375707,0.10814214,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161375908,0.25366304,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731161378204,0.25366304,76381.0,76377.0,0.42617041]
["bitfinex-derivatives","BTCF0:USTF0",1731161378205,0.065432,76380.0,76377.0,0.42617041]
["bitfinex-derivatives","BTCF0:USTF0",1731161378405,0.065434,76378.0,76377.0,0.42617041]
["bitfinex-derivatives","BTCF0:USTF0",1731161378601,0.065434,76378.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161378806,0.065434,76378.0,76377.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731161379006,0.065434,76378.0,76377.0,0.49160541]
["bitfinex-derivatives","BTCF0:USTF0",1731161379209,0.065434,76378.0,76377.0,0.57998334]
["bitfinex-derivatives","BTCF0:USTF0",1731161379611,0.065434,76378.0,76377.0,0.49159696]
["bitfinex-derivatives","BTCF0:USTF0",1731161379803,0.065434,76378.0,76377.0,0.58001735]
["bitfinex-derivatives","BTCF0:USTF0",1731161380107,0.09046763,76378.0,76377.0,0.58001735]
["bitfinex-derivatives","BTCF0:USTF0",1731161380310,0.09046763,76378.0,76377.0,0.49159696]
["bitfinex-derivatives","BTCF0:USTF0",1731161380510,0.09046763,76378.0,76377.0,0.58001729]
["bitfinex-derivatives","BTCF0:USTF0",1731161381807,0.16322808,76378.0,76377.0,0.58001729]
["bitfinex-derivatives","BTCF0:USTF0",1731161382002,0.16322808,76378.0,76377.0,0.58001576]
["bitfinex-derivatives","BTCF0:USTF0",1731161382207,0.09046763,76378.0,76377.0,0.49159543]
["bitfinex-derivatives","BTCF0:USTF0",1731161382508,0.16322808,76378.0,76377.0,0.51471286]
["bitfinex-derivatives","BTCF0:USTF0",1731161383101,0.13819445,76378.0,76377.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731161384117,0.16230114,76378.0,76377.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731161386112,0.16230114,76378.0,76373.0,0.13080184]
["bitfinex-derivatives","BTCF0:USTF0",1731161386113,0.065437,76375.0,76373.0,0.13080184]
["bitfinex-derivatives","BTCF0:USTF0",1731161386427,0.21828135,76374.0,76369.0,0.06538499]
["bitfinex-derivatives","BTCF0:USTF0",1731161386710,0.065456,76352.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731161386910,0.3608,76370.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161386911,0.13821845,76350.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161387110,0.07276045,76347.0,76346.0,0.426261]
["bitfinex-derivatives","BTCF0:USTF0",1731161387308,0.07276045,76347.0,76346.0,0.37546803]
["bitfinex-derivatives","BTCF0:USTF0",1731161387503,0.065459,76349.0,76346.0,0.37546803]
["bitfinex-derivatives","BTCF0:USTF0",1731161388809,0.07276045,76347.0,76346.0,0.37546803]
["bitfinex-derivatives","BTCF0:USTF0",1731161389107,0.065459,76349.0,76346.0,0.37546803]
["bitfinex-derivatives","BTCF0:USTF0",1731161389313,0.07276045,76347.0,76346.0,0.37546803]
["bitfinex-derivatives","BTCF0:USTF0",1731161390107,0.13822045,76347.0,76346.0,0.31000703]
["bitfinex-derivatives","BTCF0:USTF0",1731161390406,0.18069868,76347.0,76346.0,0.31000703]
["bitfinex-derivatives","BTCF0:USTF0",1731161390705,0.25345913,76347.0,76346.0,0.31000703]
["bitfinex-derivatives","BTCF0:USTF0",1731161390916,0.18069868,76347.0,76346.0,0.31000703]
["bitfinex-derivatives","BTCF0:USTF0",1731161391316,0.065462,76345.0,76342.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731161391609,0.065462,76345.0,76343.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731161391811,0.07276045,76344.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731161392005,0.07276045,76340.0,76339.0,0.426267]
["bitfinex-derivatives","BTCF0:USTF0",1731161394112,0.065462,76345.0,76344.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731161394411,0.13822245,76345.0,76344.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731161395010,0.07276045,76345.0,76344.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731161396314,0.3608,76359.0,76344.0,0.1455209]
["bitfinex-derivatives","BTCF0:USTF0",1731161396525,0.7835,76412.0,76358.0,0.13821045]
["bitfinex-derivatives","BTCF0:USTF0",1731161396526,0.06545,76360.0,76358.0,0.13821045]
["bitfinex-derivatives","BTCF0:USTF0",1731161396816,0.06545,76360.0,76359.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731161397113,0.06545,76360.0,76359.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1731161397412,0.3608,76366.0,76359.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731161397628,0.04298271,76376.0,76374.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731161397629,0.065437,76375.0,76374.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731161397914,0.04298271,76376.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731161397915,0.00196608,76376.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731161398108,0.00196608,76376.0,76371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731161398313,0.065438,76374.0,76371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731161398512,0.00196608,76376.0,76371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731161398716,0.00196608,76376.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731161399014,0.07276045,76374.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731161399407,0.11360778,76374.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731161400707,0.17904478,76374.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731161409617,0.17904478,76374.0,76362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731161409618,0.065442,76370.0,76362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731161409814,0.065442,76370.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731161410020,0.065442,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731161410226,0.17904978,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731161411714,0.11360778,76369.0,76362.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731161411923,0.11360778,76363.0,76362.0,0.458948]
["bitfinex-derivatives","BTCF0:USTF0",1731161412131,0.17905478,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731161414415,0.065453,76357.0,76356.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161414619,0.17906078,76357.0,76356.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161420727,0.17906078,76357.0,76356.0,0.10456509]
["bitfinex-derivatives","BTCF0:USTF0",1731161421440,0.13842114,76357.0,76356.0,0.10456509]
["bitfinex-derivatives","BTCF0:USTF0",1731161421629,0.07296814,76357.0,76356.0,0.10456509]
["bitfinex-derivatives","BTCF0:USTF0",1731161421926,0.07296814,76357.0,76356.0,0.10459167]
["bitfinex-derivatives","BTCF0:USTF0",1731161422230,0.07296814,76357.0,76356.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161422830,0.07296814,76357.0,76356.0,0.10459167]
["bitfinex-derivatives","BTCF0:USTF0",1731161423029,0.13842014,76357.0,76356.0,0.03913967]
["bitfinex-derivatives","BTCF0:USTF0",1731161423228,0.13842014,76357.0,76355.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731161423229,0.065453,76356.0,76355.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731161423630,0.13842114,76356.0,76355.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731161423835,0.065457,76351.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731161424138,0.21139428,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731161425022,0.21139428,76350.0,76349.0,0.10462292]
["bitfinex-derivatives","BTCF0:USTF0",1731161425536,0.21139428,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731161425727,0.25360126,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731161432325,0.25360126,76350.0,76328.0,0.07296814]
["bitfinex-derivatives","BTCF0:USTF0",1731161432525,0.25360126,76350.0,76334.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731161432526,0.3608,76336.0,76334.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731161432730,0.3608,76336.0,76335.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731161432935,0.3608,76336.0,76335.0,0.54366568]
["bitfinex-derivatives","BTCF0:USTF0",1731161433740,0.3618,76336.0,76335.0,0.54366568]
["bitfinex-derivatives","BTCF0:USTF0",1731161434244,0.3608,76336.0,76335.0,0.54366568]
["bitfinex-derivatives","BTCF0:USTF0",1731161434433,0.3618,76336.0,76335.0,0.54966568]
["bitfinex-derivatives","BTCF0:USTF0",1731161435139,0.3618,76336.0,76335.0,0.55466568]
["bitfinex-derivatives","BTCF0:USTF0",1731161435440,0.3618,76336.0,76335.0,0.65472571]
["bitfinex-derivatives","BTCF0:USTF0",1731161435646,0.3618,76336.0,76335.0,0.74622571]
["bitfinex-derivatives","BTCF0:USTF0",1731161436336,0.3618,76336.0,76335.0,0.74497431]
["bitfinex-derivatives","BTCF0:USTF0",1731161436838,0.001,76336.0,76335.0,0.74497431]
["bitfinex-derivatives","BTCF0:USTF0",1731161437935,0.3608,76338.0,76335.0,0.67950431]
["bitfinex-derivatives","BTCF0:USTF0",1731161438138,0.0061,76343.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731161438336,0.44106815,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161438541,0.43496815,76347.0,76346.0,0.14940604]
["bitfinex-derivatives","BTCF0:USTF0",1731161438736,0.43496815,76347.0,76346.0,0.14925284]
["bitfinex-derivatives","BTCF0:USTF0",1731161438946,0.43376814,76347.0,76346.0,0.14925284]
["bitfinex-derivatives","BTCF0:USTF0",1731161439238,0.43376814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161439441,0.43376814,76347.0,76346.0,0.14926638]
["bitfinex-derivatives","BTCF0:USTF0",1731161439649,0.43376814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161442735,0.49922814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161444430,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161449337,0.13842814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161449849,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161450848,0.86002814,76347.0,76346.0,0.14939366]
["bitfinex-derivatives","BTCF0:USTF0",1731161451945,0.78706,76347.0,76346.0,0.14939366]
["bitfinex-derivatives","BTCF0:USTF0",1731161452344,0.7216,76347.0,76346.0,0.14939366]
["bitfinex-derivatives","BTCF0:USTF0",1731161452646,0.79456814,76347.0,76346.0,0.14939366]
["bitfinex-derivatives","BTCF0:USTF0",1731161453854,0.79456814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161457650,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161458546,0.13842814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161458747,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161460051,0.13842814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161460250,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161460642,0.78706,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161460842,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161463958,0.78706,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161464348,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161465255,0.86002814,76347.0,76346.0,0.14951626]
["bitfinex-derivatives","BTCF0:USTF0",1731161468153,0.79456814,76347.0,76346.0,0.14951626]
["bitfinex-derivatives","BTCF0:USTF0",1731161470659,0.89262814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161470953,0.89262814,76347.0,76346.0,0.14952739]
["bitfinex-derivatives","BTCF0:USTF0",1731161472764,0.91619881,76347.0,76346.0,0.22809356]
["bitfinex-derivatives","BTCF0:USTF0",1731161473354,0.91619881,76347.0,76346.0,0.14952739]
["bitfinex-derivatives","BTCF0:USTF0",1731161477069,0.89262814,76347.0,76346.0,0.14952739]
["bitfinex-derivatives","BTCF0:USTF0",1731161478157,0.89262814,76347.0,76346.0,0.21502633]
["bitfinex-derivatives","BTCF0:USTF0",1731161480363,0.89262814,76347.0,76346.0,0.14952739]
["bitfinex-derivatives","BTCF0:USTF0",1731161481167,0.89262814,76347.0,76346.0,0.21502794]
["bitfinex-derivatives","BTCF0:USTF0",1731161481468,0.89262814,76347.0,76346.0,0.21501955]
["bitfinex-derivatives","BTCF0:USTF0",1731161481768,0.89262814,76347.0,76346.0,0.13095316]
["bitfinex-derivatives","BTCF0:USTF0",1731161482564,0.89262814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161487965,0.78706,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161488270,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161488470,0.86002814,76347.0,76346.0,0.13095316]
["bitfinex-derivatives","BTCF0:USTF0",1731161489466,0.86002814,76347.0,76346.0,0.14953112]
["bitfinex-derivatives","BTCF0:USTF0",1731161489768,0.86002814,76347.0,76346.0,0.14944521]
["bitfinex-derivatives","BTCF0:USTF0",1731161489769,0.79456814,76347.0,76346.0,0.14944521]
["bitfinex-derivatives","BTCF0:USTF0",1731161490873,0.79456814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161491071,0.79456814,76347.0,76346.0,0.14950028]
["bitfinex-derivatives","BTCF0:USTF0",1731161492663,0.79456814,76347.0,76346.0,0.21498271]
["bitfinex-derivatives","BTCF0:USTF0",1731161493069,0.86002814,76347.0,76346.0,0.21498271]
["bitfinex-derivatives","BTCF0:USTF0",1731161494072,0.78706,76347.0,76346.0,0.21498271]
["bitfinex-derivatives","BTCF0:USTF0",1731161494271,0.86002814,76347.0,76346.0,0.21498271]
["bitfinex-derivatives","BTCF0:USTF0",1731161495475,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161499476,0.78706,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161499877,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161501365,0.86002814,76347.0,76346.0,0.13094343]
["bitfinex-derivatives","BTCF0:USTF0",1731161501689,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161503373,0.86002814,76347.0,76346.0,0.14941117]
["bitfinex-derivatives","BTCF0:USTF0",1731161505777,0.86002814,76347.0,76346.0,0.14940299]
["bitfinex-derivatives","BTCF0:USTF0",1731161508472,0.13842814,76347.0,76346.0,0.14940299]
["bitfinex-derivatives","BTCF0:USTF0",1731161508878,0.86002814,76347.0,76346.0,0.14940299]
["bitfinex-derivatives","BTCF0:USTF0",1731161509581,0.88359739,76347.0,76346.0,0.14940299]
["bitfinex-derivatives","BTCF0:USTF0",1731161509884,0.86002814,76347.0,76346.0,0.14940299]
["bitfinex-derivatives","BTCF0:USTF0",1731161510281,0.86002814,76347.0,76346.0,0.13095106]
["bitfinex-derivatives","BTCF0:USTF0",1731161510679,0.06546,76347.0,76346.0,0.13095106]
["bitfinex-derivatives","BTCF0:USTF0",1731161510979,0.86002814,76347.0,76346.0,0.13095106]
["bitfinex-derivatives","BTCF0:USTF0",1731161512682,0.78706,76347.0,76346.0,0.13095106]
["bitfinex-derivatives","BTCF0:USTF0",1731161512884,0.86002814,76347.0,76346.0,0.13095106]
["bitfinex-derivatives","BTCF0:USTF0",1731161513088,0.86002814,76347.0,76346.0,0.21496185]
["bitfinex-derivatives","BTCF0:USTF0",1731161513288,0.86002814,76347.0,76346.0,0.2149527]
["bitfinex-derivatives","BTCF0:USTF0",1731161513592,0.86002814,76347.0,76346.0,0.13095106]
["bitfinex-derivatives","BTCF0:USTF0",1731161514788,0.86002814,76347.0,76346.0,0.21503188]
["bitfinex-derivatives","BTCF0:USTF0",1731161515187,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161517888,0.78706,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161518089,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161519187,0.86002814,76347.0,76346.0,0.13095106]
["bitfinex-derivatives","BTCF0:USTF0",1731161519385,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161519589,0.78706,76347.0,76346.0,0.14932238]
["bitfinex-derivatives","BTCF0:USTF0",1731161519793,0.86002814,76347.0,76346.0,0.21482463]
["bitfinex-derivatives","BTCF0:USTF0",1731161520991,0.86002814,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731161521193,0.86002814,76347.0,76346.0,0.14940346]
["bitfinex-derivatives","BTCF0:USTF0",1731161522897,0.79456814,76347.0,76346.0,0.14940346]
["bitfinex-derivatives","BTCF0:USTF0",1731161525202,0.79456814,76347.0,76346.0,0.22796963]
["bitfinex-derivatives","BTCF0:USTF0",1731161525512,0.79456814,76347.0,76346.0,0.14940346]
["bitfinex-derivatives","BTCF0:USTF0",1731161526102,0.7216,76347.0,76346.0,0.14940346]
["bitfinex-derivatives","BTCF0:USTF0",1731161526799,0.0061,76355.0,76346.0,0.73654949]
["bitfinex-derivatives","BTCF0:USTF0",1731161527002,0.07296814,76357.0,76351.0,0.07856617]
["bitfinex-derivatives","BTCF0:USTF0",1731161527199,0.3608,76361.0,76352.0,0.14939846]
["bitfinex-derivatives","BTCF0:USTF0",1731161527200,0.07296814,76353.0,76352.0,0.14939846]
["bitfinex-derivatives","BTCF0:USTF0",1731161527503,0.07296814,76353.0,76352.0,0.22796463]
["bitfinex-derivatives","BTCF0:USTF0",1731161527895,0.07296814,76353.0,76352.0,0.62088463]
["bitfinex-derivatives","BTCF0:USTF0",1731161528099,0.3608,76361.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731161529597,0.43376814,76361.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731161529996,0.3608,76361.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731161530200,0.43376814,76361.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731161531101,0.43376814,76361.0,76360.0,0.11773592]
["bitfinex-derivatives","BTCF0:USTF0",1731161531503,0.43376814,76361.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731161533309,0.43376814,76361.0,76360.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1731161533506,0.43376814,76361.0,76360.0,0.15043592]
["bitfinex-derivatives","BTCF0:USTF0",1731161534295,0.3608,76361.0,76360.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1731161534496,0.43376814,76361.0,76360.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1731161534706,0.43376814,76361.0,76360.0,0.15041428]
["bitfinex-derivatives","BTCF0:USTF0",1731161535407,0.43376814,76361.0,76360.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1731161535702,0.3608,76361.0,76360.0,0.15041428]
["bitfinex-derivatives","BTCF0:USTF0",1731161536006,0.43376814,76361.0,76360.0,0.15041428]
["bitfinex-derivatives","BTCF0:USTF0",1731161536207,0.3608,76361.0,76360.0,0.15041428]
["bitfinex-derivatives","BTCF0:USTF0",1731161536408,0.43376814,76361.0,76360.0,0.15041428]
["bitfinex-derivatives","BTCF0:USTF0",1731161537106,0.3608,76361.0,76360.0,0.15041428]
["bitfinex-derivatives","BTCF0:USTF0",1731161537308,0.43376814,76361.0,76360.0,0.15041428]
["bitfinex-derivatives","BTCF0:USTF0",1731161537499,0.43376814,76361.0,76360.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1731161538402,0.43376814,76361.0,76360.0,0.15038897]
["bitfinex-derivatives","BTCF0:USTF0",1731161538811,0.43376814,76361.0,76360.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1731161540108,0.43376814,76361.0,76360.0,0.15038897]
["bitfinex-derivatives","BTCF0:USTF0",1731161541515,0.07296814,76361.0,76360.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1731161545309,0.0061,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161545510,0.3608,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731161545511,0.43376814,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731161545810,0.43376814,76370.0,76369.0,0.11766559]
["bitfinex-derivatives","BTCF0:USTF0",1731161546013,0.43376814,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731161546409,0.07296814,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731161554717,0.07296814,76370.0,76369.0,0.11762724]
["bitfinex-derivatives","BTCF0:USTF0",1731161555025,0.0061,76375.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731161555213,0.0061,76375.0,76369.0,0.07296814]
["bitfinex-derivatives","BTCF0:USTF0",1731161555214,0.07296814,76375.0,76372.0,0.03916856]
["bitfinex-derivatives","BTCF0:USTF0",1731161555420,0.07296814,76375.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731161556521,0.07296814,76375.0,76374.0,0.11762224]
["bitfinex-derivatives","BTCF0:USTF0",1731161558520,0.07296814,76375.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731161559117,0.07296814,76375.0,76374.0,0.11762224]
["bitfinex-derivatives","BTCF0:USTF0",1731161559425,0.07296814,76375.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731161564825,0.07296814,76375.0,76374.0,0.11762224]
["bitfinex-derivatives","BTCF0:USTF0",1731161565733,0.07296814,76375.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731161567033,0.07296814,76375.0,76371.0,0.03920922]
["bitfinex-derivatives","BTCF0:USTF0",1731161567034,0.065439,76372.0,76371.0,0.03920922]
["bitfinex-derivatives","BTCF0:USTF0",1731161567224,0.065441,76370.0,76369.0,0.05218524]
["bitfinex-derivatives","BTCF0:USTF0",1731161567431,0.065442,76369.0,76367.0,0.11762824]
["bitfinex-derivatives","BTCF0:USTF0",1731161567735,0.065442,76369.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161568829,0.07296814,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161569534,0.065442,76369.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161569931,0.07296814,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161570332,0.065443,76367.0,76366.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731161570526,0.13841114,76367.0,76366.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731161572738,0.13841114,76367.0,76366.0,0.10466451]
["bitfinex-derivatives","BTCF0:USTF0",1731161574834,0.065443,76367.0,76366.0,0.10466451]
["bitfinex-derivatives","BTCF0:USTF0",1731161575831,0.13841114,76367.0,76366.0,0.10466451]
["bitfinex-derivatives","BTCF0:USTF0",1731161578541,0.13841114,76367.0,76366.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731161580551,0.065443,76367.0,76366.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731161582455,0.07296814,76368.0,76365.0,0.05218524]
["bitfinex-derivatives","BTCF0:USTF0",1731161582653,0.07296814,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161583156,0.36204001,76370.0,76367.0,0.05218524]
["bitfinex-derivatives","BTCF0:USTF0",1731161583458,0.36204001,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731161583459,0.3608,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731161585054,0.0061,76375.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731161585252,0.36400434,76378.0,76377.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731161585444,0.36276433,76378.0,76377.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731161585645,0.43573247,76378.0,76377.0,0.1046351]
["bitfinex-derivatives","BTCF0:USTF0",1731161585856,0.43573247,76378.0,76377.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731161586260,0.0061,76382.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731161586555,0.0061,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161586851,0.07296814,76388.0,76387.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731161593062,0.07296814,76388.0,76387.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1731161593360,0.07296814,76388.0,76378.0,0.41303451]
["bitfinex-derivatives","BTCF0:USTF0",1731161593361,0.065429,76384.0,76378.0,0.13169431]
["bitfinex-derivatives","BTCF0:USTF0",1731161593548,0.07296814,76379.0,76378.0,0.10456831]
["bitfinex-derivatives","BTCF0:USTF0",1731161593755,0.07296814,76379.0,76378.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731161596458,0.07296814,76380.0,76378.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731161597260,0.13840014,76380.0,76378.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731161597864,0.21136828,76380.0,76378.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731161598360,0.25420198,76380.0,76378.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731161598750,0.065435,76377.0,76375.0,0.03913431]
["bitfinex-derivatives","BTCF0:USTF0",1731161598957,0.065435,76377.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731161598958,0.07296814,76376.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731161599163,0.07296814,76376.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731161601064,0.07296814,76376.0,76371.0,0.46605431]
["bitfinex-derivatives","BTCF0:USTF0",1731161601253,0.07296814,76372.0,76371.0,0.46537431]
["bitfinex-derivatives","BTCF0:USTF0",1731161601458,0.07296814,76372.0,76371.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1731161604562,0.13840714,76372.0,76370.0,0.03913431]
["bitfinex-derivatives","BTCF0:USTF0",1731161604872,0.75445972,76371.0,76364.0,0.05223451]
["bitfinex-derivatives","BTCF0:USTF0",1731161605061,0.50673628,76365.0,76355.0,0.05223451]
["bitfinex-derivatives","BTCF0:USTF0",1731161605363,0.07296814,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731161605664,0.07296814,76361.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161605860,0.07296814,76361.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731161607567,0.07296814,76361.0,76351.0,0.05223451]
["bitfinex-derivatives","BTCF0:USTF0",1731161607769,0.07296814,76353.0,76350.0,0.11769251]
["bitfinex-derivatives","BTCF0:USTF0",1731161608069,0.07296814,76353.0,76350.0,0.05223451]
["bitfinex-derivatives","BTCF0:USTF0",1731161608270,0.07296814,76353.0,76352.0,0.426256]
["bitfinex-derivatives","BTCF0:USTF0",1731161610059,0.07296814,76353.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731161611065,0.07296814,76353.0,76352.0,0.11761869]
["bitfinex-derivatives","BTCF0:USTF0",1731161611569,0.07296814,76353.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731161618369,0.065452,76358.0,76356.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731161618679,0.07296814,76357.0,76356.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731161623079,0.07296814,76362.0,76361.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731161623775,0.00734001,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731161623977,0.00196481,76372.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731161624172,0.07296814,76372.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731161624983,0.07296814,76372.0,76371.0,0.11762974]
["bitfinex-derivatives","BTCF0:USTF0",1731161625283,0.07296814,76372.0,76371.0,0.11763172]
["bitfinex-derivatives","BTCF0:USTF0",1731161625983,0.07296814,76372.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731161628272,0.3608,76378.0,76371.0,0.05219172]
["bitfinex-derivatives","BTCF0:USTF0",1731161628477,0.3608,76378.0,76377.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731161630384,0.0061,76384.0,76383.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731161630583,0.07296814,76384.0,76383.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731161630787,0.07296814,76384.0,76383.0,0.11765098]
["bitfinex-derivatives","BTCF0:USTF0",1731161630988,0.07296814,76384.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161631192,0.07296814,76384.0,76383.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731161631388,0.0061,76393.0,76383.0,0.49919814]
["bitfinex-derivatives","BTCF0:USTF0",1731161631689,0.3608,76394.0,76383.0,0.49919814]
["bitfinex-derivatives","BTCF0:USTF0",1731161631690,0.07296814,76391.0,76388.0,0.05220864]
["bitfinex-derivatives","BTCF0:USTF0",1731161631883,0.07296814,76391.0,76390.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731161633288,0.11355121,76392.0,76385.0,0.05220864]
["bitfinex-derivatives","BTCF0:USTF0",1731161633494,0.11355121,76392.0,76384.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1731161633495,0.11355121,76392.0,76391.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731161640510,0.11355121,76392.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161640710,0.065423,76391.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161641210,0.11355121,76392.0,76391.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731161641803,0.04275032,76395.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161642108,0.0322,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731161644599,0.393,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731161648312,0.0322,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731161648713,0.1155154,76397.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161649017,0.1155154,76397.0,76396.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731161649018,0.00196419,76397.0,76396.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731161649817,0.1155154,76397.0,76396.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731161650514,0.1155154,76397.0,76386.0,0.05220864]
["bitfinex-derivatives","BTCF0:USTF0",1731161650714,0.1155154,76397.0,76391.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731161650715,0.11355121,76392.0,76391.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731161652218,0.11355121,76392.0,76391.0,0.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1731161652620,0.11355121,76392.0,76391.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731161653121,0.00196419,76397.0,76396.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731161653314,0.07485024,76397.0,76396.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731161654619,0.00196419,76397.0,76396.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731161660121,0.00196419,76397.0,76396.0,0.14608138]
["bitfinex-derivatives","BTCF0:USTF0",1731161660322,0.00196419,76397.0,76396.0,0.21138415]
["bitfinex-derivatives","BTCF0:USTF0",1731161660717,0.00196419,76397.0,76396.0,0.13072177]
["bitfinex-derivatives","BTCF0:USTF0",1731161660916,0.00196419,76397.0,76392.0,0.49152377]
["bitfinex-derivatives","BTCF0:USTF0",1731161661120,0.07288605,76394.0,76393.0,0.0704614]
["bitfinex-derivatives","BTCF0:USTF0",1731161661419,0.07288605,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731161663117,0.07288605,76394.0,76392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161664125,0.07288605,76394.0,76393.0,0.00502741]
["bitfinex-derivatives","BTCF0:USTF0",1731161664825,0.07288605,76394.0,76392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161665925,0.07288605,76394.0,76393.0,0.00490027]
["bitfinex-derivatives","BTCF0:USTF0",1731161666125,0.07288605,76394.0,76393.0,0.00490024]
["bitfinex-derivatives","BTCF0:USTF0",1731161666425,0.07288605,76394.0,76392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161670624,0.07288605,76394.0,76393.0,0.14592275]
["bitfinex-derivatives","BTCF0:USTF0",1731161670828,0.07288605,76394.0,76393.0,0.08061998]
["bitfinex-derivatives","BTCF0:USTF0",1731161675230,0.07288605,76394.0,76393.0,0.14604098]
["bitfinex-derivatives","BTCF0:USTF0",1731161675621,0.065419,76396.0,76393.0,0.14604098]
["bitfinex-derivatives","BTCF0:USTF0",1731161675824,0.065419,76396.0,76394.0,0.08061998]
["bitfinex-derivatives","BTCF0:USTF0",1731161676021,0.065419,76396.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731161677332,0.065419,76396.0,76393.0,0.13077007]
["bitfinex-derivatives","BTCF0:USTF0",1731161677926,0.10741662,76396.0,76393.0,0.13077007]
["bitfinex-derivatives","BTCF0:USTF0",1731161678831,0.04199762,76396.0,76394.0,0.06534907]
["bitfinex-derivatives","BTCF0:USTF0",1731161679026,0.07288605,76398.0,76394.0,0.13076907]
["bitfinex-derivatives","BTCF0:USTF0",1731161679926,0.13830305,76398.0,76394.0,0.13076907]
["bitfinex-derivatives","BTCF0:USTF0",1731161681930,0.17922821,76398.0,76394.0,0.13076907]
["bitfinex-derivatives","BTCF0:USTF0",1731161683024,0.17922821,76398.0,76395.0,0.08079599]
["bitfinex-derivatives","BTCF0:USTF0",1731161683224,0.17922821,76398.0,76396.0,0.08079599]
["bitfinex-derivatives","BTCF0:USTF0",1731161683424,0.17922821,76398.0,76397.0,0.08079599]
["bitfinex-derivatives","BTCF0:USTF0",1731161686530,0.17922821,76398.0,76394.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731161686838,0.11381121,76398.0,76395.0,0.08079861]
["bitfinex-derivatives","BTCF0:USTF0",1731161687032,0.11381121,76398.0,76393.0,0.43976462]
["bitfinex-derivatives","BTCF0:USTF0",1731161687033,0.07288605,76396.0,76393.0,0.43976462]
["bitfinex-derivatives","BTCF0:USTF0",1731161687234,0.032,76395.0,76394.0,0.15905517]
["bitfinex-derivatives","BTCF0:USTF0",1731161687631,0.032,76395.0,76394.0,0.14618926]
["bitfinex-derivatives","BTCF0:USTF0",1731161687632,0.17030505,76395.0,76394.0,0.14618926]
["bitfinex-derivatives","BTCF0:USTF0",1731161687830,0.06542,76394.0,76393.0,0.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1731161688031,0.13818605,76395.0,76390.0,0.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1731161688337,0.065425,76389.0,76388.0,0.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1731161688537,0.13831105,76389.0,76388.0,0.14647071]
["bitfinex-derivatives","BTCF0:USTF0",1731161688732,0.065426,76388.0,76387.0,0.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1731161689033,0.13831205,76388.0,76387.0,0.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1731161689253,0.13831205,76388.0,76386.0,0.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1731161689736,0.13831205,76388.0,76386.0,0.13084571]
["bitfinex-derivatives","BTCF0:USTF0",1731161690131,0.13831205,76388.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731161690640,0.07288605,76388.0,76385.0,0.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1731161690846,0.07288605,76388.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161690847,0.065428,76385.0,76384.0,0.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1731161691136,0.065429,76384.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161692643,0.065432,76380.0,76378.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731161692939,0.065433,76379.0,76378.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731161694343,0.07288605,76380.0,76377.0,0.00196357]
["bitfinex-derivatives","BTCF0:USTF0",1731161694344,0.065434,76378.0,76377.0,0.00196357]
["bitfinex-derivatives","BTCF0:USTF0",1731161699437,0.13832005,76378.0,76377.0,0.00196357]
["bitfinex-derivatives","BTCF0:USTF0",1731161703338,0.065434,76378.0,76377.0,0.00196357]
["bitfinex-derivatives","BTCF0:USTF0",1731161703550,0.13832005,76378.0,76377.0,0.00196357]
["bitfinex-derivatives","BTCF0:USTF0",1731161707945,0.065444,76366.0,76364.0,0.11774837]
["bitfinex-derivatives","BTCF0:USTF0",1731161708146,0.065445,76366.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731161708337,0.07288605,76365.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731161708844,0.2112171,76365.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731161709255,0.065449,76360.0,76359.0,0.47923337]
["bitfinex-derivatives","BTCF0:USTF0",1731161709544,0.13833505,76360.0,76359.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1731161712345,0.13833505,76360.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161712943,0.5065721,76360.0,76357.0,0.05230337]
["bitfinex-derivatives","BTCF0:USTF0",1731161713142,0.065456,76352.0,76351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731161713348,0.065459,76349.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161713549,0.13834505,76349.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161715059,0.065459,76349.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161720061,0.07288605,76350.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161720364,0.36204001,76353.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161720562,0.3608,76353.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731161720767,0.3608,76353.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731161724057,0.0326,76372.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161724058,0.3608,76362.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161724267,0.07288605,76359.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161724966,0.07288605,76359.0,76358.0,0.03911679]
["bitfinex-derivatives","BTCF0:USTF0",1731161725866,0.13833605,76359.0,76358.0,0.03911679]
["bitfinex-derivatives","BTCF0:USTF0",1731161726067,0.07288605,76359.0,76354.0,0.05230337]
["bitfinex-derivatives","BTCF0:USTF0",1731161726260,0.07288605,76359.0,76353.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731161726261,0.065451,76358.0,76357.0,0.03912703]
["bitfinex-derivatives","BTCF0:USTF0",1731161726457,0.065451,76358.0,76356.0,0.03912703]
["bitfinex-derivatives","BTCF0:USTF0",1731161727270,0.07288605,76357.0,76356.0,0.03912703]
["bitfinex-derivatives","BTCF0:USTF0",1731161728266,0.07288605,76357.0,76353.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1731161729167,0.07288605,76354.0,76353.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1731161729774,0.07288605,76354.0,76353.0,0.17018203]
["bitfinex-derivatives","BTCF0:USTF0",1731161729972,0.07288605,76354.0,76353.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1731161730569,0.07288605,76354.0,76353.0,0.17018203]
["bitfinex-derivatives","BTCF0:USTF0",1731161731461,0.07288605,76354.0,76353.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1731161731666,0.07288605,76354.0,76353.0,0.17018203]
["bitfinex-derivatives","BTCF0:USTF0",1731161732069,0.07288605,76354.0,76353.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1731161733777,0.07288605,76354.0,76353.0,0.17021604]
["bitfinex-derivatives","BTCF0:USTF0",1731161734265,0.07288605,76354.0,76353.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1731161734867,0.07288605,76354.0,76353.0,0.098455]
["bitfinex-derivatives","BTCF0:USTF0",1731161735165,0.07288605,76354.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731161735366,0.07288605,76354.0,76353.0,0.11775837]
["bitfinex-derivatives","BTCF0:USTF0",1731161736175,0.07288605,76354.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731161739666,0.07288605,76354.0,76353.0,0.13087371]
["bitfinex-derivatives","BTCF0:USTF0",1731161740170,0.07288605,76354.0,76353.0,0.14752514]
["bitfinex-derivatives","BTCF0:USTF0",1731161740368,0.065452,76357.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731161740674,0.07288605,76355.0,76354.0,0.13086164]
["bitfinex-derivatives","BTCF0:USTF0",1731161740881,0.56226634,76362.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161741069,0.56102633,76362.0,76359.0,0.05232534]
["bitfinex-derivatives","BTCF0:USTF0",1731161741474,0.56102633,76362.0,76360.0,0.05232534]
["bitfinex-derivatives","BTCF0:USTF0",1731161741676,0.07288605,76361.0,76360.0,0.05232534]
["bitfinex-derivatives","BTCF0:USTF0",1731161741877,0.07288605,76361.0,76359.0,0.05232534]
["bitfinex-derivatives","BTCF0:USTF0",1731161742276,0.07288605,76361.0,76360.0,0.05232534]
["bitfinex-derivatives","BTCF0:USTF0",1731161742477,0.07288605,76361.0,76360.0,0.05234623]
["bitfinex-derivatives","BTCF0:USTF0",1731161742781,0.07288605,76361.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161743178,0.07288605,76361.0,76357.0,0.13085868]
["bitfinex-derivatives","BTCF0:USTF0",1731161743783,0.36200001,76362.0,76361.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731161743973,0.09284,76368.0,76365.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731161744174,0.07288605,76366.0,76365.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731161744382,0.07288605,76366.0,76365.0,0.21277825]
["bitfinex-derivatives","BTCF0:USTF0",1731161744573,0.07288605,76366.0,76365.0,0.14734948]
["bitfinex-derivatives","BTCF0:USTF0",1731161745179,0.07288605,76366.0,76365.0,0.21273402]
["bitfinex-derivatives","BTCF0:USTF0",1731161745485,0.07288605,76366.0,76365.0,0.13082854]
["bitfinex-derivatives","BTCF0:USTF0",1731161745875,0.07288605,76366.0,76365.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731161746183,0.07288605,76366.0,76365.0,0.13082854]
["bitfinex-derivatives","BTCF0:USTF0",1731161746572,0.07288605,76366.0,76365.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731161746782,0.07288605,76366.0,76365.0,0.13082854]
["bitfinex-derivatives","BTCF0:USTF0",1731161747287,0.1457721,76366.0,76364.0,0.06538454]
["bitfinex-derivatives","BTCF0:USTF0",1731161747593,0.07288605,76365.0,76362.0,0.13083254]
["bitfinex-derivatives","BTCF0:USTF0",1731161747880,0.07288605,76363.0,76362.0,0.13083254]
["bitfinex-derivatives","BTCF0:USTF0",1731161748088,0.07288605,76363.0,76362.0,0.06538454]
["bitfinex-derivatives","BTCF0:USTF0",1731161748278,0.07288605,76363.0,76361.0,0.06538454]
["bitfinex-derivatives","BTCF0:USTF0",1731161748475,0.07288605,76362.0,76361.0,0.06538454]
["bitfinex-derivatives","BTCF0:USTF0",1731161748680,0.07288605,76362.0,76361.0,0.14763374]
["bitfinex-derivatives","BTCF0:USTF0",1731161748876,0.07288605,76362.0,76361.0,0.08225721]
["bitfinex-derivatives","BTCF0:USTF0",1731161749184,0.07288605,76362.0,76361.0,0.1476338]
["bitfinex-derivatives","BTCF0:USTF0",1731161749387,0.07288605,76362.0,76361.0,0.14763007]
["bitfinex-derivatives","BTCF0:USTF0",1731161749595,0.07288605,76362.0,76361.0,0.08225721]
["bitfinex-derivatives","BTCF0:USTF0",1731161750780,0.07288605,76362.0,76360.0,0.06538093]
["bitfinex-derivatives","BTCF0:USTF0",1731161751287,0.07288605,76362.0,76360.0,0.05230529]
["bitfinex-derivatives","BTCF0:USTF0",1731161751678,0.07288605,76362.0,76361.0,0.05230401]
["bitfinex-derivatives","BTCF0:USTF0",1731161752084,0.07288605,76362.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731161753877,0.07288605,76362.0,76360.0,0.05230265]
["bitfinex-derivatives","BTCF0:USTF0",1731161754082,0.07288605,76362.0,76361.0,0.05230265]
["bitfinex-derivatives","BTCF0:USTF0",1731161754487,0.07288605,76362.0,76360.0,0.05230265]
["bitfinex-derivatives","BTCF0:USTF0",1731161755288,0.07288605,76362.0,76361.0,0.05230265]
["bitfinex-derivatives","BTCF0:USTF0",1731161756295,0.0061,76370.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161756595,0.07288605,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161757687,0.07288605,76368.0,76367.0,0.11774565]
["bitfinex-derivatives","BTCF0:USTF0",1731161758590,0.07288605,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161759185,0.07288605,76368.0,76362.0,0.06538093]
["bitfinex-derivatives","BTCF0:USTF0",1731161759390,0.07288605,76363.0,76362.0,0.13082893]
["bitfinex-derivatives","BTCF0:USTF0",1731161759789,0.07288605,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731161762092,0.0307,76374.0,76366.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731161762093,0.07288605,76367.0,76366.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731161762492,0.04274386,76377.0,76362.0,0.07288605]
["bitfinex-derivatives","BTCF0:USTF0",1731161762693,0.07288605,76368.0,76362.0,0.07288605]
["bitfinex-derivatives","BTCF0:USTF0",1731161762891,0.07288605,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161771697,0.07288605,76368.0,76367.0,0.426243]
["bitfinex-derivatives","BTCF0:USTF0",1731161773803,0.07288605,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731161775104,0.07288605,76368.0,76367.0,0.14766528]
["bitfinex-derivatives","BTCF0:USTF0",1731161775597,0.07288605,76368.0,76367.0,0.21306208]
["bitfinex-derivatives","BTCF0:USTF0",1731161776194,0.3608,76376.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731161776502,0.3608,76376.0,76374.0,0.05231814]
["bitfinex-derivatives","BTCF0:USTF0",1731161777003,0.0061,76381.0,76375.0,0.08193112]
["bitfinex-derivatives","BTCF0:USTF0",1731161777212,0.00196451,76382.0,76380.0,0.06536064]
["bitfinex-derivatives","BTCF0:USTF0",1731161777500,0.00196451,76382.0,76381.0,0.50741667]
["bitfinex-derivatives","BTCF0:USTF0",1731161777707,0.07288605,76390.0,76381.0,0.51487172]
["bitfinex-derivatives","BTCF0:USTF0",1731161777897,0.3608,76393.0,76389.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731161778097,0.3608,76393.0,76390.0,0.03914424]
["bitfinex-derivatives","BTCF0:USTF0",1731161778304,0.3608,76393.0,76389.0,0.10456924]
["bitfinex-derivatives","BTCF0:USTF0",1731161779400,0.3608,76393.0,76389.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731161780700,0.07288605,76390.0,76389.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731161781009,0.07288605,76390.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161781211,0.07288605,76386.0,76383.0,0.03914424]
["bitfinex-derivatives","BTCF0:USTF0",1731161781400,0.07288605,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731161783709,0.07288605,76386.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161783914,0.07288605,76386.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161783915,0.065432,76380.0,76360.0,0.0652402]
["bitfinex-derivatives","BTCF0:USTF0",1731161784112,0.065432,76380.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161784113,0.065439,76373.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161784316,0.07288605,76367.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161787313,0.06544,76371.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161788312,0.11361196,76372.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161788510,0.3608,76374.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161789518,0.426238,76374.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161789707,0.426238,76374.0,76366.0,0.426244]
["bitfinex-derivatives","BTCF0:USTF0",1731161790708,0.3608,76374.0,76366.0,0.426244]
["bitfinex-derivatives","BTCF0:USTF0",1731161790911,0.065438,76373.0,76366.0,0.426244]
["bitfinex-derivatives","BTCF0:USTF0",1731161791413,0.06544,76371.0,76366.0,0.426244]
["bitfinex-derivatives","BTCF0:USTF0",1731161792010,0.11361196,76369.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161792213,0.065447,76363.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161792609,0.065448,76361.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161797415,0.11361196,76364.0,76352.0,0.0652402]
["bitfinex-derivatives","BTCF0:USTF0",1731161797620,0.0304,76365.0,76349.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1731161797621,0.11361196,76354.0,76349.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1731161797810,0.065458,76350.0,76349.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1731161798422,0.065459,76349.0,76348.0,0.06720471]
["bitfinex-derivatives","BTCF0:USTF0",1731161799025,0.065459,76349.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161801113,0.03598551,76349.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161804122,0.14959747,76349.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161813426,0.14959747,76349.0,76348.0,0.08387502]
["bitfinex-derivatives","BTCF0:USTF0",1731161814739,0.14959747,76349.0,76348.0,0.14919237]
["bitfinex-derivatives","BTCF0:USTF0",1731161815144,0.14959747,76349.0,76348.0,0.06728186]
["bitfinex-derivatives","BTCF0:USTF0",1731161815331,0.10896497,76349.0,76348.0,0.14921409]
["bitfinex-derivatives","BTCF0:USTF0",1731161816325,0.10896497,76349.0,76348.0,0.08389674]
["bitfinex-derivatives","BTCF0:USTF0",1731161818933,0.10896497,76349.0,76348.0,0.14922728]
["bitfinex-derivatives","BTCF0:USTF0",1731161819128,0.10896497,76349.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161821333,0.10896497,76349.0,76348.0,0.06729505]
["bitfinex-derivatives","BTCF0:USTF0",1731161822337,0.03598551,76349.0,76348.0,0.06729505]
["bitfinex-derivatives","BTCF0:USTF0",1731161822744,0.03598551,76349.0,76348.0,0.08368288]
["bitfinex-derivatives","BTCF0:USTF0",1731161823838,0.03598551,76349.0,76348.0,0.08380521]
["bitfinex-derivatives","BTCF0:USTF0",1731161824038,0.03598551,76349.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161824240,0.03598551,76349.0,76348.0,0.08374649]
["bitfinex-derivatives","BTCF0:USTF0",1731161824543,0.07297946,76350.0,76348.0,0.08374649]
["bitfinex-derivatives","BTCF0:USTF0",1731161824841,0.07297946,76350.0,76349.0,0.08178198]
["bitfinex-derivatives","BTCF0:USTF0",1731161825448,0.03414545,76358.0,76349.0,0.08178198]
["bitfinex-derivatives","BTCF0:USTF0",1731161825643,0.07297946,76354.0,76352.0,0.06543375]
["bitfinex-derivatives","BTCF0:USTF0",1731161826143,0.13843446,76354.0,76352.0,0.06543375]
["bitfinex-derivatives","BTCF0:USTF0",1731161827432,0.13843446,76354.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161827739,0.07297946,76350.0,76348.0,0.00196451]
["bitfinex-derivatives","BTCF0:USTF0",1731161827932,0.07297946,76350.0,76348.0,0.0804071]
["bitfinex-derivatives","BTCF0:USTF0",1731161828130,0.07297946,76350.0,76348.0,0.1458661]
["bitfinex-derivatives","BTCF0:USTF0",1731161828631,0.07297946,76350.0,76348.0,0.06742351]
["bitfinex-derivatives","BTCF0:USTF0",1731161828832,0.06545,76359.0,76349.0,0.14595892]
["bitfinex-derivatives","BTCF0:USTF0",1731161829046,0.06545,76359.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731161830049,0.03400096,76364.0,76352.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731161830050,0.07297946,76354.0,76352.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731161830250,0.07297946,76354.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161833951,0.065455,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161834454,0.07297946,76354.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161835649,0.065457,76352.0,76344.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731161835850,0.07297946,76349.0,76344.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731161836255,0.07297946,76349.0,76344.0,0.127963]
["bitfinex-derivatives","BTCF0:USTF0",1731161837956,0.07297946,76349.0,76347.0,0.07857949]
["bitfinex-derivatives","BTCF0:USTF0",1731161838156,0.07297946,76349.0,76348.0,0.08186985]
["bitfinex-derivatives","BTCF0:USTF0",1731161839357,0.07297946,76349.0,76348.0,0.44266985]
["bitfinex-derivatives","BTCF0:USTF0",1731161840545,0.13843846,76349.0,76348.0,0.44266985]
["bitfinex-derivatives","BTCF0:USTF0",1731161841561,0.13843846,76349.0,76348.0,0.52124467]
["bitfinex-derivatives","BTCF0:USTF0",1731161841761,0.13843846,76349.0,76348.0,0.08186985]
["bitfinex-derivatives","BTCF0:USTF0",1731161842159,0.13843846,76349.0,76348.0,0.16044467]
["bitfinex-derivatives","BTCF0:USTF0",1731161844157,0.13843846,76349.0,76348.0,0.08186985]
["bitfinex-derivatives","BTCF0:USTF0",1731161847348,0.13843846,76349.0,76348.0,0.17942404]
["bitfinex-derivatives","BTCF0:USTF0",1731161847555,0.13843846,76349.0,76348.0,0.08186985]
["bitfinex-derivatives","BTCF0:USTF0",1731161851168,0.07297946,76350.0,76348.0,0.08186985]
["bitfinex-derivatives","BTCF0:USTF0",1731161851373,0.07297946,76350.0,76349.0,0.08186985]
["bitfinex-derivatives","BTCF0:USTF0",1731161852265,0.07297946,76353.0,76349.0,0.22590279]
["bitfinex-derivatives","BTCF0:USTF0",1731161852460,0.07297946,76353.0,76350.0,0.08186985]
["bitfinex-derivatives","BTCF0:USTF0",1731161852671,0.07297946,76353.0,76351.0,0.08186985]
["bitfinex-derivatives","BTCF0:USTF0",1731161852872,0.427573,76356.0,76352.0,0.08186985]
["bitfinex-derivatives","BTCF0:USTF0",1731161853168,0.0061,76361.0,76344.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1731161853169,0.0061,76361.0,76353.0,0.16044379]
["bitfinex-derivatives","BTCF0:USTF0",1731161853366,0.13912022,76370.0,76360.0,0.426249]
["bitfinex-derivatives","BTCF0:USTF0",1731161853367,0.0061,76366.0,76360.0,0.426249]
["bitfinex-derivatives","BTCF0:USTF0",1731161853668,0.065443,76368.0,76362.0,0.06544873]
["bitfinex-derivatives","BTCF0:USTF0",1731161853862,0.065443,76368.0,76367.0,0.05235186]
["bitfinex-derivatives","BTCF0:USTF0",1731161854387,0.13842246,76368.0,76367.0,0.05235186]
["bitfinex-derivatives","BTCF0:USTF0",1731161855380,0.07297946,76368.0,76365.0,0.05235186]
["bitfinex-derivatives","BTCF0:USTF0",1731161855578,0.07297946,76366.0,76365.0,0.05235186]
["bitfinex-derivatives","BTCF0:USTF0",1731161856477,0.3608,76372.0,76365.0,0.07297946]
["bitfinex-derivatives","BTCF0:USTF0",1731161856669,0.0061,76374.0,76369.0,0.07297946]
["bitfinex-derivatives","BTCF0:USTF0",1731161856872,0.0307,76376.0,76369.0,0.13842819]
["bitfinex-derivatives","BTCF0:USTF0",1731161857075,0.07297946,76373.0,76370.0,0.14642237]
["bitfinex-derivatives","BTCF0:USTF0",1731161857277,0.07297946,76373.0,76370.0,0.14641464]
["bitfinex-derivatives","BTCF0:USTF0",1731161857478,0.07297946,76373.0,76370.0,0.08097364]
["bitfinex-derivatives","BTCF0:USTF0",1731161857781,0.065442,76368.0,76367.0,0.05290619]
["bitfinex-derivatives","BTCF0:USTF0",1731161857974,0.53879892,76368.0,76363.0,0.05222619]
["bitfinex-derivatives","BTCF0:USTF0",1731161858175,0.53879892,76368.0,76361.0,0.05222619]
["bitfinex-derivatives","BTCF0:USTF0",1731161858176,0.07297946,76363.0,76361.0,0.05222619]
["bitfinex-derivatives","BTCF0:USTF0",1731161858376,0.07297946,76363.0,76356.0,0.06528129]
["bitfinex-derivatives","BTCF0:USTF0",1731161858377,0.098148,76362.0,76360.0,0.05222619]
["bitfinex-derivatives","BTCF0:USTF0",1731161858576,0.07297946,76361.0,76360.0,0.05222619]
["bitfinex-derivatives","BTCF0:USTF0",1731161859384,0.11364975,76361.0,76360.0,0.05222619]
["bitfinex-derivatives","BTCF0:USTF0",1731161862978,0.11364975,76361.0,76359.0,0.05222619]
["bitfinex-derivatives","BTCF0:USTF0",1731161863584,0.11364975,76361.0,76360.0,0.05222619]
["bitfinex-derivatives","BTCF0:USTF0",1731161864577,0.11364975,76361.0,76357.0,0.13073329]
["bitfinex-derivatives","BTCF0:USTF0",1731161864793,0.11364975,76361.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161865479,0.11364975,76361.0,76357.0,0.13073329]
["bitfinex-derivatives","BTCF0:USTF0",1731161866889,0.11364975,76361.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161867289,0.11364975,76361.0,76357.0,0.13073329]
["bitfinex-derivatives","BTCF0:USTF0",1731161867789,0.11364975,76361.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161868193,0.11364975,76361.0,76357.0,0.13073329]
["bitfinex-derivatives","BTCF0:USTF0",1731161871697,0.11364975,76361.0,76359.0,0.05227279]
["bitfinex-derivatives","BTCF0:USTF0",1731161871996,0.11364975,76361.0,76360.0,0.05227279]
["bitfinex-derivatives","BTCF0:USTF0",1731161873597,0.11364975,76361.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161875196,0.065448,76362.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731161875397,0.065448,76362.0,76361.0,0.05227958]
["bitfinex-derivatives","BTCF0:USTF0",1731161876197,0.47564976,76366.0,76361.0,0.05227958]
["bitfinex-derivatives","BTCF0:USTF0",1731161876401,0.47444975,76366.0,76361.0,0.05227958]
["bitfinex-derivatives","BTCF0:USTF0",1731161876696,0.47444975,76366.0,76362.0,0.05227958]
["bitfinex-derivatives","BTCF0:USTF0",1731161876697,0.53989375,76366.0,76362.0,0.05227958]
["bitfinex-derivatives","BTCF0:USTF0",1731161878301,0.53989375,76366.0,76363.0,0.05227958]
["bitfinex-derivatives","BTCF0:USTF0",1731161878488,0.53989375,76366.0,76362.0,0.05227958]
["bitfinex-derivatives","BTCF0:USTF0",1731161878693,0.53989375,76366.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731161878694,0.53989375,76366.0,76365.0,0.05227958]
["bitfinex-derivatives","BTCF0:USTF0",1731161879398,0.53989375,76366.0,76361.0,0.06528129]
["bitfinex-derivatives","BTCF0:USTF0",1731161879399,0.49918938,76366.0,76361.0,0.06528129]
["bitfinex-derivatives","BTCF0:USTF0",1731161879604,0.07294538,76362.0,76361.0,0.06528129]
["bitfinex-derivatives","BTCF0:USTF0",1731161879994,0.07294538,76362.0,76361.0,0.14651983]
["bitfinex-derivatives","BTCF0:USTF0",1731161880394,0.0674046,76371.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731161880613,0.0019646,76371.0,76368.0,0.05230424]
["bitfinex-derivatives","BTCF0:USTF0",1731161880790,0.0019646,76371.0,76369.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731161880995,0.0019646,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731161881597,0.0019646,76371.0,76370.0,0.21164645]
["bitfinex-derivatives","BTCF0:USTF0",1731161882903,0.0019646,76371.0,76370.0,0.14626615]
["bitfinex-derivatives","BTCF0:USTF0",1731161883093,0.0674046,76371.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161883299,0.065441,76370.0,76369.0,0.06537169]
["bitfinex-derivatives","BTCF0:USTF0",1731161883499,0.07294538,76370.0,76368.0,0.06537169]
["bitfinex-derivatives","BTCF0:USTF0",1731161883698,0.07294538,76370.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161883894,0.065443,76368.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161884098,0.065443,76367.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161884300,0.07294538,76367.0,76362.0,0.06537169]
["bitfinex-derivatives","BTCF0:USTF0",1731161884603,0.065447,76363.0,76357.0,0.07857394]
["bitfinex-derivatives","BTCF0:USTF0",1731161884811,0.07294538,76358.0,76356.0,0.14402594]
["bitfinex-derivatives","BTCF0:USTF0",1731161884995,0.07294538,76358.0,76357.0,0.14671253]
["bitfinex-derivatives","BTCF0:USTF0",1731161885196,0.07294538,76358.0,76357.0,0.13084429]
["bitfinex-derivatives","BTCF0:USTF0",1731161885393,0.07294538,76358.0,76357.0,0.14676537]
["bitfinex-derivatives","BTCF0:USTF0",1731161886900,0.07294538,76358.0,76357.0,0.14675395]
["bitfinex-derivatives","BTCF0:USTF0",1731161887300,0.11364384,76361.0,76357.0,0.14675395]
["bitfinex-derivatives","BTCF0:USTF0",1731161887500,0.11364384,76361.0,76358.0,0.14669159]
["bitfinex-derivatives","BTCF0:USTF0",1731161887703,0.11364384,76361.0,76360.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161887896,0.11364384,76361.0,76359.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161891300,0.11364384,76361.0,76360.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161891501,0.11364384,76361.0,76359.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161893700,0.11364384,76361.0,76358.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161893905,0.11364384,76361.0,76357.0,0.13084164]
["bitfinex-derivatives","BTCF0:USTF0",1731161894411,0.11364384,76361.0,76358.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161894910,0.11364384,76361.0,76357.0,0.13084164]
["bitfinex-derivatives","BTCF0:USTF0",1731161895308,0.11364384,76361.0,76358.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161895506,0.11364384,76361.0,76357.0,0.13084164]
["bitfinex-derivatives","BTCF0:USTF0",1731161895708,0.11364384,76361.0,76358.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161897012,0.11364384,76361.0,76357.0,0.13084164]
["bitfinex-derivatives","BTCF0:USTF0",1731161897398,0.11364384,76361.0,76358.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161900506,0.11364384,76361.0,76359.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161900712,0.11364384,76361.0,76359.0,0.13083964]
["bitfinex-derivatives","BTCF0:USTF0",1731161901017,0.11364384,76361.0,76360.0,0.14658157]
["bitfinex-derivatives","BTCF0:USTF0",1731161901217,0.097447,76363.0,76360.0,0.14658157]
["bitfinex-derivatives","BTCF0:USTF0",1731161901407,0.097447,76363.0,76360.0,0.06538964]
["bitfinex-derivatives","BTCF0:USTF0",1731161901916,0.097447,76363.0,76361.0,0.08123577]
["bitfinex-derivatives","BTCF0:USTF0",1731161902115,0.097447,76363.0,76362.0,0.06541075]
["bitfinex-derivatives","BTCF0:USTF0",1731161902708,0.097447,76363.0,76362.0,0.14672213]
["bitfinex-derivatives","BTCF0:USTF0",1731161903509,0.097447,76363.0,76361.0,0.06541075]
["bitfinex-derivatives","BTCF0:USTF0",1731161903706,0.11364384,76362.0,76361.0,0.06541075]
["bitfinex-derivatives","BTCF0:USTF0",1731161903905,0.11364384,76362.0,76361.0,0.1467928]
["bitfinex-derivatives","BTCF0:USTF0",1731161904108,0.17909184,76362.0,76361.0,0.1467928]
["bitfinex-derivatives","BTCF0:USTF0",1731161905909,0.17909184,76362.0,76361.0,0.08138205]
["bitfinex-derivatives","BTCF0:USTF0",1731161906407,0.17909184,76362.0,76361.0,0.14679437]
["bitfinex-derivatives","BTCF0:USTF0",1731161907312,0.13840369,76362.0,76361.0,0.14679437]
["bitfinex-derivatives","BTCF0:USTF0",1731161908923,0.13840369,76362.0,76358.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731161909219,0.07295569,76359.0,76358.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731161909418,0.07295569,76359.0,76357.0,0.06541232]
["bitfinex-derivatives","BTCF0:USTF0",1731161909419,0.065451,76358.0,76357.0,0.06541232]
["bitfinex-derivatives","BTCF0:USTF0",1731161909616,0.065451,76358.0,76355.0,0.06541232]
["bitfinex-derivatives","BTCF0:USTF0",1731161909922,0.07295569,76356.0,76355.0,0.06541232]
["bitfinex-derivatives","BTCF0:USTF0",1731161910217,0.07295569,76356.0,76355.0,0.14681466]
["bitfinex-derivatives","BTCF0:USTF0",1731161911122,0.07295569,76356.0,76355.0,0.08140234]
["bitfinex-derivatives","BTCF0:USTF0",1731161911620,0.13840869,76356.0,76355.0,0.08140234]
["bitfinex-derivatives","BTCF0:USTF0",1731161913327,0.17183123,76356.0,76355.0,0.08140234]
["bitfinex-derivatives","BTCF0:USTF0",1731161915923,0.13840869,76356.0,76355.0,0.08140234]
["bitfinex-derivatives","BTCF0:USTF0",1731161917531,0.07295569,76356.0,76355.0,0.08140234]
["bitfinex-derivatives","BTCF0:USTF0",1731161917736,0.07295569,76356.0,76355.0,0.14685634]
["bitfinex-derivatives","BTCF0:USTF0",1731161921343,0.07295569,76356.0,76355.0,0.50765634]
["bitfinex-derivatives","BTCF0:USTF0",1731161922735,0.07295569,76356.0,76355.0,0.60473647]
["bitfinex-derivatives","BTCF0:USTF0",1731161924140,0.07295569,76356.0,76355.0,0.50765634]
["bitfinex-derivatives","BTCF0:USTF0",1731161929782,0.07295569,76356.0,76351.0,0.06546723]
["bitfinex-derivatives","BTCF0:USTF0",1731161929783,0.14591138,76356.0,76351.0,0.06546723]
["bitfinex-derivatives","BTCF0:USTF0",1731161929969,0.21136738,76352.0,76351.0,0.06546723]
["bitfinex-derivatives","BTCF0:USTF0",1731161930267,0.065457,76351.0,76348.0,0.06546723]
["bitfinex-derivatives","BTCF0:USTF0",1731161930575,0.07295569,76349.0,76348.0,0.06546723]
["bitfinex-derivatives","BTCF0:USTF0",1731161930867,0.07295569,76349.0,76348.0,0.14738618]
["bitfinex-derivatives","BTCF0:USTF0",1731161931068,0.07295569,76350.0,76348.0,0.08191895]
["bitfinex-derivatives","BTCF0:USTF0",1731161931256,0.07295569,76350.0,76349.0,0.08191895]
["bitfinex-derivatives","BTCF0:USTF0",1731161933142,0.07295569,76350.0,76349.0,0.14733365]
["bitfinex-derivatives","BTCF0:USTF0",1731161934147,0.07295569,76350.0,76349.0,0.14717955]
["bitfinex-derivatives","BTCF0:USTF0",1731161934849,0.07295569,76350.0,76349.0,0.14718145]
["bitfinex-derivatives","BTCF0:USTF0",1731161935147,0.07295569,76350.0,76349.0,0.06541418]
["bitfinex-derivatives","BTCF0:USTF0",1731161936545,0.07295569,76350.0,76349.0,0.14715868]
["bitfinex-derivatives","BTCF0:USTF0",1731161937248,0.07295569,76350.0,76349.0,0.06541418]
["bitfinex-derivatives","BTCF0:USTF0",1731161937848,0.07295569,76350.0,76349.0,0.147154]
["bitfinex-derivatives","BTCF0:USTF0",1731161939054,0.07295569,76350.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731161943248,0.07295569,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731161946052,0.07295569,76350.0,76349.0,0.13087318]
["bitfinex-derivatives","BTCF0:USTF0",1731161947357,0.07295569,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731161948058,0.07295569,76350.0,76349.0,0.13087318]
["bitfinex-derivatives","BTCF0:USTF0",1731161948255,0.07295569,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731161948447,0.0333296,76354.0,76348.0,0.06541418]
["bitfinex-derivatives","BTCF0:USTF0",1731161948448,0.0333296,76354.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731161948652,0.07295569,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731161949456,0.07295569,76352.0,76349.0,0.06541418]
["bitfinex-derivatives","BTCF0:USTF0",1731161950750,0.13841169,76352.0,76349.0,0.06541418]
["bitfinex-derivatives","BTCF0:USTF0",1731161952659,0.13841169,76352.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731161960466,0.13841169,76352.0,76349.0,0.08148037]
["bitfinex-derivatives","BTCF0:USTF0",1731161961167,0.065458,76350.0,76349.0,0.08148037]
["bitfinex-derivatives","BTCF0:USTF0",1731161967966,0.065459,76349.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161970471,0.065459,76349.0,76348.0,0.08153964]
["bitfinex-derivatives","BTCF0:USTF0",1731161973269,0.065459,76349.0,76348.0,0.08128761]
["bitfinex-derivatives","BTCF0:USTF0",1731161974870,0.13841469,76349.0,76348.0,0.08128761]
["bitfinex-derivatives","BTCF0:USTF0",1731161975569,0.13841469,76349.0,76348.0,0.08128876]
["bitfinex-derivatives","BTCF0:USTF0",1731161977266,0.13841469,76349.0,76348.0,0.14676509]
["bitfinex-derivatives","BTCF0:USTF0",1731161979176,0.13841469,76349.0,76348.0,0.06547633]
["bitfinex-derivatives","BTCF0:USTF0",1731161979479,0.13841469,76349.0,76348.0,0.14666799]
["bitfinex-derivatives","BTCF0:USTF0",1731161979980,0.065459,76349.0,76348.0,0.14666799]
["bitfinex-derivatives","BTCF0:USTF0",1731161980173,0.13841469,76349.0,76348.0,0.14666799]
["bitfinex-derivatives","BTCF0:USTF0",1731161981483,0.426259,76349.0,76348.0,0.14666799]
["bitfinex-derivatives","BTCF0:USTF0",1731161981686,0.06546,76347.0,76346.0,0.05238778]
["bitfinex-derivatives","BTCF0:USTF0",1731161981889,0.08876735,76347.0,76346.0,0.05238778]
["bitfinex-derivatives","BTCF0:USTF0",1731161982180,0.06546,76347.0,76346.0,0.05238778]
["bitfinex-derivatives","BTCF0:USTF0",1731161982383,0.065463,76344.0,76343.0,0.05238778]
["bitfinex-derivatives","BTCF0:USTF0",1731161982584,0.13841869,76344.0,76343.0,0.05238778]
["bitfinex-derivatives","BTCF0:USTF0",1731161984287,0.065466,76341.0,76339.0,0.06547633]
["bitfinex-derivatives","BTCF0:USTF0",1731161984482,0.065466,76341.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731161984483,0.07295569,76340.0,76338.0,0.13094433]
["bitfinex-derivatives","BTCF0:USTF0",1731161985684,0.065466,76341.0,76338.0,0.13094433]
["bitfinex-derivatives","BTCF0:USTF0",1731161985881,0.07295569,76339.0,76338.0,0.13094433]
["bitfinex-derivatives","BTCF0:USTF0",1731161986188,0.07295569,76339.0,76338.0,0.14698445]
["bitfinex-derivatives","BTCF0:USTF0",1731161986372,0.07295569,76339.0,76338.0,0.06547633]
["bitfinex-derivatives","BTCF0:USTF0",1731161986984,0.07295569,76339.0,76338.0,0.147005]
["bitfinex-derivatives","BTCF0:USTF0",1731161987687,0.065466,76341.0,76338.0,0.147005]
["bitfinex-derivatives","BTCF0:USTF0",1731161987887,0.0061,76348.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731161987888,0.07295569,76339.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731161988090,0.065464,76343.0,76338.0,0.14697159]
["bitfinex-derivatives","BTCF0:USTF0",1731161988292,0.065464,76343.0,76339.0,0.14690424]
["bitfinex-derivatives","BTCF0:USTF0",1731161988480,0.065464,76343.0,76339.0,0.06540065]
["bitfinex-derivatives","BTCF0:USTF0",1731161989591,0.07295569,76340.0,76339.0,0.06540065]
["bitfinex-derivatives","BTCF0:USTF0",1731161989794,0.07295569,76340.0,76339.0,0.14705158]
["bitfinex-derivatives","BTCF0:USTF0",1731161990582,0.07295569,76340.0,76339.0,0.06540065]
["bitfinex-derivatives","BTCF0:USTF0",1731161992392,0.07295569,76340.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731161995492,0.065464,76343.0,76339.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731161995697,0.07295569,76340.0,76339.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731161995896,0.07295569,76340.0,76335.0,0.46012423]
["bitfinex-derivatives","BTCF0:USTF0",1731161996192,0.07295569,76340.0,76336.0,0.06540065]
["bitfinex-derivatives","BTCF0:USTF0",1731161996490,0.07295569,76340.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731161999401,0.07295569,76340.0,76339.0,0.06540065]
["bitfinex-derivatives","BTCF0:USTF0",1731161999596,0.07295569,76340.0,76339.0,0.14685112]
["bitfinex-derivatives","BTCF0:USTF0",1731162000891,0.07295569,76340.0,76339.0,0.06540065]
["bitfinex-derivatives","BTCF0:USTF0",1731162001188,0.07295569,76340.0,76339.0,0.14684083]
["bitfinex-derivatives","BTCF0:USTF0",1731162001390,0.07295569,76340.0,76337.0,0.13086965]
["bitfinex-derivatives","BTCF0:USTF0",1731162001788,0.07295569,76340.0,76337.0,0.06540065]
["bitfinex-derivatives","BTCF0:USTF0",1731162002494,0.07295569,76340.0,76338.0,0.06540065]
["bitfinex-derivatives","BTCF0:USTF0",1731162004793,0.065467,76339.0,76338.0,0.06540065]
["bitfinex-derivatives","BTCF0:USTF0",1731162005999,0.065467,76339.0,76337.0,0.06540065]
["bitfinex-derivatives","BTCF0:USTF0",1731162006199,0.065467,76339.0,76336.0,0.42620065]
["bitfinex-derivatives","BTCF0:USTF0",1731162006397,0.0343174,76344.0,76339.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731162006602,0.07295569,76345.0,76337.0,0.13835634]
["bitfinex-derivatives","BTCF0:USTF0",1731162006801,0.07295569,76345.0,76341.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731162007098,0.07295569,76345.0,76342.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731162008405,0.07295569,76345.0,76342.0,0.13086465]
["bitfinex-derivatives","BTCF0:USTF0",1731162008790,0.00120001,76347.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162008994,0.0061,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731162009207,0.3669,76356.0,76351.0,0.13841269]
["bitfinex-derivatives","BTCF0:USTF0",1731162009408,0.43375569,76356.0,76354.0,0.05235255]
["bitfinex-derivatives","BTCF0:USTF0",1731162009706,0.43375569,76356.0,76353.0,0.06544126]
["bitfinex-derivatives","BTCF0:USTF0",1731162010096,0.49920869,76356.0,76353.0,0.06544126]
["bitfinex-derivatives","BTCF0:USTF0",1731162010297,0.065454,76355.0,76352.0,0.06544126]
["bitfinex-derivatives","BTCF0:USTF0",1731162010504,0.07295569,76353.0,76352.0,0.06544126]
["bitfinex-derivatives","BTCF0:USTF0",1731162011303,0.07295569,76353.0,76348.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162011304,0.07295569,76353.0,76350.0,0.06544126]
["bitfinex-derivatives","BTCF0:USTF0",1731162011500,0.07295569,76351.0,76350.0,0.06544126]
["bitfinex-derivatives","BTCF0:USTF0",1731162011711,0.07295569,76351.0,76350.0,0.14655969]
["bitfinex-derivatives","BTCF0:USTF0",1731162013208,0.07295569,76351.0,76349.0,0.06544126]
["bitfinex-derivatives","BTCF0:USTF0",1731162013409,0.07295569,76350.0,76349.0,0.06544126]
["bitfinex-derivatives","BTCF0:USTF0",1731162014510,0.07295569,76350.0,76349.0,0.05232333]
["bitfinex-derivatives","BTCF0:USTF0",1731162015707,0.07295569,76350.0,76348.0,0.05232333]
["bitfinex-derivatives","BTCF0:USTF0",1731162016014,0.07295569,76349.0,76348.0,0.05232333]
["bitfinex-derivatives","BTCF0:USTF0",1731162016606,0.07295569,76349.0,76344.0,0.426943]
["bitfinex-derivatives","BTCF0:USTF0",1731162016803,0.07295569,76345.0,76344.0,0.426263]
["bitfinex-derivatives","BTCF0:USTF0",1731162017205,0.07295569,76345.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162021709,0.07295569,76345.0,76342.0,0.06544126]
["bitfinex-derivatives","BTCF0:USTF0",1731162021910,0.07295569,76345.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162022408,0.07295569,76345.0,76344.0,0.44183386]
["bitfinex-derivatives","BTCF0:USTF0",1731162024409,0.07295569,76345.0,76344.0,0.08103386]
["bitfinex-derivatives","BTCF0:USTF0",1731162024608,0.07295569,76345.0,76344.0,0.44175481]
["bitfinex-derivatives","BTCF0:USTF0",1731162025013,0.07295569,76349.0,76344.0,0.44175481]
["bitfinex-derivatives","BTCF0:USTF0",1731162025219,0.07295569,76349.0,76347.0,0.06537861]
["bitfinex-derivatives","BTCF0:USTF0",1731162025914,0.07295569,76349.0,76348.0,0.06537861]
["bitfinex-derivatives","BTCF0:USTF0",1731162026320,0.065458,76350.0,76348.0,0.06537861]
["bitfinex-derivatives","BTCF0:USTF0",1731162026622,0.065458,76350.0,76349.0,0.14632499]
["bitfinex-derivatives","BTCF0:USTF0",1731162026818,0.0061,76357.0,76349.0,0.08094638]
["bitfinex-derivatives","BTCF0:USTF0",1731162027010,0.16483569,76358.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162027011,0.13840669,76358.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162027321,0.13840669,76358.0,76354.0,0.42617483]
["bitfinex-derivatives","BTCF0:USTF0",1731162027719,0.13840669,76358.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162028016,0.13068,76361.0,76357.0,0.05228279]
["bitfinex-derivatives","BTCF0:USTF0",1731162028017,0.0388,76361.0,76357.0,0.05228279]
["bitfinex-derivatives","BTCF0:USTF0",1731162028316,0.065447,76363.0,76358.0,0.05228279]
["bitfinex-derivatives","BTCF0:USTF0",1731162028515,0.43503569,76364.0,76359.0,0.05228279]
["bitfinex-derivatives","BTCF0:USTF0",1731162028717,0.43375569,76364.0,76360.0,0.05228279]
["bitfinex-derivatives","BTCF0:USTF0",1731162029620,0.43375569,76364.0,76359.0,0.05228279]
["bitfinex-derivatives","BTCF0:USTF0",1731162029815,0.3608,76364.0,76363.0,0.03920439]
["bitfinex-derivatives","BTCF0:USTF0",1731162030122,0.43375569,76364.0,76359.0,0.05228279]
["bitfinex-derivatives","BTCF0:USTF0",1731162030317,0.07295569,76361.0,76360.0,0.05228279]
["bitfinex-derivatives","BTCF0:USTF0",1731162031521,0.07295569,76361.0,76359.0,0.05228279]
["bitfinex-derivatives","BTCF0:USTF0",1731162032520,0.07295569,76361.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731162032721,0.13839969,76366.0,76359.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162033017,0.065444,76366.0,76363.0,0.05226386]
["bitfinex-derivatives","BTCF0:USTF0",1731162033524,0.065444,76366.0,76362.0,0.05226386]
["bitfinex-derivatives","BTCF0:USTF0",1731162033719,0.07295569,76363.0,76362.0,0.05226386]
["bitfinex-derivatives","BTCF0:USTF0",1731162036424,0.13840269,76363.0,76362.0,0.05226386]
["bitfinex-derivatives","BTCF0:USTF0",1731162036928,0.13840269,76363.0,76356.0,0.05226386]
["bitfinex-derivatives","BTCF0:USTF0",1731162036929,0.065452,76358.0,76356.0,0.05226386]
["bitfinex-derivatives","BTCF0:USTF0",1731162037118,0.13840769,76357.0,76356.0,0.05226386]
["bitfinex-derivatives","BTCF0:USTF0",1731162037424,0.13840769,76357.0,76350.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1731162037425,0.14591138,76357.0,76350.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1731162037720,0.0656,76356.0,76350.0,0.03921995]
["bitfinex-derivatives","BTCF0:USTF0",1731162037921,0.06546,76348.0,76340.0,0.13084083]
["bitfinex-derivatives","BTCF0:USTF0",1731162038124,0.07295569,76345.0,76340.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1731162038328,0.065465,76342.0,76337.0,0.42617483]
["bitfinex-derivatives","BTCF0:USTF0",1731162038623,0.07295569,76338.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162040830,0.07295569,76338.0,76335.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731162043723,0.07295569,76338.0,76335.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1731162044224,0.40194635,76345.0,76335.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1731162044225,0.07295569,76341.0,76336.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162044528,0.07295569,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162044724,0.07295569,76342.0,76340.0,0.57240454]
["bitfinex-derivatives","BTCF0:USTF0",1731162044918,0.07295569,76342.0,76340.0,0.49164083]
["bitfinex-derivatives","BTCF0:USTF0",1731162045933,0.07295569,76342.0,76340.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1731162046117,0.07295569,76342.0,76340.0,0.49164083]
["bitfinex-derivatives","BTCF0:USTF0",1731162046321,0.07295569,76342.0,76340.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1731162047534,0.07295569,76342.0,76340.0,0.49164083]
["bitfinex-derivatives","BTCF0:USTF0",1731162047722,0.07295569,76342.0,76341.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1731162048622,0.07295569,76342.0,76340.0,0.49232083]
["bitfinex-derivatives","BTCF0:USTF0",1731162048824,0.07295569,76342.0,76341.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1731162049222,0.07295569,76342.0,76340.0,0.5252227]
["bitfinex-derivatives","BTCF0:USTF0",1731162049524,0.07295569,76342.0,76341.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1731162050433,0.07905569,76349.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731162050635,0.07295569,76349.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731162051529,0.07295569,76349.0,76346.0,0.10465618]
["bitfinex-derivatives","BTCF0:USTF0",1731162052429,0.07295569,76349.0,76347.0,0.10465518]
["bitfinex-derivatives","BTCF0:USTF0",1731162053335,0.07295569,76349.0,76348.0,0.03919518]
["bitfinex-derivatives","BTCF0:USTF0",1731162053636,0.07295569,76349.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162053940,0.0061,76353.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162054127,0.07295569,76348.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162058828,0.00196526,76355.0,76349.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731162059034,0.07295569,76353.0,76349.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731162063035,0.00196526,76355.0,76350.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162063335,0.00196526,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731162068437,0.00196526,76355.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162068740,0.07295569,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731162069139,0.14591138,76352.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162069337,0.065458,76350.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162075133,0.13841369,76350.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162076153,0.13841369,76350.0,76346.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1731162076154,0.06546,76347.0,76346.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1731162076353,0.06546,76347.0,76345.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1731162076543,0.07295569,76346.0,76345.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1731162076743,0.07295569,76346.0,76345.0,0.14612854]
["bitfinex-derivatives","BTCF0:USTF0",1731162077244,0.07295569,76346.0,76345.0,0.14614572]
["bitfinex-derivatives","BTCF0:USTF0",1731162077437,0.07295569,76346.0,76345.0,0.08075371]
["bitfinex-derivatives","BTCF0:USTF0",1731162078348,0.07295569,76346.0,76345.0,0.06539746]
["bitfinex-derivatives","BTCF0:USTF0",1731162078547,0.07295569,76346.0,76344.0,0.06539746]
["bitfinex-derivatives","BTCF0:USTF0",1731162079051,0.07295569,76346.0,76345.0,0.06539746]
["bitfinex-derivatives","BTCF0:USTF0",1731162079255,0.07295569,76346.0,76344.0,0.06539746]
["bitfinex-derivatives","BTCF0:USTF0",1731162079256,0.13841669,76346.0,76344.0,0.06539746]
["bitfinex-derivatives","BTCF0:USTF0",1731162079452,0.065462,76345.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162079643,0.07295569,76343.0,76341.0,0.08079147]
["bitfinex-derivatives","BTCF0:USTF0",1731162079843,0.07295569,76343.0,76342.0,0.08079147]
["bitfinex-derivatives","BTCF0:USTF0",1731162080545,0.07295569,76343.0,76342.0,0.08076803]
["bitfinex-derivatives","BTCF0:USTF0",1731162080746,0.13841969,76343.0,76342.0,0.08076803]
["bitfinex-derivatives","BTCF0:USTF0",1731162081349,0.13841969,76343.0,76340.0,0.4400811]
["bitfinex-derivatives","BTCF0:USTF0",1731162081543,0.13841969,76343.0,76340.0,0.4392811]
["bitfinex-derivatives","BTCF0:USTF0",1731162082055,0.13841969,76343.0,76341.0,0.08087483]
["bitfinex-derivatives","BTCF0:USTF0",1731162082247,0.07295569,76343.0,76340.0,0.4392811]
["bitfinex-derivatives","BTCF0:USTF0",1731162082551,0.065466,76341.0,76340.0,0.4392811]
["bitfinex-derivatives","BTCF0:USTF0",1731162083846,0.065466,76341.0,76340.0,0.44181156]
["bitfinex-derivatives","BTCF0:USTF0",1731162090471,0.065466,76341.0,76340.0,0.08101156]
["bitfinex-derivatives","BTCF0:USTF0",1731162090972,0.07295569,76343.0,76340.0,0.08108307]
["bitfinex-derivatives","BTCF0:USTF0",1731162091168,0.065465,76342.0,76341.0,0.08108307]
["bitfinex-derivatives","BTCF0:USTF0",1731162091471,0.13842069,76342.0,76341.0,0.08108307]
["bitfinex-derivatives","BTCF0:USTF0",1731162092160,0.13842069,76342.0,76341.0,0.14647864]
["bitfinex-derivatives","BTCF0:USTF0",1731162092766,0.13842069,76342.0,76341.0,0.06539557]
["bitfinex-derivatives","BTCF0:USTF0",1731162093172,0.13842069,76342.0,76341.0,0.14647082]
["bitfinex-derivatives","BTCF0:USTF0",1731162093973,0.13842069,76342.0,76341.0,0.06539557]
["bitfinex-derivatives","BTCF0:USTF0",1731162094875,0.13842069,76342.0,76341.0,0.08106675]
["bitfinex-derivatives","BTCF0:USTF0",1731162095170,0.13842069,76342.0,76341.0,0.14646098]
["bitfinex-derivatives","BTCF0:USTF0",1731162095972,0.13842069,76342.0,76341.0,0.08106675]
["bitfinex-derivatives","BTCF0:USTF0",1731162096665,0.065465,76342.0,76341.0,0.08106675]
["bitfinex-derivatives","BTCF0:USTF0",1731162096873,0.13842069,76342.0,76341.0,0.08106675]
["bitfinex-derivatives","BTCF0:USTF0",1731162101076,0.13842069,76342.0,76341.0,0.08104147]
["bitfinex-derivatives","BTCF0:USTF0",1731162105176,0.065462,76346.0,76341.0,0.08104147]
["bitfinex-derivatives","BTCF0:USTF0",1731162105377,0.065463,76345.0,76342.0,0.08104147]
["bitfinex-derivatives","BTCF0:USTF0",1731162105683,0.065463,76345.0,76343.0,0.08104147]
["bitfinex-derivatives","BTCF0:USTF0",1731162105978,0.065463,76345.0,76344.0,0.08104147]
["bitfinex-derivatives","BTCF0:USTF0",1731162106188,0.065463,76345.0,76344.0,0.0654591]
["bitfinex-derivatives","BTCF0:USTF0",1731162106379,0.065463,76345.0,76343.0,0.0654591]
["bitfinex-derivatives","BTCF0:USTF0",1731162106587,0.07295569,76344.0,76339.0,0.07851028]
["bitfinex-derivatives","BTCF0:USTF0",1731162106878,0.07295569,76344.0,76340.0,0.08101301]
["bitfinex-derivatives","BTCF0:USTF0",1731162107085,0.07295569,76344.0,76341.0,0.08101301]
["bitfinex-derivatives","BTCF0:USTF0",1731162107389,0.07295569,76344.0,76342.0,0.08101301]
["bitfinex-derivatives","BTCF0:USTF0",1731162107577,0.07295569,76344.0,76343.0,0.08101301]
["bitfinex-derivatives","BTCF0:USTF0",1731162108486,0.13841869,76344.0,76343.0,0.08101301]
["bitfinex-derivatives","BTCF0:USTF0",1731162111279,0.13841869,76344.0,76343.0,0.08093208]
["bitfinex-derivatives","BTCF0:USTF0",1731162111481,0.13841869,76344.0,76343.0,0.06546867]
["bitfinex-derivatives","BTCF0:USTF0",1731162112581,0.13841869,76344.0,76343.0,0.0809603]
["bitfinex-derivatives","BTCF0:USTF0",1731162116296,0.13841869,76344.0,76343.0,0.08086025]
["bitfinex-derivatives","BTCF0:USTF0",1731162118591,0.13841869,76344.0,76343.0,0.15937053]
["bitfinex-derivatives","BTCF0:USTF0",1731162119391,0.13841869,76344.0,76343.0,0.08086025]
["bitfinex-derivatives","BTCF0:USTF0",1731162121689,0.065463,76344.0,76343.0,0.08086025]
["bitfinex-derivatives","BTCF0:USTF0",1731162121885,0.13841869,76344.0,76343.0,0.08086025]
["bitfinex-derivatives","BTCF0:USTF0",1731162123999,0.13841869,76344.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162124394,0.065459,76349.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162124595,0.04026559,76350.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162124596,0.07295569,76347.0,76342.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731162125004,0.06546,76348.0,76343.0,0.08074585]
["bitfinex-derivatives","BTCF0:USTF0",1731162125199,0.0061,76350.0,76343.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731162125501,0.0061,76350.0,76349.0,0.06546154]
["bitfinex-derivatives","BTCF0:USTF0",1731162125694,0.4349957,76352.0,76349.0,0.08082038]
["bitfinex-derivatives","BTCF0:USTF0",1731162125998,0.43375569,76352.0,76350.0,0.14637025]
["bitfinex-derivatives","BTCF0:USTF0",1731162126297,0.43375569,76352.0,76350.0,0.06546108]
["bitfinex-derivatives","BTCF0:USTF0",1731162127302,0.43375569,76352.0,76349.0,0.06546108]
["bitfinex-derivatives","BTCF0:USTF0",1731162127498,0.13841169,76352.0,76349.0,0.06546108]
["bitfinex-derivatives","BTCF0:USTF0",1731162127902,0.13841169,76352.0,76350.0,0.08088296]
["bitfinex-derivatives","BTCF0:USTF0",1731162128212,0.065456,76352.0,76351.0,0.14633483]
["bitfinex-derivatives","BTCF0:USTF0",1731162129997,0.13841169,76352.0,76351.0,0.06545187]
["bitfinex-derivatives","BTCF0:USTF0",1731162131599,0.13841169,76352.0,76344.0,0.07856865]
["bitfinex-derivatives","BTCF0:USTF0",1731162131600,0.13841169,76352.0,76350.0,0.06545187]
["bitfinex-derivatives","BTCF0:USTF0",1731162131806,0.07295569,76351.0,76350.0,0.06545187]
["bitfinex-derivatives","BTCF0:USTF0",1731162132006,0.07295569,76351.0,76350.0,0.1462014]
["bitfinex-derivatives","BTCF0:USTF0",1731162132809,0.07295569,76351.0,76350.0,0.08074953]
["bitfinex-derivatives","BTCF0:USTF0",1731162133607,0.07295569,76351.0,76350.0,0.14618907]
["bitfinex-derivatives","BTCF0:USTF0",1731162133809,0.14591138,76351.0,76350.0,0.14618907]
["bitfinex-derivatives","BTCF0:USTF0",1731162134003,0.065459,76349.0,76348.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731162134210,0.065459,76349.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162134211,0.06546,76348.0,76347.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731162134409,0.10345569,76350.0,76346.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731162134612,0.13841569,76347.0,76346.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731162134904,0.065464,76343.0,76342.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731162135110,0.13841969,76343.0,76342.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731162136198,0.13841969,76343.0,76341.0,0.42624272]
["bitfinex-derivatives","BTCF0:USTF0",1731162136397,0.065466,76340.0,76339.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731162136704,0.065466,76340.0,76339.0,0.14651232]
["bitfinex-derivatives","BTCF0:USTF0",1731162137008,0.065466,76340.0,76339.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731162137597,0.065466,76340.0,76338.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731162137806,0.07295569,76339.0,76338.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731162138212,0.13842269,76339.0,76338.0,0.14647752]
["bitfinex-derivatives","BTCF0:USTF0",1731162138810,0.07295569,76339.0,76338.0,0.14647752]
["bitfinex-derivatives","BTCF0:USTF0",1731162139010,0.07295569,76339.0,76338.0,0.08104035]
["bitfinex-derivatives","BTCF0:USTF0",1731162139711,0.14525284,76347.0,76338.0,0.08104035]
["bitfinex-derivatives","BTCF0:USTF0",1731162139916,0.14525284,76347.0,76346.0,0.05234671]
["bitfinex-derivatives","BTCF0:USTF0",1731162140118,0.13915284,76347.0,76346.0,0.05234671]
["bitfinex-derivatives","BTCF0:USTF0",1731162140309,0.13915284,76347.0,76342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731162140511,0.13915284,76347.0,76342.0,0.098165]
["bitfinex-derivatives","BTCF0:USTF0",1731162140712,0.13841969,76343.0,76342.0,0.06543339]
["bitfinex-derivatives","BTCF0:USTF0",1731162141006,0.13841969,76343.0,76341.0,0.06542963]
["bitfinex-derivatives","BTCF0:USTF0",1731162141212,0.065465,76342.0,76341.0,0.06542963]
["bitfinex-derivatives","BTCF0:USTF0",1731162141406,0.065466,76341.0,76340.0,0.06542963]
["bitfinex-derivatives","BTCF0:USTF0",1731162141710,0.065466,76341.0,76340.0,0.14636982]
["bitfinex-derivatives","BTCF0:USTF0",1731162145519,0.065466,76341.0,76340.0,0.08084081]
["bitfinex-derivatives","BTCF0:USTF0",1731162145715,0.49922169,76341.0,76340.0,0.08084081]
["bitfinex-derivatives","BTCF0:USTF0",1731162145915,0.065466,76340.0,76339.0,0.06543074]
["bitfinex-derivatives","BTCF0:USTF0",1731162146107,0.07295569,76340.0,76337.0,0.06543074]
["bitfinex-derivatives","BTCF0:USTF0",1731162146416,0.13842369,76338.0,76337.0,0.06543074]
["bitfinex-derivatives","BTCF0:USTF0",1731162147108,0.21137938,76338.0,76337.0,0.06543074]
["bitfinex-derivatives","BTCF0:USTF0",1731162147306,0.065469,76337.0,76336.0,0.06543074]
["bitfinex-derivatives","BTCF0:USTF0",1731162147504,0.21138038,76337.0,76333.0,0.06739567]
["bitfinex-derivatives","BTCF0:USTF0",1731162147709,0.06548,76324.0,76320.0,0.07856865]
["bitfinex-derivatives","BTCF0:USTF0",1731162147909,0.06548,76324.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162147910,0.06548,76324.0,76323.0,0.08149735]
["bitfinex-derivatives","BTCF0:USTF0",1731162148109,0.06548,76324.0,76320.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731162148312,0.07295569,76321.0,76320.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731162148707,0.07295569,76325.0,76320.0,0.14678193]
["bitfinex-derivatives","BTCF0:USTF0",1731162148904,0.0061,76331.0,76322.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162149112,0.09188,76329.0,76324.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731162149308,0.09188,76329.0,76325.0,0.11133607]
["bitfinex-derivatives","BTCF0:USTF0",1731162149515,0.13842969,76331.0,76325.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731162149718,0.13842969,76331.0,76330.0,0.05229077]
["bitfinex-derivatives","BTCF0:USTF0",1731162149919,0.13842969,76331.0,76325.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731162151408,0.13842969,76331.0,76330.0,0.05228556]
["bitfinex-derivatives","BTCF0:USTF0",1731162151606,0.13842969,76331.0,76329.0,0.05228556]
["bitfinex-derivatives","BTCF0:USTF0",1731162151813,0.13842969,76331.0,76330.0,0.05228556]
["bitfinex-derivatives","BTCF0:USTF0",1731162153216,0.07295569,76331.0,76330.0,0.05228556]
["bitfinex-derivatives","BTCF0:USTF0",1731162153414,0.07295569,76331.0,76329.0,0.05228556]
["bitfinex-derivatives","BTCF0:USTF0",1731162153618,0.13843069,76330.0,76329.0,0.05228556]
["bitfinex-derivatives","BTCF0:USTF0",1731162153804,0.13843069,76330.0,76325.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731162154008,0.07295569,76326.0,76325.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731162154809,0.07295569,76326.0,76325.0,0.095579]
["bitfinex-derivatives","BTCF0:USTF0",1731162155010,0.07295569,76330.0,76327.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731162155222,0.07295569,76330.0,76325.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731162155223,0.07295569,76330.0,76328.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731162155412,0.07295569,76330.0,76329.0,0.05223951]
["bitfinex-derivatives","BTCF0:USTF0",1731162155612,0.13843069,76330.0,76329.0,0.05223951]
["bitfinex-derivatives","BTCF0:USTF0",1731162155921,0.426272,76334.0,76328.0,0.05223951]
["bitfinex-derivatives","BTCF0:USTF0",1731162156125,0.426272,76334.0,76333.0,0.03917988]
["bitfinex-derivatives","BTCF0:USTF0",1731162156615,0.426272,76334.0,76329.0,0.05223951]
["bitfinex-derivatives","BTCF0:USTF0",1731162157015,0.426272,76334.0,76333.0,0.03917989]
["bitfinex-derivatives","BTCF0:USTF0",1731162157216,0.3608,76334.0,76332.0,0.03917989]
["bitfinex-derivatives","BTCF0:USTF0",1731162157418,0.065472,76333.0,76332.0,0.03917989]
["bitfinex-derivatives","BTCF0:USTF0",1731162158020,0.065472,76333.0,76329.0,0.03917989]
["bitfinex-derivatives","BTCF0:USTF0",1731162158229,0.07295569,76330.0,76329.0,0.03917989]
["bitfinex-derivatives","BTCF0:USTF0",1731162158409,0.07295569,76330.0,76325.0,0.14781851]
["bitfinex-derivatives","BTCF0:USTF0",1731162158613,0.07295569,76330.0,76326.0,0.05223951]
["bitfinex-derivatives","BTCF0:USTF0",1731162158918,0.07295569,76330.0,76327.0,0.05223951]
["bitfinex-derivatives","BTCF0:USTF0",1731162159422,0.07295569,76330.0,76328.0,0.05223951]
["bitfinex-derivatives","BTCF0:USTF0",1731162160323,0.07295569,76330.0,76329.0,0.05223951]
["bitfinex-derivatives","BTCF0:USTF0",1731162162721,0.13843069,76330.0,76329.0,0.05223951]
["bitfinex-derivatives","BTCF0:USTF0",1731162163211,0.13843069,76330.0,76326.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731162164428,0.13843069,76330.0,76329.0,0.05226351]
["bitfinex-derivatives","BTCF0:USTF0",1731162165120,0.13843069,76330.0,76326.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731162165327,0.13843069,76330.0,76329.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1731162165920,0.13843069,76330.0,76326.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731162166926,0.07295569,76330.0,76325.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731162167125,0.13843469,76326.0,76325.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731162168031,0.07295569,76326.0,76325.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731162170523,0.3608,76334.0,76329.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731162170725,0.0061,76336.0,76333.0,0.1906985]
["bitfinex-derivatives","BTCF0:USTF0",1731162171026,0.07295569,76337.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162171223,0.07295569,76337.0,76333.0,0.0807309]
["bitfinex-derivatives","BTCF0:USTF0",1731162171427,0.07295569,76337.0,76332.0,0.426953]
["bitfinex-derivatives","BTCF0:USTF0",1731162171623,0.07295569,76337.0,76333.0,0.08070514]
["bitfinex-derivatives","BTCF0:USTF0",1731162171822,0.07295569,76337.0,76332.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1731162172029,0.07295569,76337.0,76333.0,0.08079459]
["bitfinex-derivatives","BTCF0:USTF0",1731162172333,0.07295569,76337.0,76334.0,0.08079459]
["bitfinex-derivatives","BTCF0:USTF0",1731162172523,0.07295569,76337.0,76332.0,0.426953]
["bitfinex-derivatives","BTCF0:USTF0",1731162172730,0.07295569,76336.0,76333.0,0.0808006]
["bitfinex-derivatives","BTCF0:USTF0",1731162172932,0.07295569,76336.0,76332.0,0.426993]
["bitfinex-derivatives","BTCF0:USTF0",1731162173240,0.07295569,76336.0,76332.0,0.426273]
["bitfinex-derivatives","BTCF0:USTF0",1731162177540,0.07295569,76336.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162178831,0.07295569,76336.0,76333.0,0.42619416]
["bitfinex-derivatives","BTCF0:USTF0",1731162179233,0.07295569,76336.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162179628,0.07295569,76336.0,76333.0,0.42619416]
["bitfinex-derivatives","BTCF0:USTF0",1731162179837,0.07295569,76336.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162180039,0.07295569,76336.0,76335.0,0.06539416]
["bitfinex-derivatives","BTCF0:USTF0",1731162180337,0.07295569,76336.0,76335.0,0.14639671]
["bitfinex-derivatives","BTCF0:USTF0",1731162180536,0.07295569,76336.0,76334.0,0.13086616]
["bitfinex-derivatives","BTCF0:USTF0",1731162180752,0.13842569,76336.0,76334.0,0.06539416]
["bitfinex-derivatives","BTCF0:USTF0",1731162182528,0.13842669,76335.0,76334.0,0.06539416]
["bitfinex-derivatives","BTCF0:USTF0",1731162182727,0.065471,76335.0,76334.0,0.06539416]
["bitfinex-derivatives","BTCF0:USTF0",1731162182939,0.065471,76335.0,76333.0,0.42619416]
["bitfinex-derivatives","BTCF0:USTF0",1731162183437,0.065472,76334.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162183633,0.065472,76334.0,76333.0,0.44168821]
["bitfinex-derivatives","BTCF0:USTF0",1731162184825,0.065472,76334.0,76333.0,0.42621222]
["bitfinex-derivatives","BTCF0:USTF0",1731162185138,0.065472,76334.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162185335,0.065472,76334.0,76333.0,0.42621222]
["bitfinex-derivatives","BTCF0:USTF0",1731162185733,0.065472,76333.0,76330.0,0.06541222]
["bitfinex-derivatives","BTCF0:USTF0",1731162186037,0.065472,76333.0,76325.0,0.22104931]
["bitfinex-derivatives","BTCF0:USTF0",1731162186038,0.07295569,76331.0,76325.0,0.29961796]
["bitfinex-derivatives","BTCF0:USTF0",1731162186233,0.07295569,76331.0,76326.0,0.08107343]
["bitfinex-derivatives","BTCF0:USTF0",1731162186539,0.07295569,76331.0,76327.0,0.08107343]
["bitfinex-derivatives","BTCF0:USTF0",1731162186739,0.07295569,76331.0,76328.0,0.08107343]
["bitfinex-derivatives","BTCF0:USTF0",1731162187041,0.07295569,76331.0,76329.0,0.08107343]
["bitfinex-derivatives","BTCF0:USTF0",1731162187240,0.07295569,76331.0,76330.0,0.08107343]
["bitfinex-derivatives","BTCF0:USTF0",1731162189340,0.07295569,76331.0,76330.0,0.08112381]
["bitfinex-derivatives","BTCF0:USTF0",1731162194540,0.07295569,76331.0,76330.0,0.08101149]
["bitfinex-derivatives","BTCF0:USTF0",1731162195244,0.07295569,76335.0,76330.0,0.08101149]
["bitfinex-derivatives","BTCF0:USTF0",1731162195447,0.13842669,76335.0,76331.0,0.14645978]
["bitfinex-derivatives","BTCF0:USTF0",1731162195751,0.065472,76334.0,76332.0,0.06544829]
["bitfinex-derivatives","BTCF0:USTF0",1731162198259,0.03948306,76337.0,76333.0,0.06544829]
["bitfinex-derivatives","BTCF0:USTF0",1731162198438,0.0061,76338.0,76333.0,0.06544829]
["bitfinex-derivatives","BTCF0:USTF0",1731162198637,0.0061,76338.0,76337.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162199257,0.0061,76338.0,76337.0,0.10385569]
["bitfinex-derivatives","BTCF0:USTF0",1731162201854,0.0061,76338.0,76337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731162202746,0.07905569,76338.0,76337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731162203252,0.07905569,76338.0,76337.0,0.11194468]
["bitfinex-derivatives","BTCF0:USTF0",1731162204351,0.07905569,76338.0,76337.0,0.09634106]
["bitfinex-derivatives","BTCF0:USTF0",1731162204656,0.07905569,76338.0,76337.0,0.17735614]
["bitfinex-derivatives","BTCF0:USTF0",1731162204847,0.07905569,76338.0,76337.0,0.11191445]
["bitfinex-derivatives","BTCF0:USTF0",1731162205047,0.07905569,76338.0,76337.0,0.17735625]
["bitfinex-derivatives","BTCF0:USTF0",1731162206753,0.07905569,76338.0,76337.0,0.11191445]
["bitfinex-derivatives","BTCF0:USTF0",1731162207157,0.07905569,76338.0,76337.0,0.17735558]
["bitfinex-derivatives","BTCF0:USTF0",1731162207653,0.07905569,76338.0,76337.0,0.11191445]
["bitfinex-derivatives","BTCF0:USTF0",1731162207863,0.07905569,76338.0,76337.0,0.17735444]
["bitfinex-derivatives","BTCF0:USTF0",1731162209358,0.07905569,76338.0,76337.0,0.11191445]
["bitfinex-derivatives","BTCF0:USTF0",1731162209755,0.07905569,76338.0,76337.0,0.11190129]
["bitfinex-derivatives","BTCF0:USTF0",1731162210151,0.07905569,76338.0,76337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731162218287,0.07905569,76338.0,76337.0,0.11193794]
["bitfinex-derivatives","BTCF0:USTF0",1731162218959,0.0061,76338.0,76337.0,0.11193794]
["bitfinex-derivatives","BTCF0:USTF0",1731162220268,0.0061,76338.0,76337.0,0.17740694]
["bitfinex-derivatives","BTCF0:USTF0",1731162220562,0.0061,76338.0,76337.0,0.25036263]
["bitfinex-derivatives","BTCF0:USTF0",1731162220974,0.00196569,76348.0,76342.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731162221164,0.00196569,76348.0,76337.0,0.18489363]
["bitfinex-derivatives","BTCF0:USTF0",1731162221165,0.00196569,76348.0,76347.0,0.13840891]
["bitfinex-derivatives","BTCF0:USTF0",1731162221369,0.00196569,76348.0,76347.0,0.21953962]
["bitfinex-derivatives","BTCF0:USTF0",1731162221572,0.00196569,76348.0,76347.0,0.15409132]
["bitfinex-derivatives","BTCF0:USTF0",1731162222472,0.00196569,76348.0,76347.0,0.14654409]
["bitfinex-derivatives","BTCF0:USTF0",1731162222775,0.00196569,76348.0,76343.0,0.06540846]
["bitfinex-derivatives","BTCF0:USTF0",1731162222776,0.065463,76344.0,76343.0,0.06540846]
["bitfinex-derivatives","BTCF0:USTF0",1731162222973,0.065464,76343.0,76341.0,0.06540846]
["bitfinex-derivatives","BTCF0:USTF0",1731162223278,0.07295569,76342.0,76340.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731162223466,0.07295569,76342.0,76341.0,0.08081875]
["bitfinex-derivatives","BTCF0:USTF0",1731162224860,0.07295569,76342.0,76341.0,0.14623349]
["bitfinex-derivatives","BTCF0:USTF0",1731162225067,0.07295569,76342.0,76340.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1731162225465,0.07295569,76342.0,76339.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1731162226165,0.07295569,76342.0,76337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731162226166,0.07295569,76342.0,76338.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1731162226781,0.13842069,76342.0,76338.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1731162227068,0.13842069,76342.0,76337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731162227069,0.13842069,76342.0,76339.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1731162227677,0.13842069,76342.0,76340.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1731162227875,0.13842069,76342.0,76339.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1731162228475,0.13842069,76342.0,76340.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1731162228677,0.13842069,76342.0,76339.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1731162228881,0.13842069,76342.0,76338.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1731162231174,0.13842069,76342.0,76337.0,0.45711399]
["bitfinex-derivatives","BTCF0:USTF0",1731162231671,0.13842069,76342.0,76337.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731162231871,0.13842069,76342.0,76337.0,0.45711399]
["bitfinex-derivatives","BTCF0:USTF0",1731162233084,0.065466,76341.0,76340.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1731162234182,0.07295569,76342.0,76340.0,0.08106213]
["bitfinex-derivatives","BTCF0:USTF0",1731162234379,0.13842069,76342.0,76341.0,0.14648458]
["bitfinex-derivatives","BTCF0:USTF0",1731162235286,0.13842069,76342.0,76341.0,0.06542023]
["bitfinex-derivatives","BTCF0:USTF0",1731162235874,0.13842069,76342.0,76341.0,0.14648822]
["bitfinex-derivatives","BTCF0:USTF0",1731162237285,0.13842069,76342.0,76341.0,0.14649161]
["bitfinex-derivatives","BTCF0:USTF0",1731162237487,0.13842069,76342.0,76341.0,0.06542023]
["bitfinex-derivatives","BTCF0:USTF0",1731162239783,0.13842069,76342.0,76341.0,0.14652023]
["bitfinex-derivatives","BTCF0:USTF0",1731162239977,0.13842069,76342.0,76341.0,0.06542023]
["bitfinex-derivatives","BTCF0:USTF0",1731162242478,0.07295569,76342.0,76339.0,0.06542023]
["bitfinex-derivatives","BTCF0:USTF0",1731162242690,0.065466,76340.0,76339.0,0.06542023]
["bitfinex-derivatives","BTCF0:USTF0",1731162242883,0.07295569,76342.0,76338.0,0.06542023]
["bitfinex-derivatives","BTCF0:USTF0",1731162243084,0.13842269,76339.0,76338.0,0.06542023]
["bitfinex-derivatives","BTCF0:USTF0",1731162243275,0.13842269,76339.0,76338.0,0.14670792]
["bitfinex-derivatives","BTCF0:USTF0",1731162243589,0.065468,76338.0,76337.0,0.09632023]
["bitfinex-derivatives","BTCF0:USTF0",1731162243784,0.065468,76338.0,76337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731162244882,0.065468,76338.0,76337.0,0.09633662]
["bitfinex-derivatives","BTCF0:USTF0",1731162247087,0.065468,76338.0,76337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731162251791,0.065468,76338.0,76337.0,0.17747413]
["bitfinex-derivatives","BTCF0:USTF0",1731162252590,0.065468,76338.0,76337.0,0.11203751]
["bitfinex-derivatives","BTCF0:USTF0",1731162252793,0.065468,76338.0,76337.0,0.17749113]
["bitfinex-derivatives","BTCF0:USTF0",1731162254292,0.065468,76338.0,76337.0,0.17746608]
["bitfinex-derivatives","BTCF0:USTF0",1731162255382,0.065468,76338.0,76337.0,0.11201246]
["bitfinex-derivatives","BTCF0:USTF0",1731162260687,0.13842369,76338.0,76337.0,0.11201246]
["bitfinex-derivatives","BTCF0:USTF0",1731162262395,0.13842369,76338.0,76337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731162262902,0.0061,76342.0,76337.0,0.16932557]
["bitfinex-derivatives","BTCF0:USTF0",1731162262903,0.071565,76342.0,76337.0,0.16932557]
["bitfinex-derivatives","BTCF0:USTF0",1731162263092,0.071565,76342.0,76338.0,0.06546988]
["bitfinex-derivatives","BTCF0:USTF0",1731162263288,0.071565,76342.0,76337.0,0.16932557]
["bitfinex-derivatives","BTCF0:USTF0",1731162263486,0.071565,76342.0,76339.0,0.06546988]
["bitfinex-derivatives","BTCF0:USTF0",1731162264190,0.14452069,76342.0,76339.0,0.06546988]
["bitfinex-derivatives","BTCF0:USTF0",1731162264392,0.14452069,76342.0,76339.0,0.06547295]
["bitfinex-derivatives","BTCF0:USTF0",1731162264791,0.14452069,76342.0,76337.0,0.10385569]
["bitfinex-derivatives","BTCF0:USTF0",1731162264792,0.14452069,76342.0,76340.0,0.06547295]
["bitfinex-derivatives","BTCF0:USTF0",1731162264992,0.14452069,76342.0,76339.0,0.06547295]
["bitfinex-derivatives","BTCF0:USTF0",1731162265795,0.14452069,76342.0,76340.0,0.06547295]
["bitfinex-derivatives","BTCF0:USTF0",1731162266203,0.14452069,76342.0,76339.0,0.06547295]
["bitfinex-derivatives","BTCF0:USTF0",1731162266403,0.065466,76341.0,76339.0,0.06547295]
["bitfinex-derivatives","BTCF0:USTF0",1731162269899,0.065466,76341.0,76340.0,0.06547295]
["bitfinex-derivatives","BTCF0:USTF0",1731162270106,0.065466,76340.0,76339.0,0.06547295]
["bitfinex-derivatives","BTCF0:USTF0",1731162270402,0.065466,76340.0,76339.0,0.08097488]
["bitfinex-derivatives","BTCF0:USTF0",1731162279510,0.065466,76340.0,76339.0,0.08105962]
["bitfinex-derivatives","BTCF0:USTF0",1731162284911,0.065466,76340.0,76339.0,0.08102069]
["bitfinex-derivatives","BTCF0:USTF0",1731162290013,0.065466,76340.0,76339.0,0.08097534]
["bitfinex-derivatives","BTCF0:USTF0",1731162301010,0.065466,76340.0,76339.0,0.1595644]
["bitfinex-derivatives","BTCF0:USTF0",1731162301623,0.065466,76340.0,76339.0,0.08097534]
["bitfinex-derivatives","BTCF0:USTF0",1731162301821,0.065466,76340.0,76339.0,0.1595644]
["bitfinex-derivatives","BTCF0:USTF0",1731162302821,0.065466,76340.0,76339.0,0.08097534]
["bitfinex-derivatives","BTCF0:USTF0",1731162303821,0.07905569,76342.0,76339.0,0.0807364]
["bitfinex-derivatives","BTCF0:USTF0",1731162304120,0.065466,76341.0,76340.0,0.0807364]
["bitfinex-derivatives","BTCF0:USTF0",1731162305022,0.065466,76340.0,76339.0,0.06549655]
["bitfinex-derivatives","BTCF0:USTF0",1731162305222,0.065466,76340.0,76335.0,0.06549655]
["bitfinex-derivatives","BTCF0:USTF0",1731162305223,0.06547,76336.0,76335.0,0.06549655]
["bitfinex-derivatives","BTCF0:USTF0",1731162305415,0.065471,76335.0,76334.0,0.06549655]
["bitfinex-derivatives","BTCF0:USTF0",1731162305617,0.065471,76335.0,76334.0,0.14643315]
["bitfinex-derivatives","BTCF0:USTF0",1731162305618,0.13842669,76335.0,76334.0,0.14643315]
["bitfinex-derivatives","BTCF0:USTF0",1731162305925,0.065471,76335.0,76334.0,0.14643315]
["bitfinex-derivatives","BTCF0:USTF0",1731162306931,0.065471,76335.0,76333.0,0.06549655]
["bitfinex-derivatives","BTCF0:USTF0",1731162307130,0.07295569,76336.0,76333.0,0.06549655]
["bitfinex-derivatives","BTCF0:USTF0",1731162307320,0.065472,76334.0,76333.0,0.06549655]
["bitfinex-derivatives","BTCF0:USTF0",1731162308117,0.071568,76338.0,76333.0,0.06549655]
["bitfinex-derivatives","BTCF0:USTF0",1731162308339,0.07295569,76337.0,76334.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731162308720,0.07295569,76337.0,76335.0,0.06549655]
["bitfinex-derivatives","BTCF0:USTF0",1731162309832,0.07295569,76337.0,76334.0,0.09809655]
["bitfinex-derivatives","BTCF0:USTF0",1731162310020,0.065471,76335.0,76334.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731162310325,0.065471,76335.0,76334.0,0.1133621]
["bitfinex-derivatives","BTCF0:USTF0",1731162310531,0.065471,76335.0,76334.0,0.17881039]
["bitfinex-derivatives","BTCF0:USTF0",1731162310830,0.065471,76335.0,76334.0,0.1133621]
["bitfinex-derivatives","BTCF0:USTF0",1731162311327,0.13842669,76335.0,76334.0,0.14620624]
["bitfinex-derivatives","BTCF0:USTF0",1731162311520,0.07295569,76335.0,76333.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162311920,0.07295569,76335.0,76332.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162311921,0.065472,76333.0,76332.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162312128,0.13842769,76333.0,76332.0,0.1462046]
["bitfinex-derivatives","BTCF0:USTF0",1731162313033,0.065473,76332.0,76331.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162313230,0.13842869,76332.0,76331.0,0.14616855]
["bitfinex-derivatives","BTCF0:USTF0",1731162314129,0.13842869,76332.0,76327.0,0.08468906]
["bitfinex-derivatives","BTCF0:USTF0",1731162314130,0.13842869,76332.0,76329.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162314327,0.065477,76328.0,76327.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162314522,0.13843269,76328.0,76326.0,0.09814724]
["bitfinex-derivatives","BTCF0:USTF0",1731162314723,0.13843269,76328.0,76326.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731162315625,0.13843269,76328.0,76326.0,0.08502754]
["bitfinex-derivatives","BTCF0:USTF0",1731162315932,0.13843269,76328.0,76326.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1731162316236,0.3608,76333.0,76327.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162316424,0.3938999,76333.0,76332.0,0.03924371]
["bitfinex-derivatives","BTCF0:USTF0",1731162316718,0.3938999,76333.0,76328.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1731162316922,0.07295569,76329.0,76328.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1731162319133,0.07295569,76329.0,76327.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1731162319434,0.07295569,76328.0,76327.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1731162322741,0.13843269,76328.0,76324.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162323040,0.07295569,76325.0,76323.0,0.09774724]
["bitfinex-derivatives","BTCF0:USTF0",1731162323237,0.07295569,76325.0,76324.0,0.1466942]
["bitfinex-derivatives","BTCF0:USTF0",1731162324529,0.07295569,76325.0,76324.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162324743,0.06548,76324.0,76323.0,0.09774724]
["bitfinex-derivatives","BTCF0:USTF0",1731162325045,0.06548,76324.0,76323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731162326234,0.06548,76324.0,76322.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162326546,0.065482,76322.0,76321.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162326732,0.065482,76322.0,76320.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162326733,0.13843769,76322.0,76320.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162327240,0.13843769,76322.0,76321.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162327543,0.13843769,76322.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162327544,0.13843769,76322.0,76320.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162327742,0.07295569,76326.0,76320.0,0.06544724]
["bitfinex-derivatives","BTCF0:USTF0",1731162327943,0.13843469,76326.0,76321.0,0.14691831]
["bitfinex-derivatives","BTCF0:USTF0",1731162328140,0.0061,76327.0,76323.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162328334,0.0061,76327.0,76326.0,0.426279]
["bitfinex-derivatives","BTCF0:USTF0",1731162328538,0.0061,76332.0,76327.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731162328742,0.0061,76332.0,76330.0,0.13831918]
["bitfinex-derivatives","BTCF0:USTF0",1731162328929,0.03979995,76336.0,76331.0,0.06536349]
["bitfinex-derivatives","BTCF0:USTF0",1731162329136,0.07905569,76336.0,76335.0,0.0522932]
["bitfinex-derivatives","BTCF0:USTF0",1731162329433,0.07295569,76336.0,76335.0,0.0522932]
["bitfinex-derivatives","BTCF0:USTF0",1731162329634,0.07295569,76336.0,76330.0,0.06536349]
["bitfinex-derivatives","BTCF0:USTF0",1731162329635,0.07295569,76336.0,76334.0,0.0522932]
["bitfinex-derivatives","BTCF0:USTF0",1731162329836,0.07295569,76336.0,76335.0,0.0522932]
["bitfinex-derivatives","BTCF0:USTF0",1731162330238,0.13842569,76336.0,76334.0,0.0522932]
["bitfinex-derivatives","BTCF0:USTF0",1731162330433,0.13842569,76336.0,76335.0,0.0522932]
["bitfinex-derivatives","BTCF0:USTF0",1731162331737,0.13842569,76336.0,76334.0,0.0522932]
["bitfinex-derivatives","BTCF0:USTF0",1731162331936,0.13842569,76336.0,76335.0,0.0522932]
["bitfinex-derivatives","BTCF0:USTF0",1731162333144,0.0993102,76340.0,76332.0,0.13083649]
["bitfinex-derivatives","BTCF0:USTF0",1731162333346,0.20463041,76339.0,76338.0,0.05232209]
["bitfinex-derivatives","BTCF0:USTF0",1731162333544,0.20463041,76339.0,76334.0,0.06536349]
["bitfinex-derivatives","BTCF0:USTF0",1731162334141,0.13916341,76339.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731162334747,0.2121191,76339.0,76336.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731162334936,0.13916341,76339.0,76338.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162335335,0.13916341,76339.0,76338.0,0.13831918]
["bitfinex-derivatives","BTCF0:USTF0",1731162335747,0.13916341,76339.0,76337.0,0.06536349]
["bitfinex-derivatives","BTCF0:USTF0",1731162335952,0.07295569,76338.0,76337.0,0.06536349]
["bitfinex-derivatives","BTCF0:USTF0",1731162336139,0.07295569,76338.0,76336.0,0.45932349]
["bitfinex-derivatives","BTCF0:USTF0",1731162336340,0.07295569,76338.0,76337.0,0.06536349]
["bitfinex-derivatives","BTCF0:USTF0",1731162336552,0.07295569,76338.0,76337.0,0.14627415]
["bitfinex-derivatives","BTCF0:USTF0",1731162336850,0.07295569,76338.0,76336.0,0.52479349]
["bitfinex-derivatives","BTCF0:USTF0",1731162337048,0.07295569,76338.0,76336.0,0.52403349]
["bitfinex-derivatives","BTCF0:USTF0",1731162337440,0.0061,76341.0,76337.0,0.06536349]
["bitfinex-derivatives","BTCF0:USTF0",1731162337644,0.0061,76341.0,76337.0,0.05231647]
["bitfinex-derivatives","BTCF0:USTF0",1731162339154,0.0061,76341.0,76338.0,0.05231647]
["bitfinex-derivatives","BTCF0:USTF0",1731162339458,0.07295569,76342.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731162339651,0.07295569,76342.0,76341.0,0.03923229]
["bitfinex-derivatives","BTCF0:USTF0",1731162340652,0.13842069,76342.0,76341.0,0.03923229]
["bitfinex-derivatives","BTCF0:USTF0",1731162340946,0.07295569,76342.0,76339.0,0.03923229]
["bitfinex-derivatives","BTCF0:USTF0",1731162341146,0.07295569,76340.0,76339.0,0.03923229]
["bitfinex-derivatives","BTCF0:USTF0",1731162341749,0.065467,76339.0,76338.0,0.03923229]
["bitfinex-derivatives","BTCF0:USTF0",1731162342047,0.13842269,76339.0,76338.0,0.03923229]
["bitfinex-derivatives","BTCF0:USTF0",1731162342253,0.13842269,76339.0,76336.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731162342254,0.07295569,76339.0,76336.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731162342644,0.06547,76336.0,76334.0,0.05231647]
["bitfinex-derivatives","BTCF0:USTF0",1731162342848,0.065472,76333.0,76332.0,0.05231647]
["bitfinex-derivatives","BTCF0:USTF0",1731162343042,0.065474,76331.0,76330.0,0.05231647]
["bitfinex-derivatives","BTCF0:USTF0",1731162343252,0.13842969,76331.0,76330.0,0.05231647]
["bitfinex-derivatives","BTCF0:USTF0",1731162343439,0.13842969,76331.0,76328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731162343643,0.065475,76330.0,76328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731162345049,0.065476,76329.0,76328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731162345750,0.065476,76329.0,76328.0,0.14651692]
["bitfinex-derivatives","BTCF0:USTF0",1731162347046,0.065476,76329.0,76328.0,0.08115557]
["bitfinex-derivatives","BTCF0:USTF0",1731162347862,0.065476,76329.0,76328.0,0.08113126]
["bitfinex-derivatives","BTCF0:USTF0",1731162348156,0.065476,76329.0,76327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731162348157,0.07295569,76331.0,76327.0,0.09709364]
["bitfinex-derivatives","BTCF0:USTF0",1731162348354,0.065477,76328.0,76327.0,0.09709364]
["bitfinex-derivatives","BTCF0:USTF0",1731162348558,0.065477,76328.0,76327.0,0.17824186]
["bitfinex-derivatives","BTCF0:USTF0",1731162349058,0.065477,76328.0,76327.0,0.11284822]
["bitfinex-derivatives","BTCF0:USTF0",1731162349253,0.065477,76328.0,76327.0,0.17824571]
["bitfinex-derivatives","BTCF0:USTF0",1731162349560,0.065477,76328.0,76327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731162350664,0.07295569,76331.0,76326.0,0.06539749]
["bitfinex-derivatives","BTCF0:USTF0",1731162350665,0.065478,76327.0,76326.0,0.06539749]
["bitfinex-derivatives","BTCF0:USTF0",1731162350958,0.065479,76326.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162351258,0.065479,76326.0,76325.0,0.50740144]
["bitfinex-derivatives","BTCF0:USTF0",1731162351759,0.065479,76326.0,76325.0,0.44200038]
["bitfinex-derivatives","BTCF0:USTF0",1731162352465,0.065479,76326.0,76320.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731162352466,0.07295569,76327.0,76324.0,0.06540108]
["bitfinex-derivatives","BTCF0:USTF0",1731162352645,0.07295569,76325.0,76321.0,0.06540108]
["bitfinex-derivatives","BTCF0:USTF0",1731162352845,0.07295569,76322.0,76320.0,0.13088408]
["bitfinex-derivatives","BTCF0:USTF0",1731162353050,0.07295569,76322.0,76320.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731162353660,0.13843769,76322.0,76320.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731162354954,0.065483,76321.0,76320.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731162355659,0.065483,76321.0,76319.0,0.06540108]
["bitfinex-derivatives","BTCF0:USTF0",1731162356263,0.065483,76321.0,76318.0,0.09760108]
["bitfinex-derivatives","BTCF0:USTF0",1731162357358,0.065483,76321.0,76318.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731162357558,0.065483,76321.0,76318.0,0.09760108]
["bitfinex-derivatives","BTCF0:USTF0",1731162357759,0.07295569,76320.0,76318.0,0.09760108]
["bitfinex-derivatives","BTCF0:USTF0",1731162358863,0.13843969,76320.0,76318.0,0.09760108]
["bitfinex-derivatives","BTCF0:USTF0",1731162360770,0.13843969,76320.0,76319.0,0.08144538]
["bitfinex-derivatives","BTCF0:USTF0",1731162361059,0.13843969,76320.0,76318.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731162361267,0.065485,76319.0,76318.0,0.097579]
["bitfinex-derivatives","BTCF0:USTF0",1731162361566,0.065485,76319.0,76318.0,0.11374984]
["bitfinex-derivatives","BTCF0:USTF0",1731162361967,0.065485,76319.0,76318.0,0.17912546]
["bitfinex-derivatives","BTCF0:USTF0",1731162362468,0.13844069,76319.0,76318.0,0.11374984]
["bitfinex-derivatives","BTCF0:USTF0",1731162362769,0.13844069,76319.0,76318.0,0.11474984]
["bitfinex-derivatives","BTCF0:USTF0",1731162362966,0.13844069,76319.0,76318.0,0.18012103]
["bitfinex-derivatives","BTCF0:USTF0",1731162363165,0.13844069,76319.0,76318.0,0.11474984]
["bitfinex-derivatives","BTCF0:USTF0",1731162367876,0.13844069,76319.0,76318.0,0.11456598]
["bitfinex-derivatives","BTCF0:USTF0",1731162368172,0.0061,76324.0,76318.0,0.17994315]
["bitfinex-derivatives","BTCF0:USTF0",1731162368473,0.0061,76324.0,76323.0,0.426281]
["bitfinex-derivatives","BTCF0:USTF0",1731162368667,0.0061,76329.0,76324.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731162368970,0.0061,76333.0,76329.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731162369175,0.3669,76337.0,76331.0,0.43375569]
["bitfinex-derivatives","BTCF0:USTF0",1731162369469,0.39980797,76337.0,76331.0,0.43375569]
["bitfinex-derivatives","BTCF0:USTF0",1731162369667,0.3669,76337.0,76335.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162369870,0.3608,76337.0,76335.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162370173,0.3608,76337.0,76336.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731162371471,0.3608,76337.0,76336.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731162371672,0.3608,76337.0,76336.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731162373965,0.07295569,76338.0,76336.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731162377372,0.07295569,76338.0,76336.0,0.163969]
["bitfinex-derivatives","BTCF0:USTF0",1731162378178,0.07295569,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731162378382,0.0061,76341.0,76336.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731162378383,0.0061,76341.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731162378571,0.0061,76341.0,76338.0,0.11773909]
["bitfinex-derivatives","BTCF0:USTF0",1731162379473,0.0061,76341.0,76340.0,0.05227109]
["bitfinex-derivatives","BTCF0:USTF0",1731162379674,0.07295569,76342.0,76339.0,0.05227109]
["bitfinex-derivatives","BTCF0:USTF0",1731162379877,0.07295569,76342.0,76338.0,0.11773909]
["bitfinex-derivatives","BTCF0:USTF0",1731162380275,0.07295569,76342.0,76339.0,0.05227109]
["bitfinex-derivatives","BTCF0:USTF0",1731162381677,0.07295569,76342.0,76339.0,0.11773809]
["bitfinex-derivatives","BTCF0:USTF0",1731162382178,0.07295569,76342.0,76339.0,0.19069378]
["bitfinex-derivatives","BTCF0:USTF0",1731162382884,0.0019657,76344.0,76339.0,0.19069378]
["bitfinex-derivatives","BTCF0:USTF0",1731162383086,0.0019657,76344.0,76343.0,0.03918383]
["bitfinex-derivatives","BTCF0:USTF0",1731162384373,0.0019657,76344.0,76342.0,0.03918383]
["bitfinex-derivatives","BTCF0:USTF0",1731162384574,0.07295569,76343.0,76342.0,0.03918383]
["bitfinex-derivatives","BTCF0:USTF0",1731162384778,0.07295569,76343.0,76340.0,0.11773709]
["bitfinex-derivatives","BTCF0:USTF0",1731162385885,0.07295569,76343.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731162386787,0.07295569,76343.0,76339.0,0.05227109]
["bitfinex-derivatives","BTCF0:USTF0",1731162386788,0.065466,76340.0,76339.0,0.05227109]
["bitfinex-derivatives","BTCF0:USTF0",1731162386987,0.13842169,76340.0,76339.0,0.05227109]
["bitfinex-derivatives","BTCF0:USTF0",1731162387380,0.13842169,76340.0,76338.0,0.05227109]
["bitfinex-derivatives","BTCF0:USTF0",1731162388089,0.13842169,76340.0,76339.0,0.05227109]
["bitfinex-derivatives","BTCF0:USTF0",1731162390897,0.13842169,76340.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162391485,0.07295569,76339.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731162394192,0.07295569,76339.0,76338.0,0.11774754]
["bitfinex-derivatives","BTCF0:USTF0",1731162394390,0.13842269,76339.0,76338.0,0.0522795]
["bitfinex-derivatives","BTCF0:USTF0",1731162395897,0.06547,76336.0,76335.0,0.0522795]
["bitfinex-derivatives","BTCF0:USTF0",1731162396092,0.06547,76336.0,76330.0,0.13085217]
["bitfinex-derivatives","BTCF0:USTF0",1731162396093,0.13842569,76336.0,76331.0,0.06537717]
["bitfinex-derivatives","BTCF0:USTF0",1731162396289,0.07295569,76334.0,76330.0,0.13085217]
["bitfinex-derivatives","BTCF0:USTF0",1731162397991,0.07295569,76334.0,76331.0,0.08161575]
["bitfinex-derivatives","BTCF0:USTF0",1731162398201,0.07295569,76334.0,76332.0,0.16020481]
["bitfinex-derivatives","BTCF0:USTF0",1731162398407,0.07295569,76334.0,76333.0,0.08161575]
["bitfinex-derivatives","BTCF0:USTF0",1731162403293,0.13842769,76334.0,76333.0,0.08161575]
["bitfinex-derivatives","BTCF0:USTF0",1731162405791,0.13842769,76334.0,76333.0,0.06545872]
["bitfinex-derivatives","BTCF0:USTF0",1731162406001,0.065472,76333.0,76332.0,0.06545872]
["bitfinex-derivatives","BTCF0:USTF0",1731162406491,0.065473,76332.0,76331.0,0.06545872]
["bitfinex-derivatives","BTCF0:USTF0",1731162406889,0.14591138,76335.0,76329.0,0.06545872]
["bitfinex-derivatives","BTCF0:USTF0",1731162407087,0.13843069,76330.0,76329.0,0.06545872]
["bitfinex-derivatives","BTCF0:USTF0",1731162408901,0.07295569,76330.0,76328.0,0.06545872]
["bitfinex-derivatives","BTCF0:USTF0",1731162409198,0.065476,76329.0,76328.0,0.06545872]
["bitfinex-derivatives","BTCF0:USTF0",1731162409402,0.065476,76329.0,76328.0,0.14724647]
["bitfinex-derivatives","BTCF0:USTF0",1731162410995,0.065476,76329.0,76328.0,0.06545872]
["bitfinex-derivatives","BTCF0:USTF0",1731162411594,0.065476,76329.0,76328.0,0.14723618]
["bitfinex-derivatives","BTCF0:USTF0",1731162412599,0.065476,76329.0,76328.0,0.06545872]
["bitfinex-derivatives","BTCF0:USTF0",1731162412796,0.065476,76329.0,76328.0,0.08179358]
["bitfinex-derivatives","BTCF0:USTF0",1731162416396,0.065476,76329.0,76325.0,0.07858906]
["bitfinex-derivatives","BTCF0:USTF0",1731162416704,0.065476,76329.0,76326.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162416899,0.065476,76329.0,76325.0,0.07858906]
["bitfinex-derivatives","BTCF0:USTF0",1731162416900,0.065476,76329.0,76327.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162417095,0.065476,76329.0,76328.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162420404,0.13843169,76329.0,76328.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162423304,0.0061,76332.0,76328.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162423506,0.0061,76332.0,76329.0,0.19079337]
["bitfinex-derivatives","BTCF0:USTF0",1731162423705,0.0061,76332.0,76330.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162423906,0.07295569,76333.0,76331.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162424205,0.07295569,76333.0,76329.0,0.10898906]
["bitfinex-derivatives","BTCF0:USTF0",1731162424206,0.13842769,76333.0,76332.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162428109,0.13842769,76333.0,76332.0,0.14727152]
["bitfinex-derivatives","BTCF0:USTF0",1731162431098,0.13842769,76333.0,76332.0,0.14727936]
["bitfinex-derivatives","BTCF0:USTF0",1731162432113,0.13842769,76333.0,76332.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162432611,0.065472,76333.0,76332.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162435309,0.07295569,76335.0,76332.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1731162435521,0.07295569,76335.0,76334.0,0.06547959]
["bitfinex-derivatives","BTCF0:USTF0",1731162436011,0.07295569,76335.0,76334.0,0.08172865]
["bitfinex-derivatives","BTCF0:USTF0",1731162439120,0.0061,76336.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731162439420,0.0061,76340.0,76339.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731162439615,0.065461,76347.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731162439616,0.1126934,76345.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731162439813,0.1126934,76345.0,76340.0,0.21265319]
["bitfinex-derivatives","BTCF0:USTF0",1731162440016,0.1126934,76345.0,76344.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162440214,0.1065934,76345.0,76344.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162440516,0.1065934,76345.0,76343.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162440919,0.07295569,76345.0,76343.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162441416,0.07295569,76345.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162441914,0.36818,76350.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731162441915,0.07295569,76349.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731162442216,0.36818,76350.0,76345.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162442217,0.00730001,76350.0,76345.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162442411,0.0061,76350.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162442613,0.00196505,76351.0,76347.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162442920,0.00196505,76351.0,76349.0,0.05233921]
["bitfinex-derivatives","BTCF0:USTF0",1731162443219,0.00196505,76351.0,76350.0,0.03922618]
["bitfinex-derivatives","BTCF0:USTF0",1731162443439,0.21333343,76351.0,76350.0,0.03922618]
["bitfinex-derivatives","BTCF0:USTF0",1731162443817,0.07492074,76351.0,76349.0,0.03922618]
["bitfinex-derivatives","BTCF0:USTF0",1731162444013,0.00196505,76351.0,76349.0,0.03922618]
["bitfinex-derivatives","BTCF0:USTF0",1731162444223,0.07492074,76351.0,76350.0,0.03922692]
["bitfinex-derivatives","BTCF0:USTF0",1731162444515,0.07492074,76351.0,76350.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731162445118,0.00196505,76351.0,76350.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731162445322,0.0061,76354.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731162445519,0.0061,76359.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731162445715,0.0061,76364.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731162445915,0.07295569,76367.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731162446220,0.0061,76368.0,76362.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731162446521,0.07905569,76368.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162446724,0.07295569,76368.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162447227,0.00196487,76370.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162447517,0.07295569,76368.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162449724,0.00196487,76370.0,76367.0,0.426243]
["bitfinex-derivatives","BTCF0:USTF0",1731162450122,0.00196487,76370.0,76367.0,0.46535493]
["bitfinex-derivatives","BTCF0:USTF0",1731162450325,0.00196487,76370.0,76367.0,0.426243]
["bitfinex-derivatives","BTCF0:USTF0",1731162450935,0.07295569,76369.0,76367.0,0.426243]
["bitfinex-derivatives","BTCF0:USTF0",1731162453224,0.07295569,76369.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731162454728,0.07295569,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731162455025,0.00196487,76370.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731162455232,0.00196487,76370.0,76366.0,0.43443569]
["bitfinex-derivatives","BTCF0:USTF0",1731162455428,0.00196487,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731162455931,0.00196487,76370.0,76369.0,0.13839769]
["bitfinex-derivatives","BTCF0:USTF0",1731162456122,0.07492056,76370.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162456327,0.07492056,76370.0,76366.0,0.518964]
["bitfinex-derivatives","BTCF0:USTF0",1731162456727,0.07295569,76370.0,76366.0,0.518964]
["bitfinex-derivatives","BTCF0:USTF0",1731162456926,0.07295569,76370.0,76366.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1731162457430,0.07295569,76370.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731162457835,0.07295569,76370.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162458630,0.07295569,76367.0,76360.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731162458837,0.07295569,76367.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162458838,0.07295569,76361.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162464629,0.071546,76364.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162465131,0.071546,76364.0,76358.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162465335,0.071546,76364.0,76358.0,0.11206762]
["bitfinex-derivatives","BTCF0:USTF0",1731162465528,0.071546,76364.0,76359.0,0.03911193]
["bitfinex-derivatives","BTCF0:USTF0",1731162465944,0.0061,76364.0,76359.0,0.03911193]
["bitfinex-derivatives","BTCF0:USTF0",1731162466241,0.0061,76364.0,76361.0,0.03911193]
["bitfinex-derivatives","BTCF0:USTF0",1731162466738,0.0061,76364.0,76360.0,0.10456093]
["bitfinex-derivatives","BTCF0:USTF0",1731162466943,0.0061,76364.0,76362.0,0.11206762]
["bitfinex-derivatives","BTCF0:USTF0",1731162467242,0.0061,76368.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731162467441,0.065438,76374.0,76368.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162467630,0.065438,76374.0,76368.0,0.11207716]
["bitfinex-derivatives","BTCF0:USTF0",1731162467835,0.065438,76374.0,76368.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162468135,0.0061,76375.0,76368.0,0.13839769]
["bitfinex-derivatives","BTCF0:USTF0",1731162468337,0.0061,76375.0,76368.0,0.17751916]
["bitfinex-derivatives","BTCF0:USTF0",1731162468526,0.0061,76375.0,76369.0,0.03912147]
["bitfinex-derivatives","BTCF0:USTF0",1731162469234,0.0061,76375.0,76368.0,0.13839769]
["bitfinex-derivatives","BTCF0:USTF0",1731162469235,0.0061,76375.0,76371.0,0.03912147]
["bitfinex-derivatives","BTCF0:USTF0",1731162469534,0.0061,76375.0,76374.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162469728,0.07295569,76379.0,76374.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162469729,0.07295569,76379.0,76374.0,0.03912147]
["bitfinex-derivatives","BTCF0:USTF0",1731162469933,0.0061,76380.0,76374.0,0.39992147]
["bitfinex-derivatives","BTCF0:USTF0",1731162470140,0.0061,76380.0,76375.0,0.03912147]
["bitfinex-derivatives","BTCF0:USTF0",1731162470839,0.07295569,76379.0,76375.0,0.03912147]
["bitfinex-derivatives","BTCF0:USTF0",1731162471237,0.07295569,76379.0,76378.0,0.03912147]
["bitfinex-derivatives","BTCF0:USTF0",1731162471540,0.07295569,76379.0,76374.0,0.41313921]
["bitfinex-derivatives","BTCF0:USTF0",1731162471541,0.07295569,76379.0,76377.0,0.03912147]
["bitfinex-derivatives","BTCF0:USTF0",1731162471732,0.07295569,76379.0,76375.0,0.05233921]
["bitfinex-derivatives","BTCF0:USTF0",1731162472331,0.07295569,76379.0,76378.0,0.03918509]
["bitfinex-derivatives","BTCF0:USTF0",1731162472533,0.07295569,76379.0,76378.0,0.03918568]
["bitfinex-derivatives","BTCF0:USTF0",1731162472841,0.13838869,76379.0,76375.0,0.05233921]
["bitfinex-derivatives","BTCF0:USTF0",1731162473232,0.13838869,76379.0,76377.0,0.05233921]
["bitfinex-derivatives","BTCF0:USTF0",1731162474631,0.07295569,76379.0,76377.0,0.05233921]
["bitfinex-derivatives","BTCF0:USTF0",1731162474831,0.065431,76382.0,76377.0,0.05233921]
["bitfinex-derivatives","BTCF0:USTF0",1731162475032,0.065431,76382.0,76380.0,0.03921418]
["bitfinex-derivatives","BTCF0:USTF0",1731162475239,0.0061,76384.0,76380.0,0.03921418]
["bitfinex-derivatives","BTCF0:USTF0",1731162475439,0.0061,76384.0,76382.0,0.03921418]
["bitfinex-derivatives","BTCF0:USTF0",1731162475639,0.00196447,76386.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162475841,0.00196447,76386.0,76385.0,0.03921418]
["bitfinex-derivatives","BTCF0:USTF0",1731162476338,0.00196447,76386.0,76383.0,0.41313921]
["bitfinex-derivatives","BTCF0:USTF0",1731162476533,0.00196447,76386.0,76385.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162476737,0.00196447,76386.0,76385.0,0.05233921]
["bitfinex-derivatives","BTCF0:USTF0",1731162476940,0.065429,76384.0,76379.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162477141,0.065429,76384.0,76378.0,0.22360799]
["bitfinex-derivatives","BTCF0:USTF0",1731162477350,0.065429,76384.0,76382.0,0.05224688]
["bitfinex-derivatives","BTCF0:USTF0",1731162477638,0.07492016,76386.0,76382.0,0.05224688]
["bitfinex-derivatives","BTCF0:USTF0",1731162477846,0.06543,76383.0,76381.0,0.05224688]
["bitfinex-derivatives","BTCF0:USTF0",1731162478138,0.07295569,76382.0,76380.0,0.05224688]
["bitfinex-derivatives","BTCF0:USTF0",1731162478345,0.07295569,76382.0,76381.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162478539,0.07295569,76382.0,76380.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162478844,0.06543,76383.0,76380.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162478845,0.06543,76383.0,76380.0,0.12519747]
["bitfinex-derivatives","BTCF0:USTF0",1731162479234,0.06543,76383.0,76380.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162482538,0.0061,76384.0,76380.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162482730,0.0061,76384.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162483344,0.0061,76384.0,76381.0,0.426231]
["bitfinex-derivatives","BTCF0:USTF0",1731162483540,0.0061,76384.0,76381.0,0.4654063]
["bitfinex-derivatives","BTCF0:USTF0",1731162483941,0.0061,76384.0,76382.0,0.0391753]
["bitfinex-derivatives","BTCF0:USTF0",1731162484139,0.00196447,76386.0,76382.0,0.0391753]
["bitfinex-derivatives","BTCF0:USTF0",1731162484343,0.00196447,76386.0,76382.0,0.1046053]
["bitfinex-derivatives","BTCF0:USTF0",1731162484546,0.00196447,76386.0,76385.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162485135,0.00196447,76386.0,76385.0,0.13838369]
["bitfinex-derivatives","BTCF0:USTF0",1731162485647,0.00196447,76386.0,76385.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162486244,0.00196447,76386.0,76385.0,0.13838369]
["bitfinex-derivatives","BTCF0:USTF0",1731162487152,0.0061,76388.0,76385.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162487449,0.0061,76388.0,76387.0,0.03913437]
["bitfinex-derivatives","BTCF0:USTF0",1731162487650,0.065425,76389.0,76387.0,0.03913437]
["bitfinex-derivatives","BTCF0:USTF0",1731162488240,0.07905569,76393.0,76386.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1731162488544,0.07905569,76393.0,76391.0,0.03912973]
["bitfinex-derivatives","BTCF0:USTF0",1731162488850,0.07295569,76393.0,76391.0,0.03912973]
["bitfinex-derivatives","BTCF0:USTF0",1731162489848,0.13837669,76393.0,76391.0,0.03912973]
["bitfinex-derivatives","BTCF0:USTF0",1731162490456,0.13837669,76393.0,76392.0,0.03912973]
["bitfinex-derivatives","BTCF0:USTF0",1731162490951,0.07295569,76393.0,76386.0,0.03912973]
["bitfinex-derivatives","BTCF0:USTF0",1731162491247,0.13838169,76388.0,76384.0,0.13794973]
["bitfinex-derivatives","BTCF0:USTF0",1731162491447,0.13838169,76388.0,76385.0,0.03912973]
["bitfinex-derivatives","BTCF0:USTF0",1731162491641,0.065426,76387.0,76385.0,0.03912973]
["bitfinex-derivatives","BTCF0:USTF0",1731162492449,0.065426,76387.0,76386.0,0.03912973]
["bitfinex-derivatives","BTCF0:USTF0",1731162493055,0.065426,76387.0,76383.0,0.158149]
["bitfinex-derivatives","BTCF0:USTF0",1731162493245,0.065426,76387.0,76383.0,0.11767078]
["bitfinex-derivatives","BTCF0:USTF0",1731162493445,0.065426,76387.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731162493756,0.065426,76387.0,76386.0,0.0391472]
["bitfinex-derivatives","BTCF0:USTF0",1731162494255,0.065426,76387.0,76384.0,0.11766978]
["bitfinex-derivatives","BTCF0:USTF0",1731162495149,0.065426,76387.0,76385.0,0.03917173]
["bitfinex-derivatives","BTCF0:USTF0",1731162495947,0.065426,76387.0,76384.0,0.10459973]
["bitfinex-derivatives","BTCF0:USTF0",1731162496345,0.065426,76387.0,76384.0,0.11766978]
["bitfinex-derivatives","BTCF0:USTF0",1731162496558,0.065426,76387.0,76384.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731162496954,0.065426,76387.0,76386.0,0.03920254]
["bitfinex-derivatives","BTCF0:USTF0",1731162497455,0.065426,76387.0,76384.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731162497653,0.065426,76387.0,76386.0,0.03920279]
["bitfinex-derivatives","BTCF0:USTF0",1731162498558,0.07295569,76388.0,76383.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162498754,0.065429,76384.0,76383.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162499058,0.065429,76384.0,76382.0,0.50644178]
["bitfinex-derivatives","BTCF0:USTF0",1731162499259,0.065429,76384.0,76383.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162499454,0.07295569,76388.0,76383.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162499654,0.13838169,76388.0,76386.0,0.03920521]
["bitfinex-derivatives","BTCF0:USTF0",1731162500667,0.065426,76387.0,76386.0,0.03920521]
["bitfinex-derivatives","BTCF0:USTF0",1731162501363,0.065426,76387.0,76383.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162501953,0.065426,76387.0,76384.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162502255,0.07295569,76388.0,76383.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162502458,0.13838069,76388.0,76387.0,0.0392163]
["bitfinex-derivatives","BTCF0:USTF0",1731162503156,0.13838069,76388.0,76387.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1731162503359,0.13838069,76388.0,76384.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162503866,0.065428,76385.0,76384.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162504168,0.065428,76385.0,76384.0,0.14553237]
["bitfinex-derivatives","BTCF0:USTF0",1731162504359,0.06543,76383.0,76382.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162504563,0.06543,76383.0,76377.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162504564,0.065433,76379.0,76377.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162504757,0.033,76384.0,76375.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162504758,0.065435,76377.0,76375.0,0.06545499]
["bitfinex-derivatives","BTCF0:USTF0",1731162505358,0.065435,76377.0,76376.0,0.14789318]
["bitfinex-derivatives","BTCF0:USTF0",1731162505558,0.065435,76377.0,76376.0,0.14784393]
["bitfinex-derivatives","BTCF0:USTF0",1731162506364,0.065435,76377.0,76376.0,0.14781494]
["bitfinex-derivatives","BTCF0:USTF0",1731162506558,0.065435,76377.0,76376.0,0.00196404]
["bitfinex-derivatives","BTCF0:USTF0",1731162512560,0.065435,76377.0,76376.0,0.05423906]
["bitfinex-derivatives","BTCF0:USTF0",1731162513359,0.07295569,76380.0,76376.0,0.05423906]
["bitfinex-derivatives","BTCF0:USTF0",1731162513664,0.065434,76378.0,76377.0,0.11770786]
["bitfinex-derivatives","BTCF0:USTF0",1731162514072,0.065434,76378.0,76377.0,0.11770794]
["bitfinex-derivatives","BTCF0:USTF0",1731162514369,0.07295569,76380.0,76377.0,0.11770794]
["bitfinex-derivatives","BTCF0:USTF0",1731162514872,0.07295569,76380.0,76378.0,0.05227394]
["bitfinex-derivatives","BTCF0:USTF0",1731162515057,0.07295569,76380.0,76379.0,0.05227394]
["bitfinex-derivatives","BTCF0:USTF0",1731162516674,0.07295569,76380.0,76379.0,0.05226779]
["bitfinex-derivatives","BTCF0:USTF0",1731162516971,0.07295569,76380.0,76378.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731162517170,0.10661078,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731162520067,0.07295569,76381.0,76380.0,0.11769844]
["bitfinex-derivatives","BTCF0:USTF0",1731162522372,0.07295569,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731162523277,0.07295569,76381.0,76380.0,0.11769844]
["bitfinex-derivatives","BTCF0:USTF0",1731162523573,0.0332528,76383.0,76382.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731162523773,0.07295569,76383.0,76382.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731162525466,0.07295569,76383.0,76382.0,0.11769644]
["bitfinex-derivatives","BTCF0:USTF0",1731162525671,0.03937373,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731162526003,0.36200001,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731162526171,0.36200001,76387.0,76386.0,0.11771801]
["bitfinex-derivatives","BTCF0:USTF0",1731162526365,0.3608,76387.0,76386.0,0.11771801]
["bitfinex-derivatives","BTCF0:USTF0",1731162526770,0.03403468,76389.0,76387.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731162526975,0.0061,76391.0,76388.0,0.05229409]
["bitfinex-derivatives","BTCF0:USTF0",1731162527271,0.23061769,76393.0,76384.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162527272,0.07295569,76393.0,76389.0,0.11771809]
["bitfinex-derivatives","BTCF0:USTF0",1731162527468,0.3608,76394.0,76389.0,0.19067378]
["bitfinex-derivatives","BTCF0:USTF0",1731162527673,0.07905569,76395.0,76393.0,0.05229409]
["bitfinex-derivatives","BTCF0:USTF0",1731162527974,0.10602384,76395.0,76391.0,0.05229409]
["bitfinex-derivatives","BTCF0:USTF0",1731162528274,0.10602384,76395.0,76394.0,0.11771409]
["bitfinex-derivatives","BTCF0:USTF0",1731162528476,0.0061,76399.0,76394.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731162528780,0.0061,76399.0,76396.0,0.03920612]
["bitfinex-derivatives","BTCF0:USTF0",1731162528976,0.07905569,76399.0,76396.0,0.03920612]
["bitfinex-derivatives","BTCF0:USTF0",1731162529875,0.0061,76399.0,76396.0,0.03920612]
["bitfinex-derivatives","BTCF0:USTF0",1731162530078,0.07295569,76397.0,76396.0,0.03920612]
["bitfinex-derivatives","BTCF0:USTF0",1731162530470,0.07295569,76397.0,76395.0,0.10462512]
["bitfinex-derivatives","BTCF0:USTF0",1731162530676,0.07295569,76397.0,76396.0,0.10462512]
["bitfinex-derivatives","BTCF0:USTF0",1731162530877,0.07295569,76397.0,76396.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731162532683,0.0061,76399.0,76398.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731162532988,0.50105766,76402.0,76399.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731162533282,0.49985765,76402.0,76399.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731162534079,0.49985765,76402.0,76396.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162534277,0.13905765,76402.0,76401.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731162534482,0.0061,76404.0,76403.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731162534782,0.07295569,76406.0,76403.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731162535182,0.07295569,76406.0,76405.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731162536283,0.07295569,76406.0,76402.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731162537980,0.0061,76408.0,76404.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162538777,0.07295569,76405.0,76404.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731162538980,0.0061,76408.0,76404.0,0.13836669]
["bitfinex-derivatives","BTCF0:USTF0",1731162539290,0.07295569,76406.0,76404.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731162540079,0.07295569,76406.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162540277,0.0061,76408.0,76397.0,0.03918339]
["bitfinex-derivatives","BTCF0:USTF0",1731162540278,0.065414,76401.0,76397.0,0.03918339]
["bitfinex-derivatives","BTCF0:USTF0",1731162540489,0.07295569,76400.0,76397.0,0.03918339]
["bitfinex-derivatives","BTCF0:USTF0",1731162540690,0.07295569,76400.0,76396.0,0.13142339]
["bitfinex-derivatives","BTCF0:USTF0",1731162540898,0.07295569,76400.0,76396.0,0.19684139]
["bitfinex-derivatives","BTCF0:USTF0",1731162541189,0.07295569,76400.0,76396.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1731162541691,0.07295569,76400.0,76396.0,0.19684139]
["bitfinex-derivatives","BTCF0:USTF0",1731162541889,0.07295569,76400.0,76396.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731162542289,0.07295569,76400.0,76396.0,0.10460139]
["bitfinex-derivatives","BTCF0:USTF0",1731162545196,0.07295569,76400.0,76396.0,0.03918339]
["bitfinex-derivatives","BTCF0:USTF0",1731162545392,0.07295569,76400.0,76397.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731162546494,0.07295569,76400.0,76397.0,0.10460039]
["bitfinex-derivatives","BTCF0:USTF0",1731162546697,0.065418,76397.0,76396.0,0.03918339]
["bitfinex-derivatives","BTCF0:USTF0",1731162546993,0.07295569,76398.0,76394.0,0.03918339]
["bitfinex-derivatives","BTCF0:USTF0",1731162547199,0.03433398,76401.0,76392.0,0.03918339]
["bitfinex-derivatives","BTCF0:USTF0",1731162547200,0.07295569,76395.0,76392.0,0.03918339]
["bitfinex-derivatives","BTCF0:USTF0",1731162547404,0.13837669,76393.0,76392.0,0.03918339]
["bitfinex-derivatives","BTCF0:USTF0",1731162547989,0.065422,76392.0,76391.0,0.03918339]
["bitfinex-derivatives","BTCF0:USTF0",1731162548389,0.065422,76392.0,76388.0,0.10460839]
["bitfinex-derivatives","BTCF0:USTF0",1731162548587,0.07295569,76389.0,76388.0,0.10460839]
["bitfinex-derivatives","BTCF0:USTF0",1731162548890,0.13838069,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731162549085,0.13838069,76389.0,76388.0,0.10455738]
["bitfinex-derivatives","BTCF0:USTF0",1731162549493,0.13838069,76389.0,76388.0,0.03913238]
["bitfinex-derivatives","BTCF0:USTF0",1731162549992,0.065425,76388.0,76387.0,0.03913238]
["bitfinex-derivatives","BTCF0:USTF0",1731162550199,0.065425,76388.0,76385.0,0.426908]
["bitfinex-derivatives","BTCF0:USTF0",1731162550400,0.065425,76388.0,76385.0,0.426228]
["bitfinex-derivatives","BTCF0:USTF0",1731162551291,0.065425,76388.0,76387.0,0.03914996]
["bitfinex-derivatives","BTCF0:USTF0",1731162552498,0.065425,76388.0,76385.0,0.47928209]
["bitfinex-derivatives","BTCF0:USTF0",1731162552699,0.065425,76388.0,76385.0,0.47852209]
["bitfinex-derivatives","BTCF0:USTF0",1731162552903,0.07295569,76389.0,76385.0,0.41309409]
["bitfinex-derivatives","BTCF0:USTF0",1731162553198,0.13838069,76389.0,76385.0,0.41309409]
["bitfinex-derivatives","BTCF0:USTF0",1731162553602,0.065426,76388.0,76385.0,0.41309409]
["bitfinex-derivatives","BTCF0:USTF0",1731162554405,0.065426,76388.0,76386.0,0.05229409]
["bitfinex-derivatives","BTCF0:USTF0",1731162554705,0.065426,76388.0,76387.0,0.05229409]
["bitfinex-derivatives","BTCF0:USTF0",1731162554904,0.065426,76388.0,76386.0,0.05229409]
["bitfinex-derivatives","BTCF0:USTF0",1731162555402,0.065426,76388.0,76386.0,0.06540574]
["bitfinex-derivatives","BTCF0:USTF0",1731162556502,0.065426,76388.0,76387.0,0.06540574]
["bitfinex-derivatives","BTCF0:USTF0",1731162559108,0.065426,76388.0,76387.0,0.1452091]
["bitfinex-derivatives","BTCF0:USTF0",1731162560508,0.065426,76388.0,76387.0,0.06540574]
["bitfinex-derivatives","BTCF0:USTF0",1731162560814,0.065426,76388.0,76387.0,0.14520645]
["bitfinex-derivatives","BTCF0:USTF0",1731162561198,0.065426,76388.0,76387.0,0.06540574]
["bitfinex-derivatives","BTCF0:USTF0",1731162562805,0.065426,76388.0,76386.0,0.13083274]
["bitfinex-derivatives","BTCF0:USTF0",1731162563112,0.065426,76388.0,76387.0,0.06540574]
["bitfinex-derivatives","BTCF0:USTF0",1731162563313,0.065426,76388.0,76386.0,0.13083274]
["bitfinex-derivatives","BTCF0:USTF0",1731162566618,0.065426,76388.0,76387.0,0.14522271]
["bitfinex-derivatives","BTCF0:USTF0",1731162568201,0.07295569,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731162568401,0.07295569,76389.0,76388.0,0.14526069]
["bitfinex-derivatives","BTCF0:USTF0",1731162570407,0.065423,76392.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731162570710,0.065423,76392.0,76388.0,0.13078727]
["bitfinex-derivatives","BTCF0:USTF0",1731162570905,0.065423,76392.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731162571106,0.065423,76392.0,76388.0,0.13078727]
["bitfinex-derivatives","BTCF0:USTF0",1731162571307,0.0061,76394.0,76390.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731162571506,0.06542,76394.0,76390.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731162572307,0.03404007,76395.0,76387.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162572504,0.065423,76391.0,76387.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162572814,0.065423,76391.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731162573008,0.06542,76394.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731162573209,0.06542,76394.0,76389.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731162573905,0.4349957,76397.0,76388.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162573906,0.07295569,76396.0,76388.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162574112,0.07295569,76396.0,76392.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731162574307,0.07295569,76396.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731162575906,0.07295569,76396.0,76393.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731162576508,0.07295569,76396.0,76393.0,0.49158327]
["bitfinex-derivatives","BTCF0:USTF0",1731162576710,0.065414,76401.0,76393.0,0.42616227]
["bitfinex-derivatives","BTCF0:USTF0",1731162576913,0.065414,76401.0,76399.0,0.05234166]
["bitfinex-derivatives","BTCF0:USTF0",1731162577123,0.07295569,76400.0,76399.0,0.05234166]
["bitfinex-derivatives","BTCF0:USTF0",1731162577414,0.13837069,76400.0,76399.0,0.05234166]
["bitfinex-derivatives","BTCF0:USTF0",1731162577807,0.065416,76399.0,76398.0,0.05234166]
["bitfinex-derivatives","BTCF0:USTF0",1731162578013,0.065416,76399.0,76394.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162578413,0.065416,76399.0,76397.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162578919,0.065418,76397.0,76396.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162579117,0.13837369,76397.0,76396.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162579419,0.13837369,76397.0,76394.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162585621,0.13837369,76397.0,76394.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731162587126,0.13837369,76397.0,76394.0,0.13078227]
["bitfinex-derivatives","BTCF0:USTF0",1731162587711,0.13837369,76397.0,76394.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731162592623,0.065421,76393.0,76392.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731162592921,0.3608,76393.0,76387.0,0.13078827]
["bitfinex-derivatives","BTCF0:USTF0",1731162593123,0.13838069,76388.0,76387.0,0.13078827]
["bitfinex-derivatives","BTCF0:USTF0",1731162593315,0.13838069,76388.0,76387.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731162598730,0.065425,76388.0,76387.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731162599029,0.13838069,76388.0,76387.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731162600126,0.065427,76386.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731162600331,0.0315,76391.0,76383.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731162600332,0.14591138,76385.0,76383.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731162600535,0.14591138,76385.0,76381.0,0.05231283]
["bitfinex-derivatives","BTCF0:USTF0",1731162600827,0.14591138,76385.0,76382.0,0.05231626]
["bitfinex-derivatives","BTCF0:USTF0",1731162601040,0.14591138,76383.0,76381.0,0.05231626]
["bitfinex-derivatives","BTCF0:USTF0",1731162601337,0.06543,76382.0,76381.0,0.05231626]
["bitfinex-derivatives","BTCF0:USTF0",1731162601537,0.06543,76382.0,76380.0,0.05231625]
["bitfinex-derivatives","BTCF0:USTF0",1731162601538,0.07295569,76382.0,76380.0,0.05231625]
["bitfinex-derivatives","BTCF0:USTF0",1731162601722,0.07295569,76381.0,76380.0,0.05231625]
["bitfinex-derivatives","BTCF0:USTF0",1731162601928,0.065432,76380.0,76379.0,0.05231625]
["bitfinex-derivatives","BTCF0:USTF0",1731162602138,0.16878769,76380.0,76379.0,0.05231625]
["bitfinex-derivatives","BTCF0:USTF0",1731162602628,0.16878769,76380.0,76379.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162603939,0.065434,76378.0,76377.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162605226,0.065435,76377.0,76376.0,0.4019657]
["bitfinex-derivatives","BTCF0:USTF0",1731162606038,0.065435,76377.0,76376.0,0.36276404]
["bitfinex-derivatives","BTCF0:USTF0",1731162606241,0.065435,76377.0,76376.0,0.4019657]
["bitfinex-derivatives","BTCF0:USTF0",1731162607129,0.065435,76377.0,76376.0,0.36276404]
["bitfinex-derivatives","BTCF0:USTF0",1731162607334,0.03410225,76383.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162607633,0.0631,76392.0,76380.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162607828,0.0631,76392.0,76385.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162607829,0.0061,76390.0,76385.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162608027,0.157462,76392.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731162608238,0.09204,76392.0,76385.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162608435,0.065423,76391.0,76385.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1731162608837,0.065423,76391.0,76384.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731162608838,0.07295569,76389.0,76384.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731162609030,0.09204,76392.0,76383.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162609031,0.07295569,76385.0,76383.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162609635,0.06543,76382.0,76381.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731162609836,0.065431,76381.0,76380.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162610139,0.065433,76379.0,76377.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162610336,0.07295569,76378.0,76377.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162610538,0.07475122,76378.0,76377.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162611032,0.14018522,76378.0,76377.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162611338,0.065435,76377.0,76376.0,0.40000166]
["bitfinex-derivatives","BTCF0:USTF0",1731162611538,0.06723053,76377.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162611835,0.065436,76375.0,76373.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162612037,0.07295569,76374.0,76373.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162612244,0.07295569,76374.0,76372.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162612536,0.39369553,76377.0,76372.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162612537,0.14018922,76373.0,76372.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162612933,0.14018922,76373.0,76370.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162613126,0.14018922,76373.0,76371.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162613540,0.00179553,76372.0,76371.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162614139,0.00179553,76372.0,76370.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162614541,0.00179553,76371.0,76370.0,0.03920166]
["bitfinex-derivatives","BTCF0:USTF0",1731162615341,0.00179553,76371.0,76370.0,0.03915992]
["bitfinex-derivatives","BTCF0:USTF0",1731162615840,0.00179553,76371.0,76369.0,0.11775825]
["bitfinex-derivatives","BTCF0:USTF0",1731162616635,0.00179553,76370.0,76369.0,0.11775825]
["bitfinex-derivatives","BTCF0:USTF0",1731162618839,0.00179553,76370.0,76369.0,0.096542]
["bitfinex-derivatives","BTCF0:USTF0",1731162623440,0.00179553,76370.0,76369.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731162623641,0.06723653,76370.0,76369.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731162624547,0.065443,76368.0,76366.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162624847,0.00179553,76370.0,76365.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162624848,0.065443,76367.0,76365.0,0.06536227]
["bitfinex-derivatives","BTCF0:USTF0",1731162625042,0.07295569,76366.0,76364.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731162625234,0.07295569,76366.0,76365.0,0.08008391]
["bitfinex-derivatives","BTCF0:USTF0",1731162625643,0.07475122,76366.0,76365.0,0.08008391]
["bitfinex-derivatives","BTCF0:USTF0",1731162626144,0.07475122,76366.0,76364.0,0.13274957]
["bitfinex-derivatives","BTCF0:USTF0",1731162626351,0.07475122,76366.0,76364.0,0.06741016]
["bitfinex-derivatives","BTCF0:USTF0",1731162626741,0.00179553,76365.0,76364.0,0.06741016]
["bitfinex-derivatives","BTCF0:USTF0",1731162627538,0.00179553,76365.0,76364.0,0.2129879]
["bitfinex-derivatives","BTCF0:USTF0",1731162629747,0.00179553,76365.0,76364.0,0.13274957]
["bitfinex-derivatives","BTCF0:USTF0",1731162630451,0.00179553,76365.0,76364.0,0.06741016]
["bitfinex-derivatives","BTCF0:USTF0",1731162633548,0.00179553,76365.0,76364.0,0.14036585]
["bitfinex-derivatives","BTCF0:USTF0",1731162634855,0.00179553,76365.0,76364.0,0.22058488]
["bitfinex-derivatives","BTCF0:USTF0",1731162636651,0.07475122,76365.0,76364.0,0.14762919]
["bitfinex-derivatives","BTCF0:USTF0",1731162636952,0.00179553,76365.0,76364.0,0.14762919]
["bitfinex-derivatives","BTCF0:USTF0",1731162637545,0.00179553,76365.0,76364.0,0.08218319]
["bitfinex-derivatives","BTCF0:USTF0",1731162637749,0.06724053,76365.0,76364.0,0.08218319]
["bitfinex-derivatives","BTCF0:USTF0",1731162639650,0.14019622,76365.0,76364.0,0.08218319]
["bitfinex-derivatives","BTCF0:USTF0",1731162639960,0.14019622,76365.0,76364.0,0.16073427]
["bitfinex-derivatives","BTCF0:USTF0",1731162641952,0.07475122,76365.0,76364.0,0.08218319]
["bitfinex-derivatives","BTCF0:USTF0",1731162646065,0.00179553,76365.0,76364.0,0.14762919]
["bitfinex-derivatives","BTCF0:USTF0",1731162646256,0.00179553,76365.0,76364.0,0.22058488]
["bitfinex-derivatives","BTCF0:USTF0",1731162646661,0.00179553,76365.0,76364.0,0.14036585]
["bitfinex-derivatives","BTCF0:USTF0",1731162646855,0.00179553,76365.0,76364.0,0.22073937]
["bitfinex-derivatives","BTCF0:USTF0",1731162649454,0.00179553,76365.0,76364.0,0.29929045]
["bitfinex-derivatives","BTCF0:USTF0",1731162649850,0.00179553,76365.0,76364.0,0.31645513]
["bitfinex-derivatives","BTCF0:USTF0",1731162650059,0.00179553,76365.0,76364.0,0.67725513]
["bitfinex-derivatives","BTCF0:USTF0",1731162650460,0.00179553,76365.0,76364.0,0.58153937]
["bitfinex-derivatives","BTCF0:USTF0",1731162653764,0.00179553,76365.0,76364.0,0.66006854]
["bitfinex-derivatives","BTCF0:USTF0",1731162653963,0.00179553,76365.0,76364.0,0.58153937]
["bitfinex-derivatives","BTCF0:USTF0",1731162657459,0.00179553,76365.0,76364.0,0.67735454]
["bitfinex-derivatives","BTCF0:USTF0",1731162660867,0.00179553,76365.0,76364.0,0.50116585]
["bitfinex-derivatives","BTCF0:USTF0",1731162661165,0.0061,76373.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162661362,0.09204,76392.0,76379.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731162661363,0.0061,76380.0,76379.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731162661568,0.07295569,76383.0,76379.0,0.50661066]
["bitfinex-derivatives","BTCF0:USTF0",1731162661869,0.07295569,76383.0,76380.0,0.145824]
["bitfinex-derivatives","BTCF0:USTF0",1731162662070,0.07295569,76383.0,76380.0,0.06544634]
["bitfinex-derivatives","BTCF0:USTF0",1731162662268,0.07295569,76383.0,76381.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731162663072,0.07295569,76382.0,76381.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731162663277,0.065431,76381.0,76380.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731162663570,0.065431,76381.0,76376.0,0.06544634]
["bitfinex-derivatives","BTCF0:USTF0",1731162663571,0.065433,76379.0,76378.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731162663761,0.13838869,76379.0,76377.0,0.03922749]
["bitfinex-derivatives","BTCF0:USTF0",1731162663960,0.13838869,76379.0,76364.0,0.14594394]
["bitfinex-derivatives","BTCF0:USTF0",1731162663961,0.09780552,76378.0,76374.0,0.03922749]
["bitfinex-derivatives","BTCF0:USTF0",1731162664162,0.09780552,76378.0,76371.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731162664163,0.065439,76372.0,76371.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731162664363,0.07295569,76374.0,76370.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731162664561,0.13839569,76371.0,76370.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731162664963,0.07295569,76371.0,76369.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731162665161,0.16969669,76370.0,76369.0,0.05229775]
["bitfinex-derivatives","BTCF0:USTF0",1731162668769,0.10425569,76370.0,76367.0,0.13088934]
["bitfinex-derivatives","BTCF0:USTF0",1731162668975,0.065442,76369.0,76367.0,0.13088934]
["bitfinex-derivatives","BTCF0:USTF0",1731162669172,0.065442,76369.0,76368.0,0.14580528]
["bitfinex-derivatives","BTCF0:USTF0",1731162669869,0.065442,76369.0,76368.0,0.06544634]
["bitfinex-derivatives","BTCF0:USTF0",1731162670266,0.065442,76369.0,76363.0,0.07921478]
["bitfinex-derivatives","BTCF0:USTF0",1731162670267,0.43839769,76369.0,76363.0,0.07921478]
["bitfinex-derivatives","BTCF0:USTF0",1731162670480,0.43375569,76364.0,76354.0,0.07921478]
["bitfinex-derivatives","BTCF0:USTF0",1731162670772,0.43375569,76364.0,76352.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731162670773,0.065455,76353.0,76352.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731162670969,0.065455,76353.0,76342.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731162670970,0.3608,76353.0,76350.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162671176,0.13841269,76351.0,76350.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162671376,0.065458,76350.0,76349.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162671571,0.065459,76349.0,76348.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162672083,0.14591138,76350.0,76347.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162672380,0.06546,76348.0,76344.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162672576,0.07295569,76345.0,76344.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162673369,0.07295569,76345.0,76343.0,0.11777564]
["bitfinex-derivatives","BTCF0:USTF0",1731162673780,0.07295569,76345.0,76344.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162673971,0.07295569,76345.0,76343.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731162674279,0.07295569,76345.0,76343.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162674773,0.07295569,76345.0,76344.0,0.03915529]
["bitfinex-derivatives","BTCF0:USTF0",1731162675176,0.07295569,76345.0,76343.0,0.03915529]
["bitfinex-derivatives","BTCF0:USTF0",1731162675481,0.13841769,76345.0,76344.0,0.03915529]
["bitfinex-derivatives","BTCF0:USTF0",1731162675871,0.13841769,76345.0,76343.0,0.03915529]
["bitfinex-derivatives","BTCF0:USTF0",1731162676085,0.13841769,76345.0,76342.0,0.10215529]
["bitfinex-derivatives","BTCF0:USTF0",1731162676876,0.13841769,76345.0,76342.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731162677976,0.13841769,76345.0,76342.0,0.10215529]
["bitfinex-derivatives","BTCF0:USTF0",1731162678379,0.13841769,76345.0,76342.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731162680271,0.0061,76351.0,76349.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731162680569,0.065445,76365.0,76349.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731162680570,0.0061,76357.0,76350.0,0.43375569]
["bitfinex-derivatives","BTCF0:USTF0",1731162680775,0.065447,76364.0,76355.0,0.03910956]
["bitfinex-derivatives","BTCF0:USTF0",1731162680776,0.07295569,76358.0,76355.0,0.03910956]
["bitfinex-derivatives","BTCF0:USTF0",1731162681077,0.07295569,76358.0,76356.0,0.10250956]
["bitfinex-derivatives","BTCF0:USTF0",1731162681272,0.07295569,76358.0,76356.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731162682172,0.0061,76362.0,76356.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731162682582,0.07295569,76361.0,76356.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731162683988,0.07295569,76361.0,76356.0,0.10250956]
["bitfinex-derivatives","BTCF0:USTF0",1731162684980,0.07295569,76361.0,76357.0,0.03910956]
["bitfinex-derivatives","BTCF0:USTF0",1731162686884,0.07295569,76361.0,76358.0,0.03910956]
["bitfinex-derivatives","BTCF0:USTF0",1731162687087,0.07295569,76361.0,76359.0,0.03911564]
["bitfinex-derivatives","BTCF0:USTF0",1731162688180,0.07295569,76361.0,76356.0,0.128852]
["bitfinex-derivatives","BTCF0:USTF0",1731162689385,0.07295569,76361.0,76357.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162689889,0.0061,76366.0,76357.0,0.11776364]
["bitfinex-derivatives","BTCF0:USTF0",1731162690078,0.07295569,76359.0,76357.0,0.11776364]
["bitfinex-derivatives","BTCF0:USTF0",1731162690884,0.07295569,76359.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731162691785,0.07295569,76359.0,76358.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1731162692493,0.07295569,76359.0,76358.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731162694482,0.07295569,76359.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731162696493,0.3669,76366.0,76356.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731162696494,0.07295569,76363.0,76356.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731162696693,0.07295569,76363.0,76362.0,0.03917209]
["bitfinex-derivatives","BTCF0:USTF0",1731162698493,0.07295569,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731162698882,0.07295569,76363.0,76362.0,0.11767745]
["bitfinex-derivatives","BTCF0:USTF0",1731162699687,0.07295569,76366.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731162699882,0.07295569,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731162700092,0.3608,76368.0,76365.0,0.11768443]
["bitfinex-derivatives","BTCF0:USTF0",1731162700296,0.3608,76368.0,76366.0,0.05223172]
["bitfinex-derivatives","BTCF0:USTF0",1731162700482,0.3608,76368.0,76366.0,0.11767572]
["bitfinex-derivatives","BTCF0:USTF0",1731162701189,0.3608,76368.0,76367.0,0.19063041]
["bitfinex-derivatives","BTCF0:USTF0",1731162701384,0.0061,76374.0,76363.0,0.06528964]
["bitfinex-derivatives","BTCF0:USTF0",1731162701589,0.0061,76374.0,76373.0,0.13839369]
["bitfinex-derivatives","BTCF0:USTF0",1731162701788,0.00196465,76375.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731162701987,0.00196465,76375.0,76374.0,0.128137]
["bitfinex-derivatives","BTCF0:USTF0",1731162703094,0.07905569,76381.0,76377.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731162703399,0.13909154,76382.0,76377.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731162703400,0.13909154,76382.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731162705195,0.13909154,76382.0,76381.0,0.10457933]
["bitfinex-derivatives","BTCF0:USTF0",1731162705585,0.13909154,76382.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731162706494,0.13909154,76382.0,76381.0,0.10457933]
["bitfinex-derivatives","BTCF0:USTF0",1731162706695,0.13909154,76382.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731162710796,0.13909154,76382.0,76381.0,0.03914833]
["bitfinex-derivatives","BTCF0:USTF0",1731162710998,0.07295569,76382.0,76380.0,0.03914833]
["bitfinex-derivatives","BTCF0:USTF0",1731162711299,0.065436,76376.0,76375.0,0.03914833]
["bitfinex-derivatives","BTCF0:USTF0",1731162711492,0.065436,76376.0,76371.0,0.05219778]
["bitfinex-derivatives","BTCF0:USTF0",1731162711493,0.065439,76372.0,76371.0,0.05219778]
["bitfinex-derivatives","BTCF0:USTF0",1731162711900,0.07295569,76372.0,76370.0,0.05219778]
["bitfinex-derivatives","BTCF0:USTF0",1731162712110,0.06544,76371.0,76370.0,0.05219778]
["bitfinex-derivatives","BTCF0:USTF0",1731162712402,0.06544,76371.0,76369.0,0.05219778]
["bitfinex-derivatives","BTCF0:USTF0",1731162712601,0.07295569,76370.0,76369.0,0.05219778]
["bitfinex-derivatives","BTCF0:USTF0",1731162713010,0.13839669,76370.0,76369.0,0.05219778]
["bitfinex-derivatives","BTCF0:USTF0",1731162713297,0.14591138,76370.0,76368.0,0.05219778]
["bitfinex-derivatives","BTCF0:USTF0",1731162713504,0.3608,76369.0,76365.0,0.05416198]
["bitfinex-derivatives","BTCF0:USTF0",1731162713705,0.07295569,76366.0,76365.0,0.05416198]
["bitfinex-derivatives","BTCF0:USTF0",1731162714004,0.07295569,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162718807,0.13839969,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162719197,0.13839969,76366.0,76365.0,0.04113692]
["bitfinex-derivatives","BTCF0:USTF0",1731162720407,0.13839969,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162721996,0.07295569,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162722305,0.3608,76368.0,76365.0,0.0674092]
["bitfinex-derivatives","BTCF0:USTF0",1731162722601,0.3608,76368.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162722801,0.3608,76368.0,76367.0,0.13839869]
["bitfinex-derivatives","BTCF0:USTF0",1731162724706,0.3608,76368.0,76367.0,0.20368833]
["bitfinex-derivatives","BTCF0:USTF0",1731162726609,0.3608,76368.0,76367.0,0.28582094]
["bitfinex-derivatives","BTCF0:USTF0",1731162727699,0.3608,76368.0,76367.0,0.09817604]
["bitfinex-derivatives","BTCF0:USTF0",1731162728009,0.3608,76368.0,76365.0,0.06725384]
["bitfinex-derivatives","BTCF0:USTF0",1731162728215,0.3608,76368.0,76366.0,0.06528964]
["bitfinex-derivatives","BTCF0:USTF0",1731162728805,0.065443,76367.0,76366.0,0.06528964]
["bitfinex-derivatives","BTCF0:USTF0",1731162729012,0.065443,76367.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162729013,0.065444,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162729811,0.065444,76366.0,76365.0,0.05423385]
["bitfinex-derivatives","BTCF0:USTF0",1731162730399,0.065444,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162731303,0.17907743,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162736015,0.17907743,76366.0,76365.0,0.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1731162736516,0.17907743,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162736712,0.17907743,76366.0,76365.0,0.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1731162738413,0.17907743,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162742115,0.93271743,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162742412,1.24362583,76366.0,76365.0,0.0019642]
["bitfinex-derivatives","BTCF0:USTF0",1731162742614,0.065448,76362.0,76359.0,0.03923031]
["bitfinex-derivatives","BTCF0:USTF0",1731162742814,0.06545,76359.0,76358.0,0.03923031]
["bitfinex-derivatives","BTCF0:USTF0",1731162743016,0.42625,76359.0,76358.0,0.03923031]
["bitfinex-derivatives","BTCF0:USTF0",1731162743216,0.065451,76358.0,76357.0,0.03923031]
["bitfinex-derivatives","BTCF0:USTF0",1731162743416,0.17908443,76358.0,76357.0,0.03923031]
["bitfinex-derivatives","BTCF0:USTF0",1731162743608,0.57196443,76358.0,76357.0,0.03923031]
["bitfinex-derivatives","BTCF0:USTF0",1731162744009,0.57196443,76358.0,76353.0,0.05226965]
["bitfinex-derivatives","BTCF0:USTF0",1731162744219,0.57196443,76358.0,76348.0,0.13074864]
["bitfinex-derivatives","BTCF0:USTF0",1731162744220,0.11363343,76358.0,76355.0,0.05226965]
["bitfinex-derivatives","BTCF0:USTF0",1731162744406,0.17908643,76356.0,76355.0,0.05226965]
["bitfinex-derivatives","BTCF0:USTF0",1731162744723,0.065454,76354.0,76353.0,0.05226965]
["bitfinex-derivatives","BTCF0:USTF0",1731162745217,0.065456,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731162746019,0.065456,76352.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731162746020,0.065459,76349.0,76348.0,0.06528964]
["bitfinex-derivatives","BTCF0:USTF0",1731162746211,0.065459,76349.0,76346.0,0.097461]
["bitfinex-derivatives","BTCF0:USTF0",1731162746212,0.06546,76347.0,76346.0,0.097461]
["bitfinex-derivatives","BTCF0:USTF0",1731162746411,0.06546,76347.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731162747215,0.11363343,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731162747413,0.11363343,76350.0,76349.0,0.11771987]
["bitfinex-derivatives","BTCF0:USTF0",1731162747615,0.17909143,76350.0,76349.0,0.11771987]
["bitfinex-derivatives","BTCF0:USTF0",1731162747814,0.17909143,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731162748607,0.11363343,76350.0,76347.0,0.05226087]
["bitfinex-derivatives","BTCF0:USTF0",1731162748808,0.065459,76349.0,76348.0,0.05226087]
["bitfinex-derivatives","BTCF0:USTF0",1731162749926,0.065459,76349.0,76348.0,0.11770194]
["bitfinex-derivatives","BTCF0:USTF0",1731162750222,0.3608,76352.0,76348.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162750430,0.3608,76352.0,76350.0,0.0522402]
["bitfinex-derivatives","BTCF0:USTF0",1731162750625,0.3608,76352.0,76348.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162750626,0.3608,76352.0,76351.0,0.1176972]
["bitfinex-derivatives","BTCF0:USTF0",1731162751132,0.3608,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731162755623,0.07295947,76355.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731162755815,0.065452,76357.0,76354.0,0.03918187]
["bitfinex-derivatives","BTCF0:USTF0",1731162756219,0.3608,76359.0,76354.0,0.03918187]
["bitfinex-derivatives","BTCF0:USTF0",1731162756220,0.065454,76356.0,76354.0,0.03918187]
["bitfinex-derivatives","BTCF0:USTF0",1731162756421,0.065454,76356.0,76355.0,0.03918187]
["bitfinex-derivatives","BTCF0:USTF0",1731162756829,0.13841347,76356.0,76355.0,0.03918187]
["bitfinex-derivatives","BTCF0:USTF0",1731162758328,0.065454,76355.0,76353.0,0.08294125]
["bitfinex-derivatives","BTCF0:USTF0",1731162758523,0.065454,76354.0,76353.0,0.08294125]
["bitfinex-derivatives","BTCF0:USTF0",1731162759228,0.065454,76354.0,76353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731162759620,0.065454,76354.0,76353.0,0.096155]
["bitfinex-derivatives","BTCF0:USTF0",1731162759821,0.065454,76354.0,76353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731162762331,0.065454,76354.0,76353.0,0.096155]
["bitfinex-derivatives","BTCF0:USTF0",1731162762832,0.065454,76354.0,76353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731162766124,0.065454,76354.0,76353.0,0.0830048]
["bitfinex-derivatives","BTCF0:USTF0",1731162766537,0.065454,76354.0,76353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731162771435,0.09890139,76354.0,76353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731162773440,0.09890139,76354.0,76353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731162774240,0.09890139,76354.0,76353.0,0.11343232]
["bitfinex-derivatives","BTCF0:USTF0",1731162775243,0.09890139,76354.0,76353.0,0.11342852]
["bitfinex-derivatives","BTCF0:USTF0",1731162779036,0.45970139,76354.0,76353.0,0.11342852]
["bitfinex-derivatives","BTCF0:USTF0",1731162781156,0.45970139,76354.0,76353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731162782839,0.45970139,76354.0,76353.0,0.096155]
["bitfinex-derivatives","BTCF0:USTF0",1731162784341,0.45970139,76354.0,76353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731162785443,0.45970139,76354.0,76353.0,0.09618823]
["bitfinex-derivatives","BTCF0:USTF0",1731162785746,0.45970139,76354.0,76353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731162785953,0.065455,76353.0,76352.0,0.06548823]
["bitfinex-derivatives","BTCF0:USTF0",1731162786248,0.065455,76353.0,76352.0,0.14829097]
["bitfinex-derivatives","BTCF0:USTF0",1731162786545,0.13841447,76353.0,76352.0,0.14829097]
["bitfinex-derivatives","BTCF0:USTF0",1731162787545,0.065456,76352.0,76351.0,0.06548823]
["bitfinex-derivatives","BTCF0:USTF0",1731162787739,0.065456,76352.0,76351.0,0.14826545]
["bitfinex-derivatives","BTCF0:USTF0",1731162787740,0.13841547,76352.0,76351.0,0.14826545]
["bitfinex-derivatives","BTCF0:USTF0",1731162787939,0.13841547,76352.0,76351.0,0.06548823]
["bitfinex-derivatives","BTCF0:USTF0",1731162788352,0.065457,76351.0,76350.0,0.06548823]
["bitfinex-derivatives","BTCF0:USTF0",1731162788555,0.065457,76351.0,76350.0,0.14828928]
["bitfinex-derivatives","BTCF0:USTF0",1731162789356,0.065457,76351.0,76350.0,0.08280368]
["bitfinex-derivatives","BTCF0:USTF0",1731162790256,0.13841647,76351.0,76350.0,0.08280368]
["bitfinex-derivatives","BTCF0:USTF0",1731162791556,0.13841647,76351.0,76350.0,0.06547912]
["bitfinex-derivatives","BTCF0:USTF0",1731162791854,0.07295947,76351.0,76348.0,0.06547865]
["bitfinex-derivatives","BTCF0:USTF0",1731162792052,0.07295947,76353.0,76348.0,0.06547865]
["bitfinex-derivatives","BTCF0:USTF0",1731162792053,0.07295947,76349.0,76348.0,0.06547865]
["bitfinex-derivatives","BTCF0:USTF0",1731162792253,0.06546,76348.0,76347.0,0.06547865]
["bitfinex-derivatives","BTCF0:USTF0",1731162793159,0.07295947,76349.0,76346.0,0.09747865]
["bitfinex-derivatives","BTCF0:USTF0",1731162793363,0.42626,76347.0,76346.0,0.09747865]
["bitfinex-derivatives","BTCF0:USTF0",1731162793649,0.42626,76347.0,76346.0,0.18033869]
["bitfinex-derivatives","BTCF0:USTF0",1731162793857,0.42626,76347.0,76346.0,0.09747865]
["bitfinex-derivatives","BTCF0:USTF0",1731162794054,0.42626,76347.0,76346.0,0.18027735]
["bitfinex-derivatives","BTCF0:USTF0",1731162794252,0.42626,76347.0,76346.0,0.09747865]
["bitfinex-derivatives","BTCF0:USTF0",1731162796253,0.42626,76347.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731162799864,0.42626,76347.0,76346.0,0.18016473]
["bitfinex-derivatives","BTCF0:USTF0",1731162801471,0.42626,76347.0,76346.0,0.09747865]
["bitfinex-derivatives","BTCF0:USTF0",1731162802263,0.42626,76347.0,76346.0,0.18014245]
["bitfinex-derivatives","BTCF0:USTF0",1731162802464,0.42626,76347.0,76346.0,0.09747865]
["bitfinex-derivatives","BTCF0:USTF0",1731162802870,0.06546,76347.0,76346.0,0.18009017]
["bitfinex-derivatives","BTCF0:USTF0",1731162803261,0.06546,76347.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731162811385,0.06546,76347.0,76346.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1731162812391,0.06546,76347.0,76346.0,0.11456488]
["bitfinex-derivatives","BTCF0:USTF0",1731162813281,0.06546,76347.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731162813985,0.06546,76347.0,76346.0,0.11459274]
["bitfinex-derivatives","BTCF0:USTF0",1731162816187,0.06546,76347.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731162821092,0.06546,76347.0,76346.0,0.19310031]
["bitfinex-derivatives","BTCF0:USTF0",1731162821997,0.06546,76347.0,76346.0,0.11059699]
["bitfinex-derivatives","BTCF0:USTF0",1731162826102,0.06546,76347.0,76346.0,0.11448607]
["bitfinex-derivatives","BTCF0:USTF0",1731162828007,0.06546,76347.0,76346.0,0.11450332]
["bitfinex-derivatives","BTCF0:USTF0",1731162832309,0.06546,76347.0,76346.0,0.17999792]
["bitfinex-derivatives","BTCF0:USTF0",1731162832900,0.09171068,76347.0,76346.0,0.17999792]
["bitfinex-derivatives","BTCF0:USTF0",1731162833108,0.09171068,76347.0,76346.0,0.17982654]
["bitfinex-derivatives","BTCF0:USTF0",1731162834008,0.09171068,76347.0,76346.0,0.0974946]
["bitfinex-derivatives","BTCF0:USTF0",1731162835112,0.09171068,76347.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731162836102,0.3608,76351.0,76346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731162836303,0.3608,76351.0,76350.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731162836807,0.3608,76351.0,76350.0,0.21307341]
["bitfinex-derivatives","BTCF0:USTF0",1731162837209,0.3608,76351.0,76350.0,0.14758924]
["bitfinex-derivatives","BTCF0:USTF0",1731162837609,0.3608,76351.0,76350.0,0.08213124]
["bitfinex-derivatives","BTCF0:USTF0",1731162838709,0.0061,76358.0,76350.0,0.07295947]
["bitfinex-derivatives","BTCF0:USTF0",1731162839018,0.0061,76358.0,76357.0,0.49921147]
["bitfinex-derivatives","BTCF0:USTF0",1731162839314,0.07295947,76362.0,76361.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731162845118,0.04041454,76369.0,76361.0,0.07295947]
["bitfinex-derivatives","BTCF0:USTF0",1731162845317,0.04041454,76369.0,76362.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1731162845515,0.0061,76369.0,76362.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1731162845714,0.07295947,76368.0,76362.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1731162846018,0.07492467,76363.0,76362.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1731162847110,0.07492467,76363.0,76362.0,0.14841465]
["bitfinex-derivatives","BTCF0:USTF0",1731162848219,0.07492467,76363.0,76362.0,0.05216665]
["bitfinex-derivatives","BTCF0:USTF0",1731162848420,0.07492467,76363.0,76362.0,0.03912821]
["bitfinex-derivatives","BTCF0:USTF0",1731162848619,0.14037167,76363.0,76362.0,0.03912821]
["bitfinex-derivatives","BTCF0:USTF0",1731162848922,0.07492467,76363.0,76361.0,0.03912821]
["bitfinex-derivatives","BTCF0:USTF0",1731162849112,0.065448,76362.0,76361.0,0.03913173]
["bitfinex-derivatives","BTCF0:USTF0",1731162849307,0.065449,76360.0,76359.0,0.03913173]
["bitfinex-derivatives","BTCF0:USTF0",1731162849512,0.065449,76360.0,76356.0,0.05216665]
["bitfinex-derivatives","BTCF0:USTF0",1731162849513,0.43375947,76360.0,76356.0,0.05216665]
["bitfinex-derivatives","BTCF0:USTF0",1731162849718,0.065454,76355.0,76354.0,0.03913565]
["bitfinex-derivatives","BTCF0:USTF0",1731162849923,0.13841347,76355.0,76354.0,0.03913565]
["bitfinex-derivatives","BTCF0:USTF0",1731162850216,0.07295947,76355.0,76352.0,0.03913565]
["bitfinex-derivatives","BTCF0:USTF0",1731162850423,0.065456,76352.0,76351.0,0.03913565]
["bitfinex-derivatives","BTCF0:USTF0",1731162850619,0.065456,76352.0,76347.0,0.05216665]
["bitfinex-derivatives","BTCF0:USTF0",1731162850620,0.065457,76351.0,76347.0,0.11762665]
["bitfinex-derivatives","BTCF0:USTF0",1731162851417,0.065457,76351.0,76350.0,0.03914474]
["bitfinex-derivatives","BTCF0:USTF0",1731162852415,0.065457,76351.0,76350.0,0.03914996]
["bitfinex-derivatives","BTCF0:USTF0",1731162854820,0.065457,76351.0,76350.0,0.0391547]
["bitfinex-derivatives","BTCF0:USTF0",1731162855118,0.065457,76351.0,76347.0,0.11762665]
["bitfinex-derivatives","BTCF0:USTF0",1731162855318,0.065457,76351.0,76347.0,0.05216665]
["bitfinex-derivatives","BTCF0:USTF0",1731162855538,0.065457,76351.0,76348.0,0.097059]
["bitfinex-derivatives","BTCF0:USTF0",1731162856329,0.065457,76351.0,76348.0,0.14922565]
["bitfinex-derivatives","BTCF0:USTF0",1731162857327,0.065457,76351.0,76349.0,0.03915929]
["bitfinex-derivatives","BTCF0:USTF0",1731162857922,0.065457,76351.0,76350.0,0.03915929]
["bitfinex-derivatives","BTCF0:USTF0",1731162858822,0.065457,76351.0,76349.0,0.03915929]
["bitfinex-derivatives","BTCF0:USTF0",1731162859229,0.065457,76351.0,76350.0,0.03915929]
["bitfinex-derivatives","BTCF0:USTF0",1731162864229,0.07295947,76352.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731162864431,0.13841547,76352.0,76351.0,0.05223505]
["bitfinex-derivatives","BTCF0:USTF0",1731162865428,0.07295947,76352.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162865629,0.13841947,76348.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162867638,0.065461,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731162867932,0.07295947,76348.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162868237,0.065461,76346.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162868430,0.065461,76346.0,76345.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731162870337,0.065461,76346.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162871142,0.065461,76346.0,76345.0,0.41305283]
["bitfinex-derivatives","BTCF0:USTF0",1731162872243,0.065461,76346.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162872733,0.065461,76346.0,76345.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731162874028,0.065461,76346.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162876843,0.065461,76346.0,76345.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731162878737,0.065461,76346.0,76345.0,0.49157719]
["bitfinex-derivatives","BTCF0:USTF0",1731162879239,0.065461,76346.0,76345.0,0.50839687]
["bitfinex-derivatives","BTCF0:USTF0",1731162881445,0.065461,76346.0,76345.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731162881839,0.065461,76346.0,76345.0,0.50840561]
["bitfinex-derivatives","BTCF0:USTF0",1731162883549,0.065461,76346.0,76345.0,0.14760561]
["bitfinex-derivatives","BTCF0:USTF0",1731162884447,0.065461,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731162888257,0.1062595,76348.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162888660,0.1717195,76348.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731162889156,0.1717195,76348.0,76347.0,0.147417]
["bitfinex-derivatives","BTCF0:USTF0",1731162892861,0.0061,76353.0,76347.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1731162893061,0.07295947,76352.0,76351.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731162893763,0.065455,76354.0,76351.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731162893967,0.07295947,76352.0,76351.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731162897564,0.065457,76351.0,76350.0,0.06544368]
["bitfinex-derivatives","BTCF0:USTF0",1731162899267,0.065457,76351.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731162900863,0.065457,76351.0,76350.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731162903973,0.065457,76351.0,76347.0,0.06544368]
["bitfinex-derivatives","BTCF0:USTF0",1731162903974,0.06546,76348.0,76347.0,0.06544368]
["bitfinex-derivatives","BTCF0:USTF0",1731162904179,0.06546,76348.0,76347.0,0.14727343]
["bitfinex-derivatives","BTCF0:USTF0",1731162904473,0.06546,76348.0,76347.0,0.14728975]
["bitfinex-derivatives","BTCF0:USTF0",1731162904874,0.07295947,76351.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731162905169,0.065458,76351.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731162905874,0.06546,76348.0,76343.0,0.06543997]
["bitfinex-derivatives","BTCF0:USTF0",1731162906067,0.50671894,76344.0,76342.0,0.05236009]
["bitfinex-derivatives","BTCF0:USTF0",1731162906268,0.14591894,76343.0,76340.0,0.05236009]
["bitfinex-derivatives","BTCF0:USTF0",1731162906469,0.14591894,76343.0,76332.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731162906470,0.14591894,76341.0,76339.0,0.05236009]
["bitfinex-derivatives","BTCF0:USTF0",1731162906773,0.14591894,76341.0,76332.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731162906774,0.19583572,76340.0,76337.0,0.40002409]
["bitfinex-derivatives","BTCF0:USTF0",1731162906970,0.065468,76338.0,76337.0,0.40002409]
["bitfinex-derivatives","BTCF0:USTF0",1731162907372,0.3608,76370.0,76337.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1731162907575,0.03276006,76370.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731162907878,0.07295947,76365.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731162908281,0.07295947,76365.0,76362.0,0.14592747]
["bitfinex-derivatives","BTCF0:USTF0",1731162908480,0.07295947,76369.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731162908686,0.07295947,76373.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731162908868,0.3608,76379.0,76362.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1731162909074,0.3608,76379.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731162910978,0.3608,76379.0,76376.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731162911278,0.3608,76379.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162911485,0.14487443,76382.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162911486,0.11357443,76382.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162912589,0.11357443,76382.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731162914790,0.14647443,76387.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162914988,0.14647443,76387.0,76382.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731162915184,0.14647443,76387.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731162917782,0.14647443,76387.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162918092,0.14647443,76387.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731162920680,0.11357443,76386.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162920887,0.11357443,76372.0,76362.0,0.36276437]
["bitfinex-derivatives","BTCF0:USTF0",1731162921087,0.11357443,76372.0,76369.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731162921884,0.13910419,76377.0,76369.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731162921885,0.25267862,76377.0,76369.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731162922087,0.25267862,76377.0,76369.0,0.426241]
["bitfinex-derivatives","BTCF0:USTF0",1731162922991,0.01474969,76376.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162923186,0.01474969,76375.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162923392,0.01474969,76374.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162923588,0.01474969,76373.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162923787,0.01474969,76372.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162923982,0.01474969,76371.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162924189,0.033,76376.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162924591,0.01477292,76375.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162924992,0.033,76376.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162924993,0.01477292,76374.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162925192,0.01477292,76373.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162925492,0.12834735,76372.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162925691,0.01477292,76371.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162927093,0.01477292,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162928086,0.01477292,76377.0,76369.0,0.426242]
["bitfinex-derivatives","BTCF0:USTF0",1731162928291,0.01477292,76376.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162928497,0.01477292,76375.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162928802,0.01477292,76374.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162928997,0.01477292,76373.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162929297,0.01477292,76372.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162930098,0.065435,76377.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162932600,0.11357443,76378.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162932797,0.065436,76376.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162933599,0.11357443,76378.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162933795,0.065437,76375.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162934501,0.065437,76375.0,76372.0,0.0391421]
["bitfinex-derivatives","BTCF0:USTF0",1731162934891,0.065437,76375.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162934892,0.065437,76375.0,76371.0,0.1045811]
["bitfinex-derivatives","BTCF0:USTF0",1731162935101,0.065437,76375.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731162935299,0.11357443,76378.0,76370.0,0.0391421]
["bitfinex-derivatives","BTCF0:USTF0",1731162935505,0.06544,76371.0,76370.0,0.0391421]
["bitfinex-derivatives","BTCF0:USTF0",1731162935708,0.06544,76371.0,76369.0,0.3999421]
["bitfinex-derivatives","BTCF0:USTF0",1731162936101,0.04736228,76370.0,76369.0,0.3999421]
["bitfinex-derivatives","BTCF0:USTF0",1731162936594,0.11280328,76370.0,76369.0,0.39992023]
["bitfinex-derivatives","BTCF0:USTF0",1731162936799,0.11280328,76370.0,76369.0,0.44075702]
["bitfinex-derivatives","BTCF0:USTF0",1731162937003,0.11280328,76370.0,76369.0,0.50614488]
["bitfinex-derivatives","BTCF0:USTF0",1731162938298,0.11280328,76370.0,76369.0,0.50614468]
["bitfinex-derivatives","BTCF0:USTF0",1731162938495,0.11280328,76370.0,76369.0,0.50615297]
["bitfinex-derivatives","BTCF0:USTF0",1731162939300,0.11280328,76370.0,76369.0,0.42619595]
["bitfinex-derivatives","BTCF0:USTF0",1731162940404,0.097541,76370.0,76369.0,0.42619595]
["bitfinex-derivatives","BTCF0:USTF0",1731162943404,0.17047342,76370.0,76369.0,0.42619595]
["bitfinex-derivatives","BTCF0:USTF0",1731162944411,0.17047342,76370.0,76369.0,0.50630569]
["bitfinex-derivatives","BTCF0:USTF0",1731162945098,0.17047342,76370.0,76369.0,0.44090974]
["bitfinex-derivatives","BTCF0:USTF0",1731162945608,0.17047342,76370.0,76369.0,0.50630723]
["bitfinex-derivatives","BTCF0:USTF0",1731162945810,0.17047342,76370.0,76369.0,0.50634294]
["bitfinex-derivatives","BTCF0:USTF0",1731162946304,0.17047342,76370.0,76369.0,0.44094545]
["bitfinex-derivatives","BTCF0:USTF0",1731162947005,0.17047342,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162950305,0.17047342,76370.0,76369.0,0.50641089]
["bitfinex-derivatives","BTCF0:USTF0",1731162950609,0.17047342,76370.0,76369.0,0.42620991]
["bitfinex-derivatives","BTCF0:USTF0",1731162951009,0.17047342,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162951800,0.17047342,76370.0,76369.0,0.42620991]
["bitfinex-derivatives","BTCF0:USTF0",1731162954915,0.17047342,76370.0,76369.0,0.44102913]
["bitfinex-derivatives","BTCF0:USTF0",1731162956412,0.24340584,76370.0,76369.0,0.50647416]
["bitfinex-derivatives","BTCF0:USTF0",1731162956603,0.17047342,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162956810,0.24340584,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162957206,0.17047342,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162967321,0.19763941,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162970022,0.17047342,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162970221,0.19766053,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162971020,0.17047342,76370.0,76369.0,0.31987084]
["bitfinex-derivatives","BTCF0:USTF0",1731162972121,0.10503242,76370.0,76366.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731162972431,0.065444,76366.0,76365.0,0.13089003]
["bitfinex-derivatives","BTCF0:USTF0",1731162972635,0.13837642,76366.0,76365.0,0.21133306]
["bitfinex-derivatives","BTCF0:USTF0",1731162973533,0.21130884,76366.0,76365.0,0.14588806]
["bitfinex-derivatives","BTCF0:USTF0",1731162973724,0.14586484,76366.0,76364.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162973927,0.065445,76365.0,76364.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162974137,0.065445,76365.0,76364.0,0.14582904]
["bitfinex-derivatives","BTCF0:USTF0",1731162974436,0.065447,76363.0,76361.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162974633,0.065447,76363.0,76360.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162974830,0.09239273,76363.0,76360.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162975333,0.065447,76363.0,76360.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162975533,0.065447,76363.0,76359.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162975728,0.09227985,76363.0,76359.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162975928,0.06545,76359.0,76358.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162976134,0.13838242,76359.0,76358.0,0.14606571]
["bitfinex-derivatives","BTCF0:USTF0",1731162976828,0.07293242,76359.0,76355.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162977030,0.07293242,76356.0,76354.0,0.06544503]
["bitfinex-derivatives","BTCF0:USTF0",1731162977329,0.065454,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731162977533,0.07293242,76360.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731162977534,0.06545,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731162977729,0.02664421,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731162977922,0.001,76366.0,76358.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731162978129,0.3669,76381.0,76369.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731162978130,0.06544,76371.0,76369.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731162978327,0.06544,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731162978735,0.06544,76371.0,76370.0,0.10467554]
["bitfinex-derivatives","BTCF0:USTF0",1731162978933,0.09223277,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731162979140,0.06544,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731162979526,0.065441,76370.0,76365.0,0.49168903]
["bitfinex-derivatives","BTCF0:USTF0",1731162979736,0.065441,76370.0,76366.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731162979940,0.065441,76370.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731162981736,0.065441,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731162982337,0.07293242,76372.0,76365.0,0.42692503]
["bitfinex-derivatives","BTCF0:USTF0",1731162982535,0.13837642,76366.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162983233,0.13837642,76366.0,76365.0,0.41311221]
["bitfinex-derivatives","BTCF0:USTF0",1731162983436,0.13837642,76366.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162984445,0.13837642,76366.0,76365.0,0.41311766]
["bitfinex-derivatives","BTCF0:USTF0",1731162984932,0.13837642,76366.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162986030,0.065444,76366.0,76365.0,0.49917742]
["bitfinex-derivatives","BTCF0:USTF0",1731162986328,0.065444,76366.0,76365.0,0.64480153]
["bitfinex-derivatives","BTCF0:USTF0",1731162986532,0.065444,76366.0,76365.0,0.64478518]
["bitfinex-derivatives","BTCF0:USTF0",1731162986840,0.065444,76366.0,76365.0,0.57185276]
["bitfinex-derivatives","BTCF0:USTF0",1731162989643,0.065444,76366.0,76365.0,0.57183771]
["bitfinex-derivatives","BTCF0:USTF0",1731162989843,0.065444,76366.0,76365.0,0.50645206]
["bitfinex-derivatives","BTCF0:USTF0",1731162994837,0.065444,76366.0,76365.0,0.50646719]
["bitfinex-derivatives","BTCF0:USTF0",1731162996342,0.13837642,76366.0,76365.0,0.50646719]
["bitfinex-derivatives","BTCF0:USTF0",1731162997343,0.13837642,76366.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162997344,0.21130884,76366.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162997940,0.13837642,76366.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162998646,0.21130884,76366.0,76358.0,0.49240267]
["bitfinex-derivatives","BTCF0:USTF0",1731162998844,0.13838242,76359.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731162999433,0.13838242,76359.0,76358.0,0.41310815]
["bitfinex-derivatives","BTCF0:USTF0",1731163000048,0.13838242,76359.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163000849,0.13838242,76359.0,76358.0,0.40003205]
["bitfinex-derivatives","BTCF0:USTF0",1731163001349,0.13838242,76359.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163001548,0.13838242,76359.0,76358.0,0.40001867]
["bitfinex-derivatives","BTCF0:USTF0",1731163002240,0.06545,76359.0,76358.0,0.40001867]
["bitfinex-derivatives","BTCF0:USTF0",1731163002441,0.13838242,76359.0,76358.0,0.4000185]
["bitfinex-derivatives","BTCF0:USTF0",1731163003345,0.16492977,76359.0,76358.0,0.4000185]
["bitfinex-derivatives","BTCF0:USTF0",1731163004251,0.09199735,76359.0,76358.0,0.4000185]
["bitfinex-derivatives","BTCF0:USTF0",1731163004454,0.09199735,76359.0,76358.0,0.426251]
["bitfinex-derivatives","BTCF0:USTF0",1731163005451,0.06545,76359.0,76358.0,0.426251]
["bitfinex-derivatives","BTCF0:USTF0",1731163005648,0.06545,76359.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163006346,0.065451,76358.0,76357.0,0.05230815]
["bitfinex-derivatives","BTCF0:USTF0",1731163007047,0.065451,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731163009650,0.02645317,76363.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163009854,0.065452,76357.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163014859,0.065452,76357.0,76356.0,0.426253]
["bitfinex-derivatives","BTCF0:USTF0",1731163023354,0.065452,76357.0,76356.0,0.49164467]
["bitfinex-derivatives","BTCF0:USTF0",1731163024069,0.065452,76357.0,76356.0,0.426253]
["bitfinex-derivatives","BTCF0:USTF0",1731163025464,0.065452,76357.0,76356.0,0.50682803]
["bitfinex-derivatives","BTCF0:USTF0",1731163025664,0.065452,76357.0,76356.0,0.57221125]
["bitfinex-derivatives","BTCF0:USTF0",1731163026161,0.065452,76357.0,76356.0,0.50682803]
["bitfinex-derivatives","BTCF0:USTF0",1731163026760,0.065452,76357.0,76356.0,0.50685211]
["bitfinex-derivatives","BTCF0:USTF0",1731163033683,0.065449,76360.0,76356.0,0.50685211]
["bitfinex-derivatives","BTCF0:USTF0",1731163033885,0.065449,76360.0,76357.0,0.08059911]
["bitfinex-derivatives","BTCF0:USTF0",1731163034185,0.065449,76360.0,76358.0,0.08059911]
["bitfinex-derivatives","BTCF0:USTF0",1731163034387,0.065449,76360.0,76359.0,0.08059911]
["bitfinex-derivatives","BTCF0:USTF0",1731163035985,0.065449,76360.0,76359.0,0.06548895]
["bitfinex-derivatives","BTCF0:USTF0",1731163036184,0.065449,76360.0,76358.0,0.06548895]
["bitfinex-derivatives","BTCF0:USTF0",1731163036185,0.06545,76359.0,76358.0,0.06548895]
["bitfinex-derivatives","BTCF0:USTF0",1731163036387,0.065452,76357.0,76356.0,0.42628895]
["bitfinex-derivatives","BTCF0:USTF0",1731163037088,0.065452,76357.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163039496,0.158452,76357.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163041197,0.065455,76353.0,76352.0,0.13094495]
["bitfinex-derivatives","BTCF0:USTF0",1731163041491,0.065455,76353.0,76352.0,0.49174495]
["bitfinex-derivatives","BTCF0:USTF0",1731163041492,0.13838742,76353.0,76352.0,0.49174495]
["bitfinex-derivatives","BTCF0:USTF0",1731163041892,0.13838742,76353.0,76352.0,0.426256]
["bitfinex-derivatives","BTCF0:USTF0",1731163042198,0.13838742,76353.0,76352.0,0.49174495]
["bitfinex-derivatives","BTCF0:USTF0",1731163042602,0.13838742,76353.0,76352.0,0.426256]
["bitfinex-derivatives","BTCF0:USTF0",1731163042796,0.13838742,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163044502,0.13838742,76353.0,76352.0,0.42628895]
["bitfinex-derivatives","BTCF0:USTF0",1731163044798,0.13838742,76353.0,76352.0,0.426256]
["bitfinex-derivatives","BTCF0:USTF0",1731163045699,0.13838742,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163046003,0.16490265,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163046204,0.23783507,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163046399,0.09197023,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163046589,0.09197023,76353.0,76352.0,0.41313325]
["bitfinex-derivatives","BTCF0:USTF0",1731163046590,0.1906982,76353.0,76352.0,0.41313325]
["bitfinex-derivatives","BTCF0:USTF0",1731163046794,0.11776578,76353.0,76352.0,0.05233325]
["bitfinex-derivatives","BTCF0:USTF0",1731163046999,0.1906982,76353.0,76352.0,0.05233325]
["bitfinex-derivatives","BTCF0:USTF0",1731163047795,0.16490265,76353.0,76352.0,0.05233325]
["bitfinex-derivatives","BTCF0:USTF0",1731163048304,0.16490265,76353.0,76348.0,0.06543683]
["bitfinex-derivatives","BTCF0:USTF0",1731163048305,0.065459,76349.0,76348.0,0.06543683]
["bitfinex-derivatives","BTCF0:USTF0",1731163048499,0.06546,76348.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163049497,0.1929868,76357.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163049691,0.065461,76347.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163050097,0.065461,76347.0,76345.0,0.43373242]
["bitfinex-derivatives","BTCF0:USTF0",1731163050806,0.065461,76346.0,76345.0,0.43373242]
["bitfinex-derivatives","BTCF0:USTF0",1731163051106,0.03598605,76346.0,76345.0,0.51451765]
["bitfinex-derivatives","BTCF0:USTF0",1731163051604,0.03598605,76346.0,76345.0,0.44158523]
["bitfinex-derivatives","BTCF0:USTF0",1731163052500,0.03598605,76346.0,76345.0,0.44159521]
["bitfinex-derivatives","BTCF0:USTF0",1731163052892,0.03598605,76346.0,76345.0,0.50699156]
["bitfinex-derivatives","BTCF0:USTF0",1731163054805,0.03598605,76346.0,76345.0,0.57992398]
["bitfinex-derivatives","BTCF0:USTF0",1731163056105,0.03598605,76346.0,76345.0,0.57993888]
["bitfinex-derivatives","BTCF0:USTF0",1731163057011,0.03598605,76346.0,76345.0,0.51454253]
["bitfinex-derivatives","BTCF0:USTF0",1731163062206,0.03598605,76346.0,76345.0,0.15374253]
["bitfinex-derivatives","BTCF0:USTF0",1731163062407,0.03598605,76346.0,76345.0,0.51454253]
["bitfinex-derivatives","BTCF0:USTF0",1731163062603,0.519252,76357.0,76345.0,0.51454253]
["bitfinex-derivatives","BTCF0:USTF0",1731163062604,0.065459,76350.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731163062805,0.065452,76357.0,76348.0,0.08081011]
["bitfinex-derivatives","BTCF0:USTF0",1731163063005,0.065455,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163063215,0.065455,76353.0,76352.0,0.44161011]
["bitfinex-derivatives","BTCF0:USTF0",1731163066912,0.065455,76353.0,76352.0,0.5070509]
["bitfinex-derivatives","BTCF0:USTF0",1731163067117,0.065455,76353.0,76352.0,0.44161011]
["bitfinex-derivatives","BTCF0:USTF0",1731163067415,0.065455,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163070020,0.065457,76351.0,76347.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731163070216,0.065457,76351.0,76345.0,0.43998258]
["bitfinex-derivatives","BTCF0:USTF0",1731163070217,0.065461,76346.0,76345.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731163070511,0.065461,76346.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163071017,0.065461,76346.0,76345.0,0.44165176]
["bitfinex-derivatives","BTCF0:USTF0",1731163072311,0.065461,76346.0,76345.0,0.50710261]
["bitfinex-derivatives","BTCF0:USTF0",1731163072510,0.065461,76346.0,76345.0,0.44165176]
["bitfinex-derivatives","BTCF0:USTF0",1731163074114,0.09237107,76346.0,76345.0,0.44165176]
["bitfinex-derivatives","BTCF0:USTF0",1731163078225,0.09237107,76346.0,76345.0,0.08085176]
["bitfinex-derivatives","BTCF0:USTF0",1731163078616,0.02691007,76346.0,76345.0,0.0809492]
["bitfinex-derivatives","BTCF0:USTF0",1731163078816,0.065461,76346.0,76345.0,0.0809492]
["bitfinex-derivatives","BTCF0:USTF0",1731163081113,0.10021602,76348.0,76345.0,0.08094519]
["bitfinex-derivatives","BTCF0:USTF0",1731163081317,0.06546,76347.0,76346.0,0.08094519]
["bitfinex-derivatives","BTCF0:USTF0",1731163081518,0.13839242,76347.0,76346.0,0.08094519]
["bitfinex-derivatives","BTCF0:USTF0",1731163082829,0.06546,76347.0,76346.0,0.08094519]
["bitfinex-derivatives","BTCF0:USTF0",1731163083029,0.06546,76347.0,76346.0,0.06545132]
["bitfinex-derivatives","BTCF0:USTF0",1731163083030,0.13839242,76347.0,76346.0,0.06545132]
["bitfinex-derivatives","BTCF0:USTF0",1731163083423,0.13839242,76347.0,76346.0,0.14647954]
["bitfinex-derivatives","BTCF0:USTF0",1731163083623,0.13839242,76347.0,76346.0,0.06545132]
["bitfinex-derivatives","BTCF0:USTF0",1731163083819,0.06546,76347.0,76346.0,0.1464493]
["bitfinex-derivatives","BTCF0:USTF0",1731163084029,0.06546,76347.0,76346.0,0.2193914]
["bitfinex-derivatives","BTCF0:USTF0",1731163085131,0.06546,76347.0,76346.0,0.1539304]
["bitfinex-derivatives","BTCF0:USTF0",1731163086937,0.06546,76347.0,76346.0,0.08099798]
["bitfinex-derivatives","BTCF0:USTF0",1731163087136,0.06546,76347.0,76346.0,0.1539304]
["bitfinex-derivatives","BTCF0:USTF0",1731163089829,0.06546,76347.0,76346.0,0.08099798]
["bitfinex-derivatives","BTCF0:USTF0",1731163090236,0.06546,76347.0,76346.0,0.14642534]
["bitfinex-derivatives","BTCF0:USTF0",1731163090438,0.06546,76347.0,76346.0,0.06542736]
["bitfinex-derivatives","BTCF0:USTF0",1731163090638,0.06546,76347.0,76346.0,0.14626654]
["bitfinex-derivatives","BTCF0:USTF0",1731163091640,0.06546,76347.0,76346.0,0.08083918]
["bitfinex-derivatives","BTCF0:USTF0",1731163092644,0.06546,76347.0,76346.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1731163093444,0.0272836,76348.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731163093748,0.06546,76349.0,76347.0,0.14629918]
["bitfinex-derivatives","BTCF0:USTF0",1731163093949,0.06546,76349.0,76347.0,0.13088498]
["bitfinex-derivatives","BTCF0:USTF0",1731163094243,0.06546,76349.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731163095852,0.06546,76349.0,76347.0,0.13088498]
["bitfinex-derivatives","BTCF0:USTF0",1731163096243,0.06546,76349.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731163096440,0.06546,76349.0,76348.0,0.06542498]
["bitfinex-derivatives","BTCF0:USTF0",1731163096745,0.06546,76349.0,76347.0,0.13088498]
["bitfinex-derivatives","BTCF0:USTF0",1731163097137,0.06546,76349.0,76348.0,0.08080899]
["bitfinex-derivatives","BTCF0:USTF0",1731163097442,0.06546,76349.0,76348.0,0.14626899]
["bitfinex-derivatives","BTCF0:USTF0",1731163097839,0.09220883,76349.0,76348.0,0.14626899]
["bitfinex-derivatives","BTCF0:USTF0",1731163098345,0.02674883,76349.0,76348.0,0.14626899]
["bitfinex-derivatives","BTCF0:USTF0",1731163098551,0.12438,76353.0,76348.0,0.08080899]
["bitfinex-derivatives","BTCF0:USTF0",1731163098742,0.12438,76353.0,76351.0,0.06545369]
["bitfinex-derivatives","BTCF0:USTF0",1731163098948,0.0321,76353.0,76352.0,0.06545369]
["bitfinex-derivatives","BTCF0:USTF0",1731163099147,0.05895152,76353.0,76352.0,0.50693373]
["bitfinex-derivatives","BTCF0:USTF0",1731163099850,0.06074806,76353.0,76352.0,0.50693373]
["bitfinex-derivatives","BTCF0:USTF0",1731163102148,0.02864806,76353.0,76352.0,0.50693373]
["bitfinex-derivatives","BTCF0:USTF0",1731163104151,0.10158048,76353.0,76352.0,0.50693373]
["bitfinex-derivatives","BTCF0:USTF0",1731163104852,0.10158048,76353.0,76352.0,0.5068557]
["bitfinex-derivatives","BTCF0:USTF0",1731163105146,0.10158048,76353.0,76352.0,0.426256]
["bitfinex-derivatives","BTCF0:USTF0",1731163105849,0.02864806,76353.0,76352.0,0.426256]
["bitfinex-derivatives","BTCF0:USTF0",1731163110452,0.16703548,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163110855,0.16703548,76353.0,76352.0,0.41314288]
["bitfinex-derivatives","BTCF0:USTF0",1731163112157,0.16703548,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163118154,0.065456,76352.0,76351.0,0.06542729]
["bitfinex-derivatives","BTCF0:USTF0",1731163118355,0.065456,76352.0,76351.0,0.14623664]
["bitfinex-derivatives","BTCF0:USTF0",1731163118765,0.06725254,76352.0,76351.0,0.14623664]
["bitfinex-derivatives","BTCF0:USTF0",1731163119758,0.06725254,76352.0,76351.0,0.08080935]
["bitfinex-derivatives","BTCF0:USTF0",1731163120350,0.06725254,76352.0,76351.0,0.0808083]
["bitfinex-derivatives","BTCF0:USTF0",1731163126263,0.14018496,76352.0,76351.0,0.0808083]
["bitfinex-derivatives","BTCF0:USTF0",1731163126457,0.065458,76350.0,76349.0,0.06546959]
["bitfinex-derivatives","BTCF0:USTF0",1731163126760,0.06546,76348.0,76347.0,0.06546959]
["bitfinex-derivatives","BTCF0:USTF0",1731163126964,0.07293242,76348.0,76347.0,0.14700388]
["bitfinex-derivatives","BTCF0:USTF0",1731163127165,0.13839242,76348.0,76347.0,0.06547371]
["bitfinex-derivatives","BTCF0:USTF0",1731163127367,0.065462,76345.0,76344.0,0.06547371]
["bitfinex-derivatives","BTCF0:USTF0",1731163127566,0.13839442,76345.0,76344.0,0.14704405]
["bitfinex-derivatives","BTCF0:USTF0",1731163127760,0.07293242,76345.0,76343.0,0.13093771]
["bitfinex-derivatives","BTCF0:USTF0",1731163127965,0.06725954,76344.0,76343.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731163128267,0.06725954,76344.0,76343.0,0.14697839]
["bitfinex-derivatives","BTCF0:USTF0",1731163128462,0.00179654,76344.0,76342.0,0.06545066]
["bitfinex-derivatives","BTCF0:USTF0",1731163128657,0.065464,76343.0,76342.0,0.06545066]
["bitfinex-derivatives","BTCF0:USTF0",1731163128861,0.06726054,76343.0,76342.0,0.14697603]
["bitfinex-derivatives","BTCF0:USTF0",1731163129467,0.06726054,76343.0,76342.0,0.08152537]
["bitfinex-derivatives","BTCF0:USTF0",1731163129671,0.06726054,76343.0,76342.0,0.06543857]
["bitfinex-derivatives","BTCF0:USTF0",1731163131669,0.065465,76342.0,76341.0,0.13090357]
["bitfinex-derivatives","BTCF0:USTF0",1731163131871,0.065465,76342.0,76341.0,0.21237161]
["bitfinex-derivatives","BTCF0:USTF0",1731163132061,0.06726154,76342.0,76341.0,0.21237161]
["bitfinex-derivatives","BTCF0:USTF0",1731163132264,0.06726154,76342.0,76341.0,0.13090357]
["bitfinex-derivatives","BTCF0:USTF0",1731163132462,0.06726154,76342.0,76341.0,0.21239028]
["bitfinex-derivatives","BTCF0:USTF0",1731163132662,0.06726154,76342.0,76341.0,0.14695171]
["bitfinex-derivatives","BTCF0:USTF0",1731163133070,0.06726154,76342.0,76341.0,0.08148671]
["bitfinex-derivatives","BTCF0:USTF0",1731163133881,0.06726154,76342.0,76341.0,0.14691045]
["bitfinex-derivatives","BTCF0:USTF0",1731163135263,0.06726154,76342.0,76341.0,0.08148671]
["bitfinex-derivatives","BTCF0:USTF0",1731163139759,0.06726154,76342.0,76339.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731163139760,0.00179654,76342.0,76340.0,0.06541668]
["bitfinex-derivatives","BTCF0:USTF0",1731163139964,0.14019496,76341.0,76340.0,0.06542045]
["bitfinex-derivatives","BTCF0:USTF0",1731163140671,0.14019496,76341.0,76339.0,0.42622045]
["bitfinex-derivatives","BTCF0:USTF0",1731163140878,0.06726254,76341.0,76340.0,0.06542045]
["bitfinex-derivatives","BTCF0:USTF0",1731163141172,0.14019496,76341.0,76340.0,0.14682463]
["bitfinex-derivatives","BTCF0:USTF0",1731163141567,0.14019496,76341.0,76340.0,0.08140473]
["bitfinex-derivatives","BTCF0:USTF0",1731163141762,0.14019496,76341.0,76340.0,0.14682297]
["bitfinex-derivatives","BTCF0:USTF0",1731163142075,0.14019496,76341.0,76340.0,0.08140473]
["bitfinex-derivatives","BTCF0:USTF0",1731163142375,0.14019496,76341.0,76339.0,0.42621689]
["bitfinex-derivatives","BTCF0:USTF0",1731163142376,0.16660098,76341.0,76339.0,0.42621689]
["bitfinex-derivatives","BTCF0:USTF0",1731163143173,0.16660098,76341.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163143174,0.16480444,76341.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163143370,0.16480444,76341.0,76340.0,0.08138661]
["bitfinex-derivatives","BTCF0:USTF0",1731163143778,0.16480444,76341.0,76340.0,0.08134405]
["bitfinex-derivatives","BTCF0:USTF0",1731163143971,0.16480444,76341.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163144477,0.09933844,76341.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163144775,0.065466,76340.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163145677,0.065466,76340.0,76339.0,0.4421502]
["bitfinex-derivatives","BTCF0:USTF0",1731163145974,0.065466,76340.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163150368,0.065466,76340.0,76339.0,0.44222349]
["bitfinex-derivatives","BTCF0:USTF0",1731163154283,0.065466,76340.0,76339.0,0.44226313]
["bitfinex-derivatives","BTCF0:USTF0",1731163156182,0.065466,76340.0,76339.0,0.52080259]
["bitfinex-derivatives","BTCF0:USTF0",1731163156378,0.065466,76340.0,76339.0,0.44226313]
["bitfinex-derivatives","BTCF0:USTF0",1731163159269,0.065466,76340.0,76339.0,0.44221172]
["bitfinex-derivatives","BTCF0:USTF0",1731163160069,0.065466,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163162383,0.08027021,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163163870,0.065466,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163164076,0.08029708,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163164280,0.08071826,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163166773,0.08068581,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163167681,0.08068581,76340.0,76339.0,0.15995118]
["bitfinex-derivatives","BTCF0:USTF0",1731163167882,0.08068581,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163168084,0.08068581,76340.0,76339.0,0.15995118]
["bitfinex-derivatives","BTCF0:USTF0",1731163168677,0.15361823,76340.0,76339.0,0.15995118]
["bitfinex-derivatives","BTCF0:USTF0",1731163169072,0.08068581,76340.0,76339.0,0.15995118]
["bitfinex-derivatives","BTCF0:USTF0",1731163169488,0.08068581,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163170287,0.08043758,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163173574,0.065466,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163173781,0.0801737,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163174295,0.065466,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163174789,0.065466,76340.0,76339.0,0.15995118]
["bitfinex-derivatives","BTCF0:USTF0",1731163175382,0.065466,76340.0,76339.0,0.08141172]
["bitfinex-derivatives","BTCF0:USTF0",1731163177087,0.065466,76340.0,76339.0,0.15995118]
["bitfinex-derivatives","BTCF0:USTF0",1731163179692,0.065466,76340.0,76339.0,0.08200706]
["bitfinex-derivatives","BTCF0:USTF0",1731163181096,0.065469,76337.0,76336.0,0.00196484]
["bitfinex-derivatives","BTCF0:USTF0",1731163181394,0.1531365,76337.0,76336.0,0.00196484]
["bitfinex-derivatives","BTCF0:USTF0",1731163181788,0.1531365,76337.0,76336.0,0.06747004]
["bitfinex-derivatives","BTCF0:USTF0",1731163181992,0.1531365,76337.0,76336.0,0.14957233]
["bitfinex-derivatives","BTCF0:USTF0",1731163182495,0.1531365,76337.0,76336.0,0.08406713]
["bitfinex-derivatives","BTCF0:USTF0",1731163182993,0.1531365,76337.0,76336.0,0.06745209]
["bitfinex-derivatives","BTCF0:USTF0",1731163183194,0.1531365,76337.0,76336.0,0.14955056]
["bitfinex-derivatives","BTCF0:USTF0",1731163183995,0.1531365,76337.0,76336.0,0.08406331]
["bitfinex-derivatives","BTCF0:USTF0",1731163184400,0.08020408,76337.0,76336.0,0.1495378]
["bitfinex-derivatives","BTCF0:USTF0",1731163184696,0.1531201,76337.0,76336.0,0.14951843]
["bitfinex-derivatives","BTCF0:USTF0",1731163185097,0.1531201,76337.0,76336.0,0.06743933]
["bitfinex-derivatives","BTCF0:USTF0",1731163185299,0.13840142,76337.0,76336.0,0.00196484]
["bitfinex-derivatives","BTCF0:USTF0",1731163187587,0.13840142,76337.0,76336.0,0.08407029]
["bitfinex-derivatives","BTCF0:USTF0",1731163187794,0.065469,76337.0,76336.0,0.08407029]
["bitfinex-derivatives","BTCF0:USTF0",1731163189597,0.065469,76337.0,76336.0,0.08395763]
["bitfinex-derivatives","BTCF0:USTF0",1731163190395,0.08018937,76337.0,76336.0,0.08395763]
["bitfinex-derivatives","BTCF0:USTF0",1731163191100,0.08018936,76337.0,76336.0,0.08395763]
["bitfinex-derivatives","BTCF0:USTF0",1731163192501,0.01472036,76337.0,76336.0,0.14935133]
["bitfinex-derivatives","BTCF0:USTF0",1731163194601,0.01488291,76337.0,76336.0,0.14935133]
["bitfinex-derivatives","BTCF0:USTF0",1731163194805,0.01488291,76337.0,76336.0,0.149261]
["bitfinex-derivatives","BTCF0:USTF0",1731163194993,0.13839942,76339.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731163195198,0.13839942,76339.0,76338.0,0.08182616]
["bitfinex-derivatives","BTCF0:USTF0",1731163195397,0.15328255,76339.0,76338.0,0.08182616]
["bitfinex-derivatives","BTCF0:USTF0",1731163196605,0.08781555,76339.0,76338.0,0.14729416]
["bitfinex-derivatives","BTCF0:USTF0",1731163197306,0.08782719,76339.0,76338.0,0.14729416]
["bitfinex-derivatives","BTCF0:USTF0",1731163201010,0.08774625,76339.0,76338.0,0.14729416]
["bitfinex-derivatives","BTCF0:USTF0",1731163201412,0.07293242,76339.0,76338.0,0.14729416]
["bitfinex-derivatives","BTCF0:USTF0",1731163202002,0.02640602,76341.0,76338.0,0.08182616]
["bitfinex-derivatives","BTCF0:USTF0",1731163202206,0.157664,76343.0,76340.0,0.06546256]
["bitfinex-derivatives","BTCF0:USTF0",1731163202709,0.157664,76343.0,76342.0,0.06546256]
["bitfinex-derivatives","BTCF0:USTF0",1731163202911,0.157664,76343.0,76342.0,0.1474283]
["bitfinex-derivatives","BTCF0:USTF0",1731163203107,0.157664,76343.0,76342.0,0.08196574]
["bitfinex-derivatives","BTCF0:USTF0",1731163203314,0.23059642,76343.0,76342.0,0.08196574]
["bitfinex-derivatives","BTCF0:USTF0",1731163204616,0.25782643,76343.0,76342.0,0.08196574]
["bitfinex-derivatives","BTCF0:USTF0",1731163205607,0.18489401,76343.0,76342.0,0.08196574]
["bitfinex-derivatives","BTCF0:USTF0",1731163205807,0.25782643,76343.0,76342.0,0.08196574]
["bitfinex-derivatives","BTCF0:USTF0",1731163209822,0.25782643,76343.0,76341.0,0.13092625]
["bitfinex-derivatives","BTCF0:USTF0",1731163210210,0.19236243,76343.0,76341.0,0.13092625]
["bitfinex-derivatives","BTCF0:USTF0",1731163210416,0.065465,76342.0,76341.0,0.13092625]
["bitfinex-derivatives","BTCF0:USTF0",1731163212923,0.065465,76342.0,76341.0,0.06546125]
["bitfinex-derivatives","BTCF0:USTF0",1731163213128,0.065465,76342.0,76341.0,0.13092725]
["bitfinex-derivatives","BTCF0:USTF0",1731163213820,0.065465,76342.0,76341.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731163217029,0.065465,76342.0,76341.0,0.14741714]
["bitfinex-derivatives","BTCF0:USTF0",1731163218827,0.065465,76342.0,76341.0,0.14740036]
["bitfinex-derivatives","BTCF0:USTF0",1731163224135,0.065465,76342.0,76341.0,0.14743274]
["bitfinex-derivatives","BTCF0:USTF0",1731163225632,0.13839742,76342.0,76341.0,0.14743274]
["bitfinex-derivatives","BTCF0:USTF0",1731163225935,0.13839742,76342.0,76341.0,0.2259722]
["bitfinex-derivatives","BTCF0:USTF0",1731163227825,0.13839742,76342.0,76341.0,0.14743274]
["bitfinex-derivatives","BTCF0:USTF0",1731163228832,0.13839742,76342.0,76341.0,0.08196674]
["bitfinex-derivatives","BTCF0:USTF0",1731163229029,0.13839742,76342.0,76341.0,0.08201231]
["bitfinex-derivatives","BTCF0:USTF0",1731163234032,0.07293242,76342.0,76341.0,0.08197865]
["bitfinex-derivatives","BTCF0:USTF0",1731163234233,0.13839742,76342.0,76341.0,0.08197865]
["bitfinex-derivatives","BTCF0:USTF0",1731163236037,0.13839742,76342.0,76341.0,0.14744465]
["bitfinex-derivatives","BTCF0:USTF0",1731163242838,0.065465,76342.0,76341.0,0.14744465]
["bitfinex-derivatives","BTCF0:USTF0",1731163243032,0.13839742,76342.0,76341.0,0.14744465]
["bitfinex-derivatives","BTCF0:USTF0",1731163244332,0.065462,76345.0,76342.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731163244539,0.0264722,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731163244735,0.07293242,76347.0,76346.0,0.22604073]
["bitfinex-derivatives","BTCF0:USTF0",1731163244940,0.3608,76363.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731163245239,0.1953529,76356.0,76353.0,0.06549891]
["bitfinex-derivatives","BTCF0:USTF0",1731163245439,0.1953529,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731163245640,0.065447,76363.0,76356.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731163245846,0.065447,76363.0,76357.0,0.08118269]
["bitfinex-derivatives","BTCF0:USTF0",1731163245847,0.02954835,76358.0,76357.0,0.08118269]
["bitfinex-derivatives","BTCF0:USTF0",1731163246043,0.00196528,76358.0,76357.0,0.08118269]
["bitfinex-derivatives","BTCF0:USTF0",1731163247644,0.0748977,76358.0,76356.0,0.13079234]
["bitfinex-derivatives","BTCF0:USTF0",1731163247844,0.0748977,76358.0,76356.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731163248348,0.0748977,76358.0,76357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731163248545,0.0747977,76358.0,76357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731163249452,0.0747977,76358.0,76357.0,0.095752]
["bitfinex-derivatives","BTCF0:USTF0",1731163251754,0.0747977,76358.0,76357.0,0.14796397]
["bitfinex-derivatives","BTCF0:USTF0",1731163252853,0.07293242,76358.0,76357.0,0.14796397]
["bitfinex-derivatives","BTCF0:USTF0",1731163253248,0.07293242,76358.0,76357.0,0.14796411]
["bitfinex-derivatives","BTCF0:USTF0",1731163253954,0.07293242,76358.0,76357.0,0.50876411]
["bitfinex-derivatives","BTCF0:USTF0",1731163255049,0.02759116,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731163255243,0.07293242,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731163257455,0.07293242,76369.0,76360.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163257757,0.07293242,76366.0,76365.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1731163260156,0.02741145,76370.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163260356,0.00196454,76374.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731163260564,0.07293242,76372.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731163262058,0.02957553,76374.0,76369.0,0.0391408]
["bitfinex-derivatives","BTCF0:USTF0",1731163262258,0.02957553,76374.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163262259,0.02957553,76374.0,76373.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731163262759,0.02957553,76374.0,76373.0,0.46537159]
["bitfinex-derivatives","BTCF0:USTF0",1731163262957,0.02957553,76374.0,76373.0,0.39993359]
["bitfinex-derivatives","BTCF0:USTF0",1731163263158,0.02957553,76374.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163263159,0.09501253,76374.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163263348,0.02957553,76374.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163263653,0.02957553,76374.0,76373.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731163264054,0.10250795,76374.0,76373.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731163273665,0.10250795,76374.0,76373.0,0.47842573]
["bitfinex-derivatives","BTCF0:USTF0",1731163274461,0.02957553,76374.0,76373.0,0.47842573]
["bitfinex-derivatives","BTCF0:USTF0",1731163274660,0.10250795,76374.0,76373.0,0.47842573]
["bitfinex-derivatives","BTCF0:USTF0",1731163275655,0.10250795,76374.0,76373.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731163278158,0.07489696,76374.0,76373.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731163280156,0.07489696,76374.0,76373.0,0.47849528]
["bitfinex-derivatives","BTCF0:USTF0",1731163281666,0.07489696,76374.0,76373.0,0.49147266]
["bitfinex-derivatives","BTCF0:USTF0",1731163281971,0.07489696,76374.0,76373.0,0.57193276]
["bitfinex-derivatives","BTCF0:USTF0",1731163282663,0.07489696,76374.0,76373.0,0.49147266]
["bitfinex-derivatives","BTCF0:USTF0",1731163283074,0.07489696,76374.0,76373.0,0.42603466]
["bitfinex-derivatives","BTCF0:USTF0",1731163283265,0.14033396,76374.0,76373.0,0.42603466]
["bitfinex-derivatives","BTCF0:USTF0",1731163283665,0.14033396,76374.0,76373.0,0.50650664]
["bitfinex-derivatives","BTCF0:USTF0",1731163283966,0.14033396,76374.0,76373.0,0.42603466]
["bitfinex-derivatives","BTCF0:USTF0",1731163286370,0.14033396,76374.0,76373.0,0.44121313]
["bitfinex-derivatives","BTCF0:USTF0",1731163293476,0.15505054,76374.0,76373.0,0.44121313]
["bitfinex-derivatives","BTCF0:USTF0",1731163293880,0.15505042,76374.0,76373.0,0.44121313]
["bitfinex-derivatives","BTCF0:USTF0",1731163294273,0.1826436,76374.0,76373.0,0.44114645]
["bitfinex-derivatives","BTCF0:USTF0",1731163295386,0.1826436,76374.0,76373.0,0.4002228]
["bitfinex-derivatives","BTCF0:USTF0",1731163296473,0.16792714,76374.0,76373.0,0.4002228]
["bitfinex-derivatives","BTCF0:USTF0",1731163298086,0.09499472,76374.0,76373.0,0.4002228]
["bitfinex-derivatives","BTCF0:USTF0",1731163298277,0.16792714,76374.0,76373.0,0.4002228]
["bitfinex-derivatives","BTCF0:USTF0",1731163299190,0.16792714,76374.0,76373.0,0.40023697]
["bitfinex-derivatives","BTCF0:USTF0",1731163300381,0.16792714,76374.0,76373.0,0.31987635]
["bitfinex-derivatives","BTCF0:USTF0",1731163300582,0.14033396,76374.0,76373.0,0.31987635]
["bitfinex-derivatives","BTCF0:USTF0",1731163308283,0.14033396,76374.0,76373.0,0.40019598]
["bitfinex-derivatives","BTCF0:USTF0",1731163309496,0.15503703,76374.0,76373.0,0.40019598]
["bitfinex-derivatives","BTCF0:USTF0",1731163309799,0.08210461,76374.0,76373.0,0.40019598]
["bitfinex-derivatives","BTCF0:USTF0",1731163309984,0.15503703,76374.0,76373.0,0.40019598]
["bitfinex-derivatives","BTCF0:USTF0",1731163310490,0.14033396,76374.0,76373.0,0.40019598]
["bitfinex-derivatives","BTCF0:USTF0",1731163313695,0.21326638,76374.0,76373.0,0.08793737]
["bitfinex-derivatives","BTCF0:USTF0",1731163313995,0.065442,76368.0,76367.0,0.06546766]
["bitfinex-derivatives","BTCF0:USTF0",1731163314196,0.065443,76367.0,76366.0,0.06546766]
["bitfinex-derivatives","BTCF0:USTF0",1731163314401,0.065448,76361.0,76360.0,0.06546766]
["bitfinex-derivatives","BTCF0:USTF0",1731163314698,0.065448,76361.0,76359.0,0.06546766]
["bitfinex-derivatives","BTCF0:USTF0",1731163314699,0.065449,76360.0,76359.0,0.06546766]
["bitfinex-derivatives","BTCF0:USTF0",1731163314898,0.095449,76360.0,76359.0,0.06546766]
["bitfinex-derivatives","BTCF0:USTF0",1731163315585,0.095449,76360.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731163315789,0.095449,76360.0,76359.0,0.06541977]
["bitfinex-derivatives","BTCF0:USTF0",1731163316195,0.095449,76360.0,76358.0,0.06541977]
["bitfinex-derivatives","BTCF0:USTF0",1731163317505,0.07293242,76359.0,76358.0,0.06541977]
["bitfinex-derivatives","BTCF0:USTF0",1731163317999,0.13838242,76359.0,76358.0,0.06541977]
["bitfinex-derivatives","BTCF0:USTF0",1731163318197,0.13838242,76359.0,76357.0,0.13087177]
["bitfinex-derivatives","BTCF0:USTF0",1731163318396,0.07293242,76359.0,76357.0,0.06541977]
["bitfinex-derivatives","BTCF0:USTF0",1731163318700,0.065452,76357.0,76356.0,0.06541977]
["bitfinex-derivatives","BTCF0:USTF0",1731163318903,0.13838442,76357.0,76356.0,0.06541977]
["bitfinex-derivatives","BTCF0:USTF0",1731163319998,0.07293242,76357.0,76355.0,0.06541977]
["bitfinex-derivatives","BTCF0:USTF0",1731163320199,0.05703935,76360.0,76353.0,0.06541977]
["bitfinex-derivatives","BTCF0:USTF0",1731163320200,0.14586484,76356.0,76353.0,0.06541977]
["bitfinex-derivatives","BTCF0:USTF0",1731163320400,0.065458,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163320594,0.13839042,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163321804,0.16508775,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163323304,0.16508775,76350.0,76349.0,0.0411498]
["bitfinex-derivatives","BTCF0:USTF0",1731163323802,0.09215533,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163324006,0.09962975,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163324205,0.426255,76354.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163324206,0.00104001,76354.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163324504,0.03,76360.0,76358.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731163324697,0.05672967,76360.0,76358.0,0.10460872]
["bitfinex-derivatives","BTCF0:USTF0",1731163324897,0.12966209,76360.0,76358.0,0.10460872]
["bitfinex-derivatives","BTCF0:USTF0",1731163325103,0.12966209,76360.0,76358.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731163326309,0.12966209,76360.0,76359.0,0.03915897]
["bitfinex-derivatives","BTCF0:USTF0",1731163326505,0.10293242,76360.0,76359.0,0.03915897]
["bitfinex-derivatives","BTCF0:USTF0",1731163326708,0.10293242,76360.0,76357.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731163326904,0.10293242,76360.0,76359.0,0.03915866]
["bitfinex-derivatives","BTCF0:USTF0",1731163327104,0.10293242,76360.0,76357.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731163328006,0.10293242,76360.0,76359.0,0.03915805]
["bitfinex-derivatives","BTCF0:USTF0",1731163328408,0.10293242,76360.0,76357.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731163330600,0.10293242,76360.0,76354.0,0.42621977]
["bitfinex-derivatives","BTCF0:USTF0",1731163330806,0.07293242,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731163335316,0.07293242,76356.0,76355.0,0.13087377]
["bitfinex-derivatives","BTCF0:USTF0",1731163335915,0.07293242,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731163336217,0.07293242,76356.0,76355.0,0.13087377]
["bitfinex-derivatives","BTCF0:USTF0",1731163336610,0.07293242,76356.0,76355.0,0.21043866]
["bitfinex-derivatives","BTCF0:USTF0",1731163337106,0.07293242,76356.0,76355.0,0.14501889]
["bitfinex-derivatives","BTCF0:USTF0",1731163337302,0.07293242,76356.0,76355.0,0.2103224]
["bitfinex-derivatives","BTCF0:USTF0",1731163337504,0.07293242,76356.0,76355.0,0.14501889]
["bitfinex-derivatives","BTCF0:USTF0",1731163338512,0.07293242,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731163338715,0.08765528,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731163340212,0.08785256,76356.0,76355.0,0.21023788]
["bitfinex-derivatives","BTCF0:USTF0",1731163340610,0.08785256,76356.0,76355.0,0.13077436]
["bitfinex-derivatives","BTCF0:USTF0",1731163342322,0.08785256,76356.0,76355.0,0.14489851]
["bitfinex-derivatives","BTCF0:USTF0",1731163342725,0.08785256,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731163343021,0.08785256,76356.0,76355.0,0.14490268]
["bitfinex-derivatives","BTCF0:USTF0",1731163343613,0.08785256,76356.0,76355.0,0.06537909]
["bitfinex-derivatives","BTCF0:USTF0",1731163343810,0.51410556,76356.0,76355.0,0.06537909]
["bitfinex-derivatives","BTCF0:USTF0",1731163344022,0.065454,76354.0,76352.0,0.06537909]
["bitfinex-derivatives","BTCF0:USTF0",1731163344227,0.065456,76352.0,76351.0,0.06537909]
["bitfinex-derivatives","BTCF0:USTF0",1731163344432,0.01523182,76352.0,76350.0,0.06537909]
["bitfinex-derivatives","BTCF0:USTF0",1731163344732,0.14586484,76353.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163344733,0.065458,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163344925,0.08068982,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163345523,0.10923162,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163346836,0.08068982,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163347225,0.08071106,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163348631,0.10712546,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163348831,0.10712546,76350.0,76349.0,0.04117551]
["bitfinex-derivatives","BTCF0:USTF0",1731163349636,0.13571217,76350.0,76349.0,0.04117551]
["bitfinex-derivatives","BTCF0:USTF0",1731163349829,0.10712546,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163350027,0.10712546,76350.0,76349.0,0.04116635]
["bitfinex-derivatives","BTCF0:USTF0",1731163350439,0.13589746,76350.0,76349.0,0.04116635]
["bitfinex-derivatives","BTCF0:USTF0",1731163350649,0.13589746,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163351334,0.10712546,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163352735,0.10712546,76350.0,76349.0,0.04116635]
["bitfinex-derivatives","BTCF0:USTF0",1731163353546,0.10712546,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163354033,0.10716548,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163354233,0.10716454,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163357244,0.25302938,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163357432,0.23773724,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163357637,0.25307467,76350.0,76349.0,0.00196428]
["bitfinex-derivatives","BTCF0:USTF0",1731163358141,0.06546,76348.0,76347.0,0.03920207]
["bitfinex-derivatives","BTCF0:USTF0",1731163358346,0.08079743,76348.0,76347.0,0.03920207]
["bitfinex-derivatives","BTCF0:USTF0",1731163360543,0.01533743,76348.0,76341.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1731163360746,0.13839742,76342.0,76341.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731163361238,0.15374979,76342.0,76341.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731163363634,0.08081737,76342.0,76341.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731163363840,0.15374979,76342.0,76341.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731163364347,0.15374979,76342.0,76338.0,0.06537909]
["bitfinex-derivatives","BTCF0:USTF0",1731163364552,0.07293242,76339.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731163364854,0.07293242,76339.0,76337.0,0.08014785]
["bitfinex-derivatives","BTCF0:USTF0",1731163365041,0.0150494,76338.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731163365237,0.07293242,76339.0,76337.0,0.08014865]
["bitfinex-derivatives","BTCF0:USTF0",1731163365438,0.07293242,76339.0,76338.0,0.14546031]
["bitfinex-derivatives","BTCF0:USTF0",1731163365644,0.08798302,76339.0,76338.0,0.14546031]
["bitfinex-derivatives","BTCF0:USTF0",1731163366035,0.08798302,76339.0,76338.0,0.08014865]
["bitfinex-derivatives","BTCF0:USTF0",1731163367951,0.08817688,76339.0,76338.0,0.08014865]
["bitfinex-derivatives","BTCF0:USTF0",1731163368145,0.07293242,76339.0,76338.0,0.08014865]
["bitfinex-derivatives","BTCF0:USTF0",1731163368342,0.08819492,76339.0,76338.0,0.08014865]
["bitfinex-derivatives","BTCF0:USTF0",1731163368650,0.11525017,76339.0,76338.0,0.06534712]
["bitfinex-derivatives","BTCF0:USTF0",1731163368851,0.11525017,76339.0,76337.0,0.13081612]
["bitfinex-derivatives","BTCF0:USTF0",1731163369046,0.0152625,76338.0,76337.0,0.13081612]
["bitfinex-derivatives","BTCF0:USTF0",1731163369241,0.0152625,76338.0,76337.0,0.21096385]
["bitfinex-derivatives","BTCF0:USTF0",1731163369850,0.0152625,76338.0,76337.0,0.14561673]
["bitfinex-derivatives","BTCF0:USTF0",1731163370446,0.01522385,76338.0,76337.0,0.14561673]
["bitfinex-derivatives","BTCF0:USTF0",1731163371540,0.01524263,76338.0,76337.0,0.14561673]
["bitfinex-derivatives","BTCF0:USTF0",1731163371950,0.01524263,76338.0,76337.0,0.15842933]
["bitfinex-derivatives","BTCF0:USTF0",1731163372150,0.08071063,76338.0,76337.0,0.08014773]
["bitfinex-derivatives","BTCF0:USTF0",1731163372553,0.08071063,76338.0,76337.0,0.08032346]
["bitfinex-derivatives","BTCF0:USTF0",1731163375447,0.065468,76338.0,76337.0,0.08032346]
["bitfinex-derivatives","BTCF0:USTF0",1731163375645,0.08070541,76338.0,76337.0,0.08032346]
["bitfinex-derivatives","BTCF0:USTF0",1731163378045,0.0807044,76338.0,76337.0,0.08032346]
["bitfinex-derivatives","BTCF0:USTF0",1731163378244,0.0152364,76338.0,76337.0,0.14579246]
["bitfinex-derivatives","BTCF0:USTF0",1731163378649,0.01522048,76338.0,76337.0,0.14579246]
["bitfinex-derivatives","BTCF0:USTF0",1731163379857,0.01522048,76338.0,76337.0,0.1459244]
["bitfinex-derivatives","BTCF0:USTF0",1731163380854,0.01522048,76338.0,76337.0,0.24182765]
["bitfinex-derivatives","BTCF0:USTF0",1731163381357,0.01500274,76338.0,76337.0,0.24182765]
["bitfinex-derivatives","BTCF0:USTF0",1731163381758,0.01500274,76338.0,76337.0,0.24183935]
["bitfinex-derivatives","BTCF0:USTF0",1731163382450,0.01500274,76338.0,76337.0,0.60263935]
["bitfinex-derivatives","BTCF0:USTF0",1731163382654,0.0674201,76354.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731163382854,0.0674201,76354.0,76353.0,0.1590192]
["bitfinex-derivatives","BTCF0:USTF0",1731163382855,0.0019651,76354.0,76353.0,0.1590192]
["bitfinex-derivatives","BTCF0:USTF0",1731163383164,0.0674191,76354.0,76353.0,0.1590192]
["bitfinex-derivatives","BTCF0:USTF0",1731163383661,0.09433787,76354.0,76353.0,0.08046233]
["bitfinex-derivatives","BTCF0:USTF0",1731163386762,0.09433787,76354.0,76353.0,0.14585682]
["bitfinex-derivatives","BTCF0:USTF0",1731163388454,0.09433787,76354.0,76353.0,0.06539449]
["bitfinex-derivatives","BTCF0:USTF0",1731163390058,0.065455,76353.0,76352.0,0.06539449]
["bitfinex-derivatives","BTCF0:USTF0",1731163390254,0.065455,76353.0,76352.0,0.14511781]
["bitfinex-derivatives","BTCF0:USTF0",1731163390655,0.02888387,76354.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731163390656,0.065456,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731163392166,0.07293242,76352.0,76348.0,0.0653736]
["bitfinex-derivatives","BTCF0:USTF0",1731163392362,0.07293242,76349.0,76348.0,0.0653736]
["bitfinex-derivatives","BTCF0:USTF0",1731163392562,0.15341571,76349.0,76348.0,0.14509274]
["bitfinex-derivatives","BTCF0:USTF0",1731163392758,0.15341571,76349.0,76347.0,0.1308336]
["bitfinex-derivatives","BTCF0:USTF0",1731163393063,0.15341571,76349.0,76343.0,0.06536085]
["bitfinex-derivatives","BTCF0:USTF0",1731163393064,0.065462,76345.0,76343.0,0.06536085]
["bitfinex-derivatives","BTCF0:USTF0",1731163393263,0.04722429,76344.0,76343.0,0.06536085]
["bitfinex-derivatives","BTCF0:USTF0",1731163393564,0.04722429,76344.0,76342.0,0.06536085]
["bitfinex-derivatives","BTCF0:USTF0",1731163393777,0.08795671,76343.0,76342.0,0.06536085]
["bitfinex-derivatives","BTCF0:USTF0",1731163395070,0.08795671,76343.0,76342.0,0.14530236]
["bitfinex-derivatives","BTCF0:USTF0",1731163395381,0.08795671,76343.0,76342.0,0.06536085]
["bitfinex-derivatives","BTCF0:USTF0",1731163395562,0.08795671,76343.0,76342.0,0.14530237]
["bitfinex-derivatives","BTCF0:USTF0",1731163395761,0.08795671,76343.0,76337.0,0.08465687]
["bitfinex-derivatives","BTCF0:USTF0",1731163395762,0.065465,76342.0,76338.0,0.06536085]
["bitfinex-derivatives","BTCF0:USTF0",1731163395966,0.0322,76344.0,76336.0,0.06536085]
["bitfinex-derivatives","BTCF0:USTF0",1731163395967,0.07293242,76339.0,76336.0,0.06536085]
["bitfinex-derivatives","BTCF0:USTF0",1731163396163,0.37608032,76341.0,76334.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731163396164,0.07293242,76337.0,76334.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731163396471,0.07293242,76337.0,76336.0,0.06536164]
["bitfinex-derivatives","BTCF0:USTF0",1731163396769,0.0888454,76337.0,76336.0,0.06536164]
["bitfinex-derivatives","BTCF0:USTF0",1731163397270,0.0887215,76337.0,76336.0,0.06536164]
["bitfinex-derivatives","BTCF0:USTF0",1731163397464,0.0887215,76337.0,76335.0,0.06536164]
["bitfinex-derivatives","BTCF0:USTF0",1731163397665,0.01578908,76336.0,76335.0,0.06536164]
["bitfinex-derivatives","BTCF0:USTF0",1731163397970,0.01578908,76336.0,76335.0,0.14540842]
["bitfinex-derivatives","BTCF0:USTF0",1731163398568,0.01578908,76336.0,76335.0,0.08004678]
["bitfinex-derivatives","BTCF0:USTF0",1731163399069,0.01578908,76336.0,76335.0,0.08104678]
["bitfinex-derivatives","BTCF0:USTF0",1731163399470,0.01585294,76336.0,76335.0,0.08104678]
["bitfinex-derivatives","BTCF0:USTF0",1731163400067,0.08878536,76336.0,76335.0,0.08104678]
["bitfinex-derivatives","BTCF0:USTF0",1731163400270,0.15425536,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163400470,0.08132294,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163400676,0.15425536,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163401163,0.08132294,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163401568,0.15425536,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163402179,0.15432271,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163403467,0.08139029,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163403671,0.15432271,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163404872,0.08139029,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163405473,0.08144374,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163405786,0.13840242,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163405987,0.15437611,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163407785,0.13840242,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163408088,0.15462803,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163409083,0.51542803,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163412382,0.49920242,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163412587,0.51535874,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163413784,0.51535874,76336.0,76335.0,0.05324353]
["bitfinex-derivatives","BTCF0:USTF0",1731163414085,0.01615632,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163415587,0.08162632,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163416279,0.06547,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163416591,0.08173362,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163418592,0.08173362,76336.0,76335.0,0.06635752]
["bitfinex-derivatives","BTCF0:USTF0",1731163418992,0.08173362,76336.0,76335.0,0.14619604]
["bitfinex-derivatives","BTCF0:USTF0",1731163419491,0.06547,76336.0,76335.0,0.14619604]
["bitfinex-derivatives","BTCF0:USTF0",1731163419788,0.08184129,76336.0,76335.0,0.14619604]
["bitfinex-derivatives","BTCF0:USTF0",1731163420593,0.08184129,76336.0,76335.0,0.08083852]
["bitfinex-derivatives","BTCF0:USTF0",1731163420985,0.08184129,76336.0,76335.0,0.08088846]
["bitfinex-derivatives","BTCF0:USTF0",1731163421186,0.15477371,76336.0,76335.0,0.06638144]
["bitfinex-derivatives","BTCF0:USTF0",1731163421494,0.15477371,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163422000,0.15477371,76336.0,76335.0,0.0663808]
["bitfinex-derivatives","BTCF0:USTF0",1731163422288,0.15477371,76336.0,76335.0,0.08098277]
["bitfinex-derivatives","BTCF0:USTF0",1731163422497,0.15477371,76336.0,76335.0,0.15953964]
["bitfinex-derivatives","BTCF0:USTF0",1731163422700,0.15477371,76336.0,76335.0,0.08098277]
["bitfinex-derivatives","BTCF0:USTF0",1731163422889,0.18545842,76336.0,76335.0,0.08098277]
["bitfinex-derivatives","BTCF0:USTF0",1731163423396,0.18545842,76336.0,76335.0,0.04003768]
["bitfinex-derivatives","BTCF0:USTF0",1731163424092,0.15477371,76336.0,76335.0,0.04003768]
["bitfinex-derivatives","BTCF0:USTF0",1731163424289,0.18542664,76336.0,76335.0,0.11855123]
["bitfinex-derivatives","BTCF0:USTF0",1731163424494,0.15477371,76336.0,76335.0,0.04003768]
["bitfinex-derivatives","BTCF0:USTF0",1731163425089,0.15477371,76336.0,76335.0,0.11859023]
["bitfinex-derivatives","BTCF0:USTF0",1731163425285,0.15477371,76336.0,76335.0,0.04003768]
["bitfinex-derivatives","BTCF0:USTF0",1731163425899,0.15477371,76336.0,76335.0,0.11858979]
["bitfinex-derivatives","BTCF0:USTF0",1731163426099,0.15477371,76336.0,76335.0,0.07855211]
["bitfinex-derivatives","BTCF0:USTF0",1731163426298,0.15477371,76336.0,76332.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731163426595,0.065471,76335.0,76333.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1731163426794,0.065471,76335.0,76334.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1731163426991,0.08176342,76335.0,76334.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1731163428200,0.08176342,76335.0,76334.0,0.09607587]
["bitfinex-derivatives","BTCF0:USTF0",1731163428794,0.08176342,76335.0,76334.0,0.07956911]
["bitfinex-derivatives","BTCF0:USTF0",1731163429102,0.08176342,76335.0,76334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163429298,0.065471,76335.0,76334.0,0.07956838]
["bitfinex-derivatives","BTCF0:USTF0",1731163429503,0.08174303,76335.0,76334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163429890,0.065471,76335.0,76334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163430096,0.0818015,76335.0,76334.0,0.08156818]
["bitfinex-derivatives","BTCF0:USTF0",1731163430499,0.0818015,76335.0,76334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731163433002,0.08926292,76335.0,76329.0,0.07856818]
["bitfinex-derivatives","BTCF0:USTF0",1731163433311,0.065477,76328.0,76327.0,0.03762072]
["bitfinex-derivatives","BTCF0:USTF0",1731163433498,0.18536605,76328.0,76326.0,0.03762072]
["bitfinex-derivatives","BTCF0:USTF0",1731163433699,0.01612801,76327.0,76321.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163433903,0.01612806,76326.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731163434103,0.07293242,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731163434407,0.07293242,76324.0,76321.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1731163434408,0.01612806,76324.0,76321.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1731163434599,0.01612806,76323.0,76321.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1731163434800,0.07293242,76324.0,76321.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1731163435106,0.01620964,76323.0,76321.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1731163435311,0.01620964,76322.0,76321.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1731163436593,0.03659039,76322.0,76321.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1731163436800,0.01620964,76322.0,76321.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1731163437211,0.01620964,76322.0,76321.0,0.19285097]
["bitfinex-derivatives","BTCF0:USTF0",1731163437396,0.0157258,76322.0,76321.0,0.19285197]
["bitfinex-derivatives","BTCF0:USTF0",1731163437595,0.03610692,76322.0,76321.0,0.19385197]
["bitfinex-derivatives","BTCF0:USTF0",1731163437797,0.0157258,76322.0,76321.0,0.19385197]
["bitfinex-derivatives","BTCF0:USTF0",1731163438408,0.0157258,76322.0,76321.0,0.27341638]
["bitfinex-derivatives","BTCF0:USTF0",1731163439011,0.0157258,76322.0,76321.0,0.29976338]
["bitfinex-derivatives","BTCF0:USTF0",1731163439705,0.0157258,76322.0,76321.0,0.50150934]
["bitfinex-derivatives","BTCF0:USTF0",1731163439903,0.0157258,76322.0,76321.0,0.28442337]
["bitfinex-derivatives","BTCF0:USTF0",1731163440204,0.0157258,76322.0,76321.0,0.40991912]
["bitfinex-derivatives","BTCF0:USTF0",1731163440405,0.0157258,76322.0,76321.0,0.5015688]
["bitfinex-derivatives","BTCF0:USTF0",1731163440608,0.0157258,76322.0,76321.0,0.50138265]
["bitfinex-derivatives","BTCF0:USTF0",1731163440903,0.0157258,76322.0,76321.0,0.40973297]
["bitfinex-derivatives","BTCF0:USTF0",1731163441811,0.0157258,76322.0,76321.0,0.50134144]
["bitfinex-derivatives","BTCF0:USTF0",1731163443412,0.07293242,76337.0,76325.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731163443712,0.07293242,76332.0,76331.0,0.46584815]
["bitfinex-derivatives","BTCF0:USTF0",1731163443908,0.098662,76346.0,76331.0,0.5454097]
["bitfinex-derivatives","BTCF0:USTF0",1731163444103,0.098662,76346.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731163444311,0.098662,76346.0,76336.0,0.07956155]
["bitfinex-derivatives","BTCF0:USTF0",1731163444502,0.098662,76346.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731163444503,0.098662,76346.0,76337.0,0.07936688]
["bitfinex-derivatives","BTCF0:USTF0",1731163444709,0.07293242,76338.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731163444913,0.07293242,76338.0,76336.0,0.07940662]
["bitfinex-derivatives","BTCF0:USTF0",1731163445109,0.07293242,76338.0,76337.0,0.07940662]
["bitfinex-derivatives","BTCF0:USTF0",1731163447217,0.07393242,76338.0,76337.0,0.07940662]
["bitfinex-derivatives","BTCF0:USTF0",1731163448610,0.001,76338.0,76337.0,0.07940662]
["bitfinex-derivatives","BTCF0:USTF0",1731163448916,0.07393242,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163451119,0.07293242,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163451323,0.07393242,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163453424,0.08868634,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163453618,0.07393242,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163453928,0.08865091,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163455126,0.08865091,76338.0,76337.0,0.22335224]
["bitfinex-derivatives","BTCF0:USTF0",1731163455623,0.08865091,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163455822,0.08865091,76338.0,76337.0,0.23936738]
["bitfinex-derivatives","BTCF0:USTF0",1731163456524,0.08865091,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163456820,0.07393242,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163459921,0.07293242,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163460124,0.07393242,76338.0,76337.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1731163460429,0.07393242,76338.0,76337.0,0.22331524]
["bitfinex-derivatives","BTCF0:USTF0",1731163460626,0.07393242,76338.0,76337.0,0.07940662]
["bitfinex-derivatives","BTCF0:USTF0",1731163460933,0.14686484,76338.0,76337.0,0.07940662]
["bitfinex-derivatives","BTCF0:USTF0",1731163461725,0.16152878,76338.0,76337.0,0.07940662]
["bitfinex-derivatives","BTCF0:USTF0",1731163461922,0.08859636,76338.0,76337.0,0.07940662]
["bitfinex-derivatives","BTCF0:USTF0",1731163462323,0.16152878,76338.0,76337.0,0.07940662]
["bitfinex-derivatives","BTCF0:USTF0",1731163462721,0.16152878,76338.0,76337.0,0.0948771]
["bitfinex-derivatives","BTCF0:USTF0",1731163463020,0.16152878,76338.0,76337.0,0.06537048]
["bitfinex-derivatives","BTCF0:USTF0",1731163463021,0.22699678,76338.0,76337.0,0.06537048]
["bitfinex-derivatives","BTCF0:USTF0",1731163463414,0.22699678,76338.0,76336.0,0.06537048]
["bitfinex-derivatives","BTCF0:USTF0",1731163463415,0.16152878,76338.0,76336.0,0.06537048]
["bitfinex-derivatives","BTCF0:USTF0",1731163463619,0.15306536,76337.0,76336.0,0.06537048]
["bitfinex-derivatives","BTCF0:USTF0",1731163463827,0.06547,76336.0,76335.0,0.06537048]
["bitfinex-derivatives","BTCF0:USTF0",1731163464122,0.15306636,76336.0,76335.0,0.06537048]
["bitfinex-derivatives","BTCF0:USTF0",1731163464329,0.1534168,76336.0,76335.0,0.06537048]
["bitfinex-derivatives","BTCF0:USTF0",1731163464529,0.065471,76335.0,76331.0,0.43991962]
["bitfinex-derivatives","BTCF0:USTF0",1731163464722,0.07293242,76332.0,76331.0,0.43923962]
["bitfinex-derivatives","BTCF0:USTF0",1731163464924,0.0879468,76332.0,76331.0,0.43923962]
["bitfinex-derivatives","BTCF0:USTF0",1731163465628,0.0879468,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163465826,0.1199468,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163466420,0.1209468,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163466620,0.1864198,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163467124,0.1854198,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163467324,0.1864198,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163467631,0.18667371,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163469422,0.18667371,76332.0,76328.0,0.08453962]
["bitfinex-derivatives","BTCF0:USTF0",1731163469423,0.065475,76330.0,76328.0,0.08453962]
["bitfinex-derivatives","BTCF0:USTF0",1731163469628,0.065475,76330.0,76328.0,0.07843962]
["bitfinex-derivatives","BTCF0:USTF0",1731163469629,0.08820071,76329.0,76328.0,0.07843962]
["bitfinex-derivatives","BTCF0:USTF0",1731163470331,0.08820071,76329.0,76327.0,0.14391762]
["bitfinex-derivatives","BTCF0:USTF0",1731163470533,0.01526829,76328.0,76327.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731163471232,0.01526211,76328.0,76327.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731163471432,0.01526211,76328.0,76327.0,0.14397804]
["bitfinex-derivatives","BTCF0:USTF0",1731163471824,0.01526211,76328.0,76327.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731163473338,0.01626211,76328.0,76327.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731163473934,0.01626211,76328.0,76324.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1731163474132,0.07293242,76325.0,76324.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731163474431,0.08819453,76325.0,76324.0,0.15998648]
["bitfinex-derivatives","BTCF0:USTF0",1731163476337,0.08919453,76325.0,76324.0,0.15998648]
["bitfinex-derivatives","BTCF0:USTF0",1731163476833,0.07393242,76325.0,76324.0,0.15998648]
["bitfinex-derivatives","BTCF0:USTF0",1731163477626,0.07393242,76325.0,76324.0,0.23940835]
["bitfinex-derivatives","BTCF0:USTF0",1731163478835,0.08868061,76325.0,76324.0,0.23940835]
["bitfinex-derivatives","BTCF0:USTF0",1731163479130,0.08868061,76325.0,76324.0,0.23945869]
["bitfinex-derivatives","BTCF0:USTF0",1731163479936,0.16161303,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163480135,0.08868061,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163480529,0.08868061,76325.0,76324.0,0.15785797]
["bitfinex-derivatives","BTCF0:USTF0",1731163481026,0.08868061,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163481228,0.08868061,76325.0,76324.0,0.15785797]
["bitfinex-derivatives","BTCF0:USTF0",1731163481536,0.09023555,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163483535,0.09025563,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163484936,0.09041026,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163485237,0.09041029,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163486730,0.09041029,76325.0,76324.0,0.15785797]
["bitfinex-derivatives","BTCF0:USTF0",1731163487933,0.09859962,76325.0,76324.0,0.15785797]
["bitfinex-derivatives","BTCF0:USTF0",1731163488633,0.07393242,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163488838,0.09876436,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163489932,0.09057502,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163492530,0.09057502,76325.0,76324.0,0.17348921]
["bitfinex-derivatives","BTCF0:USTF0",1731163493544,0.09057502,76325.0,76324.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1731163493930,0.09057502,76325.0,76324.0,0.07894345]
["bitfinex-derivatives","BTCF0:USTF0",1731163494344,0.15605402,76325.0,76324.0,0.07894345]
["bitfinex-derivatives","BTCF0:USTF0",1731163494938,0.16424346,76325.0,76324.0,0.07894345]
["bitfinex-derivatives","BTCF0:USTF0",1731163495143,0.16424346,76325.0,76324.0,0.15748238]
["bitfinex-derivatives","BTCF0:USTF0",1731163495442,0.16429186,76325.0,76324.0,0.15748238]
["bitfinex-derivatives","BTCF0:USTF0",1731163495947,0.15610241,76325.0,76324.0,0.15748238]
["bitfinex-derivatives","BTCF0:USTF0",1731163496441,0.15610241,76325.0,76324.0,0.07894345]
["bitfinex-derivatives","BTCF0:USTF0",1731163499047,0.13941142,76325.0,76324.0,0.07894345]
["bitfinex-derivatives","BTCF0:USTF0",1731163499242,0.15596614,76325.0,76324.0,0.07894345]
["bitfinex-derivatives","BTCF0:USTF0",1731163500049,0.08303372,76325.0,76321.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731163500345,0.01655472,76324.0,76322.0,0.1733447]
["bitfinex-derivatives","BTCF0:USTF0",1731163500538,0.066479,76325.0,76323.0,0.1733447]
["bitfinex-derivatives","BTCF0:USTF0",1731163500743,0.066479,76325.0,76324.0,0.1733447]
["bitfinex-derivatives","BTCF0:USTF0",1731163500941,0.0829487,76325.0,76324.0,0.1733447]
["bitfinex-derivatives","BTCF0:USTF0",1731163501549,0.08277695,76325.0,76324.0,0.1733447]
["bitfinex-derivatives","BTCF0:USTF0",1731163502953,0.08277695,76325.0,76324.0,0.07908186]
["bitfinex-derivatives","BTCF0:USTF0",1731163504847,0.066479,76325.0,76324.0,0.07908186]
["bitfinex-derivatives","BTCF0:USTF0",1731163505157,0.08294399,76325.0,76324.0,0.07908186]
["bitfinex-derivatives","BTCF0:USTF0",1731163509161,0.066479,76325.0,76324.0,0.07908186]
["bitfinex-derivatives","BTCF0:USTF0",1731163510960,0.066479,76325.0,76324.0,0.17344877]
["bitfinex-derivatives","BTCF0:USTF0",1731163511460,0.001,76325.0,76324.0,0.17344877]
["bitfinex-derivatives","BTCF0:USTF0",1731163511650,0.001,76325.0,76324.0,0.23892877]
["bitfinex-derivatives","BTCF0:USTF0",1731163512554,0.001,76325.0,76324.0,0.23902469]
["bitfinex-derivatives","BTCF0:USTF0",1731163512765,0.001,76325.0,76324.0,0.34841048]
["bitfinex-derivatives","BTCF0:USTF0",1731163512963,0.001,76325.0,76324.0,0.44001895]
["bitfinex-derivatives","BTCF0:USTF0",1731163513256,0.001,76325.0,76324.0,0.51273285]
["bitfinex-derivatives","BTCF0:USTF0",1731163513852,0.001,76325.0,76324.0,0.31188934]
["bitfinex-derivatives","BTCF0:USTF0",1731163514449,0.001,76325.0,76324.0,0.42084539]
["bitfinex-derivatives","BTCF0:USTF0",1731163515365,0.01725278,76325.0,76324.0,0.42084539]
["bitfinex-derivatives","BTCF0:USTF0",1731163516055,0.01725278,76325.0,76324.0,0.51247265]
["bitfinex-derivatives","BTCF0:USTF0",1731163516256,0.01725278,76325.0,76324.0,0.42084539]
["bitfinex-derivatives","BTCF0:USTF0",1731163516563,0.01725278,76325.0,76324.0,0.5124675]
["bitfinex-derivatives","BTCF0:USTF0",1731163518169,0.01725278,76325.0,76324.0,0.31188934]
["bitfinex-derivatives","BTCF0:USTF0",1731163519559,0.001,76325.0,76324.0,0.31188934]
["bitfinex-derivatives","BTCF0:USTF0",1731163519770,0.01706191,76325.0,76324.0,0.31188934]
["bitfinex-derivatives","BTCF0:USTF0",1731163520869,0.01706191,76325.0,76324.0,0.23895692]
["bitfinex-derivatives","BTCF0:USTF0",1731163521168,0.01706191,76325.0,76324.0,0.31188934]
["bitfinex-derivatives","BTCF0:USTF0",1731163522379,0.01706191,76325.0,76324.0,0.31116592]
["bitfinex-derivatives","BTCF0:USTF0",1731163523579,0.01706191,76325.0,76324.0,0.2172247]
["bitfinex-derivatives","BTCF0:USTF0",1731163523775,0.01706191,76325.0,76324.0,0.31111867]
["bitfinex-derivatives","BTCF0:USTF0",1731163525682,0.0169646,76325.0,76324.0,0.31111867]
["bitfinex-derivatives","BTCF0:USTF0",1731163526083,0.0169646,76325.0,76324.0,0.51163163]
["bitfinex-derivatives","BTCF0:USTF0",1731163527382,0.0169646,76325.0,76324.0,0.51142495]
["bitfinex-derivatives","BTCF0:USTF0",1731163529593,0.0019654,76341.0,76339.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731163529889,0.0019654,76341.0,76340.0,0.21710259]
["bitfinex-derivatives","BTCF0:USTF0",1731163530476,0.0019654,76341.0,76340.0,0.29558962]
["bitfinex-derivatives","BTCF0:USTF0",1731163530875,0.0019654,76341.0,76340.0,0.65638962]
["bitfinex-derivatives","BTCF0:USTF0",1731163531081,0.0019654,76341.0,76340.0,0.59849964]
["bitfinex-derivatives","BTCF0:USTF0",1731163531278,0.0019654,76341.0,76340.0,0.67143206]
["bitfinex-derivatives","BTCF0:USTF0",1731163531485,0.0019654,76341.0,76340.0,0.59849964]
["bitfinex-derivatives","BTCF0:USTF0",1731163531674,0.0019654,76341.0,76340.0,0.67143206]
["bitfinex-derivatives","BTCF0:USTF0",1731163532984,0.0019654,76341.0,76340.0,0.57790259]
["bitfinex-derivatives","BTCF0:USTF0",1731163534195,0.0019654,76341.0,76340.0,0.75164746]
["bitfinex-derivatives","BTCF0:USTF0",1731163534393,0.0019654,76341.0,76340.0,0.57790259]
["bitfinex-derivatives","BTCF0:USTF0",1731163534599,0.0019654,76341.0,76340.0,0.75164629]
["bitfinex-derivatives","BTCF0:USTF0",1731163534794,0.0019654,76341.0,76340.0,0.67326259]
["bitfinex-derivatives","BTCF0:USTF0",1731163534987,0.0019654,76341.0,76340.0,0.7516527]
["bitfinex-derivatives","BTCF0:USTF0",1731163535291,0.0019654,76341.0,76340.0,0.75165269]
["bitfinex-derivatives","BTCF0:USTF0",1731163536286,0.07293242,76346.0,76343.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731163536481,0.07293242,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731163539488,0.0883978,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731163541196,0.0883978,76346.0,76345.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1731163541392,0.0883978,76346.0,76345.0,0.14360252]
["bitfinex-derivatives","BTCF0:USTF0",1731163541792,0.0883978,76346.0,76345.0,0.14359076]
["bitfinex-derivatives","BTCF0:USTF0",1731163541997,0.0883978,76346.0,76345.0,0.20889019]
["bitfinex-derivatives","BTCF0:USTF0",1731163542291,0.0883978,76346.0,76345.0,0.14359076]
["bitfinex-derivatives","BTCF0:USTF0",1731163542292,0.01546538,76346.0,76345.0,0.14359076]
["bitfinex-derivatives","BTCF0:USTF0",1731163542498,0.01546538,76346.0,76345.0,0.20890283]
["bitfinex-derivatives","BTCF0:USTF0",1731163542700,0.01546538,76346.0,76345.0,0.14359076]
["bitfinex-derivatives","BTCF0:USTF0",1731163543094,0.01546538,76346.0,76345.0,0.22198086]
["bitfinex-derivatives","BTCF0:USTF0",1731163543594,0.01546538,76346.0,76345.0,0.14359076]
["bitfinex-derivatives","BTCF0:USTF0",1731163544100,0.0332,76355.0,76345.0,0.14359076]
["bitfinex-derivatives","BTCF0:USTF0",1731163544101,0.0332,76355.0,76345.0,0.07812876]
["bitfinex-derivatives","BTCF0:USTF0",1731163544305,0.0332,76355.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163544499,0.01525101,76354.0,76352.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731163544691,0.01525101,76353.0,76352.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731163545299,0.01525101,76353.0,76352.0,0.56948581]
["bitfinex-derivatives","BTCF0:USTF0",1731163545498,0.01525101,76353.0,76352.0,0.5041886]
["bitfinex-derivatives","BTCF0:USTF0",1731163545803,0.00196499,76357.0,76356.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731163545991,0.00196499,76357.0,76356.0,0.21631902]
["bitfinex-derivatives","BTCF0:USTF0",1731163546491,0.00196499,76357.0,76356.0,0.60919902]
["bitfinex-derivatives","BTCF0:USTF0",1731163546798,0.0306,76371.0,76356.0,0.54374602]
["bitfinex-derivatives","BTCF0:USTF0",1731163546994,0.0306,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731163547496,0.0306,76371.0,76370.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1731163547894,0.0306,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731163548095,0.0306,76371.0,76370.0,0.10456111]
["bitfinex-derivatives","BTCF0:USTF0",1731163548492,0.0306,76371.0,76370.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1731163548693,0.0317,76376.0,76369.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163548903,0.0317,76376.0,76375.0,0.03911679]
["bitfinex-derivatives","BTCF0:USTF0",1731163549106,0.10463242,76376.0,76372.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1731163549504,0.10463242,76376.0,76375.0,0.03911728]
["bitfinex-derivatives","BTCF0:USTF0",1731163549693,0.10463242,76376.0,76375.0,0.03911759]
["bitfinex-derivatives","BTCF0:USTF0",1731163549893,0.10463242,76376.0,76373.0,0.03911759]
["bitfinex-derivatives","BTCF0:USTF0",1731163551996,0.10463242,76376.0,76371.0,0.10455759]
["bitfinex-derivatives","BTCF0:USTF0",1731163552202,0.07293242,76372.0,76371.0,0.10455759]
["bitfinex-derivatives","BTCF0:USTF0",1731163554000,0.07293242,76372.0,76371.0,0.46535759]
["bitfinex-derivatives","BTCF0:USTF0",1731163554207,0.07293242,76372.0,76371.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1731163554405,0.07293242,76372.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163558005,0.07293242,76372.0,76368.0,0.03911759]
["bitfinex-derivatives","BTCF0:USTF0",1731163560105,0.07293242,76372.0,76369.0,0.03911759]
["bitfinex-derivatives","BTCF0:USTF0",1731163560413,0.07293242,76370.0,76369.0,0.03911759]
["bitfinex-derivatives","BTCF0:USTF0",1731163560609,0.07293242,76374.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731163561214,0.07293242,76374.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731163562609,0.07293242,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731163563209,0.07293242,76370.0,76369.0,0.10455959]
["bitfinex-derivatives","BTCF0:USTF0",1731163563815,0.07293242,76370.0,76369.0,0.03911759]
["bitfinex-derivatives","BTCF0:USTF0",1731163565009,0.07293242,76370.0,76367.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1731163566000,0.13837342,76370.0,76367.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1731163566401,0.0639,76369.0,76367.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1731163566815,0.0639,76369.0,76366.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731163566816,0.0639,76369.0,76368.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1731163567312,0.0639,76369.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163567313,0.129342,76369.0,76367.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1731163567512,0.129342,76369.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163567513,0.065443,76367.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163567718,0.13837642,76366.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163569403,0.07293242,76366.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163569705,0.07293242,76374.0,76366.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731163570018,0.0317,76376.0,76373.0,0.03914002]
["bitfinex-derivatives","BTCF0:USTF0",1731163570618,0.0317,76376.0,76374.0,0.03914002]
["bitfinex-derivatives","BTCF0:USTF0",1731163571017,0.0317,76376.0,76374.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1731163571211,0.3608,76377.0,76375.0,0.03915783]
["bitfinex-derivatives","BTCF0:USTF0",1731163571512,0.03446467,76384.0,76376.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1731163571817,0.03446467,76384.0,76383.0,0.05220668]
["bitfinex-derivatives","BTCF0:USTF0",1731163572006,0.03446467,76384.0,76383.0,0.05224386]
["bitfinex-derivatives","BTCF0:USTF0",1731163572211,0.00196467,76384.0,76383.0,0.05224386]
["bitfinex-derivatives","BTCF0:USTF0",1731163572410,0.00196467,76384.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731163572810,0.00196467,76384.0,76383.0,0.05222457]
["bitfinex-derivatives","BTCF0:USTF0",1731163573717,0.00196467,76384.0,76382.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731163573910,0.07293242,76386.0,76382.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731163574112,0.07293242,76386.0,76385.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1731163574820,0.07293242,76386.0,76382.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731163575012,0.07293242,76386.0,76384.0,0.05224075]
["bitfinex-derivatives","BTCF0:USTF0",1731163575526,0.39434001,76393.0,76391.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731163575709,0.39434001,76393.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163575710,0.3608,76393.0,76389.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163576017,0.3608,76393.0,76392.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731163579218,0.3608,76393.0,76391.0,0.05218751]
["bitfinex-derivatives","BTCF0:USTF0",1731163580424,0.3608,76393.0,76390.0,0.05218751]
["bitfinex-derivatives","BTCF0:USTF0",1731163580624,0.07293242,76391.0,76390.0,0.05218751]
["bitfinex-derivatives","BTCF0:USTF0",1731163580924,0.07293242,76391.0,76389.0,0.21321151]
["bitfinex-derivatives","BTCF0:USTF0",1731163582417,0.07293242,76391.0,76389.0,0.14778751]
["bitfinex-derivatives","BTCF0:USTF0",1731163582616,0.07293242,76391.0,76389.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731163583524,0.07293242,76391.0,76390.0,0.0391174]
["bitfinex-derivatives","BTCF0:USTF0",1731163584532,0.07293242,76391.0,76386.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731163584533,0.07293242,76391.0,76389.0,0.0391174]
["bitfinex-derivatives","BTCF0:USTF0",1731163584737,0.07293242,76391.0,76388.0,0.0391174]
["bitfinex-derivatives","BTCF0:USTF0",1731163585024,0.07293242,76389.0,76388.0,0.0391174]
["bitfinex-derivatives","BTCF0:USTF0",1731163586217,0.07293242,76389.0,76386.0,0.0391174]
["bitfinex-derivatives","BTCF0:USTF0",1731163586218,0.13835642,76389.0,76386.0,0.0391174]
["bitfinex-derivatives","BTCF0:USTF0",1731163586417,0.07293242,76387.0,76386.0,0.0391174]
["bitfinex-derivatives","BTCF0:USTF0",1731163586621,0.07293242,76387.0,76385.0,0.0391174]
["bitfinex-derivatives","BTCF0:USTF0",1731163587420,0.07293242,76387.0,76386.0,0.0391174]
["bitfinex-derivatives","BTCF0:USTF0",1731163589132,0.07293242,76387.0,76383.0,0.0391174]
["bitfinex-derivatives","BTCF0:USTF0",1731163589433,0.07293242,76387.0,76382.0,0.3999174]
["bitfinex-derivatives","BTCF0:USTF0",1731163589434,0.065428,76385.0,76382.0,0.3999174]
["bitfinex-derivatives","BTCF0:USTF0",1731163589622,0.07293242,76383.0,76382.0,0.3999174]
["bitfinex-derivatives","BTCF0:USTF0",1731163590031,0.07293242,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163593628,0.13836242,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163594022,0.02644404,76392.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163594023,0.065426,76388.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163594223,0.07293242,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163596134,0.10543242,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163596531,0.17086242,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163597536,0.57112484,76383.0,76378.0,0.0713563]
["bitfinex-derivatives","BTCF0:USTF0",1731163597738,0.57112484,76383.0,76378.0,0.0522229]
["bitfinex-derivatives","BTCF0:USTF0",1731163597739,0.13836542,76379.0,76378.0,0.0522229]
["bitfinex-derivatives","BTCF0:USTF0",1731163597924,0.13836542,76379.0,76377.0,0.0522229]
["bitfinex-derivatives","BTCF0:USTF0",1731163597925,0.07293242,76379.0,76377.0,0.0522229]
["bitfinex-derivatives","BTCF0:USTF0",1731163598128,0.13836642,76378.0,76376.0,0.0522229]
["bitfinex-derivatives","BTCF0:USTF0",1731163598839,0.13836642,76378.0,76375.0,0.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1731163599044,0.13836642,76378.0,76374.0,0.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1731163599541,0.13836642,76378.0,76375.0,0.2083201]
["bitfinex-derivatives","BTCF0:USTF0",1731163599729,0.13836642,76378.0,76375.0,0.1306923]
["bitfinex-derivatives","BTCF0:USTF0",1731163600233,0.13836642,76378.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731163601229,0.13836642,76378.0,76374.0,0.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1731163602840,0.13836642,76378.0,76373.0,0.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1731163603732,0.13836642,76378.0,76374.0,0.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1731163604037,0.07293242,76375.0,76374.0,0.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1731163604544,0.13836842,76375.0,76373.0,0.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1731163604840,0.07293242,76374.0,76373.0,0.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1731163605538,0.065439,76373.0,76371.0,0.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1731163606038,0.065439,76372.0,76370.0,0.17023474]
["bitfinex-derivatives","BTCF0:USTF0",1731163606237,0.065439,76372.0,76371.0,0.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1731163608237,0.065439,76372.0,76370.0,0.17023474]
["bitfinex-derivatives","BTCF0:USTF0",1731163608433,0.065439,76372.0,76370.0,0.10497844]
["bitfinex-derivatives","BTCF0:USTF0",1731163608942,0.065439,76372.0,76370.0,0.17023474]
["bitfinex-derivatives","BTCF0:USTF0",1731163612745,0.065439,76372.0,76371.0,0.1429198]
["bitfinex-derivatives","BTCF0:USTF0",1731163613736,0.065439,76372.0,76371.0,0.14293023]
["bitfinex-derivatives","BTCF0:USTF0",1731163615051,0.065439,76372.0,76371.0,0.07767393]
["bitfinex-derivatives","BTCF0:USTF0",1731163615341,0.02723958,76373.0,76371.0,0.14311293]
["bitfinex-derivatives","BTCF0:USTF0",1731163615537,0.065436,76376.0,76372.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163615942,0.065436,76376.0,76373.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163616143,0.065432,76381.0,76373.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163616336,0.065431,76381.0,76376.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163616542,0.065431,76381.0,76377.0,0.09692571]
["bitfinex-derivatives","BTCF0:USTF0",1731163616943,0.065431,76381.0,76378.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163617143,0.027032,76382.0,76379.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163617450,0.3608,76384.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731163619235,0.065426,76388.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731163619236,0.07293242,76385.0,76382.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163619650,0.065426,76388.0,76382.0,0.13075571]
["bitfinex-derivatives","BTCF0:USTF0",1731163619945,0.065426,76388.0,76384.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163620451,0.065426,76388.0,76382.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731163620452,0.065426,76388.0,76383.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163620838,0.09233134,76388.0,76384.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163621241,0.09233134,76388.0,76382.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163621242,0.13836042,76385.0,76382.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163621442,0.07293242,76385.0,76382.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163621651,0.06543,76383.0,76382.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163621841,0.065431,76381.0,76380.0,0.07142571]
["bitfinex-derivatives","BTCF0:USTF0",1731163622049,0.13836342,76381.0,76379.0,0.06532571]
["bitfinex-derivatives","BTCF0:USTF0",1731163622347,0.065431,76381.0,76380.0,0.1429286]
["bitfinex-derivatives","BTCF0:USTF0",1731163622751,0.065431,76381.0,76380.0,0.14297976]
["bitfinex-derivatives","BTCF0:USTF0",1731163622960,0.065431,76381.0,76380.0,0.07760289]
["bitfinex-derivatives","BTCF0:USTF0",1731163623256,0.3608,76386.0,76378.0,0.06537737]
["bitfinex-derivatives","BTCF0:USTF0",1731163623559,0.065429,76384.0,76383.0,0.05230205]
["bitfinex-derivatives","BTCF0:USTF0",1731163625655,0.14586484,76384.0,76381.0,0.05230205]
["bitfinex-derivatives","BTCF0:USTF0",1731163625845,0.14586484,76382.0,76375.0,0.13691337]
["bitfinex-derivatives","BTCF0:USTF0",1731163626158,0.065432,76380.0,76379.0,0.05231547]
["bitfinex-derivatives","BTCF0:USTF0",1731163626950,0.065432,76380.0,76375.0,0.13691337]
["bitfinex-derivatives","BTCF0:USTF0",1731163626951,0.07293242,76380.0,76375.0,0.13691337]
["bitfinex-derivatives","BTCF0:USTF0",1731163627147,0.13836842,76376.0,76375.0,0.13081337]
["bitfinex-derivatives","BTCF0:USTF0",1731163627448,0.13836842,76376.0,76375.0,0.20851165]
["bitfinex-derivatives","BTCF0:USTF0",1731163627850,0.13836842,76376.0,76375.0,0.14307565]
["bitfinex-derivatives","BTCF0:USTF0",1731163628456,0.13836842,76376.0,76375.0,0.06537737]
["bitfinex-derivatives","BTCF0:USTF0",1731163629451,0.07293242,76376.0,76374.0,0.06537737]
["bitfinex-derivatives","BTCF0:USTF0",1731163629766,0.065437,76374.0,76373.0,0.06537737]
["bitfinex-derivatives","BTCF0:USTF0",1731163630056,0.065437,76374.0,76373.0,0.14311587]
["bitfinex-derivatives","BTCF0:USTF0",1731163631158,0.065437,76374.0,76373.0,0.06537737]
["bitfinex-derivatives","BTCF0:USTF0",1731163631350,0.065437,76374.0,76373.0,0.07774728]
["bitfinex-derivatives","BTCF0:USTF0",1731163634959,0.07293242,76375.0,76372.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1731163634960,0.065438,76373.0,76372.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1731163635165,0.13837042,76373.0,76372.0,0.14323429]
["bitfinex-derivatives","BTCF0:USTF0",1731163635548,0.13837042,76373.0,76372.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1731163635749,0.13837042,76373.0,76372.0,0.14325627]
["bitfinex-derivatives","BTCF0:USTF0",1731163636053,0.065439,76372.0,76371.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1731163636346,0.065439,76372.0,76371.0,0.14325334]
["bitfinex-derivatives","BTCF0:USTF0",1731163636572,0.065439,76372.0,76371.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1731163636854,0.06544,76371.0,76370.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1731163637253,0.06544,76371.0,76369.0,0.00196401]
["bitfinex-derivatives","BTCF0:USTF0",1731163637254,0.07293242,76373.0,76369.0,0.06736724]
["bitfinex-derivatives","BTCF0:USTF0",1731163637456,0.07293242,76373.0,76370.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1731163637457,0.06544,76371.0,76370.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1731163638248,0.07293242,76373.0,76370.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1731163638756,0.06544,76371.0,76370.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1731163639154,0.06544,76371.0,76369.0,0.06736724]
["bitfinex-derivatives","BTCF0:USTF0",1731163639357,0.06544,76371.0,76370.0,0.20875834]
["bitfinex-derivatives","BTCF0:USTF0",1731163639654,0.02720796,76375.0,76370.0,0.07791411]
["bitfinex-derivatives","BTCF0:USTF0",1731163639855,0.3608,76376.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731163640062,0.3608,76376.0,76375.0,0.14303465]
["bitfinex-derivatives","BTCF0:USTF0",1731163641556,0.3608,76376.0,76375.0,0.20923465]
["bitfinex-derivatives","BTCF0:USTF0",1731163646750,0.07293242,76377.0,76375.0,0.20923465]
["bitfinex-derivatives","BTCF0:USTF0",1731163646950,0.07293242,76377.0,76376.0,0.14295861]
["bitfinex-derivatives","BTCF0:USTF0",1731163647851,0.07293242,76377.0,76376.0,0.07759865]
["bitfinex-derivatives","BTCF0:USTF0",1731163648361,0.07293242,76377.0,76376.0,0.14295928]
["bitfinex-derivatives","BTCF0:USTF0",1731163649160,0.07293242,76377.0,76376.0,0.14296158]
["bitfinex-derivatives","BTCF0:USTF0",1731163649458,0.07293242,76377.0,76376.0,0.14297184]
["bitfinex-derivatives","BTCF0:USTF0",1731163649854,0.07293242,76377.0,76376.0,0.07759865]
["bitfinex-derivatives","BTCF0:USTF0",1731163650452,0.07293242,76380.0,76376.0,0.07759865]
["bitfinex-derivatives","BTCF0:USTF0",1731163650653,0.13836442,76380.0,76376.0,0.06537273]
["bitfinex-derivatives","BTCF0:USTF0",1731163652450,0.21129684,76380.0,76375.0,0.13157273]
["bitfinex-derivatives","BTCF0:USTF0",1731163652654,0.07293242,76376.0,76375.0,0.13157273]
["bitfinex-derivatives","BTCF0:USTF0",1731163652858,0.07293242,76376.0,76373.0,0.06537273]
["bitfinex-derivatives","BTCF0:USTF0",1731163653155,0.065437,76374.0,76372.0,0.06537273]
["bitfinex-derivatives","BTCF0:USTF0",1731163653352,0.065437,76374.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163653553,0.07293242,76380.0,76372.0,0.07717887]
["bitfinex-derivatives","BTCF0:USTF0",1731163653554,0.065438,76373.0,76372.0,0.07717887]
["bitfinex-derivatives","BTCF0:USTF0",1731163653756,0.13837042,76373.0,76372.0,0.0653806]
["bitfinex-derivatives","BTCF0:USTF0",1731163654166,0.13837042,76373.0,76371.0,0.0653806]
["bitfinex-derivatives","BTCF0:USTF0",1731163654354,0.07293242,76373.0,76371.0,0.0653806]
["bitfinex-derivatives","BTCF0:USTF0",1731163654553,0.065439,76372.0,76371.0,0.0653806]
["bitfinex-derivatives","BTCF0:USTF0",1731163655167,0.065439,76372.0,76371.0,0.14275718]
["bitfinex-derivatives","BTCF0:USTF0",1731163655362,0.065439,76372.0,76371.0,0.07737658]
["bitfinex-derivatives","BTCF0:USTF0",1731163656672,0.065439,76372.0,76371.0,0.07720151]
["bitfinex-derivatives","BTCF0:USTF0",1731163658151,0.07293242,76373.0,76371.0,0.07720151]
["bitfinex-derivatives","BTCF0:USTF0",1731163658351,0.07293242,76373.0,76372.0,0.07720151]
["bitfinex-derivatives","BTCF0:USTF0",1731163660762,0.07293242,76373.0,76372.0,0.14258382]
["bitfinex-derivatives","BTCF0:USTF0",1731163661069,0.07293242,76373.0,76372.0,0.07720151]
["bitfinex-derivatives","BTCF0:USTF0",1731163661359,0.07293242,76373.0,76371.0,0.06538414]
["bitfinex-derivatives","BTCF0:USTF0",1731163662267,0.07293242,76373.0,76372.0,0.06538414]
["bitfinex-derivatives","BTCF0:USTF0",1731163662663,0.07293242,76373.0,76371.0,0.06538414]
["bitfinex-derivatives","BTCF0:USTF0",1731163666463,0.065439,76372.0,76371.0,0.06538414]
["bitfinex-derivatives","BTCF0:USTF0",1731163666665,0.065439,76372.0,76371.0,0.14258302]
["bitfinex-derivatives","BTCF0:USTF0",1731163667571,0.065439,76372.0,76371.0,0.07719888]
["bitfinex-derivatives","BTCF0:USTF0",1731163668166,0.07293242,76373.0,76371.0,0.07719888]
["bitfinex-derivatives","BTCF0:USTF0",1731163668471,0.07293242,76373.0,76369.0,0.06740501]
["bitfinex-derivatives","BTCF0:USTF0",1731163668472,0.07293242,76373.0,76372.0,0.07719888]
["bitfinex-derivatives","BTCF0:USTF0",1731163675683,0.13837042,76373.0,76372.0,0.07719888]
["bitfinex-derivatives","BTCF0:USTF0",1731163676474,0.13837042,76373.0,76372.0,0.14261307]
["bitfinex-derivatives","BTCF0:USTF0",1731163677372,0.13837042,76373.0,76372.0,0.07719888]
["bitfinex-derivatives","BTCF0:USTF0",1731163680690,0.13837042,76373.0,76372.0,0.07717883]
["bitfinex-derivatives","BTCF0:USTF0",1731163681187,0.07293242,76373.0,76372.0,0.07717883]
["bitfinex-derivatives","BTCF0:USTF0",1731163689795,0.07293242,76373.0,76372.0,0.15573066]
["bitfinex-derivatives","BTCF0:USTF0",1731163690007,0.07293242,76373.0,76372.0,0.07717883]
["bitfinex-derivatives","BTCF0:USTF0",1731163690585,0.1024383,76373.0,76372.0,0.07717883]
["bitfinex-derivatives","BTCF0:USTF0",1731163690786,0.07293242,76373.0,76372.0,0.07717883]
["bitfinex-derivatives","BTCF0:USTF0",1731163697807,0.3608,76378.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731163698101,0.3608,76378.0,76377.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731163698304,0.3608,76378.0,76377.0,0.14261383]
["bitfinex-derivatives","BTCF0:USTF0",1731163698502,0.3608,76378.0,76377.0,0.07717883]
["bitfinex-derivatives","BTCF0:USTF0",1731163698700,0.4557294,76378.0,76377.0,0.07717883]
["bitfinex-derivatives","BTCF0:USTF0",1731163698893,0.426234,76378.0,76377.0,0.07717883]
["bitfinex-derivatives","BTCF0:USTF0",1731163699300,0.426234,76378.0,76377.0,0.14263075]
["bitfinex-derivatives","BTCF0:USTF0",1731163699502,0.065435,76377.0,76376.0,0.06545192]
["bitfinex-derivatives","BTCF0:USTF0",1731163699709,0.065436,76376.0,76375.0,0.06545192]
["bitfinex-derivatives","BTCF0:USTF0",1731163700015,0.065436,76375.0,76374.0,0.06545192]
["bitfinex-derivatives","BTCF0:USTF0",1731163700305,0.065441,76370.0,76369.0,0.00196401]
["bitfinex-derivatives","BTCF0:USTF0",1731163700491,0.52887869,76370.0,76369.0,0.00196401]
["bitfinex-derivatives","BTCF0:USTF0",1731163700695,0.60181111,76370.0,76369.0,0.00196401]
["bitfinex-derivatives","BTCF0:USTF0",1731163701009,0.065444,76367.0,76363.0,0.07855115]
["bitfinex-derivatives","BTCF0:USTF0",1731163701304,0.14586484,76365.0,76364.0,0.07627764]
["bitfinex-derivatives","BTCF0:USTF0",1731163702306,0.17699012,76365.0,76364.0,0.07627764]
["bitfinex-derivatives","BTCF0:USTF0",1731163703297,0.14586484,76365.0,76364.0,0.07627764]
["bitfinex-derivatives","BTCF0:USTF0",1731163703897,0.21130984,76365.0,76364.0,0.07627764]
["bitfinex-derivatives","BTCF0:USTF0",1731163705099,0.23786012,76365.0,76364.0,0.07627764]
["bitfinex-derivatives","BTCF0:USTF0",1731163708498,0.23786012,76365.0,76353.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1731163708499,0.50795469,76365.0,76351.0,0.0915682]
["bitfinex-derivatives","BTCF0:USTF0",1731163708697,0.3608,76354.0,76349.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731163708904,0.07293242,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731163709095,0.08918391,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731163709406,0.08918391,76352.0,76349.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731163709607,0.01625149,76351.0,76349.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731163709805,0.01625149,76350.0,76349.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731163710411,0.0159212,76350.0,76349.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731163710598,0.15431162,76350.0,76349.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731163711700,0.15431162,76350.0,76349.0,0.05424263]
["bitfinex-derivatives","BTCF0:USTF0",1731163712101,0.15431162,76350.0,76349.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731163712602,0.08885362,76350.0,76346.0,0.05227804]
["bitfinex-derivatives","BTCF0:USTF0",1731163712796,0.06546,76347.0,76346.0,0.05227804]
["bitfinex-derivatives","BTCF0:USTF0",1731163712999,0.0813812,76347.0,76346.0,0.05227804]
["bitfinex-derivatives","BTCF0:USTF0",1731163713611,0.0813812,76347.0,76345.0,0.05227804]
["bitfinex-derivatives","BTCF0:USTF0",1731163713612,0.01618844,76347.0,76345.0,0.05227804]
["bitfinex-derivatives","BTCF0:USTF0",1731163713797,0.13839342,76346.0,76345.0,0.05227804]
["bitfinex-derivatives","BTCF0:USTF0",1731163713994,0.15458186,76346.0,76345.0,0.05227804]
["bitfinex-derivatives","BTCF0:USTF0",1731163714207,0.0891209,76346.0,76343.0,0.05227804]
["bitfinex-derivatives","BTCF0:USTF0",1731163714411,0.07293242,76344.0,76343.0,0.05227804]
["bitfinex-derivatives","BTCF0:USTF0",1731163714705,0.0891209,76344.0,76343.0,0.05227804]
["bitfinex-derivatives","BTCF0:USTF0",1731163716109,0.0891209,76344.0,76343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731163716905,0.0891209,76344.0,76343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731163717113,0.0901209,76344.0,76343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731163718007,0.1555839,76344.0,76343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731163719307,0.08265148,76344.0,76343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731163720310,0.08265148,76344.0,76343.0,0.05011885]
["bitfinex-derivatives","BTCF0:USTF0",1731163721019,0.08265148,76344.0,76343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731163723109,0.08265148,76344.0,76343.0,0.06327804]
["bitfinex-derivatives","BTCF0:USTF0",1731163724113,0.08246109,76344.0,76343.0,0.06327804]
["bitfinex-derivatives","BTCF0:USTF0",1731163725307,0.10913672,76344.0,76343.0,0.06327804]
["bitfinex-derivatives","BTCF0:USTF0",1731163725914,0.01699809,76344.0,76343.0,0.06327804]
["bitfinex-derivatives","BTCF0:USTF0",1731163726214,0.01699809,76344.0,76343.0,0.08393242]
["bitfinex-derivatives","BTCF0:USTF0",1731163726626,0.03730763,76344.0,76343.0,0.08393242]
["bitfinex-derivatives","BTCF0:USTF0",1731163727418,0.03731111,76344.0,76343.0,0.08393242]
["bitfinex-derivatives","BTCF0:USTF0",1731163728008,0.01699809,76344.0,76343.0,0.08393242]
["bitfinex-derivatives","BTCF0:USTF0",1731163730121,0.01666268,76344.0,76343.0,0.22551863]
["bitfinex-derivatives","BTCF0:USTF0",1731163730911,0.01666268,76344.0,76343.0,0.16024006]
["bitfinex-derivatives","BTCF0:USTF0",1731163731217,0.01664225,76344.0,76343.0,0.22551805]
["bitfinex-derivatives","BTCF0:USTF0",1731163731510,0.01664225,76344.0,76343.0,0.22570406]
["bitfinex-derivatives","BTCF0:USTF0",1731163731911,0.01664225,76344.0,76343.0,0.15277164]
["bitfinex-derivatives","BTCF0:USTF0",1731163732113,0.01664225,76344.0,76343.0,0.30400632]
["bitfinex-derivatives","BTCF0:USTF0",1731163732410,0.01664225,76344.0,76343.0,0.22540471]
["bitfinex-derivatives","BTCF0:USTF0",1731163732810,0.01664225,76344.0,76343.0,0.31594395]
["bitfinex-derivatives","BTCF0:USTF0",1731163733017,0.0369795,76344.0,76343.0,0.31594395]
["bitfinex-derivatives","BTCF0:USTF0",1731163733215,0.01664225,76344.0,76343.0,0.3424087]
["bitfinex-derivatives","BTCF0:USTF0",1731163733415,0.03697981,76344.0,76343.0,0.3424087]
["bitfinex-derivatives","BTCF0:USTF0",1731163734134,0.01664225,76344.0,76343.0,0.3426654]
["bitfinex-derivatives","BTCF0:USTF0",1731163734612,0.01670691,76344.0,76343.0,0.3426654]
["bitfinex-derivatives","BTCF0:USTF0",1731163735008,0.001,76344.0,76343.0,0.3426654]
["bitfinex-derivatives","BTCF0:USTF0",1731163735517,0.01670693,76344.0,76343.0,0.3426654]
["bitfinex-derivatives","BTCF0:USTF0",1731163735718,0.001,76344.0,76343.0,0.3426654]
["bitfinex-derivatives","BTCF0:USTF0",1731163736019,0.01692785,76344.0,76343.0,0.3426654]
["bitfinex-derivatives","BTCF0:USTF0",1731163738225,0.001,76344.0,76343.0,0.3426654]
["bitfinex-derivatives","BTCF0:USTF0",1731163738419,0.01704243,76344.0,76343.0,0.34278041]
["bitfinex-derivatives","BTCF0:USTF0",1731163739119,0.01704243,76344.0,76343.0,0.34280323]
["bitfinex-derivatives","BTCF0:USTF0",1731163739318,0.01704243,76344.0,76343.0,0.26987081]
["bitfinex-derivatives","BTCF0:USTF0",1731163740730,0.08997485,76344.0,76343.0,0.08716103]
["bitfinex-derivatives","BTCF0:USTF0",1731163740921,0.15543785,76344.0,76343.0,0.08716103]
["bitfinex-derivatives","BTCF0:USTF0",1731163741227,0.08997485,76344.0,76343.0,0.08716103]
["bitfinex-derivatives","BTCF0:USTF0",1731163741525,0.01704243,76344.0,76343.0,0.15262503]
["bitfinex-derivatives","BTCF0:USTF0",1731163741824,0.01704243,76344.0,76343.0,0.23111814]
["bitfinex-derivatives","BTCF0:USTF0",1731163742810,0.01704243,76344.0,76343.0,0.14762503]
["bitfinex-derivatives","BTCF0:USTF0",1731163743223,0.01704243,76344.0,76343.0,0.23852463]
["bitfinex-derivatives","BTCF0:USTF0",1731163743423,0.01704243,76344.0,76343.0,0.14762503]
["bitfinex-derivatives","BTCF0:USTF0",1731163743625,0.01604243,76344.0,76343.0,0.14162503]
["bitfinex-derivatives","BTCF0:USTF0",1731163743823,0.01604243,76344.0,76343.0,0.23256743]
["bitfinex-derivatives","BTCF0:USTF0",1731163744419,0.01625562,76344.0,76343.0,0.23256743]
["bitfinex-derivatives","BTCF0:USTF0",1731163744618,0.13839142,76349.0,76343.0,0.23256743]
["bitfinex-derivatives","BTCF0:USTF0",1731163744821,0.13839142,76349.0,76346.0,0.07849222]
["bitfinex-derivatives","BTCF0:USTF0",1731163745024,0.01623768,76348.0,76347.0,0.07616103]
["bitfinex-derivatives","BTCF0:USTF0",1731163745720,0.01623768,76348.0,76347.0,0.15465325]
["bitfinex-derivatives","BTCF0:USTF0",1731163745921,0.01623768,76348.0,76347.0,0.16698431]
["bitfinex-derivatives","BTCF0:USTF0",1731163746227,0.01623768,76348.0,76347.0,0.16696658]
["bitfinex-derivatives","BTCF0:USTF0",1731163746426,0.01623768,76348.0,76347.0,0.07616103]
["bitfinex-derivatives","BTCF0:USTF0",1731163747832,0.01623768,76348.0,76347.0,0.16696957]
["bitfinex-derivatives","BTCF0:USTF0",1731163748129,0.01623768,76348.0,76347.0,0.07616103]
["bitfinex-derivatives","BTCF0:USTF0",1731163748130,0.01607367,76348.0,76347.0,0.07616103]
["bitfinex-derivatives","BTCF0:USTF0",1731163748922,0.01607367,76348.0,76347.0,0.16698484]
["bitfinex-derivatives","BTCF0:USTF0",1731163749137,0.01607367,76348.0,76347.0,0.07616103]
["bitfinex-derivatives","BTCF0:USTF0",1731163749318,0.01607367,76348.0,76347.0,0.16696596]
["bitfinex-derivatives","BTCF0:USTF0",1731163749919,0.01607367,76348.0,76347.0,0.07616103]
["bitfinex-derivatives","BTCF0:USTF0",1731163750119,0.01607367,76348.0,76347.0,0.16700591]
["bitfinex-derivatives","BTCF0:USTF0",1731163751123,0.01607367,76348.0,76347.0,0.23246591]
["bitfinex-derivatives","BTCF0:USTF0",1731163751326,0.07293242,76350.0,76347.0,0.23246591]
["bitfinex-derivatives","BTCF0:USTF0",1731163751625,0.01605136,76349.0,76348.0,0.07616122]
["bitfinex-derivatives","BTCF0:USTF0",1731163751926,0.01605136,76349.0,76348.0,0.15465615]
["bitfinex-derivatives","BTCF0:USTF0",1731163752329,0.01605136,76349.0,76348.0,0.14162122]
["bitfinex-derivatives","BTCF0:USTF0",1731163752720,0.01605136,76349.0,76348.0,0.14158082]
["bitfinex-derivatives","BTCF0:USTF0",1731163755330,0.01598348,76349.0,76348.0,0.14158082]
["bitfinex-derivatives","BTCF0:USTF0",1731163757733,0.01598348,76349.0,76348.0,0.14161092]
["bitfinex-derivatives","BTCF0:USTF0",1731163758825,0.01574313,76349.0,76348.0,0.23242248]
["bitfinex-derivatives","BTCF0:USTF0",1731163760419,0.01574313,76349.0,76348.0,0.14161092]
["bitfinex-derivatives","BTCF0:USTF0",1731163760624,0.01574313,76349.0,76348.0,0.23259716]
["bitfinex-derivatives","BTCF0:USTF0",1731163760932,0.01574313,76349.0,76348.0,0.23258926]
["bitfinex-derivatives","BTCF0:USTF0",1731163762132,0.01574313,76349.0,76348.0,0.14161092]
["bitfinex-derivatives","BTCF0:USTF0",1731163762431,0.01552618,76349.0,76348.0,0.14161092]
["bitfinex-derivatives","BTCF0:USTF0",1731163763023,0.01552618,76349.0,76348.0,0.22012224]
["bitfinex-derivatives","BTCF0:USTF0",1731163763216,0.01552618,76349.0,76348.0,0.50241092]
["bitfinex-derivatives","BTCF0:USTF0",1731163763623,0.01552618,76349.0,76348.0,0.59351316]
["bitfinex-derivatives","BTCF0:USTF0",1731163763926,0.01552618,76349.0,76348.0,0.62088272]
["bitfinex-derivatives","BTCF0:USTF0",1731163766939,0.01552618,76349.0,76348.0,0.52978048]
["bitfinex-derivatives","BTCF0:USTF0",1731163767618,0.01552618,76349.0,76348.0,0.53002589]
["bitfinex-derivatives","BTCF0:USTF0",1731163768424,0.01552618,76349.0,76348.0,0.50265633]
["bitfinex-derivatives","BTCF0:USTF0",1731163769933,0.0153486,76349.0,76348.0,0.50265633]
["bitfinex-derivatives","BTCF0:USTF0",1731163771647,0.0153486,76349.0,76348.0,0.59376323]
["bitfinex-derivatives","BTCF0:USTF0",1731163773236,0.01497679,76349.0,76348.0,0.59376323]
["bitfinex-derivatives","BTCF0:USTF0",1731163776646,0.03264697,76355.0,76351.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731163776834,0.02654697,76355.0,76352.0,0.16750323]
["bitfinex-derivatives","BTCF0:USTF0",1731163777036,0.0393,76359.0,76351.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731163777037,0.07293242,76353.0,76351.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731163777343,0.07293242,76353.0,76352.0,0.16770502]
["bitfinex-derivatives","BTCF0:USTF0",1731163777532,0.08792112,76353.0,76352.0,0.16770502]
["bitfinex-derivatives","BTCF0:USTF0",1731163778234,0.0149887,76353.0,76352.0,0.16770502]
["bitfinex-derivatives","BTCF0:USTF0",1731163778435,0.08792112,76353.0,76352.0,0.16770502]
["bitfinex-derivatives","BTCF0:USTF0",1731163778940,0.08792112,76353.0,76352.0,0.23316102]
["bitfinex-derivatives","BTCF0:USTF0",1731163781143,0.08792112,76353.0,76352.0,0.23331234]
["bitfinex-derivatives","BTCF0:USTF0",1731163781443,0.08792112,76353.0,76352.0,0.1419651]
["bitfinex-derivatives","BTCF0:USTF0",1731163782042,0.0149887,76353.0,76352.0,0.23330539]
["bitfinex-derivatives","BTCF0:USTF0",1731163783653,0.01488694,76353.0,76352.0,0.23330539]
["bitfinex-derivatives","BTCF0:USTF0",1731163785846,0.07293242,76355.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731163786151,0.07293242,76355.0,76354.0,0.16784939]
["bitfinex-derivatives","BTCF0:USTF0",1731163786658,0.08786426,76355.0,76354.0,0.16784939]
["bitfinex-derivatives","BTCF0:USTF0",1731163786948,0.08786426,76355.0,76354.0,0.23330339]
["bitfinex-derivatives","BTCF0:USTF0",1731163787344,0.08794383,76355.0,76354.0,0.23330339]
["bitfinex-derivatives","BTCF0:USTF0",1731163787543,0.08794383,76355.0,76354.0,0.23300301]
["bitfinex-derivatives","BTCF0:USTF0",1731163788552,0.08795671,76355.0,76354.0,0.23300301]
["bitfinex-derivatives","BTCF0:USTF0",1731163788745,0.08795671,76355.0,76354.0,0.14189193]
["bitfinex-derivatives","BTCF0:USTF0",1731163788950,0.08795671,76355.0,76354.0,0.22042293]
["bitfinex-derivatives","BTCF0:USTF0",1731163790142,0.07293242,76355.0,76354.0,0.14189193]
["bitfinex-derivatives","BTCF0:USTF0",1731163790344,0.0393,76359.0,76355.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731163790548,0.07293242,76356.0,76355.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731163790748,0.07293242,76356.0,76355.0,0.14182129]
["bitfinex-derivatives","BTCF0:USTF0",1731163792561,0.0019653,76362.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731163792752,0.0019653,76362.0,76361.0,0.07629546]
["bitfinex-derivatives","BTCF0:USTF0",1731163793552,0.0019653,76362.0,76361.0,0.14174346]
["bitfinex-derivatives","BTCF0:USTF0",1731163793957,0.0019653,76362.0,76361.0,0.50254346]
["bitfinex-derivatives","BTCF0:USTF0",1731163794952,0.0019653,76362.0,76361.0,0.59312427]
["bitfinex-derivatives","BTCF0:USTF0",1731163795664,0.0019653,76362.0,76361.0,0.50254346]
["bitfinex-derivatives","BTCF0:USTF0",1731163795962,0.0019653,76362.0,76361.0,0.59302971]
["bitfinex-derivatives","BTCF0:USTF0",1731163797667,0.0019653,76362.0,76361.0,0.50254346]
["bitfinex-derivatives","BTCF0:USTF0",1731163797956,0.0019653,76362.0,76361.0,0.59291969]
["bitfinex-derivatives","BTCF0:USTF0",1731163799458,0.0019653,76362.0,76361.0,0.50254346]
["bitfinex-derivatives","BTCF0:USTF0",1731163800358,0.07293242,76365.0,76361.0,0.43709546]
["bitfinex-derivatives","BTCF0:USTF0",1731163800562,0.07293242,76365.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731163800862,0.07293242,76365.0,76364.0,0.07629546]
["bitfinex-derivatives","BTCF0:USTF0",1731163801061,0.07293242,76365.0,76364.0,0.14174146]
["bitfinex-derivatives","BTCF0:USTF0",1731163801260,0.07293242,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731163801454,0.07293242,76365.0,76364.0,0.14118785]
["bitfinex-derivatives","BTCF0:USTF0",1731163801961,0.07293242,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731163802767,0.07293242,76365.0,76364.0,0.14119164]
["bitfinex-derivatives","BTCF0:USTF0",1731163803261,0.0061,76368.0,76364.0,0.14119164]
["bitfinex-derivatives","BTCF0:USTF0",1731163803461,0.0303,76370.0,76367.0,0.06534176]
["bitfinex-derivatives","BTCF0:USTF0",1731163803966,0.0303,76370.0,76369.0,0.05227413]
["bitfinex-derivatives","BTCF0:USTF0",1731163804264,0.0303,76370.0,76368.0,0.05227413]
["bitfinex-derivatives","BTCF0:USTF0",1731163804458,0.0303,76370.0,76369.0,0.05227413]
["bitfinex-derivatives","BTCF0:USTF0",1731163804767,0.10323242,76370.0,76369.0,0.05227413]
["bitfinex-derivatives","BTCF0:USTF0",1731163806060,0.10323242,76370.0,76369.0,0.05226769]
["bitfinex-derivatives","BTCF0:USTF0",1731163807157,0.16867342,76370.0,76369.0,0.05226769]
["bitfinex-derivatives","BTCF0:USTF0",1731163810351,0.095741,76370.0,76369.0,0.05226769]
["bitfinex-derivatives","BTCF0:USTF0",1731163810864,0.16867342,76370.0,76369.0,0.05227336]
["bitfinex-derivatives","BTCF0:USTF0",1731163811065,0.16867342,76370.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731163811950,0.16867342,76370.0,76367.0,0.06534176]
["bitfinex-derivatives","BTCF0:USTF0",1731163813467,0.10323242,76370.0,76368.0,0.06534176]
["bitfinex-derivatives","BTCF0:USTF0",1731163813651,0.065442,76369.0,76368.0,0.06534176]
["bitfinex-derivatives","BTCF0:USTF0",1731163814164,0.065442,76369.0,76368.0,0.14119785]
["bitfinex-derivatives","BTCF0:USTF0",1731163814467,0.065442,76369.0,76368.0,0.06534176]
["bitfinex-derivatives","BTCF0:USTF0",1731163815465,0.065442,76369.0,76368.0,0.14121829]
["bitfinex-derivatives","BTCF0:USTF0",1731163816570,0.065442,76369.0,76367.0,0.06534176]
["bitfinex-derivatives","BTCF0:USTF0",1731163816865,0.07293242,76368.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731163817058,0.07293242,76368.0,76366.0,0.07586407]
["bitfinex-derivatives","BTCF0:USTF0",1731163817257,0.07293242,76368.0,76367.0,0.07586407]
["bitfinex-derivatives","BTCF0:USTF0",1731163817655,0.21130684,76368.0,76367.0,0.07586407]
["bitfinex-derivatives","BTCF0:USTF0",1731163817963,0.21130684,76368.0,76367.0,0.14124386]
["bitfinex-derivatives","BTCF0:USTF0",1731163817964,0.13837442,76368.0,76367.0,0.14124386]
["bitfinex-derivatives","BTCF0:USTF0",1731163818358,0.13837442,76368.0,76367.0,0.06537979]
["bitfinex-derivatives","BTCF0:USTF0",1731163818865,0.065443,76367.0,76366.0,0.06537979]
["bitfinex-derivatives","BTCF0:USTF0",1731163819061,0.13837542,76367.0,76366.0,0.07592043]
["bitfinex-derivatives","BTCF0:USTF0",1731163819275,0.065444,76366.0,76365.0,0.06538242]
["bitfinex-derivatives","BTCF0:USTF0",1731163819565,0.13837642,76366.0,76365.0,0.07600166]
["bitfinex-derivatives","BTCF0:USTF0",1731163820556,0.21130884,76366.0,76365.0,0.07600166]
["bitfinex-derivatives","BTCF0:USTF0",1731163820762,0.14586484,76366.0,76364.0,0.06540338]
["bitfinex-derivatives","BTCF0:USTF0",1731163820967,0.13837742,76365.0,76364.0,0.06540338]
["bitfinex-derivatives","BTCF0:USTF0",1731163821164,0.13837742,76365.0,76364.0,0.14151396]
["bitfinex-derivatives","BTCF0:USTF0",1731163821668,0.13837742,76365.0,76364.0,0.07611058]
["bitfinex-derivatives","BTCF0:USTF0",1731163822167,0.13837742,76365.0,76364.0,0.07614192]
["bitfinex-derivatives","BTCF0:USTF0",1731163822467,0.065448,76362.0,76361.0,0.06542726]
["bitfinex-derivatives","BTCF0:USTF0",1731163822670,0.065449,76360.0,76356.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731163822861,0.065454,76355.0,76354.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731163823174,0.065456,76352.0,76351.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731163823466,0.065456,76352.0,76351.0,0.07661664]
["bitfinex-derivatives","BTCF0:USTF0",1731163823467,0.13838842,76352.0,76351.0,0.07661664]
["bitfinex-derivatives","BTCF0:USTF0",1731163823769,0.15368897,76352.0,76351.0,0.14198982]
["bitfinex-derivatives","BTCF0:USTF0",1731163824371,0.22662139,76352.0,76351.0,0.14198982]
["bitfinex-derivatives","BTCF0:USTF0",1731163824767,0.15368897,76352.0,76351.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163825165,0.065458,76350.0,76349.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163825373,0.15369097,76350.0,76349.0,0.14191158]
["bitfinex-derivatives","BTCF0:USTF0",1731163825571,0.15369097,76350.0,76349.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163825973,0.15369097,76350.0,76347.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163826269,0.01530055,76349.0,76347.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163826471,0.01530055,76348.0,76347.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163826670,0.01530055,76348.0,76347.0,0.14190052]
["bitfinex-derivatives","BTCF0:USTF0",1731163826861,0.01530055,76348.0,76347.0,0.14190048]
["bitfinex-derivatives","BTCF0:USTF0",1731163827058,0.08076055,76348.0,76346.0,0.13083418]
["bitfinex-derivatives","BTCF0:USTF0",1731163827265,0.01530055,76347.0,76346.0,0.13083418]
["bitfinex-derivatives","BTCF0:USTF0",1731163827475,0.01530055,76347.0,76346.0,0.20737485]
["bitfinex-derivatives","BTCF0:USTF0",1731163828271,0.01560196,76347.0,76346.0,0.20737485]
["bitfinex-derivatives","BTCF0:USTF0",1731163829071,0.01560196,76347.0,76345.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163829281,0.01560196,76346.0,76345.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163829574,0.01560196,76346.0,76345.0,0.1419051]
["bitfinex-derivatives","BTCF0:USTF0",1731163831072,0.01560196,76346.0,76345.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163831766,0.01560196,76346.0,76344.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163831966,0.0155547,76345.0,76344.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163832162,0.0155547,76345.0,76344.0,0.1419165]
["bitfinex-derivatives","BTCF0:USTF0",1731163833067,0.0155547,76345.0,76344.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163833267,0.08848712,76345.0,76344.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163833476,0.0810167,76345.0,76344.0,0.1383056]
["bitfinex-derivatives","BTCF0:USTF0",1731163833772,0.0810167,76345.0,76344.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163835374,0.0810167,76345.0,76343.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163835569,0.0155547,76344.0,76343.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163835770,0.0155547,76344.0,76343.0,0.14203067]
["bitfinex-derivatives","BTCF0:USTF0",1731163837071,0.0155547,76344.0,76343.0,0.06537318]
["bitfinex-derivatives","BTCF0:USTF0",1731163837272,0.0155547,76344.0,76343.0,0.06637318]
["bitfinex-derivatives","BTCF0:USTF0",1731163837983,0.0810177,76344.0,76343.0,0.06637318]
["bitfinex-derivatives","BTCF0:USTF0",1731163838180,0.0810177,76344.0,76343.0,0.14305269]
["bitfinex-derivatives","BTCF0:USTF0",1731163838394,0.0810177,76344.0,76343.0,0.06637318]
["bitfinex-derivatives","BTCF0:USTF0",1731163840172,0.0810177,76344.0,76343.0,0.14306401]
["bitfinex-derivatives","BTCF0:USTF0",1731163840973,0.0810177,76344.0,76343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731163842076,0.0810177,76344.0,76343.0,0.07769079]
["bitfinex-derivatives","BTCF0:USTF0",1731163842479,0.08088085,76344.0,76343.0,0.07769079]
["bitfinex-derivatives","BTCF0:USTF0",1731163842986,0.08088085,76344.0,76343.0,0.14299859]
["bitfinex-derivatives","BTCF0:USTF0",1731163843186,0.08088085,76344.0,76343.0,0.14300289]
["bitfinex-derivatives","BTCF0:USTF0",1731163843483,0.08088085,76344.0,76343.0,0.0663121]
["bitfinex-derivatives","BTCF0:USTF0",1731163843987,0.08088085,76344.0,76343.0,0.07779108]
["bitfinex-derivatives","BTCF0:USTF0",1731163844188,0.08088085,76344.0,76343.0,0.1507235]
["bitfinex-derivatives","BTCF0:USTF0",1731163849490,0.08095088,76344.0,76343.0,0.07779108]
["bitfinex-derivatives","BTCF0:USTF0",1731163850988,0.08095088,76344.0,76343.0,0.16939826]
["bitfinex-derivatives","BTCF0:USTF0",1731163852090,0.08095088,76344.0,76343.0,0.16948204]
["bitfinex-derivatives","BTCF0:USTF0",1731163852287,0.08095088,76344.0,76343.0,0.07786359]
["bitfinex-derivatives","BTCF0:USTF0",1731163852688,0.065463,76344.0,76343.0,0.15640242]
["bitfinex-derivatives","BTCF0:USTF0",1731163852888,0.08088267,76344.0,76343.0,0.15640242]
["bitfinex-derivatives","BTCF0:USTF0",1731163853077,0.08088217,76344.0,76343.0,0.07786359]
["bitfinex-derivatives","BTCF0:USTF0",1731163854392,0.08088217,76344.0,76343.0,0.15640914]
["bitfinex-derivatives","BTCF0:USTF0",1731163855893,0.08088217,76344.0,76343.0,0.07786359]
["bitfinex-derivatives","BTCF0:USTF0",1731163856392,0.08088217,76344.0,76343.0,0.1564128]
["bitfinex-derivatives","BTCF0:USTF0",1731163856983,0.08088217,76344.0,76343.0,0.16956857]
["bitfinex-derivatives","BTCF0:USTF0",1731163857988,0.08088217,76344.0,76343.0,0.07786359]
["bitfinex-derivatives","BTCF0:USTF0",1731163859898,0.08088217,76344.0,76343.0,0.16950505]
["bitfinex-derivatives","BTCF0:USTF0",1731163860998,0.08088217,76344.0,76343.0,0.16952479]
["bitfinex-derivatives","BTCF0:USTF0",1731163862095,0.01541917,76344.0,76343.0,0.07788309]
["bitfinex-derivatives","BTCF0:USTF0",1731163862300,0.01541917,76344.0,76343.0,0.15081551]
["bitfinex-derivatives","BTCF0:USTF0",1731163862505,0.01541917,76344.0,76343.0,0.24250663]
["bitfinex-derivatives","BTCF0:USTF0",1731163862899,0.01541917,76344.0,76343.0,0.07393242]
["bitfinex-derivatives","BTCF0:USTF0",1731163863093,0.01541917,76344.0,76343.0,0.24228663]
["bitfinex-derivatives","BTCF0:USTF0",1731163866602,0.01541917,76344.0,76343.0,0.23481821]
["bitfinex-derivatives","BTCF0:USTF0",1731163866803,0.01541917,76344.0,76343.0,0.41433203]
["bitfinex-derivatives","BTCF0:USTF0",1731163867397,0.0061,76350.0,76343.0,0.51898379]
["bitfinex-derivatives","BTCF0:USTF0",1731163867602,0.0061,76350.0,76349.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163867814,0.0061,76356.0,76349.0,0.24128663]
["bitfinex-derivatives","BTCF0:USTF0",1731163868006,0.065451,76358.0,76353.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163868201,0.09201453,76358.0,76356.0,0.07856075]
["bitfinex-derivatives","BTCF0:USTF0",1731163868509,0.09201453,76358.0,76357.0,0.07680527]
["bitfinex-derivatives","BTCF0:USTF0",1731163871112,0.09201453,76358.0,76357.0,0.14222377]
["bitfinex-derivatives","BTCF0:USTF0",1731163872308,0.09201453,76358.0,76357.0,0.0654185]
["bitfinex-derivatives","BTCF0:USTF0",1731163873610,0.09201453,76358.0,76356.0,0.0654185]
["bitfinex-derivatives","BTCF0:USTF0",1731163874815,0.065452,76357.0,76356.0,0.0654185]
["bitfinex-derivatives","BTCF0:USTF0",1731163876315,0.46615243,76359.0,76355.0,0.0654185]
["bitfinex-derivatives","BTCF0:USTF0",1731163876316,0.065453,76356.0,76355.0,0.0654185]
["bitfinex-derivatives","BTCF0:USTF0",1731163876516,0.13838542,76356.0,76355.0,0.14253859]
["bitfinex-derivatives","BTCF0:USTF0",1731163879016,0.13838542,76356.0,76355.0,0.07712009]
["bitfinex-derivatives","BTCF0:USTF0",1731163879315,0.13838542,76356.0,76352.0,0.1308531]
["bitfinex-derivatives","BTCF0:USTF0",1731163879501,0.0313,76355.0,76352.0,0.1308531]
["bitfinex-derivatives","BTCF0:USTF0",1731163880510,0.0313,76355.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731163880902,0.0313,76355.0,76352.0,0.1308531]
["bitfinex-derivatives","BTCF0:USTF0",1731163881111,0.0313,76355.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731163881319,0.0313,76355.0,76352.0,0.1308531]
["bitfinex-derivatives","BTCF0:USTF0",1731163881515,0.13838742,76353.0,76352.0,0.0653971]
["bitfinex-derivatives","BTCF0:USTF0",1731163881723,0.065456,76352.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731163881910,0.07293242,76348.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731163882108,0.07293242,76348.0,76347.0,0.07799195]
["bitfinex-derivatives","BTCF0:USTF0",1731163882308,0.065459,76349.0,76347.0,0.07799195]
["bitfinex-derivatives","BTCF0:USTF0",1731163882511,0.065459,76349.0,76348.0,0.07799195]
["bitfinex-derivatives","BTCF0:USTF0",1731163882712,0.13839142,76349.0,76348.0,0.07799195]
["bitfinex-derivatives","BTCF0:USTF0",1731163884108,0.06546,76348.0,76346.0,0.06540742]
["bitfinex-derivatives","BTCF0:USTF0",1731163884309,0.065461,76346.0,76345.0,0.06540742]
["bitfinex-derivatives","BTCF0:USTF0",1731163884516,0.065462,76345.0,76344.0,0.06540742]
["bitfinex-derivatives","BTCF0:USTF0",1731163884713,0.13839442,76345.0,76344.0,0.14355543]
["bitfinex-derivatives","BTCF0:USTF0",1731163885111,0.13839442,76345.0,76344.0,0.14351082]
["bitfinex-derivatives","BTCF0:USTF0",1731163885517,0.13839442,76345.0,76344.0,0.06540742]
["bitfinex-derivatives","BTCF0:USTF0",1731163886224,0.13839442,76345.0,76344.0,0.07817914]
["bitfinex-derivatives","BTCF0:USTF0",1731163890021,0.07293242,76345.0,76344.0,0.07806199]
["bitfinex-derivatives","BTCF0:USTF0",1731163890223,0.13839442,76345.0,76344.0,0.07806199]
["bitfinex-derivatives","BTCF0:USTF0",1731163891719,0.13839442,76345.0,76344.0,0.14344561]
["bitfinex-derivatives","BTCF0:USTF0",1731163892113,0.13839442,76345.0,76344.0,0.06538362]
["bitfinex-derivatives","BTCF0:USTF0",1731163892313,0.43373242,76345.0,76343.0,0.06538362]
["bitfinex-derivatives","BTCF0:USTF0",1731163892509,0.065465,76342.0,76341.0,0.06538362]
["bitfinex-derivatives","BTCF0:USTF0",1731163892714,0.07293242,76342.0,76339.0,0.06538362]
["bitfinex-derivatives","BTCF0:USTF0",1731163892923,0.065468,76338.0,76337.0,0.06538362]
["bitfinex-derivatives","BTCF0:USTF0",1731163893128,0.13840042,76338.0,76337.0,0.14375763]
["bitfinex-derivatives","BTCF0:USTF0",1731163893322,0.13840042,76338.0,76337.0,0.14367735]
["bitfinex-derivatives","BTCF0:USTF0",1731163893526,0.13840042,76338.0,76337.0,0.06537639]
["bitfinex-derivatives","BTCF0:USTF0",1731163893719,0.13840042,76338.0,76337.0,0.14370083]
["bitfinex-derivatives","BTCF0:USTF0",1731163893913,0.13840042,76338.0,76337.0,0.07832444]
["bitfinex-derivatives","BTCF0:USTF0",1731163894326,0.13840042,76338.0,76337.0,0.14368183]
["bitfinex-derivatives","BTCF0:USTF0",1731163896232,0.07293242,76338.0,76336.0,0.06732222]
["bitfinex-derivatives","BTCF0:USTF0",1731163896530,0.065469,76337.0,76336.0,0.06732222]
["bitfinex-derivatives","BTCF0:USTF0",1731163896730,0.065469,76337.0,76336.0,0.14556995]
["bitfinex-derivatives","BTCF0:USTF0",1731163896927,0.065469,76337.0,76336.0,0.08021256]
["bitfinex-derivatives","BTCF0:USTF0",1731163897729,0.02750453,76338.0,76336.0,0.08021256]
["bitfinex-derivatives","BTCF0:USTF0",1731163897921,0.0061,76344.0,76337.0,0.0653334]
["bitfinex-derivatives","BTCF0:USTF0",1731163898119,0.426262,76345.0,76342.0,0.05226671]
["bitfinex-derivatives","BTCF0:USTF0",1731163898316,0.45313022,76345.0,76344.0,0.05226671]
["bitfinex-derivatives","BTCF0:USTF0",1731163898527,0.45313022,76345.0,76340.0,0.13839842]
["bitfinex-derivatives","BTCF0:USTF0",1731163898528,0.45313022,76345.0,76340.0,0.20373182]
["bitfinex-derivatives","BTCF0:USTF0",1731163899325,0.07293242,76342.0,76340.0,0.1307994]
["bitfinex-derivatives","BTCF0:USTF0",1731163899927,0.07293242,76342.0,76340.0,0.0653334]
["bitfinex-derivatives","BTCF0:USTF0",1731163901025,0.07293242,76342.0,76341.0,0.0653334]
["bitfinex-derivatives","BTCF0:USTF0",1731163901228,0.07293242,76342.0,76339.0,0.0653334]
["bitfinex-derivatives","BTCF0:USTF0",1731163902131,0.07293242,76342.0,76340.0,0.0653334]
["bitfinex-derivatives","BTCF0:USTF0",1731163903736,0.13839742,76342.0,76340.0,0.0653334]
["bitfinex-derivatives","BTCF0:USTF0",1731163904838,0.13839742,76342.0,76341.0,0.0653334]
["bitfinex-derivatives","BTCF0:USTF0",1731163906623,0.13839742,76342.0,76341.0,0.07818663]
["bitfinex-derivatives","BTCF0:USTF0",1731163907431,0.065465,76342.0,76341.0,0.07818663]
["bitfinex-derivatives","BTCF0:USTF0",1731163907625,0.02686822,76345.0,76341.0,0.07818663]
["bitfinex-derivatives","BTCF0:USTF0",1731163907834,0.49919442,76346.0,76342.0,0.14357232]
["bitfinex-derivatives","BTCF0:USTF0",1731163908127,0.065463,76345.0,76342.0,0.06538569]
["bitfinex-derivatives","BTCF0:USTF0",1731163908331,0.065463,76345.0,76344.0,0.06538569]
["bitfinex-derivatives","BTCF0:USTF0",1731163908637,0.065463,76345.0,76344.0,0.14427783]
["bitfinex-derivatives","BTCF0:USTF0",1731163909034,0.065463,76345.0,76344.0,0.21721025]
["bitfinex-derivatives","BTCF0:USTF0",1731163909238,0.065463,76345.0,76344.0,0.07889214]
["bitfinex-derivatives","BTCF0:USTF0",1731163911238,0.02783553,76346.0,76344.0,0.07889214]
["bitfinex-derivatives","BTCF0:USTF0",1731163911437,0.02675553,76346.0,76345.0,0.07889214]
["bitfinex-derivatives","BTCF0:USTF0",1731163911632,0.07293242,76347.0,76345.0,0.07889214]
["bitfinex-derivatives","BTCF0:USTF0",1731163911836,0.07293242,76347.0,76346.0,0.07889214]
["bitfinex-derivatives","BTCF0:USTF0",1731163913741,0.09965921,76347.0,76346.0,0.07889214]
["bitfinex-derivatives","BTCF0:USTF0",1731163915038,0.09965921,76347.0,76346.0,0.15745289]
["bitfinex-derivatives","BTCF0:USTF0",1731163916242,0.09965921,76347.0,76346.0,0.07889214]
["bitfinex-derivatives","BTCF0:USTF0",1731163919737,0.0061,76351.0,76346.0,0.07865933]
["bitfinex-derivatives","BTCF0:USTF0",1731163920044,0.49918642,76355.0,76350.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163920239,0.50018642,76355.0,76352.0,0.06540605]
["bitfinex-derivatives","BTCF0:USTF0",1731163920538,0.07393242,76355.0,76352.0,0.06540605]
["bitfinex-derivatives","BTCF0:USTF0",1731163920739,0.07393242,76355.0,76353.0,0.06540605]
["bitfinex-derivatives","BTCF0:USTF0",1731163920740,0.07293242,76355.0,76353.0,0.06540605]
["bitfinex-derivatives","BTCF0:USTF0",1731163920938,0.02668497,76354.0,76353.0,0.06540605]
["bitfinex-derivatives","BTCF0:USTF0",1731163921141,0.07293242,76355.0,76353.0,0.14393056]
["bitfinex-derivatives","BTCF0:USTF0",1731163921446,0.07293242,76355.0,76353.0,0.06540605]
["bitfinex-derivatives","BTCF0:USTF0",1731163923140,0.07293242,76355.0,76352.0,0.13086205]
["bitfinex-derivatives","BTCF0:USTF0",1731163923943,0.10056359,76355.0,76352.0,0.13086205]
["bitfinex-derivatives","BTCF0:USTF0",1731163925749,0.10056359,76355.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163925943,0.07293242,76352.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163926743,0.07293242,76352.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163927651,0.07293242,76352.0,76349.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731163931757,0.07293242,76352.0,76350.0,0.07895905]
["bitfinex-derivatives","BTCF0:USTF0",1731163932051,0.07293242,76351.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731163932355,0.07293242,76351.0,76348.0,0.07897337]
["bitfinex-derivatives","BTCF0:USTF0",1731163932553,0.07293242,76351.0,76349.0,0.07897337]
["bitfinex-derivatives","BTCF0:USTF0",1731163932853,0.07293242,76351.0,76350.0,0.07897337]
["bitfinex-derivatives","BTCF0:USTF0",1731163933449,0.07293242,76351.0,76349.0,0.06539597]
["bitfinex-derivatives","BTCF0:USTF0",1731163933450,0.21132184,76351.0,76349.0,0.06539597]
["bitfinex-derivatives","BTCF0:USTF0",1731163933648,0.098058,76350.0,76348.0,0.06539597]
["bitfinex-derivatives","BTCF0:USTF0",1731163933846,0.098058,76350.0,76347.0,0.42619597]
["bitfinex-derivatives","BTCF0:USTF0",1731163934241,0.098058,76350.0,76348.0,0.06539597]
["bitfinex-derivatives","BTCF0:USTF0",1731163934647,0.098058,76350.0,76349.0,0.06539597]
["bitfinex-derivatives","BTCF0:USTF0",1731163934853,0.098058,76350.0,76349.0,0.14426864]
["bitfinex-derivatives","BTCF0:USTF0",1731163935352,0.098058,76350.0,76349.0,0.14427861]
["bitfinex-derivatives","BTCF0:USTF0",1731163935743,0.098058,76350.0,76349.0,0.07887267]
["bitfinex-derivatives","BTCF0:USTF0",1731163936949,0.098058,76350.0,76349.0,0.07898163]
["bitfinex-derivatives","BTCF0:USTF0",1731163937349,0.098058,76350.0,76348.0,0.06542127]
["bitfinex-derivatives","BTCF0:USTF0",1731163937748,0.098058,76350.0,76349.0,0.14453257]
["bitfinex-derivatives","BTCF0:USTF0",1731163937949,0.098058,76350.0,76349.0,0.14452651]
["bitfinex-derivatives","BTCF0:USTF0",1731163938150,0.12562091,76350.0,76349.0,0.14452651]
["bitfinex-derivatives","BTCF0:USTF0",1731163939154,0.12562091,76350.0,76349.0,0.07910524]
["bitfinex-derivatives","BTCF0:USTF0",1731163942756,0.19855333,76350.0,76349.0,0.07910524]
["bitfinex-derivatives","BTCF0:USTF0",1731163947058,0.19855333,76350.0,76349.0,0.07922619]
["bitfinex-derivatives","BTCF0:USTF0",1731163947762,0.27148575,76350.0,76349.0,0.07922619]
["bitfinex-derivatives","BTCF0:USTF0",1731163948060,0.27148575,76350.0,76349.0,0.14466983]
["bitfinex-derivatives","BTCF0:USTF0",1731163948265,0.19855333,76350.0,76349.0,0.14466983]
["bitfinex-derivatives","BTCF0:USTF0",1731163949266,0.27148575,76350.0,76349.0,0.14466983]
["bitfinex-derivatives","BTCF0:USTF0",1731163949462,0.19855333,76350.0,76349.0,0.14466983]
["bitfinex-derivatives","BTCF0:USTF0",1731163949867,0.55935333,76350.0,76349.0,0.14466983]
["bitfinex-derivatives","BTCF0:USTF0",1731163952057,0.55935333,76350.0,76349.0,0.07922619]
["bitfinex-derivatives","BTCF0:USTF0",1731163961473,0.45382091,76350.0,76349.0,0.14468519]
["bitfinex-derivatives","BTCF0:USTF0",1731163961873,0.45382091,76350.0,76349.0,0.14493656]
["bitfinex-derivatives","BTCF0:USTF0",1731163962167,0.52675333,76350.0,76349.0,0.14493656]
["bitfinex-derivatives","BTCF0:USTF0",1731163962772,0.52675333,76350.0,76349.0,0.07947756]
["bitfinex-derivatives","BTCF0:USTF0",1731163966982,0.10049533,76350.0,76349.0,0.07945608]
["bitfinex-derivatives","BTCF0:USTF0",1731163967175,0.16595333,76350.0,76349.0,0.07945608]
["bitfinex-derivatives","BTCF0:USTF0",1731163969680,0.09302091,76350.0,76349.0,0.07945608]
["bitfinex-derivatives","BTCF0:USTF0",1731163969983,0.16595333,76350.0,76349.0,0.07945608]
["bitfinex-derivatives","BTCF0:USTF0",1731163972076,0.16595333,76350.0,76349.0,0.07961644]
["bitfinex-derivatives","BTCF0:USTF0",1731163976684,0.16595333,76350.0,76349.0,0.15808872]
["bitfinex-derivatives","BTCF0:USTF0",1731163977092,0.16595333,76350.0,76349.0,0.1581248]
["bitfinex-derivatives","BTCF0:USTF0",1731163977493,0.02756291,76350.0,76349.0,0.2235838]
["bitfinex-derivatives","BTCF0:USTF0",1731163977786,0.13838742,76354.0,76350.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731163978088,0.13838742,76354.0,76353.0,0.0785874]
["bitfinex-derivatives","BTCF0:USTF0",1731163978293,0.09982636,76354.0,76353.0,0.07965252]
["bitfinex-derivatives","BTCF0:USTF0",1731163978791,0.02689394,76354.0,76353.0,0.14510752]
["bitfinex-derivatives","BTCF0:USTF0",1731163978984,0.07293242,76355.0,76353.0,0.14510752]
["bitfinex-derivatives","BTCF0:USTF0",1731163979187,0.45424001,76360.0,76352.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731163979188,0.36184001,76360.0,76356.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731163979393,0.38834361,76360.0,76357.0,0.07965252]
["bitfinex-derivatives","BTCF0:USTF0",1731163979692,0.38834361,76360.0,76359.0,0.06545113]
["bitfinex-derivatives","BTCF0:USTF0",1731163979895,0.38834361,76360.0,76359.0,0.07965252]
["bitfinex-derivatives","BTCF0:USTF0",1731163980191,0.38834361,76360.0,76359.0,0.13090049]
["bitfinex-derivatives","BTCF0:USTF0",1731163980384,0.38834361,76360.0,76359.0,0.21759116]
["bitfinex-derivatives","BTCF0:USTF0",1731163980782,0.46127603,76360.0,76359.0,0.22324294]
["bitfinex-derivatives","BTCF0:USTF0",1731163981690,0.46127603,76360.0,76359.0,0.07920874]
["bitfinex-derivatives","BTCF0:USTF0",1731163984997,0.46127603,76360.0,76358.0,0.06540609]
["bitfinex-derivatives","BTCF0:USTF0",1731163985491,0.46127603,76360.0,76357.0,0.13085709]
["bitfinex-derivatives","BTCF0:USTF0",1731163985886,0.52672603,76360.0,76357.0,0.06540609]
["bitfinex-derivatives","BTCF0:USTF0",1731163986687,0.46127603,76360.0,76357.0,0.06540609]
["bitfinex-derivatives","BTCF0:USTF0",1731163986891,0.46127603,76360.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731163997203,0.52672603,76360.0,76358.0,0.06540609]
["bitfinex-derivatives","BTCF0:USTF0",1731163998412,0.45379361,76360.0,76359.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1731163998712,0.065432,76380.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731163998914,0.02831498,76381.0,76377.0,0.05227424]
["bitfinex-derivatives","BTCF0:USTF0",1731163999312,0.00196434,76381.0,76377.0,0.05227424]
["bitfinex-derivatives","BTCF0:USTF0",1731163999509,0.00196434,76381.0,76378.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731163999713,0.00196434,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164002010,0.00196434,76381.0,76380.0,0.11759072]
["bitfinex-derivatives","BTCF0:USTF0",1731164002314,0.00196434,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164003016,0.07489676,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164003207,0.07489676,76381.0,76380.0,0.11759072]
["bitfinex-derivatives","BTCF0:USTF0",1731164003406,0.07489676,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164004520,0.07293242,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164005619,0.07293242,76381.0,76380.0,0.10453819]
["bitfinex-derivatives","BTCF0:USTF0",1731164005819,0.07293242,76381.0,76380.0,0.10453848]
["bitfinex-derivatives","BTCF0:USTF0",1731164006814,0.07293242,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164007626,0.07293242,76381.0,76380.0,0.10453275]
["bitfinex-derivatives","BTCF0:USTF0",1731164009514,0.07293242,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164009714,0.07293242,76381.0,76380.0,0.1045244]
["bitfinex-derivatives","BTCF0:USTF0",1731164010119,0.07293242,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164012528,0.09202192,76387.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731164012725,0.09202192,76387.0,76384.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731164012930,0.09202192,76387.0,76383.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731164013122,0.09202192,76387.0,76384.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731164013320,0.09202192,76387.0,76383.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731164014919,0.09202192,76387.0,76384.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731164015229,0.07293242,76385.0,76384.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731164015527,0.07293242,76385.0,76383.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731164015717,0.07293242,76384.0,76383.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731164016519,0.07293242,76384.0,76382.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731164020624,0.07293242,76384.0,76381.0,0.10451862]
["bitfinex-derivatives","BTCF0:USTF0",1731164021433,0.07293242,76384.0,76382.0,0.03908762]
["bitfinex-derivatives","BTCF0:USTF0",1731164021626,0.07293242,76383.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164021827,0.07293242,76383.0,76381.0,0.03910922]
["bitfinex-derivatives","BTCF0:USTF0",1731164023052,0.07293242,76383.0,76380.0,0.10454122]
["bitfinex-derivatives","BTCF0:USTF0",1731164023225,0.07293242,76383.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164023425,0.07293242,76383.0,76382.0,0.03910922]
["bitfinex-derivatives","BTCF0:USTF0",1731164023631,0.07293242,76383.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164024830,0.07293242,76383.0,76380.0,0.11759072]
["bitfinex-derivatives","BTCF0:USTF0",1731164025128,0.07293242,76383.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164025536,0.07293242,76383.0,76380.0,0.11759072]
["bitfinex-derivatives","BTCF0:USTF0",1731164025837,0.07293242,76383.0,76382.0,0.05215872]
["bitfinex-derivatives","BTCF0:USTF0",1731164026330,0.07293242,76383.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731164026527,0.07293242,76383.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731164026839,0.07293242,76382.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731164027529,0.07293242,76382.0,76381.0,0.14410847]
["bitfinex-derivatives","BTCF0:USTF0",1731164029935,0.07293242,76382.0,76381.0,0.22251984]
["bitfinex-derivatives","BTCF0:USTF0",1731164030528,0.07293242,76382.0,76381.0,0.22262525]
["bitfinex-derivatives","BTCF0:USTF0",1731164031138,0.07293242,76382.0,76381.0,0.14421388]
["bitfinex-derivatives","BTCF0:USTF0",1731164032234,0.10323242,76386.0,76381.0,0.07878288]
["bitfinex-derivatives","BTCF0:USTF0",1731164032438,0.10323242,76386.0,76384.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731164032738,0.10323242,76386.0,76385.0,0.07878288]
["bitfinex-derivatives","BTCF0:USTF0",1731164033827,0.10323242,76386.0,76385.0,0.07867677]
["bitfinex-derivatives","BTCF0:USTF0",1731164037240,0.02659592,76387.0,76385.0,0.07867677]
["bitfinex-derivatives","BTCF0:USTF0",1731164037438,0.02659592,76387.0,76379.0,0.51282379]
["bitfinex-derivatives","BTCF0:USTF0",1731164037439,0.10473242,76391.0,76386.0,0.07867677]
["bitfinex-derivatives","BTCF0:USTF0",1731164037633,0.10473242,76391.0,76384.0,0.07841137]
["bitfinex-derivatives","BTCF0:USTF0",1731164037634,0.10473242,76391.0,76389.0,0.06540258]
["bitfinex-derivatives","BTCF0:USTF0",1731164039943,0.13183831,76391.0,76389.0,0.06540258]
["bitfinex-derivatives","BTCF0:USTF0",1731164041339,0.13183831,76391.0,76390.0,0.1439262]
["bitfinex-derivatives","BTCF0:USTF0",1731164041642,0.13183831,76391.0,76390.0,0.07843662]
["bitfinex-derivatives","BTCF0:USTF0",1731164041941,0.13183831,76391.0,76390.0,0.14382826]
["bitfinex-derivatives","BTCF0:USTF0",1731164042146,0.13183831,76391.0,76389.0,0.06539164]
["bitfinex-derivatives","BTCF0:USTF0",1731164043945,0.13183831,76391.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731164045653,0.10003831,76391.0,76390.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731164046653,0.3608,76393.0,76392.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731164047054,0.09933033,76395.0,76392.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731164047255,0.09933033,76395.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731164048250,0.17226275,76395.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731164050054,0.02639791,76395.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731164050357,0.07293242,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731164054355,0.07293242,76394.0,76393.0,0.14367308]
["bitfinex-derivatives","BTCF0:USTF0",1731164056459,0.02829229,76397.0,76396.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731164057154,0.02630569,76400.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731164057352,0.07293242,76399.0,76398.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731164057857,0.0316,76402.0,76401.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731164058161,0.0316,76402.0,76401.0,0.13834642]
["bitfinex-derivatives","BTCF0:USTF0",1731164058664,0.0316,76402.0,76401.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731164059458,0.0316,76402.0,76401.0,0.13061899]
["bitfinex-derivatives","BTCF0:USTF0",1731164059655,0.0316,76402.0,76401.0,0.20842706]
["bitfinex-derivatives","BTCF0:USTF0",1731164060055,0.10453242,76402.0,76401.0,0.20842706]
["bitfinex-derivatives","BTCF0:USTF0",1731164060256,0.10453242,76402.0,76401.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731164061457,0.10453242,76402.0,76399.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731164061458,0.07293242,76405.0,76403.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731164062157,0.07293242,76409.0,76405.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731164062351,0.0301,76413.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164062555,0.05743216,76413.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164063458,0.07293242,76409.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164065066,0.13833942,76409.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164066763,0.065407,76409.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164068166,0.07293242,76410.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164069565,0.07293242,76410.0,76409.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731164075965,0.14586484,76410.0,76409.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731164079565,0.14586484,76410.0,76409.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1731164080167,0.14586484,76410.0,76409.0,0.47843057]
["bitfinex-derivatives","BTCF0:USTF0",1731164080969,0.14586484,76410.0,76409.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1731164081174,0.21127184,76410.0,76409.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1731164081374,0.21127184,76410.0,76409.0,0.47843057]
["bitfinex-derivatives","BTCF0:USTF0",1731164082178,0.065407,76410.0,76409.0,0.47843057]
["bitfinex-derivatives","BTCF0:USTF0",1731164082376,0.21127184,76410.0,76409.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1731164085266,0.21127184,76410.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164087473,0.21127184,76410.0,76409.0,0.41304181]
["bitfinex-derivatives","BTCF0:USTF0",1731164087680,0.065407,76410.0,76409.0,0.41304181]
["bitfinex-derivatives","BTCF0:USTF0",1731164087883,0.21127184,76410.0,76409.0,0.41304181]
["bitfinex-derivatives","BTCF0:USTF0",1731164089577,0.065407,76410.0,76409.0,0.41304181]
["bitfinex-derivatives","BTCF0:USTF0",1731164089875,0.21127184,76410.0,76409.0,0.41304181]
["bitfinex-derivatives","BTCF0:USTF0",1731164090074,0.21127184,76410.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164097780,0.21127184,76410.0,76409.0,0.41305581]
["bitfinex-derivatives","BTCF0:USTF0",1731164102590,0.21127184,76410.0,76409.0,0.05225581]
["bitfinex-derivatives","BTCF0:USTF0",1731164103382,0.14586484,76410.0,76408.0,0.05225581]
["bitfinex-derivatives","BTCF0:USTF0",1731164103577,0.065409,76407.0,76406.0,0.05225581]
["bitfinex-derivatives","BTCF0:USTF0",1731164103783,0.426927,76409.0,76405.0,0.05225581]
["bitfinex-derivatives","BTCF0:USTF0",1731164103984,0.065408,76408.0,76407.0,0.03919402]
["bitfinex-derivatives","BTCF0:USTF0",1731164104188,0.065409,76407.0,76403.0,0.05225581]
["bitfinex-derivatives","BTCF0:USTF0",1731164104484,0.13834442,76404.0,76403.0,0.05225581]
["bitfinex-derivatives","BTCF0:USTF0",1731164105287,0.13834442,76404.0,76399.0,0.06520499]
["bitfinex-derivatives","BTCF0:USTF0",1731164105288,0.065415,76400.0,76399.0,0.06520499]
["bitfinex-derivatives","BTCF0:USTF0",1731164105496,0.13834742,76400.0,76399.0,0.14418907]
["bitfinex-derivatives","BTCF0:USTF0",1731164105699,0.065416,76399.0,76398.0,0.06520499]
["bitfinex-derivatives","BTCF0:USTF0",1731164105992,0.13834842,76399.0,76398.0,0.06520499]
["bitfinex-derivatives","BTCF0:USTF0",1731164106388,0.13834842,76399.0,76397.0,0.06520499]
["bitfinex-derivatives","BTCF0:USTF0",1731164106389,0.065417,76398.0,76397.0,0.06520499]
["bitfinex-derivatives","BTCF0:USTF0",1731164106593,0.07293242,76398.0,76396.0,0.42600499]
["bitfinex-derivatives","BTCF0:USTF0",1731164106800,0.065418,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164108092,0.42786553,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164108291,0.36244753,76397.0,76394.0,0.05223625]
["bitfinex-derivatives","BTCF0:USTF0",1731164108494,0.36244753,76397.0,76393.0,0.05223625]
["bitfinex-derivatives","BTCF0:USTF0",1731164108495,0.07293242,76395.0,76393.0,0.05223625]
["bitfinex-derivatives","BTCF0:USTF0",1731164108698,0.13835242,76394.0,76393.0,0.05223625]
["bitfinex-derivatives","BTCF0:USTF0",1731164108994,0.13835242,76394.0,76392.0,0.05224466]
["bitfinex-derivatives","BTCF0:USTF0",1731164108995,0.27003387,76394.0,76392.0,0.05224466]
["bitfinex-derivatives","BTCF0:USTF0",1731164109199,0.065421,76393.0,76392.0,0.05224466]
["bitfinex-derivatives","BTCF0:USTF0",1731164109692,0.14586484,76395.0,76390.0,0.05224466]
["bitfinex-derivatives","BTCF0:USTF0",1731164109899,0.065424,76390.0,76389.0,0.05224466]
["bitfinex-derivatives","BTCF0:USTF0",1731164110100,0.13835642,76390.0,76389.0,0.05224466]
["bitfinex-derivatives","BTCF0:USTF0",1731164110285,0.13835642,76390.0,76384.0,0.13063399]
["bitfinex-derivatives","BTCF0:USTF0",1731164110286,0.065427,76386.0,76384.0,0.13063399]
["bitfinex-derivatives","BTCF0:USTF0",1731164110490,0.10889966,76386.0,76384.0,0.13063399]
["bitfinex-derivatives","BTCF0:USTF0",1731164110690,0.10889966,76386.0,76384.0,0.49143399]
["bitfinex-derivatives","BTCF0:USTF0",1731164111194,0.10889966,76386.0,76385.0,0.06520499]
["bitfinex-derivatives","BTCF0:USTF0",1731164111594,0.10889966,76386.0,76384.0,0.49211399]
["bitfinex-derivatives","BTCF0:USTF0",1731164111794,0.065428,76385.0,76384.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1731164112193,0.065428,76385.0,76384.0,0.49143399]
["bitfinex-derivatives","BTCF0:USTF0",1731164112500,0.065428,76385.0,76384.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1731164113388,0.065428,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164115793,0.09784561,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164118405,0.13836042,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164118606,0.13836042,76385.0,76384.0,0.42602475]
["bitfinex-derivatives","BTCF0:USTF0",1731164120388,0.13836042,76385.0,76384.0,0.44024289]
["bitfinex-derivatives","BTCF0:USTF0",1731164125601,0.10890087,76385.0,76384.0,0.44024289]
["bitfinex-derivatives","BTCF0:USTF0",1731164126707,0.03596845,76385.0,76384.0,0.44024289]
["bitfinex-derivatives","BTCF0:USTF0",1731164126905,0.10890087,76385.0,76384.0,0.44024289]
["bitfinex-derivatives","BTCF0:USTF0",1731164127610,0.03596845,76385.0,76384.0,0.42603533]
["bitfinex-derivatives","BTCF0:USTF0",1731164127805,0.10890087,76385.0,76384.0,0.50552274]
["bitfinex-derivatives","BTCF0:USTF0",1731164128111,0.10890087,76385.0,76384.0,0.42603533]
["bitfinex-derivatives","BTCF0:USTF0",1731164129506,0.10890087,76385.0,76384.0,0.50580956]
["bitfinex-derivatives","BTCF0:USTF0",1731164129703,0.03596845,76385.0,76384.0,0.50580956]
["bitfinex-derivatives","BTCF0:USTF0",1731164129904,0.10890087,76385.0,76384.0,0.50580956]
["bitfinex-derivatives","BTCF0:USTF0",1731164130506,0.10890087,76385.0,76384.0,0.50581662]
["bitfinex-derivatives","BTCF0:USTF0",1731164131498,0.10890087,76385.0,76384.0,0.44057423]
["bitfinex-derivatives","BTCF0:USTF0",1731164132103,0.13960087,76385.0,76384.0,0.44092285]
["bitfinex-derivatives","BTCF0:USTF0",1731164132304,0.13960087,76385.0,76384.0,0.42608035]
["bitfinex-derivatives","BTCF0:USTF0",1731164132501,0.13960087,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164133810,0.13960087,76385.0,76384.0,0.42608035]
["bitfinex-derivatives","BTCF0:USTF0",1731164134011,0.21253329,76385.0,76384.0,0.42608035]
["bitfinex-derivatives","BTCF0:USTF0",1731164134413,0.21253329,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164134808,0.21253329,76385.0,76384.0,0.42608035]
["bitfinex-derivatives","BTCF0:USTF0",1731164135108,0.13960087,76385.0,76384.0,0.42608035]
["bitfinex-derivatives","BTCF0:USTF0",1731164135512,0.13960087,76385.0,76384.0,0.44094056]
["bitfinex-derivatives","BTCF0:USTF0",1731164137016,0.10363242,76385.0,76384.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1731164137217,0.16906042,76385.0,76384.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1731164142422,0.10363242,76385.0,76383.0,0.4261382]
["bitfinex-derivatives","BTCF0:USTF0",1731164142611,0.065429,76384.0,76383.0,0.4261382]
["bitfinex-derivatives","BTCF0:USTF0",1731164142812,0.065429,76384.0,76383.0,0.50627901]
["bitfinex-derivatives","BTCF0:USTF0",1731164143714,0.065429,76384.0,76383.0,0.4261382]
["bitfinex-derivatives","BTCF0:USTF0",1731164145220,0.065429,76384.0,76383.0,0.50627214]
["bitfinex-derivatives","BTCF0:USTF0",1731164146024,0.13836142,76384.0,76383.0,0.57170214]
["bitfinex-derivatives","BTCF0:USTF0",1731164146521,0.13836142,76384.0,76383.0,0.50627214]
["bitfinex-derivatives","BTCF0:USTF0",1731164148317,0.07293242,76384.0,76383.0,0.50627214]
["bitfinex-derivatives","BTCF0:USTF0",1731164149619,0.07293242,76384.0,76383.0,0.4261382]
["bitfinex-derivatives","BTCF0:USTF0",1731164149820,0.07293242,76384.0,76383.0,0.0653382]
["bitfinex-derivatives","BTCF0:USTF0",1731164150025,0.07293242,76384.0,76383.0,0.4261382]
["bitfinex-derivatives","BTCF0:USTF0",1731164150424,0.07293242,76384.0,76383.0,0.4410556]
["bitfinex-derivatives","BTCF0:USTF0",1731164152123,0.07293242,76384.0,76383.0,0.5064856]
["bitfinex-derivatives","BTCF0:USTF0",1731164152323,0.07293242,76384.0,76383.0,0.50647825]
["bitfinex-derivatives","BTCF0:USTF0",1731164156535,0.00072,76395.0,76383.0,0.44104825]
["bitfinex-derivatives","BTCF0:USTF0",1731164156734,0.07293242,76397.0,76396.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731164157221,0.065416,76399.0,76395.0,0.06533899]
["bitfinex-derivatives","BTCF0:USTF0",1731164157427,0.07293242,76397.0,76396.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731164160929,0.03426112,76401.0,76400.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731164161130,0.10719354,76401.0,76400.0,0.11763638]
["bitfinex-derivatives","BTCF0:USTF0",1731164162431,0.10719354,76401.0,76400.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731164163425,0.10719354,76401.0,76400.0,0.11763638]
["bitfinex-derivatives","BTCF0:USTF0",1731164163931,0.10719354,76401.0,76400.0,0.47843638]
["bitfinex-derivatives","BTCF0:USTF0",1731164164137,0.10719354,76401.0,76400.0,0.426215]
["bitfinex-derivatives","BTCF0:USTF0",1731164164635,0.03426112,76401.0,76400.0,0.426215]
["bitfinex-derivatives","BTCF0:USTF0",1731164164827,0.001964,76401.0,76400.0,0.49155399]
["bitfinex-derivatives","BTCF0:USTF0",1731164165234,0.001964,76401.0,76400.0,0.57855295]
["bitfinex-derivatives","BTCF0:USTF0",1731164165439,0.001964,76401.0,76400.0,0.49914742]
["bitfinex-derivatives","BTCF0:USTF0",1731164165647,0.001964,76401.0,76400.0,0.64361173]
["bitfinex-derivatives","BTCF0:USTF0",1731164165936,0.001964,76401.0,76400.0,0.57841006]
["bitfinex-derivatives","BTCF0:USTF0",1731164166639,0.001964,76401.0,76400.0,0.49914742]
["bitfinex-derivatives","BTCF0:USTF0",1731164169035,0.001964,76401.0,76400.0,0.50405485]
["bitfinex-derivatives","BTCF0:USTF0",1731164169342,0.07293242,76413.0,76412.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731164169537,0.07293242,76413.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731164171236,0.10513984,76413.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731164171551,0.07293242,76413.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731164172748,0.065401,76417.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731164172938,0.07293242,76416.0,76415.0,0.03900463]
["bitfinex-derivatives","BTCF0:USTF0",1731164174345,0.07293242,76416.0,76414.0,0.03900463]
["bitfinex-derivatives","BTCF0:USTF0",1731164175143,0.13833442,76416.0,76414.0,0.03900463]
["bitfinex-derivatives","BTCF0:USTF0",1731164175750,0.13833442,76416.0,76412.0,0.426885]
["bitfinex-derivatives","BTCF0:USTF0",1731164175941,0.13833442,76416.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731164176246,0.065403,76415.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731164177048,0.065403,76415.0,76412.0,0.49913742]
["bitfinex-derivatives","BTCF0:USTF0",1731164177256,0.13833542,76415.0,76412.0,0.49913742]
["bitfinex-derivatives","BTCF0:USTF0",1731164177445,0.13833542,76415.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731164177651,0.07293242,76415.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164177846,0.065404,76414.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164178347,0.065404,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164182646,0.13833642,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164183055,0.065404,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164183857,0.00076,76422.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164183858,0.03252284,76434.0,76424.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731164184150,0.07293242,76430.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164185158,0.07489596,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164185849,0.00196354,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164186045,0.07489596,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164186848,0.00196354,76429.0,76428.0,0.43373242]
["bitfinex-derivatives","BTCF0:USTF0",1731164187053,0.00196354,76429.0,76428.0,0.49912342]
["bitfinex-derivatives","BTCF0:USTF0",1731164187752,0.00196354,76429.0,76428.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1731164188952,0.00196354,76429.0,76428.0,0.46514227]
["bitfinex-derivatives","BTCF0:USTF0",1731164189154,0.00196354,76429.0,76428.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1731164190554,0.00196354,76429.0,76428.0,0.4651077]
["bitfinex-derivatives","BTCF0:USTF0",1731164190945,0.00196354,76429.0,76428.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1731164191148,0.0306,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731164192456,0.0306,76433.0,76432.0,0.13832042]
["bitfinex-derivatives","BTCF0:USTF0",1731164192651,0.07293242,76439.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731164192850,0.07293242,76439.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164193755,0.07293242,76439.0,76438.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731164195167,0.07293242,76439.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164196953,0.13831442,76439.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164197361,1.01393125,76439.0,76429.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731164197565,1.01393125,76439.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164197566,0.07293242,76430.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164197764,0.12839,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164198753,0.15919,76429.0,76428.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1731164199458,0.23212242,76429.0,76428.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1731164199855,0.23212242,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164200157,0.30505484,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164200964,0.23212242,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164201152,0.30505484,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164201356,0.15919,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164201558,0.30505484,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164202568,0.23212242,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164203656,0.26527159,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164210769,0.065394,76425.0,76424.0,0.39988073]
["bitfinex-derivatives","BTCF0:USTF0",1731164210973,0.13832642,76425.0,76424.0,0.39988073]
["bitfinex-derivatives","BTCF0:USTF0",1731164211868,0.13832642,76425.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164212078,0.07293242,76425.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731164212277,0.065395,76423.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731164212480,0.065395,76423.0,76422.0,0.426196]
["bitfinex-derivatives","BTCF0:USTF0",1731164215779,0.065395,76423.0,76422.0,0.47812998]
["bitfinex-derivatives","BTCF0:USTF0",1731164216185,0.065395,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164218676,0.065395,76423.0,76422.0,0.39986995]
["bitfinex-derivatives","BTCF0:USTF0",1731164218882,0.065395,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164219085,0.065395,76423.0,76422.0,0.39986766]
["bitfinex-derivatives","BTCF0:USTF0",1731164219786,0.065395,76423.0,76422.0,0.39986882]
["bitfinex-derivatives","BTCF0:USTF0",1731164220484,0.065395,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164221276,0.13832742,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164222982,0.065395,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164223884,0.065395,76423.0,76422.0,0.41273398]
["bitfinex-derivatives","BTCF0:USTF0",1731164224089,0.13832742,76423.0,76422.0,0.41273398]
["bitfinex-derivatives","BTCF0:USTF0",1731164224587,0.13832742,76423.0,76422.0,0.50496433]
["bitfinex-derivatives","BTCF0:USTF0",1731164225192,0.03314917,76429.0,76428.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731164225388,0.065389,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731164225582,0.13832142,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731164227880,0.065389,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731164228183,0.13832142,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731164228891,0.07293242,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731164230481,0.13832142,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731164232888,0.13832142,76431.0,76430.0,0.11757111]
["bitfinex-derivatives","BTCF0:USTF0",1731164237391,0.0061,76453.0,76430.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1731164237600,0.065372,76450.0,76449.0,0.07293242]
["bitfinex-derivatives","BTCF0:USTF0",1731164237900,0.065372,76450.0,76449.0,0.1774356]
["bitfinex-derivatives","BTCF0:USTF0",1731164238308,0.065372,76450.0,76449.0,0.13830542]
["bitfinex-derivatives","BTCF0:USTF0",1731164238495,0.065372,76450.0,76449.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731164238695,0.03487891,76459.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731164238991,0.065376,76446.0,76445.0,0.04516243]
["bitfinex-derivatives","BTCF0:USTF0",1731164239197,0.065376,76446.0,76445.0,0.03906243]
["bitfinex-derivatives","BTCF0:USTF0",1731164239400,0.065376,76446.0,76445.0,0.10443943]
["bitfinex-derivatives","BTCF0:USTF0",1731164239601,0.065376,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731164240800,0.065376,76446.0,76445.0,0.10443943]
["bitfinex-derivatives","BTCF0:USTF0",1731164241305,0.065376,76446.0,76445.0,0.10442929]
["bitfinex-derivatives","BTCF0:USTF0",1731164241913,0.065376,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731164245014,0.13830842,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731164248406,0.0315,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731164248612,0.096874,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731164249905,0.16980642,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731164253110,0.096874,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731164253317,0.16980642,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731164256316,0.065377,76445.0,76444.0,0.03905229]
["bitfinex-derivatives","BTCF0:USTF0",1731164256617,0.13830942,76445.0,76444.0,0.03905229]
["bitfinex-derivatives","BTCF0:USTF0",1731164256819,0.13830942,76445.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164257023,0.13830942,76445.0,76444.0,0.0390579]
["bitfinex-derivatives","BTCF0:USTF0",1731164257713,0.13830942,76445.0,76444.0,0.1044349]
["bitfinex-derivatives","BTCF0:USTF0",1731164257913,0.13830942,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731164258721,0.13830942,76445.0,76444.0,0.10444379]
["bitfinex-derivatives","BTCF0:USTF0",1731164259016,0.13830942,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731164261423,0.13830942,76445.0,76444.0,0.10445583]
["bitfinex-derivatives","BTCF0:USTF0",1731164261823,0.13830942,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731164264214,0.13830942,76445.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164264215,0.065377,76444.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164265824,0.065377,76444.0,76443.0,0.43897446]
["bitfinex-derivatives","BTCF0:USTF0",1731164269141,0.13830942,76444.0,76443.0,0.5042277]
["bitfinex-derivatives","BTCF0:USTF0",1731164269523,0.13830942,76444.0,76443.0,0.43897446]
["bitfinex-derivatives","BTCF0:USTF0",1731164270824,0.13830942,76444.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164271026,0.065379,76442.0,76441.0,0.13063165]
["bitfinex-derivatives","BTCF0:USTF0",1731164271232,0.065379,76442.0,76441.0,0.56980792]
["bitfinex-derivatives","BTCF0:USTF0",1731164273525,0.065379,76442.0,76441.0,0.50442792]
["bitfinex-derivatives","BTCF0:USTF0",1731164275625,0.13831142,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164275829,0.065379,76442.0,76438.0,0.06525165]
["bitfinex-derivatives","BTCF0:USTF0",1731164276021,0.065384,76436.0,76435.0,0.06525165]
["bitfinex-derivatives","BTCF0:USTF0",1731164276222,0.13831642,76436.0,76435.0,0.1437596]
["bitfinex-derivatives","BTCF0:USTF0",1731164276432,0.13831642,76436.0,76435.0,0.06525165]
["bitfinex-derivatives","BTCF0:USTF0",1731164276631,0.065385,76435.0,76434.0,0.06525165]
["bitfinex-derivatives","BTCF0:USTF0",1731164276840,0.065386,76434.0,76433.0,0.42605165]
["bitfinex-derivatives","BTCF0:USTF0",1731164277026,0.065386,76434.0,76433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164280029,0.065386,76434.0,76433.0,0.41295037]
["bitfinex-derivatives","BTCF0:USTF0",1731164280722,0.065386,76434.0,76433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164280922,0.13831842,76434.0,76433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164281945,0.13831842,76434.0,76433.0,0.41295037]
["bitfinex-derivatives","BTCF0:USTF0",1731164282131,0.13831842,76434.0,76433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164283731,0.21125084,76434.0,76429.0,0.03911492]
["bitfinex-derivatives","BTCF0:USTF0",1731164283933,0.07293242,76430.0,76428.0,0.03911492]
["bitfinex-derivatives","BTCF0:USTF0",1731164284139,0.065391,76428.0,76427.0,0.03911492]
["bitfinex-derivatives","BTCF0:USTF0",1731164284343,0.13832342,76428.0,76427.0,0.03911492]
["bitfinex-derivatives","BTCF0:USTF0",1731164284533,0.13832342,76428.0,76426.0,0.03911492]
["bitfinex-derivatives","BTCF0:USTF0",1731164284534,0.07293242,76428.0,76426.0,0.03911492]
["bitfinex-derivatives","BTCF0:USTF0",1731164284735,0.065392,76427.0,76426.0,0.03911492]
["bitfinex-derivatives","BTCF0:USTF0",1731164285035,0.065395,76424.0,76423.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731164285228,0.13832742,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164285732,0.13832742,76424.0,76423.0,0.39989895]
["bitfinex-derivatives","BTCF0:USTF0",1731164286631,0.13832742,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164287038,0.17145114,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164290940,0.17145114,76424.0,76423.0,0.39987473]
["bitfinex-derivatives","BTCF0:USTF0",1731164292947,0.17145114,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164293739,0.09851872,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164293950,0.17145114,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164296847,0.09851872,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164297350,0.09851872,76424.0,76423.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731164297554,0.17145114,76424.0,76423.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731164298048,0.3608,76429.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164298244,0.065391,76428.0,76427.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731164303255,0.065394,76425.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164303445,0.10888355,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164304463,0.10888355,76424.0,76423.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731164305365,0.10888355,76424.0,76423.0,0.43109356]
["bitfinex-derivatives","BTCF0:USTF0",1731164305956,0.10888355,76424.0,76423.0,0.43109365]
["bitfinex-derivatives","BTCF0:USTF0",1731164306346,0.10888355,76424.0,76423.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731164306656,0.10888355,76424.0,76423.0,0.50998771]
["bitfinex-derivatives","BTCF0:USTF0",1731164307454,0.10888355,76424.0,76423.0,0.5050882]
["bitfinex-derivatives","BTCF0:USTF0",1731164307654,0.10888355,76424.0,76423.0,0.51000932]
["bitfinex-derivatives","BTCF0:USTF0",1731164308154,0.065391,76429.0,76426.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731164308355,0.07293242,76427.0,76426.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731164308547,0.07293242,76427.0,76426.0,0.07036473]
["bitfinex-derivatives","BTCF0:USTF0",1731164309749,0.07293242,76427.0,76426.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731164313048,0.065391,76428.0,76426.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731164313249,0.07293242,76427.0,76426.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731164313444,0.07293242,76427.0,76426.0,0.07039673]
["bitfinex-derivatives","BTCF0:USTF0",1731164315865,0.13832442,76427.0,76426.0,0.07039673]
["bitfinex-derivatives","BTCF0:USTF0",1731164316952,0.13832442,76427.0,76426.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731164317258,0.065392,76427.0,76426.0,0.07041142]
["bitfinex-derivatives","BTCF0:USTF0",1731164317456,0.13832442,76427.0,76426.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731164318453,0.13832442,76427.0,76426.0,0.07046285]
["bitfinex-derivatives","BTCF0:USTF0",1731164319467,0.13832442,76427.0,76426.0,0.13058772]
["bitfinex-derivatives","BTCF0:USTF0",1731164320348,0.13832442,76427.0,76426.0,0.07043819]
["bitfinex-derivatives","BTCF0:USTF0",1731164321362,0.13832442,76427.0,76426.0,0.43123819]
["bitfinex-derivatives","BTCF0:USTF0",1731164323655,0.13832442,76427.0,76426.0,0.43125335]
["bitfinex-derivatives","BTCF0:USTF0",1731164323863,0.13832442,76427.0,76426.0,0.51089676]
["bitfinex-derivatives","BTCF0:USTF0",1731164324552,0.13832442,76427.0,76426.0,0.50583541]
["bitfinex-derivatives","BTCF0:USTF0",1731164324759,0.13832442,76427.0,76426.0,0.51089806]
["bitfinex-derivatives","BTCF0:USTF0",1731164325259,0.17047407,76427.0,76426.0,0.51089806]
["bitfinex-derivatives","BTCF0:USTF0",1731164325852,0.13832442,76427.0,76426.0,0.51089806]
["bitfinex-derivatives","BTCF0:USTF0",1731164327050,0.13832442,76427.0,76426.0,0.14503541]
["bitfinex-derivatives","BTCF0:USTF0",1731164327256,0.13832442,76427.0,76426.0,0.5108838]
["bitfinex-derivatives","BTCF0:USTF0",1731164327456,0.13832442,76427.0,76426.0,0.50583541]
["bitfinex-derivatives","BTCF0:USTF0",1731164327755,0.13832442,76427.0,76426.0,0.51088506]
["bitfinex-derivatives","BTCF0:USTF0",1731164328963,0.13832442,76427.0,76426.0,0.51117839]
["bitfinex-derivatives","BTCF0:USTF0",1731164329266,0.13832442,76427.0,76426.0,0.51118434]
["bitfinex-derivatives","BTCF0:USTF0",1731164329764,0.10888091,76427.0,76426.0,0.51118434]
["bitfinex-derivatives","BTCF0:USTF0",1731164330660,0.10888091,76427.0,76426.0,0.51116138]
["bitfinex-derivatives","BTCF0:USTF0",1731164333457,0.10888091,76427.0,76426.0,0.60645381]
["bitfinex-derivatives","BTCF0:USTF0",1731164333665,0.10888091,76427.0,76426.0,0.51116138]
["bitfinex-derivatives","BTCF0:USTF0",1731164333853,0.10888091,76427.0,76426.0,0.60645222]
["bitfinex-derivatives","BTCF0:USTF0",1731164334056,0.10888091,76427.0,76426.0,0.60644953]
["bitfinex-derivatives","BTCF0:USTF0",1731164334668,0.10888091,76427.0,76426.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1731164335764,0.10888091,76427.0,76426.0,0.60644666]
["bitfinex-derivatives","BTCF0:USTF0",1731164337453,0.10888091,76427.0,76426.0,0.60642964]
["bitfinex-derivatives","BTCF0:USTF0",1731164337859,0.10888091,76427.0,76426.0,0.60643262]
["bitfinex-derivatives","BTCF0:USTF0",1731164338267,0.10888091,76427.0,76426.0,0.60141402]
["bitfinex-derivatives","BTCF0:USTF0",1731164338468,0.10888091,76427.0,76426.0,0.60643266]
["bitfinex-derivatives","BTCF0:USTF0",1731164338864,0.10888091,76427.0,76426.0,0.5111504]
["bitfinex-derivatives","BTCF0:USTF0",1731164339465,0.10888091,76427.0,76426.0,0.58956999]
["bitfinex-derivatives","BTCF0:USTF0",1731164341466,0.10888091,76427.0,76426.0,0.58962201]
["bitfinex-derivatives","BTCF0:USTF0",1731164342266,0.10888091,76427.0,76426.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1731164342571,0.10888091,76427.0,76426.0,0.44581042]
["bitfinex-derivatives","BTCF0:USTF0",1731164343072,0.03594849,76427.0,76426.0,0.44581042]
["bitfinex-derivatives","BTCF0:USTF0",1731164343371,0.10888091,76427.0,76426.0,0.44581042]
["bitfinex-derivatives","BTCF0:USTF0",1731164343970,0.10888091,76427.0,76426.0,0.44079178]
["bitfinex-derivatives","BTCF0:USTF0",1731164344160,0.10888091,76427.0,76426.0,0.4458488]
["bitfinex-derivatives","BTCF0:USTF0",1731164344568,0.18181333,76427.0,76426.0,0.4458488]
["bitfinex-derivatives","BTCF0:USTF0",1731164344875,0.18181333,76427.0,76426.0,0.50614949]
["bitfinex-derivatives","BTCF0:USTF0",1731164345064,0.18181333,76427.0,76426.0,0.42615771]
["bitfinex-derivatives","BTCF0:USTF0",1731164345260,0.18181333,76427.0,76426.0,0.50647577]
["bitfinex-derivatives","BTCF0:USTF0",1731164345464,0.18181333,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164345664,0.03594849,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164345866,0.18181333,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164346373,0.10888091,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164346576,0.03594849,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164346875,0.10888091,76427.0,76426.0,0.44108851]
["bitfinex-derivatives","BTCF0:USTF0",1731164347970,0.10888091,76427.0,76426.0,0.44109998]
["bitfinex-derivatives","BTCF0:USTF0",1731164348476,0.10888091,76427.0,76426.0,0.43109085]
["bitfinex-derivatives","BTCF0:USTF0",1731164348672,0.10888091,76427.0,76426.0,0.51126694]
["bitfinex-derivatives","BTCF0:USTF0",1731164349074,0.10888091,76427.0,76426.0,0.44594501]
["bitfinex-derivatives","BTCF0:USTF0",1731164350072,0.10888091,76427.0,76426.0,0.44593574]
["bitfinex-derivatives","BTCF0:USTF0",1731164350664,0.10888091,76427.0,76426.0,0.51126012]
["bitfinex-derivatives","BTCF0:USTF0",1731164351167,0.10888091,76427.0,76426.0,0.51126276]
["bitfinex-derivatives","BTCF0:USTF0",1731164354076,0.10888091,76427.0,76426.0,0.50630928]
["bitfinex-derivatives","BTCF0:USTF0",1731164354266,0.03594849,76427.0,76426.0,0.50630928]
["bitfinex-derivatives","BTCF0:USTF0",1731164354472,0.10888091,76427.0,76426.0,0.50630928]
["bitfinex-derivatives","BTCF0:USTF0",1731164354979,0.10888091,76427.0,76426.0,0.14550928]
["bitfinex-derivatives","BTCF0:USTF0",1731164355379,0.10888091,76427.0,76426.0,0.14551299]
["bitfinex-derivatives","BTCF0:USTF0",1731164357479,0.065393,76426.0,76425.0,0.42612751]
["bitfinex-derivatives","BTCF0:USTF0",1731164358081,0.065393,76426.0,76425.0,0.06532751]
["bitfinex-derivatives","BTCF0:USTF0",1731164358276,0.065394,76425.0,76424.0,0.06532751]
["bitfinex-derivatives","BTCF0:USTF0",1731164358479,0.065394,76425.0,76424.0,0.08034615]
["bitfinex-derivatives","BTCF0:USTF0",1731164359779,0.065394,76425.0,76424.0,0.07035616]
["bitfinex-derivatives","BTCF0:USTF0",1731164361276,0.065394,76425.0,76424.0,0.00496116]
["bitfinex-derivatives","BTCF0:USTF0",1731164361477,0.13832642,76425.0,76424.0,0.00496116]
["bitfinex-derivatives","BTCF0:USTF0",1731164361883,0.13832642,76425.0,76424.0,0.15057358]
["bitfinex-derivatives","BTCF0:USTF0",1731164362084,0.13832642,76425.0,76424.0,0.15054967]
["bitfinex-derivatives","BTCF0:USTF0",1731164362278,0.065394,76425.0,76424.0,0.15054967]
["bitfinex-derivatives","BTCF0:USTF0",1731164362477,0.13832642,76425.0,76424.0,0.15054967]
["bitfinex-derivatives","BTCF0:USTF0",1731164363384,0.13832642,76425.0,76424.0,0.07027569]
["bitfinex-derivatives","BTCF0:USTF0",1731164363578,0.13832642,76425.0,76424.0,0.08028561]
["bitfinex-derivatives","BTCF0:USTF0",1731164363988,0.065394,76425.0,76424.0,0.08028561]
["bitfinex-derivatives","BTCF0:USTF0",1731164364187,0.21125884,76425.0,76424.0,0.08028561]
["bitfinex-derivatives","BTCF0:USTF0",1731164369289,0.21125884,76425.0,76424.0,0.08526045]
["bitfinex-derivatives","BTCF0:USTF0",1731164369883,0.13832642,76425.0,76424.0,0.08526045]
["bitfinex-derivatives","BTCF0:USTF0",1731164370184,0.21125884,76425.0,76424.0,0.08526045]
["bitfinex-derivatives","BTCF0:USTF0",1731164370386,0.21125884,76425.0,76424.0,0.14563412]
["bitfinex-derivatives","BTCF0:USTF0",1731164371284,0.21125884,76425.0,76424.0,0.08028561]
["bitfinex-derivatives","BTCF0:USTF0",1731164372095,0.50666484,76425.0,76421.0,0.06535513]
["bitfinex-derivatives","BTCF0:USTF0",1731164372392,0.065396,76422.0,76419.0,0.06535513]
["bitfinex-derivatives","BTCF0:USTF0",1731164372587,0.07293242,76420.0,76415.0,0.07841959]
["bitfinex-derivatives","BTCF0:USTF0",1731164372783,0.065401,76417.0,76416.0,0.08075381]
["bitfinex-derivatives","BTCF0:USTF0",1731164373191,0.13833342,76417.0,76416.0,0.08075381]
["bitfinex-derivatives","BTCF0:USTF0",1731164373787,0.17141456,76417.0,76416.0,0.08075381]
["bitfinex-derivatives","BTCF0:USTF0",1731164374889,0.17141456,76417.0,76416.0,0.08275381]
["bitfinex-derivatives","BTCF0:USTF0",1731164375089,0.17141456,76417.0,76416.0,0.08475381]
["bitfinex-derivatives","BTCF0:USTF0",1731164375687,0.17141456,76417.0,76416.0,0.15007093]
["bitfinex-derivatives","BTCF0:USTF0",1731164375892,0.17141456,76417.0,76416.0,0.08475381]
["bitfinex-derivatives","BTCF0:USTF0",1731164376996,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164379690,0.17141456,76417.0,76416.0,0.0090238]
["bitfinex-derivatives","BTCF0:USTF0",1731164380093,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164381188,0.17141456,76417.0,76416.0,0.00902166]
["bitfinex-derivatives","BTCF0:USTF0",1731164383099,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164383995,0.17141456,76417.0,76416.0,0.15005969]
["bitfinex-derivatives","BTCF0:USTF0",1731164384295,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164384606,0.17141456,76417.0,76416.0,0.00897381]
["bitfinex-derivatives","BTCF0:USTF0",1731164384991,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164389998,0.09848214,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164390198,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164392804,0.24434698,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164394108,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164394517,0.17141456,76417.0,76416.0,0.05622103]
["bitfinex-derivatives","BTCF0:USTF0",1731164394807,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164395103,0.17141456,76417.0,76416.0,0.05622004]
["bitfinex-derivatives","BTCF0:USTF0",1731164395309,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164395701,0.17141456,76417.0,76416.0,0.05622505]
["bitfinex-derivatives","BTCF0:USTF0",1731164396701,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164396905,0.17141456,76417.0,76416.0,0.05622715]
["bitfinex-derivatives","BTCF0:USTF0",1731164397111,0.17141456,76417.0,76416.0,0.04317334]
["bitfinex-derivatives","BTCF0:USTF0",1731164397307,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164399112,0.17141456,76417.0,76416.0,0.04317334]
["bitfinex-derivatives","BTCF0:USTF0",1731164399509,0.17141456,76417.0,76416.0,0.04318042]
["bitfinex-derivatives","BTCF0:USTF0",1731164400509,0.17141456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164406609,0.53221456,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164410614,0.53221456,76417.0,76416.0,0.04316941]
["bitfinex-derivatives","BTCF0:USTF0",1731164411014,0.60514698,76417.0,76416.0,0.04316941]
["bitfinex-derivatives","BTCF0:USTF0",1731164411219,0.60514698,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164411220,0.80053703,76417.0,76416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731164411417,0.065406,76411.0,76410.0,0.03916941]
["bitfinex-derivatives","BTCF0:USTF0",1731164411623,0.065406,76411.0,76407.0,0.05222715]
["bitfinex-derivatives","BTCF0:USTF0",1731164411624,0.23802484,76411.0,76407.0,0.03916941]
["bitfinex-derivatives","BTCF0:USTF0",1731164411823,0.065409,76407.0,76406.0,0.03916941]
["bitfinex-derivatives","BTCF0:USTF0",1731164412123,0.065411,76405.0,76404.0,0.03916941]
["bitfinex-derivatives","BTCF0:USTF0",1731164412317,0.13834342,76405.0,76404.0,0.03916941]
["bitfinex-derivatives","BTCF0:USTF0",1731164412513,0.33556504,76405.0,76401.0,0.05222715]
["bitfinex-derivatives","BTCF0:USTF0",1731164412713,0.07293242,76402.0,76400.0,0.05222715]
["bitfinex-derivatives","BTCF0:USTF0",1731164412919,0.07293242,76401.0,76399.0,0.05222715]
["bitfinex-derivatives","BTCF0:USTF0",1731164413121,0.13834742,76400.0,76399.0,0.05222715]
["bitfinex-derivatives","BTCF0:USTF0",1731164413916,0.065415,76400.0,76399.0,0.05222715]
["bitfinex-derivatives","BTCF0:USTF0",1731164414116,0.065416,76399.0,76398.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731164416018,0.066416,76399.0,76398.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731164416828,0.002,76399.0,76397.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731164417015,0.13834942,76398.0,76397.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731164417727,0.13834942,76398.0,76397.0,0.09711709]
["bitfinex-derivatives","BTCF0:USTF0",1731164418124,0.13934942,76398.0,76397.0,0.09711709]
["bitfinex-derivatives","BTCF0:USTF0",1731164418325,0.13934942,76398.0,76397.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731164418526,0.14034942,76398.0,76397.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731164419121,0.07493242,76398.0,76396.0,0.45939709]
["bitfinex-derivatives","BTCF0:USTF0",1731164419325,0.065418,76397.0,76396.0,0.45871709]
["bitfinex-derivatives","BTCF0:USTF0",1731164419520,0.065418,76397.0,76396.0,0.44173571]
["bitfinex-derivatives","BTCF0:USTF0",1731164419521,0.13835042,76397.0,76396.0,0.44173571]
["bitfinex-derivatives","BTCF0:USTF0",1731164419739,0.13835042,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164420734,0.16985042,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164420929,0.16985042,76397.0,76396.0,0.3999347]
["bitfinex-derivatives","BTCF0:USTF0",1731164421431,0.16985042,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164421635,0.16985042,76397.0,76396.0,0.39994161]
["bitfinex-derivatives","BTCF0:USTF0",1731164422632,0.16985042,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164425133,0.096918,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164425332,0.20303103,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164426635,0.20303103,76397.0,76396.0,0.39992927]
["bitfinex-derivatives","BTCF0:USTF0",1731164427029,0.39925613,76397.0,76396.0,0.03912927]
["bitfinex-derivatives","BTCF0:USTF0",1731164427339,0.43055613,76397.0,76396.0,0.03912927]
["bitfinex-derivatives","BTCF0:USTF0",1731164427533,0.52271613,76397.0,76396.0,0.03912927]
["bitfinex-derivatives","BTCF0:USTF0",1731164427730,0.52271613,76397.0,76396.0,0.032038]
["bitfinex-derivatives","BTCF0:USTF0",1731164428330,0.065419,76396.0,76395.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1731164428533,0.065419,76396.0,76395.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1731164428739,0.26120978,76396.0,76395.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1731164429139,0.65388978,76396.0,76395.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1731164430242,0.65488978,76396.0,76395.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1731164430838,0.65588978,76396.0,76395.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1731164432138,0.65588978,76396.0,76395.0,0.96884185]
["bitfinex-derivatives","BTCF0:USTF0",1731164432340,0.65588978,76396.0,76395.0,0.96324904]
["bitfinex-derivatives","BTCF0:USTF0",1731164433242,1.01668978,76396.0,76395.0,0.96324904]
["bitfinex-derivatives","BTCF0:USTF0",1731164433848,1.01668978,76396.0,76395.0,0.91216815]
["bitfinex-derivatives","BTCF0:USTF0",1731164434244,1.01668978,76396.0,76395.0,0.90216815]
["bitfinex-derivatives","BTCF0:USTF0",1731164436847,0.62400978,76396.0,76395.0,0.90216815]
["bitfinex-derivatives","BTCF0:USTF0",1731164437246,1.01668978,76396.0,76395.0,0.90216815]
["bitfinex-derivatives","BTCF0:USTF0",1731164437549,0.62400978,76396.0,76395.0,0.90216815]
["bitfinex-derivatives","BTCF0:USTF0",1731164437953,1.01668978,76396.0,76395.0,0.90216815]
["bitfinex-derivatives","BTCF0:USTF0",1731164438450,0.62400978,76396.0,76395.0,0.90216815]
["bitfinex-derivatives","BTCF0:USTF0",1731164439953,0.62400978,76396.0,76395.0,0.85469388]
["bitfinex-derivatives","BTCF0:USTF0",1731164440156,0.6315232,76396.0,76379.0,0.00196383]
["bitfinex-derivatives","BTCF0:USTF0",1731164440450,0.21129684,76380.0,76379.0,0.00196383]
["bitfinex-derivatives","BTCF0:USTF0",1731164441939,0.40758621,76380.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164442155,0.06544,76371.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164442547,0.13837242,76371.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164443856,0.13837242,76371.0,76370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731164444558,0.13837242,76371.0,76370.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731164448363,0.17177329,76371.0,76370.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731164450756,0.17177329,76371.0,76370.0,0.08568657]
["bitfinex-derivatives","BTCF0:USTF0",1731164451860,0.09884087,76371.0,76370.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731164452059,0.17177329,76371.0,76370.0,0.0856873]
["bitfinex-derivatives","BTCF0:USTF0",1731164452561,0.17177329,76371.0,76370.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731164453957,0.17177329,76371.0,76370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731164453958,0.24470571,76371.0,76370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731164454163,0.60550571,76371.0,76370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731164454463,0.60550571,76371.0,76370.0,0.05422924]
["bitfinex-derivatives","BTCF0:USTF0",1731164454654,0.60550571,76371.0,76370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731164455264,0.80172779,76371.0,76370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731164455450,0.80172779,76371.0,76370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731164455964,0.065444,76366.0,76364.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1731164456155,0.065444,76366.0,76358.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731164456156,0.16509242,76365.0,76362.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1731164456361,0.16509242,76365.0,76354.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1731164456362,0.065448,76362.0,76361.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1731164456568,0.13838042,76362.0,76361.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1731164457458,0.065449,76360.0,76359.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1731164457780,0.065449,76360.0,76354.0,0.1271218]
["bitfinex-derivatives","BTCF0:USTF0",1731164457781,0.065451,76358.0,76357.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1731164458063,0.065451,76358.0,76356.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1731164458064,0.07293242,76358.0,76356.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1731164458265,0.065452,76357.0,76356.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1731164458463,0.065454,76355.0,76354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731164461058,0.066454,76355.0,76354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731164461557,0.001,76355.0,76351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164461758,0.07293242,76352.0,76351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164462074,0.13838842,76352.0,76351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164462568,0.065456,76352.0,76351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164463468,0.065456,76352.0,76351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731164464170,0.065456,76352.0,76351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731164469171,0.13838842,76352.0,76351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731164483284,0.13838842,76352.0,76351.0,0.44604293]
["bitfinex-derivatives","BTCF0:USTF0",1731164483883,0.13838842,76352.0,76351.0,0.51146964]
["bitfinex-derivatives","BTCF0:USTF0",1731164484480,0.13838842,76352.0,76351.0,0.44604293]
["bitfinex-derivatives","BTCF0:USTF0",1731164484987,0.13838842,76352.0,76351.0,0.08524293]
["bitfinex-derivatives","BTCF0:USTF0",1731164485882,0.21132084,76352.0,76351.0,0.08524293]
["bitfinex-derivatives","BTCF0:USTF0",1731164486192,0.13838842,76352.0,76351.0,0.15069261]
["bitfinex-derivatives","BTCF0:USTF0",1731164486385,0.13838842,76352.0,76351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731164492305,0.23058842,76352.0,76351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731164493693,0.23058842,76352.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731164494397,0.06546,76348.0,76347.0,0.06544968]
["bitfinex-derivatives","BTCF0:USTF0",1731164494601,0.13839242,76348.0,76347.0,0.06544968]
["bitfinex-derivatives","BTCF0:USTF0",1731164495503,0.13939242,76348.0,76347.0,0.06544968]
["bitfinex-derivatives","BTCF0:USTF0",1731164495695,0.13939242,76348.0,76347.0,0.14904451]
["bitfinex-derivatives","BTCF0:USTF0",1731164497100,0.13939242,76348.0,76347.0,0.50985483]
["bitfinex-derivatives","BTCF0:USTF0",1731164497294,0.06646,76348.0,76347.0,0.50985483]
["bitfinex-derivatives","BTCF0:USTF0",1731164497807,0.06646,76348.0,76347.0,0.5096235]
["bitfinex-derivatives","BTCF0:USTF0",1731164498498,0.06646,76348.0,76347.0,0.4441635]
["bitfinex-derivatives","BTCF0:USTF0",1731164498806,0.10017828,76348.0,76347.0,0.4441635]
["bitfinex-derivatives","BTCF0:USTF0",1731164501305,0.03471828,76348.0,76347.0,0.4441635]
["bitfinex-derivatives","BTCF0:USTF0",1731164501505,0.001,76348.0,76347.0,0.5096235]
["bitfinex-derivatives","BTCF0:USTF0",1731164501702,0.03932722,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164502009,0.03322722,76355.0,76354.0,0.5096175]
["bitfinex-derivatives","BTCF0:USTF0",1731164502310,0.065451,76358.0,76355.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731164502510,0.13838442,76357.0,76356.0,0.08328013]
["bitfinex-derivatives","BTCF0:USTF0",1731164503909,0.13838442,76357.0,76356.0,0.14867997]
["bitfinex-derivatives","BTCF0:USTF0",1731164504207,0.13838442,76357.0,76354.0,0.42619984]
["bitfinex-derivatives","BTCF0:USTF0",1731164504208,0.065454,76355.0,76354.0,0.42619984]
["bitfinex-derivatives","BTCF0:USTF0",1731164504409,0.065454,76355.0,76354.0,0.50947457]
["bitfinex-derivatives","BTCF0:USTF0",1731164504906,0.065454,76355.0,76354.0,0.42619984]
["bitfinex-derivatives","BTCF0:USTF0",1731164505106,0.065454,76355.0,76354.0,0.44407795]
["bitfinex-derivatives","BTCF0:USTF0",1731164506006,0.065454,76355.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164506007,0.13838642,76355.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164506395,0.065454,76355.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164507701,0.065456,76352.0,76351.0,0.06539218]
["bitfinex-derivatives","BTCF0:USTF0",1731164507901,0.065457,76351.0,76350.0,0.06539218]
["bitfinex-derivatives","BTCF0:USTF0",1731164508101,0.065458,76350.0,76349.0,0.06539218]
["bitfinex-derivatives","BTCF0:USTF0",1731164508307,0.065458,76350.0,76349.0,0.14870295]
["bitfinex-derivatives","BTCF0:USTF0",1731164508705,0.13839042,76350.0,76349.0,0.14870295]
["bitfinex-derivatives","BTCF0:USTF0",1731164508910,0.065458,76350.0,76349.0,0.14870295]
["bitfinex-derivatives","BTCF0:USTF0",1731164509404,0.066458,76350.0,76349.0,0.14870295]
["bitfinex-derivatives","BTCF0:USTF0",1731164511613,0.066458,76350.0,76349.0,0.06539218]
["bitfinex-derivatives","BTCF0:USTF0",1731164512115,0.06546,76348.0,76347.0,0.06539218]
["bitfinex-derivatives","BTCF0:USTF0",1731164512305,0.13839242,76348.0,76347.0,0.14808394]
["bitfinex-derivatives","BTCF0:USTF0",1731164512506,0.13839242,76348.0,76347.0,0.06539218]
["bitfinex-derivatives","BTCF0:USTF0",1731164512818,0.07293242,76348.0,76346.0,0.06539218]
["bitfinex-derivatives","BTCF0:USTF0",1731164513014,0.07393242,76350.0,76346.0,0.06541613]
["bitfinex-derivatives","BTCF0:USTF0",1731164513015,0.13839242,76347.0,76346.0,0.06541613]
["bitfinex-derivatives","BTCF0:USTF0",1731164513213,0.13839242,76347.0,76346.0,0.14771978]
["bitfinex-derivatives","BTCF0:USTF0",1731164514914,0.13939242,76347.0,76346.0,0.14771978]
["bitfinex-derivatives","BTCF0:USTF0",1731164517214,0.13939242,76347.0,76346.0,0.14766993]
["bitfinex-derivatives","BTCF0:USTF0",1731164518105,0.13939242,76347.0,76346.0,0.14765972]
["bitfinex-derivatives","BTCF0:USTF0",1731164520216,0.13939242,76347.0,76346.0,0.08224359]
["bitfinex-derivatives","BTCF0:USTF0",1731164525522,0.13939242,76347.0,76346.0,0.08213091]
["bitfinex-derivatives","BTCF0:USTF0",1731164527021,0.13939242,76347.0,76346.0,0.14754927]
["bitfinex-derivatives","BTCF0:USTF0",1731164527527,0.13939242,76347.0,76346.0,0.08213091]
["bitfinex-derivatives","BTCF0:USTF0",1731164528328,0.13939242,76347.0,76346.0,0.1475481]
["bitfinex-derivatives","BTCF0:USTF0",1731164529313,0.13939242,76347.0,76346.0,0.06541719]
["bitfinex-derivatives","BTCF0:USTF0",1731164529623,0.13939242,76347.0,76346.0,0.14744444]
["bitfinex-derivatives","BTCF0:USTF0",1731164530127,0.13939242,76347.0,76346.0,0.06541719]
["bitfinex-derivatives","BTCF0:USTF0",1731164531732,0.13939242,76347.0,76346.0,0.1474392]
["bitfinex-derivatives","BTCF0:USTF0",1731164532122,0.13939242,76347.0,76346.0,0.08202201]
["bitfinex-derivatives","BTCF0:USTF0",1731164534927,0.06646,76347.0,76346.0,0.08202201]
["bitfinex-derivatives","BTCF0:USTF0",1731164535123,0.001,76347.0,76346.0,0.31815521]
["bitfinex-derivatives","BTCF0:USTF0",1731164535323,0.03371248,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731164535627,0.07293242,76351.0,76349.0,0.24507389]
["bitfinex-derivatives","BTCF0:USTF0",1731164535828,0.07293242,76351.0,76350.0,0.08202201]
["bitfinex-derivatives","BTCF0:USTF0",1731164537329,0.07293242,76351.0,76350.0,0.16055554]
["bitfinex-derivatives","BTCF0:USTF0",1731164538420,0.07293242,76351.0,76350.0,0.08202201]
["bitfinex-derivatives","BTCF0:USTF0",1731164538729,0.07293242,76351.0,76350.0,0.1605536]
["bitfinex-derivatives","BTCF0:USTF0",1731164539325,0.07293242,76351.0,76350.0,0.2260116]
["bitfinex-derivatives","BTCF0:USTF0",1731164539529,0.10589926,76351.0,76350.0,0.14748001]
["bitfinex-derivatives","BTCF0:USTF0",1731164540917,0.10589926,76351.0,76350.0,0.22599411]
["bitfinex-derivatives","BTCF0:USTF0",1731164541323,0.10589926,76351.0,76350.0,0.14748001]
["bitfinex-derivatives","BTCF0:USTF0",1731164541530,0.10589926,76351.0,76350.0,0.22599263]
["bitfinex-derivatives","BTCF0:USTF0",1731164542535,0.10589926,76351.0,76350.0,0.14748001]
["bitfinex-derivatives","BTCF0:USTF0",1731164544631,0.03296684,76351.0,76350.0,0.14748001]
["bitfinex-derivatives","BTCF0:USTF0",1731164544940,0.07293242,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164545238,0.07293242,76355.0,76354.0,0.13086817]
["bitfinex-derivatives","BTCF0:USTF0",1731164545435,0.07293242,76355.0,76354.0,0.21272998]
["bitfinex-derivatives","BTCF0:USTF0",1731164545834,0.07293242,76355.0,76354.0,0.14731581]
["bitfinex-derivatives","BTCF0:USTF0",1731164547836,0.07293242,76355.0,76354.0,0.21272071]
["bitfinex-derivatives","BTCF0:USTF0",1731164550041,0.07293242,76355.0,76354.0,0.2127049]
["bitfinex-derivatives","BTCF0:USTF0",1731164550232,0.07293242,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164557142,0.07293242,76355.0,76354.0,0.14717828]
["bitfinex-derivatives","BTCF0:USTF0",1731164559940,0.07293242,76355.0,76354.0,0.1471892]
["bitfinex-derivatives","BTCF0:USTF0",1731164560238,0.13838642,76355.0,76354.0,0.0817352]
["bitfinex-derivatives","BTCF0:USTF0",1731164560438,0.07293242,76355.0,76353.0,0.06543205]
["bitfinex-derivatives","BTCF0:USTF0",1731164560636,0.13838642,76355.0,76353.0,0.06543205]
["bitfinex-derivatives","BTCF0:USTF0",1731164561549,0.13838642,76355.0,76350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164561550,0.13838642,76355.0,76354.0,0.06543205]
["bitfinex-derivatives","BTCF0:USTF0",1731164562147,0.065455,76354.0,76351.0,0.06543205]
["bitfinex-derivatives","BTCF0:USTF0",1731164562449,0.07293242,76352.0,76350.0,0.06543205]
["bitfinex-derivatives","BTCF0:USTF0",1731164562648,0.07293242,76351.0,76350.0,0.06543205]
["bitfinex-derivatives","BTCF0:USTF0",1731164563744,0.07293242,76351.0,76350.0,0.08169414]
["bitfinex-derivatives","BTCF0:USTF0",1731164566744,0.13838942,76351.0,76350.0,0.08169414]
["bitfinex-derivatives","BTCF0:USTF0",1731164569544,0.13838942,76351.0,76350.0,0.14713132]
["bitfinex-derivatives","BTCF0:USTF0",1731164569750,0.13838942,76351.0,76350.0,0.14700166]
["bitfinex-derivatives","BTCF0:USTF0",1731164570655,0.13838942,76351.0,76343.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731164570656,0.065459,76349.0,76348.0,0.06543718]
["bitfinex-derivatives","BTCF0:USTF0",1731164570955,0.13839142,76349.0,76348.0,0.06543718]
["bitfinex-derivatives","BTCF0:USTF0",1731164572257,0.13839142,76349.0,76346.0,0.06543718]
["bitfinex-derivatives","BTCF0:USTF0",1731164572551,0.07293242,76347.0,76346.0,0.06543718]
["bitfinex-derivatives","BTCF0:USTF0",1731164572753,0.13839242,76347.0,76346.0,0.14709653]
["bitfinex-derivatives","BTCF0:USTF0",1731164573053,0.07293242,76347.0,76344.0,0.06543718]
["bitfinex-derivatives","BTCF0:USTF0",1731164573356,0.065463,76345.0,76343.0,0.06543718]
["bitfinex-derivatives","BTCF0:USTF0",1731164573553,0.13839542,76344.0,76342.0,0.06543718]
["bitfinex-derivatives","BTCF0:USTF0",1731164573740,0.63000127,76344.0,76341.0,0.06543718]
["bitfinex-derivatives","BTCF0:USTF0",1731164573945,0.69546427,76344.0,76343.0,0.05234637]
["bitfinex-derivatives","BTCF0:USTF0",1731164574244,0.49919542,76344.0,76342.0,0.05234637]
["bitfinex-derivatives","BTCF0:USTF0",1731164574450,0.07293242,76343.0,76342.0,0.05234637]
["bitfinex-derivatives","BTCF0:USTF0",1731164574644,0.07293242,76343.0,76341.0,0.05234637]
["bitfinex-derivatives","BTCF0:USTF0",1731164574842,0.07293242,76342.0,76341.0,0.05234637]
["bitfinex-derivatives","BTCF0:USTF0",1731164577953,0.07293242,76342.0,76340.0,0.05234637]
["bitfinex-derivatives","BTCF0:USTF0",1731164578157,0.07293242,76342.0,76341.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164580144,0.07293242,76342.0,76341.0,0.11781237]
["bitfinex-derivatives","BTCF0:USTF0",1731164580357,0.07293242,76342.0,76341.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164587255,0.07293242,76342.0,76341.0,0.13090318]
["bitfinex-derivatives","BTCF0:USTF0",1731164587460,0.07293242,76342.0,76341.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164594470,0.07293242,76342.0,76341.0,0.13090318]
["bitfinex-derivatives","BTCF0:USTF0",1731164594670,0.13839742,76342.0,76341.0,0.21268664]
["bitfinex-derivatives","BTCF0:USTF0",1731164595169,0.13839742,76342.0,76341.0,0.13090318]
["bitfinex-derivatives","BTCF0:USTF0",1731164595365,0.13839742,76342.0,76341.0,0.14708179]
["bitfinex-derivatives","BTCF0:USTF0",1731164595562,0.07293242,76342.0,76341.0,0.14708179]
["bitfinex-derivatives","BTCF0:USTF0",1731164596267,0.157623,76344.0,76343.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731164596468,0.23055542,76344.0,76343.0,0.13087564]
["bitfinex-derivatives","BTCF0:USTF0",1731164596771,0.23055542,76344.0,76343.0,0.21240411]
["bitfinex-derivatives","BTCF0:USTF0",1731164597165,0.16509242,76344.0,76343.0,0.13087564]
["bitfinex-derivatives","BTCF0:USTF0",1731164597368,0.16509242,76344.0,76343.0,0.21231616]
["bitfinex-derivatives","BTCF0:USTF0",1731164597576,0.16509242,76344.0,76343.0,0.13087564]
["bitfinex-derivatives","BTCF0:USTF0",1731164598472,0.16509242,76344.0,76343.0,0.14692076]
["bitfinex-derivatives","BTCF0:USTF0",1731164602378,0.16509242,76344.0,76343.0,0.21237197]
["bitfinex-derivatives","BTCF0:USTF0",1731164602678,0.07293242,76344.0,76343.0,0.14697496]
["bitfinex-derivatives","BTCF0:USTF0",1731164607369,0.07293242,76344.0,76343.0,0.14711523]
["bitfinex-derivatives","BTCF0:USTF0",1731164608274,0.07293242,76344.0,76343.0,0.50791523]
["bitfinex-derivatives","BTCF0:USTF0",1731164611472,0.0332,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731164611690,0.03231856,76349.0,76348.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731164611881,0.3608,76366.0,76348.0,0.08157954]
["bitfinex-derivatives","BTCF0:USTF0",1731164611882,0.09264,76355.0,76348.0,0.08157954]
["bitfinex-derivatives","BTCF0:USTF0",1731164612176,0.09264,76355.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164612177,0.09264,76358.0,76356.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731164612374,0.158091,76359.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731164612876,0.26265296,76359.0,76358.0,0.11779301]
["bitfinex-derivatives","BTCF0:USTF0",1731164613077,0.26265296,76359.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731164613274,0.07293242,76359.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731164613978,0.065451,76358.0,76355.0,0.06546353]
["bitfinex-derivatives","BTCF0:USTF0",1731164614172,0.065451,76358.0,76354.0,0.06546353]
["bitfinex-derivatives","BTCF0:USTF0",1731164614380,0.07293242,76355.0,76354.0,0.06546353]
["bitfinex-derivatives","BTCF0:USTF0",1731164614578,0.07293242,76355.0,76354.0,0.14698996]
["bitfinex-derivatives","BTCF0:USTF0",1731164615178,0.07293242,76355.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731164615179,0.07293242,76355.0,76353.0,0.13091853]
["bitfinex-derivatives","BTCF0:USTF0",1731164616170,0.07293242,76355.0,76354.0,0.06546353]
["bitfinex-derivatives","BTCF0:USTF0",1731164616364,0.07293242,76355.0,76354.0,0.13091753]
["bitfinex-derivatives","BTCF0:USTF0",1731164616570,0.07293242,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164622488,0.10625321,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164626878,0.10625321,76355.0,76354.0,0.11775133]
["bitfinex-derivatives","BTCF0:USTF0",1731164628787,0.10625321,76355.0,76354.0,0.11775493]
["bitfinex-derivatives","BTCF0:USTF0",1731164629289,0.10625321,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164629776,0.10625321,76355.0,76354.0,0.11775198]
["bitfinex-derivatives","BTCF0:USTF0",1731164630778,0.10625321,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164632892,0.03332079,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164633085,0.07293242,76359.0,76353.0,0.06546353]
["bitfinex-derivatives","BTCF0:USTF0",1731164633387,0.07293242,76359.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731164634498,0.10635502,76359.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731164636893,0.0334226,76359.0,76358.0,0.14686716]
["bitfinex-derivatives","BTCF0:USTF0",1731164637398,0.07903242,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731164637594,0.10523127,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731164638490,0.10523127,76363.0,76362.0,0.13083552]
["bitfinex-derivatives","BTCF0:USTF0",1731164638897,0.10523127,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731164649506,0.09774585,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731164650012,0.09774585,76363.0,76362.0,0.11774137]
["bitfinex-derivatives","BTCF0:USTF0",1731164650222,0.09774585,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731164652306,0.09774585,76363.0,76362.0,0.11774666]
["bitfinex-derivatives","BTCF0:USTF0",1731164653300,0.09774585,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731164656812,0.09774585,76363.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164656813,0.065448,76362.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164657007,0.07293242,76361.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164659119,0.26808488,76361.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164659310,0.26808488,76361.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164659311,0.33353288,76361.0,76359.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164659809,0.26808488,76361.0,76359.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164660003,0.065449,76360.0,76359.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164660412,0.26251232,76360.0,76359.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164661318,0.06545,76359.0,76358.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164661519,0.13838242,76359.0,76358.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164661715,0.33575109,76359.0,76358.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164662608,0.33575109,76359.0,76356.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164662609,0.065452,76357.0,76356.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164662912,0.13838442,76357.0,76356.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164667324,0.065453,76356.0,76355.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164667524,0.13838542,76356.0,76355.0,0.0523194]
["bitfinex-derivatives","BTCF0:USTF0",1731164667916,0.13838542,76356.0,76355.0,0.05231179]
["bitfinex-derivatives","BTCF0:USTF0",1731164668313,0.13838542,76356.0,76354.0,0.05231179]
["bitfinex-derivatives","BTCF0:USTF0",1731164668522,0.10523242,76355.0,76354.0,0.05231179]
["bitfinex-derivatives","BTCF0:USTF0",1731164669520,0.10523242,76355.0,76351.0,0.42618752]
["bitfinex-derivatives","BTCF0:USTF0",1731164669822,0.097255,76354.0,76351.0,0.42618752]
["bitfinex-derivatives","BTCF0:USTF0",1731164672215,0.065456,76353.0,76351.0,0.06538752]
["bitfinex-derivatives","BTCF0:USTF0",1731164674018,0.0318,76354.0,76351.0,0.06538752]
["bitfinex-derivatives","BTCF0:USTF0",1731164674019,0.065456,76352.0,76351.0,0.06538752]
["bitfinex-derivatives","BTCF0:USTF0",1731164674229,0.065456,76352.0,76351.0,0.14632439]
["bitfinex-derivatives","BTCF0:USTF0",1731164674825,0.065456,76352.0,76351.0,0.06538752]
["bitfinex-derivatives","BTCF0:USTF0",1731164676116,0.065456,76352.0,76351.0,0.14635237]
["bitfinex-derivatives","BTCF0:USTF0",1731164677631,0.065456,76352.0,76350.0,0.42618752]
["bitfinex-derivatives","BTCF0:USTF0",1731164677821,0.07293242,76351.0,76350.0,0.42618752]
["bitfinex-derivatives","BTCF0:USTF0",1731164678018,0.07293242,76351.0,76350.0,0.5071763]
["bitfinex-derivatives","BTCF0:USTF0",1731164678427,0.07293242,76351.0,76350.0,0.50724678]
["bitfinex-derivatives","BTCF0:USTF0",1731164679030,0.03230433,76354.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731164679326,0.065453,76356.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164680434,0.065454,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164684528,0.065454,76355.0,76354.0,0.21179618]
["bitfinex-derivatives","BTCF0:USTF0",1731164684728,0.065454,76355.0,76354.0,0.14638469]
["bitfinex-derivatives","BTCF0:USTF0",1731164689324,0.13838642,76355.0,76354.0,0.08093069]
["bitfinex-derivatives","BTCF0:USTF0",1731164689528,0.13838642,76355.0,76351.0,0.06546041]
["bitfinex-derivatives","BTCF0:USTF0",1731164689529,0.42023402,76355.0,76351.0,0.06546041]
["bitfinex-derivatives","BTCF0:USTF0",1731164689726,0.065457,76351.0,76350.0,0.06546041]
["bitfinex-derivatives","BTCF0:USTF0",1731164689927,0.07293242,76351.0,76350.0,0.08130587]
["bitfinex-derivatives","BTCF0:USTF0",1731164690129,0.07293242,76351.0,76350.0,0.06544392]
["bitfinex-derivatives","BTCF0:USTF0",1731164690332,0.13838942,76351.0,76350.0,0.13090192]
["bitfinex-derivatives","BTCF0:USTF0",1731164690926,0.13838942,76351.0,76350.0,0.14666202]
["bitfinex-derivatives","BTCF0:USTF0",1731164692529,0.17064405,76351.0,76350.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731164693125,0.03225463,76351.0,76350.0,0.14653301]
["bitfinex-derivatives","BTCF0:USTF0",1731164693332,0.07293242,76351.0,76350.0,0.14653301]
["bitfinex-derivatives","BTCF0:USTF0",1731164693533,0.13838942,76351.0,76350.0,0.14653301]
["bitfinex-derivatives","BTCF0:USTF0",1731164693932,0.13838942,76351.0,76350.0,0.06542684]
["bitfinex-derivatives","BTCF0:USTF0",1731164694134,0.065458,76350.0,76349.0,0.06542684]
["bitfinex-derivatives","BTCF0:USTF0",1731164695538,0.07293242,76351.0,76348.0,0.13088684]
["bitfinex-derivatives","BTCF0:USTF0",1731164695739,0.065459,76349.0,76348.0,0.13088684]
["bitfinex-derivatives","BTCF0:USTF0",1731164695935,0.065459,76349.0,76348.0,0.21202476]
["bitfinex-derivatives","BTCF0:USTF0",1731164699236,0.065459,76349.0,76348.0,0.21202264]
["bitfinex-derivatives","BTCF0:USTF0",1731164699433,0.065459,76349.0,76348.0,0.14656264]
["bitfinex-derivatives","BTCF0:USTF0",1731164699634,0.065459,76349.0,76348.0,0.14667972]
["bitfinex-derivatives","BTCF0:USTF0",1731164699836,0.065459,76349.0,76348.0,0.14667827]
["bitfinex-derivatives","BTCF0:USTF0",1731164700029,0.06546,76348.0,76347.0,0.42622472]
["bitfinex-derivatives","BTCF0:USTF0",1731164700235,0.06546,76348.0,76347.0,0.5075083]
["bitfinex-derivatives","BTCF0:USTF0",1731164702345,0.06546,76348.0,76347.0,0.42622472]
["bitfinex-derivatives","BTCF0:USTF0",1731164702545,0.06546,76348.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164703341,0.3608,76348.0,76343.0,0.06542472]
["bitfinex-derivatives","BTCF0:USTF0",1731164703546,0.065463,76344.0,76343.0,0.06542472]
["bitfinex-derivatives","BTCF0:USTF0",1731164703849,0.065465,76342.0,76341.0,0.06542472]
["bitfinex-derivatives","BTCF0:USTF0",1731164704146,0.13839742,76342.0,76341.0,0.08158954]
["bitfinex-derivatives","BTCF0:USTF0",1731164704346,0.13839742,76342.0,76341.0,0.2124819]
["bitfinex-derivatives","BTCF0:USTF0",1731164704543,0.13839742,76342.0,76341.0,0.14705554]
["bitfinex-derivatives","BTCF0:USTF0",1731164705440,0.13839742,76342.0,76341.0,0.21446064]
["bitfinex-derivatives","BTCF0:USTF0",1731164705834,0.13839742,76342.0,76341.0,0.21546064]
["bitfinex-derivatives","BTCF0:USTF0",1731164706138,0.13839742,76342.0,76341.0,0.1338711]
["bitfinex-derivatives","BTCF0:USTF0",1731164706843,0.13839742,76342.0,76341.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1731164707351,0.17119198,76342.0,76341.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1731164707648,0.17119198,76342.0,76341.0,0.21532265]
["bitfinex-derivatives","BTCF0:USTF0",1731164710141,0.17119198,76342.0,76341.0,0.14989161]
["bitfinex-derivatives","BTCF0:USTF0",1731164710755,0.03279456,76342.0,76341.0,0.14989161]
["bitfinex-derivatives","BTCF0:USTF0",1731164711251,0.07293242,76345.0,76344.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731164711437,0.07293242,76345.0,76344.0,0.14688861]
["bitfinex-derivatives","BTCF0:USTF0",1731164713146,0.10646286,76345.0,76344.0,0.14688861]
["bitfinex-derivatives","BTCF0:USTF0",1731164713456,0.10646286,76345.0,76344.0,0.14683295]
["bitfinex-derivatives","BTCF0:USTF0",1731164713954,0.10646286,76345.0,76344.0,0.50763295]
["bitfinex-derivatives","BTCF0:USTF0",1731164714641,0.10646286,76345.0,76344.0,0.49166724]
["bitfinex-derivatives","BTCF0:USTF0",1731164715245,0.10646286,76345.0,76344.0,0.57303642]
["bitfinex-derivatives","BTCF0:USTF0",1731164716246,0.10646286,76345.0,76344.0,0.50763218]
["bitfinex-derivatives","BTCF0:USTF0",1731164718050,0.03353044,76345.0,76344.0,0.5805646]
["bitfinex-derivatives","BTCF0:USTF0",1731164718248,0.071558,76350.0,76344.0,0.5151016]
["bitfinex-derivatives","BTCF0:USTF0",1731164718555,0.0061,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731164718747,0.16521242,76353.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731164718947,0.23066842,76353.0,76352.0,0.05234333]
["bitfinex-derivatives","BTCF0:USTF0",1731164719852,0.26339317,76353.0,76352.0,0.05234333]
["bitfinex-derivatives","BTCF0:USTF0",1731164721355,0.33632559,76353.0,76352.0,0.05234333]
["bitfinex-derivatives","BTCF0:USTF0",1731164721551,0.26339317,76353.0,76352.0,0.05234333]
["bitfinex-derivatives","BTCF0:USTF0",1731164721750,0.33632559,76353.0,76352.0,0.05234333]
["bitfinex-derivatives","BTCF0:USTF0",1731164722660,0.065456,76352.0,76349.0,0.06543138]
["bitfinex-derivatives","BTCF0:USTF0",1731164722962,0.14586484,76350.0,76349.0,0.06543138]
["bitfinex-derivatives","BTCF0:USTF0",1731164723758,0.21132284,76350.0,76349.0,0.06543138]
["bitfinex-derivatives","BTCF0:USTF0",1731164725159,0.21132284,76350.0,76349.0,0.14725169]
["bitfinex-derivatives","BTCF0:USTF0",1731164725363,0.21132284,76350.0,76349.0,0.06543138]
["bitfinex-derivatives","BTCF0:USTF0",1731164727252,0.21132284,76350.0,76348.0,0.13089038]
["bitfinex-derivatives","BTCF0:USTF0",1731164728360,0.21132284,76350.0,76349.0,0.06543138]
["bitfinex-derivatives","BTCF0:USTF0",1731164729761,0.21132284,76350.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731164732267,0.14586484,76350.0,76347.0,0.42703138]
["bitfinex-derivatives","BTCF0:USTF0",1731164732555,0.14586484,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731164734867,0.14586484,76350.0,76348.0,0.06543138]
["bitfinex-derivatives","BTCF0:USTF0",1731164735162,0.065459,76349.0,76348.0,0.06543138]
["bitfinex-derivatives","BTCF0:USTF0",1731164735367,0.065459,76349.0,76348.0,0.14746611]
["bitfinex-derivatives","BTCF0:USTF0",1731164736863,0.065459,76349.0,76348.0,0.08203473]
["bitfinex-derivatives","BTCF0:USTF0",1731164744271,0.065459,76349.0,76348.0,0.08185325]
["bitfinex-derivatives","BTCF0:USTF0",1731164745473,0.065459,76349.0,76348.0,0.16040949]
["bitfinex-derivatives","BTCF0:USTF0",1731164745867,0.065459,76349.0,76348.0,0.08185325]
["bitfinex-derivatives","BTCF0:USTF0",1731164746067,0.065459,76349.0,76348.0,0.16040949]
["bitfinex-derivatives","BTCF0:USTF0",1731164746263,0.065459,76349.0,76348.0,0.08185325]
["bitfinex-derivatives","BTCF0:USTF0",1731164746564,0.065459,76349.0,76348.0,0.16040949]
["bitfinex-derivatives","BTCF0:USTF0",1731164747464,0.065459,76349.0,76348.0,0.08185325]
["bitfinex-derivatives","BTCF0:USTF0",1731164748263,0.065459,76349.0,76348.0,0.08187564]
["bitfinex-derivatives","BTCF0:USTF0",1731164749769,0.065459,76349.0,76347.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1731164749973,0.065459,76349.0,76348.0,0.08188143]
["bitfinex-derivatives","BTCF0:USTF0",1731164753768,0.065459,76349.0,76348.0,0.14737017]
["bitfinex-derivatives","BTCF0:USTF0",1731164754967,0.065459,76349.0,76348.0,0.08188143]
["bitfinex-derivatives","BTCF0:USTF0",1731164755169,0.065459,76349.0,76348.0,0.14736863]
["bitfinex-derivatives","BTCF0:USTF0",1731164755375,0.06546,76348.0,76347.0,0.4262872]
["bitfinex-derivatives","BTCF0:USTF0",1731164756076,0.06546,76348.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164756267,0.06546,76348.0,76347.0,0.50826281]
["bitfinex-derivatives","BTCF0:USTF0",1731164756470,0.06546,76348.0,76342.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731164756471,0.06546,76347.0,76346.0,0.0654872]
["bitfinex-derivatives","BTCF0:USTF0",1731164756675,0.07293242,76347.0,76344.0,0.0654872]
["bitfinex-derivatives","BTCF0:USTF0",1731164756975,0.13839442,76345.0,76344.0,0.0654872]
["bitfinex-derivatives","BTCF0:USTF0",1731164757181,0.13839442,76345.0,76343.0,0.0654872]
["bitfinex-derivatives","BTCF0:USTF0",1731164759178,0.065463,76344.0,76343.0,0.0654872]
["bitfinex-derivatives","BTCF0:USTF0",1731164759781,0.065463,76344.0,76343.0,0.08201419]
["bitfinex-derivatives","BTCF0:USTF0",1731164761774,0.07293242,76345.0,76343.0,0.08208723]
["bitfinex-derivatives","BTCF0:USTF0",1731164762085,0.13839442,76345.0,76344.0,0.08208723]
["bitfinex-derivatives","BTCF0:USTF0",1731164762384,0.13839442,76345.0,76344.0,0.14754016]
["bitfinex-derivatives","BTCF0:USTF0",1731164762985,0.13839442,76345.0,76344.0,0.08208723]
["bitfinex-derivatives","BTCF0:USTF0",1731164763385,0.17104961,76345.0,76344.0,0.08208723]
["bitfinex-derivatives","BTCF0:USTF0",1731164764282,0.17104961,76345.0,76344.0,0.14753528]
["bitfinex-derivatives","BTCF0:USTF0",1731164764686,0.17104961,76345.0,76344.0,0.08208723]
["bitfinex-derivatives","BTCF0:USTF0",1731164766782,0.17104961,76345.0,76342.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731164766783,0.065464,76343.0,76342.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731164766979,0.065464,76343.0,76342.0,0.14757353]
["bitfinex-derivatives","BTCF0:USTF0",1731164768084,0.065464,76343.0,76342.0,0.14857353]
["bitfinex-derivatives","BTCF0:USTF0",1731164768279,0.065464,76343.0,76342.0,0.14957353]
["bitfinex-derivatives","BTCF0:USTF0",1731164769084,0.065464,76343.0,76342.0,0.21501818]
["bitfinex-derivatives","BTCF0:USTF0",1731164769481,0.065464,76343.0,76342.0,0.14957353]
["bitfinex-derivatives","BTCF0:USTF0",1731164771596,0.065464,76343.0,76342.0,0.14950838]
["bitfinex-derivatives","BTCF0:USTF0",1731164775085,0.065464,76343.0,76342.0,0.08404338]
["bitfinex-derivatives","BTCF0:USTF0",1731164775696,0.13839642,76343.0,76342.0,0.08404338]
["bitfinex-derivatives","BTCF0:USTF0",1731164775898,0.065464,76343.0,76342.0,0.08404338]
["bitfinex-derivatives","BTCF0:USTF0",1731164776097,0.13839642,76343.0,76342.0,0.08404338]
["bitfinex-derivatives","BTCF0:USTF0",1731164776287,0.69663042,76343.0,76342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731164777124,0.78883042,76343.0,76342.0,0.14948431]
["bitfinex-derivatives","BTCF0:USTF0",1731164777311,0.715898,76343.0,76342.0,0.06545504]
["bitfinex-derivatives","BTCF0:USTF0",1731164778321,0.715898,76343.0,76342.0,0.14748863]
["bitfinex-derivatives","BTCF0:USTF0",1731164778919,0.78883042,76343.0,76342.0,0.14748863]
["bitfinex-derivatives","BTCF0:USTF0",1731164779220,0.715898,76343.0,76342.0,0.06545504]
["bitfinex-derivatives","BTCF0:USTF0",1731164779932,0.650434,76343.0,76342.0,0.06545504]
["bitfinex-derivatives","BTCF0:USTF0",1731164780716,0.715898,76343.0,76342.0,0.06545504]
["bitfinex-derivatives","BTCF0:USTF0",1731164781128,0.715898,76343.0,76342.0,0.14740688]
["bitfinex-derivatives","BTCF0:USTF0",1731164781527,0.715898,76343.0,76342.0,0.14740672]
["bitfinex-derivatives","BTCF0:USTF0",1731164781927,0.715898,76343.0,76342.0,0.14739752]
["bitfinex-derivatives","BTCF0:USTF0",1731164782934,0.065465,76342.0,76341.0,0.06545504]
["bitfinex-derivatives","BTCF0:USTF0",1731164783133,0.065465,76342.0,76341.0,0.14739763]
["bitfinex-derivatives","BTCF0:USTF0",1731164783134,0.13839742,76342.0,76341.0,0.14739763]
["bitfinex-derivatives","BTCF0:USTF0",1731164783430,0.33551042,76342.0,76341.0,0.08194259]
["bitfinex-derivatives","BTCF0:USTF0",1731164784921,0.42771042,76342.0,76341.0,0.08194259]
["bitfinex-derivatives","BTCF0:USTF0",1731164788306,0.42771042,76342.0,76341.0,0.14742342]
["bitfinex-derivatives","BTCF0:USTF0",1731164788513,0.42771042,76342.0,76341.0,0.06548083]
["bitfinex-derivatives","BTCF0:USTF0",1731164789508,0.42771042,76342.0,76340.0,0.06548083]
["bitfinex-derivatives","BTCF0:USTF0",1731164789895,0.42771042,76342.0,76341.0,0.08215083]
["bitfinex-derivatives","BTCF0:USTF0",1731164790103,0.42771042,76342.0,76339.0,0.1309385]
["bitfinex-derivatives","BTCF0:USTF0",1731164791000,0.42771042,76342.0,76340.0,0.0654715]
["bitfinex-derivatives","BTCF0:USTF0",1731164791509,0.065466,76341.0,76340.0,0.0654715]
["bitfinex-derivatives","BTCF0:USTF0",1731164792303,0.065466,76341.0,76339.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731164792508,0.065466,76341.0,76339.0,0.13093598]
["bitfinex-derivatives","BTCF0:USTF0",1731164792906,0.065466,76341.0,76340.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1731164793507,0.065466,76341.0,76339.0,0.13093598]
["bitfinex-derivatives","BTCF0:USTF0",1731164793709,0.065466,76341.0,76339.0,0.13193598]
["bitfinex-derivatives","BTCF0:USTF0",1731164793910,0.16513242,76342.0,76339.0,0.13293598]
["bitfinex-derivatives","BTCF0:USTF0",1731164794107,0.065466,76340.0,76339.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1731164794417,0.065466,76340.0,76339.0,0.14849492]
["bitfinex-derivatives","BTCF0:USTF0",1731164796013,0.065466,76340.0,76339.0,0.14749492]
["bitfinex-derivatives","BTCF0:USTF0",1731164796314,0.065466,76340.0,76339.0,0.13093434]
["bitfinex-derivatives","BTCF0:USTF0",1731164796510,0.065466,76340.0,76339.0,0.13193434]
["bitfinex-derivatives","BTCF0:USTF0",1731164796814,0.065466,76340.0,76339.0,0.13293434]
["bitfinex-derivatives","BTCF0:USTF0",1731164797010,0.065466,76340.0,76339.0,0.15051665]
["bitfinex-derivatives","BTCF0:USTF0",1731164797224,0.13839842,76340.0,76339.0,0.15051665]
["bitfinex-derivatives","BTCF0:USTF0",1731164797427,0.065466,76340.0,76339.0,0.15051665]
["bitfinex-derivatives","BTCF0:USTF0",1731164797600,0.065466,76340.0,76339.0,0.21598154]
["bitfinex-derivatives","BTCF0:USTF0",1731164797806,0.065466,76340.0,76339.0,0.15051665]
["bitfinex-derivatives","BTCF0:USTF0",1731164798017,0.065466,76340.0,76339.0,0.13393187]
["bitfinex-derivatives","BTCF0:USTF0",1731164800106,0.065466,76340.0,76339.0,0.15051994]
["bitfinex-derivatives","BTCF0:USTF0",1731164800414,0.13839842,76340.0,76339.0,0.15051994]
["bitfinex-derivatives","BTCF0:USTF0",1731164800710,0.065466,76340.0,76339.0,0.15051994]
["bitfinex-derivatives","BTCF0:USTF0",1731164800915,0.21133084,76340.0,76339.0,0.15051994]
["bitfinex-derivatives","BTCF0:USTF0",1731164802316,0.21133084,76340.0,76339.0,0.22908272]
["bitfinex-derivatives","BTCF0:USTF0",1731164802621,0.13839842,76340.0,76339.0,0.22908272]
["bitfinex-derivatives","BTCF0:USTF0",1731164802808,0.13839842,76340.0,76339.0,0.15051994]
["bitfinex-derivatives","BTCF0:USTF0",1731164805212,0.13839842,76340.0,76339.0,0.08505294]
["bitfinex-derivatives","BTCF0:USTF0",1731164806614,0.13839842,76340.0,76339.0,0.16361572]
["bitfinex-derivatives","BTCF0:USTF0",1731164807015,0.13839842,76340.0,76339.0,0.16394824]
["bitfinex-derivatives","BTCF0:USTF0",1731164807210,0.13839842,76340.0,76339.0,0.08538546]
["bitfinex-derivatives","BTCF0:USTF0",1731164808816,0.13839842,76340.0,76339.0,0.15085246]
["bitfinex-derivatives","BTCF0:USTF0",1731164809007,0.13839842,76340.0,76339.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1731164810216,0.13839842,76340.0,76339.0,0.22944657]
["bitfinex-derivatives","BTCF0:USTF0",1731164810409,0.065466,76340.0,76339.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1731164810609,0.13839842,76340.0,76339.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1731164812014,0.13839842,76340.0,76339.0,0.15093069]
["bitfinex-derivatives","BTCF0:USTF0",1731164813116,0.13839842,76340.0,76339.0,0.22951147]
["bitfinex-derivatives","BTCF0:USTF0",1731164813621,0.13839842,76340.0,76339.0,0.15093069]
["bitfinex-derivatives","BTCF0:USTF0",1731164813921,0.13839842,76340.0,76339.0,0.22951147]
["bitfinex-derivatives","BTCF0:USTF0",1731164814224,0.13839842,76340.0,76339.0,0.15093069]
["bitfinex-derivatives","BTCF0:USTF0",1731164819624,0.13839842,76340.0,76339.0,0.24917071]
["bitfinex-derivatives","BTCF0:USTF0",1731164820626,0.13839842,76340.0,76339.0,0.15093069]
["bitfinex-derivatives","BTCF0:USTF0",1731164821717,0.13839842,76340.0,76339.0,0.15090167]
["bitfinex-derivatives","BTCF0:USTF0",1731164823523,0.21133084,76340.0,76339.0,0.15090167]
["bitfinex-derivatives","BTCF0:USTF0",1731164825833,0.21133084,76340.0,76339.0,0.1507173]
["bitfinex-derivatives","BTCF0:USTF0",1731164826527,0.21133084,76340.0,76339.0,0.15070164]
["bitfinex-derivatives","BTCF0:USTF0",1731164826741,0.14586484,76340.0,76339.0,0.2487228]
["bitfinex-derivatives","BTCF0:USTF0",1731164827533,0.07293242,76340.0,76339.0,0.2487228]
["bitfinex-derivatives","BTCF0:USTF0",1731164827721,0.07293242,76340.0,76339.0,0.15070164]
["bitfinex-derivatives","BTCF0:USTF0",1731164830527,0.07293242,76340.0,76339.0,0.15092015]
["bitfinex-derivatives","BTCF0:USTF0",1731164831432,0.07293242,76340.0,76339.0,0.2294947]
["bitfinex-derivatives","BTCF0:USTF0",1731164831634,0.07293242,76340.0,76339.0,0.15092015]
["bitfinex-derivatives","BTCF0:USTF0",1731164833431,0.07293242,76340.0,76339.0,0.51172015]
["bitfinex-derivatives","BTCF0:USTF0",1731164834740,0.14586484,76340.0,76339.0,0.51172015]
["bitfinex-derivatives","BTCF0:USTF0",1731164835039,0.14586484,76340.0,76339.0,0.60988922]
["bitfinex-derivatives","BTCF0:USTF0",1731164835537,0.14586484,76340.0,76339.0,0.60980053]
["bitfinex-derivatives","BTCF0:USTF0",1731164836738,0.07293242,76340.0,76339.0,0.60980053]
["bitfinex-derivatives","BTCF0:USTF0",1731164837233,0.14586484,76340.0,76339.0,0.60980053]
["bitfinex-derivatives","BTCF0:USTF0",1731164837630,0.14586484,76340.0,76339.0,0.24900053]
["bitfinex-derivatives","BTCF0:USTF0",1731164837830,0.14586484,76340.0,76339.0,0.60980053]
["bitfinex-derivatives","BTCF0:USTF0",1731164838343,0.14586484,76340.0,76339.0,0.51162863]
["bitfinex-derivatives","BTCF0:USTF0",1731164839038,0.14586484,76340.0,76339.0,0.15082863]
["bitfinex-derivatives","BTCF0:USTF0",1731164839336,0.14586484,76340.0,76339.0,0.51162863]
["bitfinex-derivatives","BTCF0:USTF0",1731164839740,0.14586484,76340.0,76339.0,0.15082863]
["bitfinex-derivatives","BTCF0:USTF0",1731164839934,0.14586484,76340.0,76339.0,0.51162863]
["bitfinex-derivatives","BTCF0:USTF0",1731164840132,0.14586484,76340.0,76339.0,0.59021562]
["bitfinex-derivatives","BTCF0:USTF0",1731164840441,0.21133084,76340.0,76339.0,0.59021562]
["bitfinex-derivatives","BTCF0:USTF0",1731164840739,0.21133084,76340.0,76339.0,0.22941562]
["bitfinex-derivatives","BTCF0:USTF0",1731164841037,0.21133084,76340.0,76339.0,0.59021562]
["bitfinex-derivatives","BTCF0:USTF0",1731164842037,0.21133084,76340.0,76339.0,0.51162863]
["bitfinex-derivatives","BTCF0:USTF0",1731164842436,0.21133084,76340.0,76339.0,0.6097603]
["bitfinex-derivatives","BTCF0:USTF0",1731164842841,0.13839842,76340.0,76339.0,0.6097603]
["bitfinex-derivatives","BTCF0:USTF0",1731164843139,0.21133084,76340.0,76339.0,0.6097603]
["bitfinex-derivatives","BTCF0:USTF0",1731164843340,0.21133084,76340.0,76339.0,0.60965099]
["bitfinex-derivatives","BTCF0:USTF0",1731164843641,0.13839842,76340.0,76339.0,0.60965099]
["bitfinex-derivatives","BTCF0:USTF0",1731164845438,0.13839842,76340.0,76339.0,0.60970556]
["bitfinex-derivatives","BTCF0:USTF0",1731164846540,0.07293242,76340.0,76339.0,0.60970556]
["bitfinex-derivatives","BTCF0:USTF0",1731164850053,0.09216,76343.0,76342.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731164850343,0.16509242,76343.0,76342.0,0.1477833]
["bitfinex-derivatives","BTCF0:USTF0",1731164854139,0.07293242,76343.0,76342.0,0.1477833]
["bitfinex-derivatives","BTCF0:USTF0",1731164855642,0.03265519,76345.0,76344.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731164855840,0.00196512,76359.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731164855841,0.0061,76350.0,76349.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731164856139,0.07293242,76354.0,76350.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731164856140,0.07293242,76351.0,76350.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731164856346,0.07293242,76351.0,76350.0,0.1477763]
["bitfinex-derivatives","BTCF0:USTF0",1731164856545,0.0061,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164856742,0.07293242,76356.0,76355.0,0.1477723]
["bitfinex-derivatives","BTCF0:USTF0",1731164857140,0.06472091,76358.0,76355.0,0.1477723]
["bitfinex-derivatives","BTCF0:USTF0",1731164857141,0.03362091,76358.0,76355.0,0.0823183]
["bitfinex-derivatives","BTCF0:USTF0",1731164857336,0.00196512,76359.0,76357.0,0.13088748]
["bitfinex-derivatives","BTCF0:USTF0",1731164857641,0.00196512,76359.0,76358.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1731164857834,0.07489754,76359.0,76358.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1731164859340,0.14782996,76359.0,76358.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1731164859540,0.21327996,76359.0,76358.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1731164859739,0.21327996,76359.0,76356.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1731164859740,0.065452,76357.0,76356.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1731164860947,0.065452,76357.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164861249,0.065452,76357.0,76356.0,0.41306881]
["bitfinex-derivatives","BTCF0:USTF0",1731164861452,0.065452,76357.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164865046,0.065452,76357.0,76356.0,0.41306881]
["bitfinex-derivatives","BTCF0:USTF0",1731164866549,0.06585446,76357.0,76356.0,0.41306881]
["bitfinex-derivatives","BTCF0:USTF0",1731164876254,0.06585446,76357.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164876457,0.07293242,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731164876757,0.07293242,76355.0,76354.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1731164880461,0.13838642,76355.0,76354.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1731164880961,0.21131884,76355.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164881560,0.21131884,76355.0,76350.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731164881561,0.065457,76351.0,76350.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731164881756,0.21132184,76351.0,76350.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731164882280,0.21879726,76351.0,76346.0,0.42623548]
["bitfinex-derivatives","BTCF0:USTF0",1731164882453,0.21879726,76351.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164882454,0.13839242,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164884459,0.21132484,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164884868,0.13839242,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164885464,0.13839242,76347.0,76346.0,0.41311185]
["bitfinex-derivatives","BTCF0:USTF0",1731164887266,0.13839242,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164887267,0.3359595,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164894571,0.065465,76342.0,76340.0,0.00196475]
["bitfinex-derivatives","BTCF0:USTF0",1731164894778,0.21132984,76342.0,76340.0,0.00196475]
["bitfinex-derivatives","BTCF0:USTF0",1731164894975,0.19656412,76341.0,76340.0,0.00196475]
["bitfinex-derivatives","BTCF0:USTF0",1731164896065,0.22656412,76341.0,76340.0,0.00196475]
["bitfinex-derivatives","BTCF0:USTF0",1731164896779,0.22656412,76341.0,76340.0,0.05424378]
["bitfinex-derivatives","BTCF0:USTF0",1731164896977,0.22656412,76341.0,76340.0,0.00196475]
["bitfinex-derivatives","BTCF0:USTF0",1731164898577,0.22656412,76341.0,76339.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1731164899474,0.22656412,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164901474,0.26025792,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164905483,0.26025792,76341.0,76340.0,0.21255416]
["bitfinex-derivatives","BTCF0:USTF0",1731164905984,0.26025792,76341.0,76340.0,0.13090148]
["bitfinex-derivatives","BTCF0:USTF0",1731164906380,0.26025792,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164906688,0.0636938,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164906985,0.10662622,76341.0,76340.0,0.14717496]
["bitfinex-derivatives","BTCF0:USTF0",1731164907674,0.10662622,76341.0,76340.0,0.22570136]
["bitfinex-derivatives","BTCF0:USTF0",1731164907887,0.10662622,76341.0,76340.0,0.17797496]
["bitfinex-derivatives","BTCF0:USTF0",1731164908087,0.10662622,76341.0,76340.0,0.2564487]
["bitfinex-derivatives","BTCF0:USTF0",1731164908275,0.10662622,76341.0,76340.0,0.25644877]
["bitfinex-derivatives","BTCF0:USTF0",1731164908680,0.10662622,76341.0,76340.0,0.1778749]
["bitfinex-derivatives","BTCF0:USTF0",1731164909382,0.10662622,76341.0,76340.0,0.27542162]
["bitfinex-derivatives","BTCF0:USTF0",1731164909783,0.17955864,76341.0,76340.0,0.27542162]
["bitfinex-derivatives","BTCF0:USTF0",1731164909981,0.17955864,76341.0,76340.0,0.1778749]
["bitfinex-derivatives","BTCF0:USTF0",1731164910173,0.10662622,76341.0,76340.0,0.1778749]
["bitfinex-derivatives","BTCF0:USTF0",1731164910377,0.10662622,76341.0,76340.0,0.1470749]
["bitfinex-derivatives","BTCF0:USTF0",1731164913185,0.10662622,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164913389,0.17955864,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164913689,0.10662622,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164914086,0.10662622,76341.0,76340.0,0.14737916]
["bitfinex-derivatives","BTCF0:USTF0",1731164914279,0.17955864,76341.0,76340.0,0.14737916]
["bitfinex-derivatives","BTCF0:USTF0",1731164914484,0.10662622,76341.0,76340.0,0.14737916]
["bitfinex-derivatives","BTCF0:USTF0",1731164915776,0.10662622,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164920388,0.10662622,76341.0,76340.0,0.21275962]
["bitfinex-derivatives","BTCF0:USTF0",1731164920888,0.10662622,76341.0,76340.0,0.13091874]
["bitfinex-derivatives","BTCF0:USTF0",1731164921893,0.10662622,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164924794,0.10666622,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731164925288,0.10666622,76341.0,76340.0,0.14733194]
["bitfinex-derivatives","BTCF0:USTF0",1731164925793,0.0337338,76341.0,76340.0,0.14733194]
["bitfinex-derivatives","BTCF0:USTF0",1731164926090,0.10666622,76341.0,76340.0,0.22585648]
["bitfinex-derivatives","BTCF0:USTF0",1731164926986,0.10666622,76341.0,76340.0,0.14733194]
["bitfinex-derivatives","BTCF0:USTF0",1731164927499,0.0337338,76341.0,76340.0,0.22589383]
["bitfinex-derivatives","BTCF0:USTF0",1731164927996,0.0337338,76341.0,76340.0,0.14733194]
["bitfinex-derivatives","BTCF0:USTF0",1731164928697,0.0337338,76341.0,76340.0,0.22589383]
["bitfinex-derivatives","BTCF0:USTF0",1731164928888,0.0337338,76341.0,76340.0,0.24480458]
["bitfinex-derivatives","BTCF0:USTF0",1731164929088,0.0337338,76341.0,76340.0,0.24474199]
["bitfinex-derivatives","BTCF0:USTF0",1731164930005,0.0337338,76341.0,76340.0,0.14725392]
["bitfinex-derivatives","BTCF0:USTF0",1731164932996,0.0337338,76341.0,76340.0,0.22577914]
["bitfinex-derivatives","BTCF0:USTF0",1731164933197,0.0337338,76341.0,76340.0,0.14725392]
["bitfinex-derivatives","BTCF0:USTF0",1731164933999,4e-05,76341.0,76340.0,0.24465012]
["bitfinex-derivatives","BTCF0:USTF0",1731164934203,4e-05,76341.0,76340.0,0.37948254]
["bitfinex-derivatives","BTCF0:USTF0",1731164934990,0.00015942,76342.0,76340.0,0.70697654]
["bitfinex-derivatives","BTCF0:USTF0",1731164935204,0.00015942,76342.0,76341.0,1.07117025]
["bitfinex-derivatives","BTCF0:USTF0",1731164935503,0.00015942,76342.0,76341.0,1.16405025]
["bitfinex-derivatives","BTCF0:USTF0",1731164936297,0.00700197,76348.0,76343.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731164936298,6.8e-07,76346.0,76343.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731164936505,6.8e-07,76346.0,76345.0,0.59085099]
["bitfinex-derivatives","BTCF0:USTF0",1731164936804,6.6e-07,76348.0,76347.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731164937105,6.6e-07,76348.0,76347.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1731164937700,4.7e-07,76350.0,76348.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1731164937902,0.00779544,76353.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731164938102,1.9e-07,76354.0,76353.0,0.13838742]
["bitfinex-derivatives","BTCF0:USTF0",1731164938292,1.9e-07,76354.0,76353.0,0.71031925]
["bitfinex-derivatives","BTCF0:USTF0",1731164938495,1.9e-07,76354.0,76353.0,0.77271925]
["bitfinex-derivatives","BTCF0:USTF0",1731164939100,7.4e-07,76355.0,76353.0,0.21712034]
["bitfinex-derivatives","BTCF0:USTF0",1731164939305,7.4e-07,76355.0,76354.0,0.14724192]
["bitfinex-derivatives","BTCF0:USTF0",1731164939607,7.4e-07,76355.0,76354.0,0.17804192]
["bitfinex-derivatives","BTCF0:USTF0",1731164940005,7.4e-07,76355.0,76354.0,0.27493138]
["bitfinex-derivatives","BTCF0:USTF0",1731164940302,7.4e-07,76355.0,76354.0,0.17804192]
["bitfinex-derivatives","BTCF0:USTF0",1731164941292,7.4e-07,76355.0,76354.0,0.57096192]
["bitfinex-derivatives","BTCF0:USTF0",1731164941697,0.00315855,76364.0,76354.0,0.41258792]
["bitfinex-derivatives","BTCF0:USTF0",1731164941901,0.0370222,76368.0,76354.0,0.41258792]
["bitfinex-derivatives","BTCF0:USTF0",1731164941902,0.07293242,76383.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164942099,0.07293242,76379.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731164942299,0.0301,76381.0,76373.0,0.92655318]
["bitfinex-derivatives","BTCF0:USTF0",1731164942504,1.2e-07,76376.0,76373.0,0.53375318]
["bitfinex-derivatives","BTCF0:USTF0",1731164942697,5.5e-07,76380.0,76379.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731164942898,5.5e-07,76380.0,76379.0,0.2184386]
["bitfinex-derivatives","BTCF0:USTF0",1731164943200,3.8e-07,76382.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731164943509,3.8e-07,76382.0,76381.0,0.99194418]
["bitfinex-derivatives","BTCF0:USTF0",1731164944102,3.8e-07,76382.0,76381.0,0.911871]
["bitfinex-derivatives","BTCF0:USTF0",1731164944304,3.8e-07,76382.0,76381.0,0.818991]
["bitfinex-derivatives","BTCF0:USTF0",1731164944712,0.0729328,76382.0,76381.0,0.426231]
["bitfinex-derivatives","BTCF0:USTF0",1731164945009,0.1042328,76382.0,76381.0,0.426231]
["bitfinex-derivatives","BTCF0:USTF0",1731164947509,0.1448777,76382.0,76381.0,0.426231]
["bitfinex-derivatives","BTCF0:USTF0",1731164948816,0.03130038,76382.0,76381.0,0.426231]
["bitfinex-derivatives","BTCF0:USTF0",1731164951210,0.03130038,76382.0,76381.0,0.0006498]
["bitfinex-derivatives","BTCF0:USTF0",1731164951507,0.03130038,76382.0,76380.0,0.0006989]
["bitfinex-derivatives","BTCF0:USTF0",1731164951508,0.065431,76381.0,76380.0,0.0006989]
["bitfinex-derivatives","BTCF0:USTF0",1731164952013,0.19508635,76381.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731164952212,0.065433,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731164960308,0.158353,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731164961709,0.15853594,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731164963612,0.35524127,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731164966215,0.26232127,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731164966415,0.35524127,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731164969327,0.42817881,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731164977022,0.42817881,76379.0,76378.0,0.03994235]
["bitfinex-derivatives","BTCF0:USTF0",1731164978325,0.42817881,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731164981926,0.42817881,76379.0,76378.0,0.06645495]
["bitfinex-derivatives","BTCF0:USTF0",1731164985034,0.42817881,76379.0,76378.0,0.11875851]
["bitfinex-derivatives","BTCF0:USTF0",1731164986236,0.42817881,76379.0,76378.0,0.06645495]
["bitfinex-derivatives","BTCF0:USTF0",1731164986941,0.42817881,76379.0,76378.0,0.42725495]
["bitfinex-derivatives","BTCF0:USTF0",1731164989234,0.35524127,76379.0,76378.0,0.42725495]
["bitfinex-derivatives","BTCF0:USTF0",1731164994661,0.35524127,76379.0,76378.0,0.06645495]
["bitfinex-derivatives","BTCF0:USTF0",1731165002946,0.35524127,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731165006560,0.38774127,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731165008961,0.74854127,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731165009160,0.38774127,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731165009365,0.74854127,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731165010554,0.7727146,76379.0,76378.0,0.00102095]
["bitfinex-derivatives","BTCF0:USTF0",1731165011058,0.065435,76377.0,76376.0,0.03925856]
["bitfinex-derivatives","BTCF0:USTF0",1731165011263,0.08960833,76377.0,76376.0,0.03925856]
["bitfinex-derivatives","BTCF0:USTF0",1731165011460,0.065436,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165011655,0.23548441,76375.0,76374.0,0.04054012]
["bitfinex-derivatives","BTCF0:USTF0",1731165011855,0.43297546,76375.0,76374.0,0.04054012]
["bitfinex-derivatives","BTCF0:USTF0",1731165012261,0.36003792,76375.0,76374.0,0.04054012]
["bitfinex-derivatives","BTCF0:USTF0",1731165012557,0.43297546,76375.0,76374.0,0.04054012]
["bitfinex-derivatives","BTCF0:USTF0",1731165014466,0.43297546,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165014771,0.40880213,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165015063,0.36023349,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165015368,0.43317103,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165016066,0.36023349,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165016358,0.33586459,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165019268,0.36010613,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165023172,0.28716859,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165023372,0.45222613,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165024270,0.42798459,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165027267,0.78878459,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165031368,0.78878459,76375.0,76374.0,0.04054012]
["bitfinex-derivatives","BTCF0:USTF0",1731165032168,0.78878459,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165041191,0.42798459,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165062312,0.35504705,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165062523,0.42798459,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165070429,0.42798459,76375.0,76374.0,0.06671605]
["bitfinex-derivatives","BTCF0:USTF0",1731165074227,0.42798459,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165074921,0.50092213,76375.0,76374.0,0.00127905]
["bitfinex-derivatives","BTCF0:USTF0",1731165075529,0.065441,76370.0,76369.0,0.00098052]
["bitfinex-derivatives","BTCF0:USTF0",1731165075729,0.57211608,76370.0,76369.0,0.00098052]
["bitfinex-derivatives","BTCF0:USTF0",1731165076235,0.7678613,76370.0,76369.0,0.00098052]
["bitfinex-derivatives","BTCF0:USTF0",1731165076935,0.7678613,76370.0,76369.0,0.0533308]
["bitfinex-derivatives","BTCF0:USTF0",1731165077326,0.7678613,76370.0,76369.0,0.00098052]
["bitfinex-derivatives","BTCF0:USTF0",1731165078228,0.7922577,76370.0,76369.0,0.00098052]
["bitfinex-derivatives","BTCF0:USTF0",1731165078630,0.7678613,76370.0,76369.0,0.00098052]
["bitfinex-derivatives","BTCF0:USTF0",1731165080328,0.7678613,76370.0,76357.0,0.50678604]
["bitfinex-derivatives","BTCF0:USTF0",1731165080329,0.79994965,76370.0,76357.0,0.50678604]
["bitfinex-derivatives","BTCF0:USTF0",1731165080533,0.05519181,76369.0,76367.0,0.03923987]
["bitfinex-derivatives","BTCF0:USTF0",1731165080735,0.05519181,76369.0,76366.0,0.03923987]
["bitfinex-derivatives","BTCF0:USTF0",1731165080736,0.02459181,76368.0,76366.0,0.03923987]
["bitfinex-derivatives","BTCF0:USTF0",1731165080934,0.18211481,76367.0,76366.0,0.03923987]
["bitfinex-derivatives","BTCF0:USTF0",1731165081234,0.31271946,76367.0,76365.0,0.03923987]
["bitfinex-derivatives","BTCF0:USTF0",1731165081429,0.21131908,76366.0,76365.0,0.03923987]
["bitfinex-derivatives","BTCF0:USTF0",1731165081630,0.23648907,76366.0,76365.0,0.03923987]
["bitfinex-derivatives","BTCF0:USTF0",1731165082135,0.065445,76365.0,76364.0,0.03923987]
["bitfinex-derivatives","BTCF0:USTF0",1731165082337,0.13838254,76365.0,76364.0,0.03923987]
["bitfinex-derivatives","BTCF0:USTF0",1731165082729,0.13838254,76365.0,76358.0,0.06741523]
["bitfinex-derivatives","BTCF0:USTF0",1731165082930,0.07293754,76361.0,76358.0,0.06741523]
["bitfinex-derivatives","BTCF0:USTF0",1731165083139,0.13838554,76361.0,76358.0,0.06741523]
["bitfinex-derivatives","BTCF0:USTF0",1731165083437,0.13838554,76361.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731165084323,0.13838554,76361.0,76357.0,0.36288754]
["bitfinex-derivatives","BTCF0:USTF0",1731165086038,0.33381779,76361.0,76357.0,0.36288754]
["bitfinex-derivatives","BTCF0:USTF0",1731165091130,0.33381779,76361.0,76359.0,0.0412073]
["bitfinex-derivatives","BTCF0:USTF0",1731165092443,0.33381779,76361.0,76360.0,0.0410317]
["bitfinex-derivatives","BTCF0:USTF0",1731165092444,0.36044979,76361.0,76360.0,0.0410317]
["bitfinex-derivatives","BTCF0:USTF0",1731165092643,0.02610179,76365.0,76360.0,0.0410317]
["bitfinex-derivatives","BTCF0:USTF0",1731165092644,0.02610179,76365.0,76360.0,0.00183611]
["bitfinex-derivatives","BTCF0:USTF0",1731165092948,0.28864795,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731165093242,0.16501754,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731165095933,0.07293754,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731165098343,0.065443,76367.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731165098543,0.07293754,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731165103648,0.02681405,76369.0,76365.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1731165103849,0.07293754,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731165104842,0.09906251,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731165109456,0.17200005,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731165109655,0.23744205,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731165111361,0.16450451,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731165111550,0.23744205,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731165113362,0.16450451,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731165114657,0.16450451,76369.0,76368.0,0.06766083]
["bitfinex-derivatives","BTCF0:USTF0",1731165125464,0.16450451,76369.0,76368.0,0.13298726]
["bitfinex-derivatives","BTCF0:USTF0",1731165127163,0.16450451,76369.0,76368.0,0.14725359]
["bitfinex-derivatives","BTCF0:USTF0",1731165128067,0.16450451,76369.0,76368.0,0.06766083]
["bitfinex-derivatives","BTCF0:USTF0",1731165128262,0.19203936,76369.0,76368.0,0.06766083]
["bitfinex-derivatives","BTCF0:USTF0",1731165128572,0.16450451,76369.0,76368.0,0.06766083]
["bitfinex-derivatives","BTCF0:USTF0",1731165129088,0.16450451,76369.0,76368.0,0.13305385]
["bitfinex-derivatives","BTCF0:USTF0",1731165131071,0.16450451,76369.0,76368.0,0.21268019]
["bitfinex-derivatives","BTCF0:USTF0",1731165131581,0.16454451,76369.0,76368.0,0.21268019]
["bitfinex-derivatives","BTCF0:USTF0",1731165133972,0.09910251,76369.0,76368.0,0.21268019]
["bitfinex-derivatives","BTCF0:USTF0",1731165134165,0.02616497,76369.0,76368.0,0.21268019]
["bitfinex-derivatives","BTCF0:USTF0",1731165134371,0.09910251,76369.0,76368.0,0.21268019]
["bitfinex-derivatives","BTCF0:USTF0",1731165135365,0.09910251,76369.0,76368.0,0.14728717]
["bitfinex-derivatives","BTCF0:USTF0",1731165137675,0.02616497,76369.0,76368.0,0.14727503]
["bitfinex-derivatives","BTCF0:USTF0",1731165137871,0.09910251,76369.0,76368.0,0.14727503]
["bitfinex-derivatives","BTCF0:USTF0",1731165139476,0.12674904,76369.0,76368.0,0.14727503]
["bitfinex-derivatives","BTCF0:USTF0",1731165139678,0.09910251,76369.0,76368.0,0.14727503]
["bitfinex-derivatives","BTCF0:USTF0",1731165142669,0.09910251,76369.0,76368.0,0.14729254]
["bitfinex-derivatives","BTCF0:USTF0",1731165143073,0.09910251,76369.0,76368.0,0.50809254]
["bitfinex-derivatives","BTCF0:USTF0",1731165143478,0.02616497,76369.0,76368.0,0.50809254]
["bitfinex-derivatives","BTCF0:USTF0",1731165143877,0.09910251,76369.0,76368.0,0.50809254]
["bitfinex-derivatives","BTCF0:USTF0",1731165144475,0.12639619,76369.0,76368.0,0.50809254]
["bitfinex-derivatives","BTCF0:USTF0",1731165145983,0.02733368,76369.0,76368.0,0.58103008]
["bitfinex-derivatives","BTCF0:USTF0",1731165146277,4e-05,76369.0,76368.0,0.58103008]
["bitfinex-derivatives","BTCF0:USTF0",1731165147378,4e-05,76369.0,76368.0,0.67573431]
["bitfinex-derivatives","BTCF0:USTF0",1731165147674,4e-05,76369.0,76368.0,1.06857431]
["bitfinex-derivatives","BTCF0:USTF0",1731165148083,4e-05,76369.0,76368.0,0.97387008]
["bitfinex-derivatives","BTCF0:USTF0",1731165148878,4e-05,76369.0,76368.0,1.06883537]
["bitfinex-derivatives","BTCF0:USTF0",1731165149289,4e-05,76369.0,76368.0,0.67599537]
["bitfinex-derivatives","BTCF0:USTF0",1731165150274,4e-05,76369.0,76368.0,0.58103008]
["bitfinex-derivatives","BTCF0:USTF0",1731165151079,4e-05,76369.0,76368.0,0.67588182]
["bitfinex-derivatives","BTCF0:USTF0",1731165151876,4e-05,76369.0,76368.0,0.67673178]
["bitfinex-derivatives","BTCF0:USTF0",1731165152385,4e-05,76369.0,76368.0,0.67665718]
["bitfinex-derivatives","BTCF0:USTF0",1731165152591,4e-05,76369.0,76368.0,0.70369581]
["bitfinex-derivatives","BTCF0:USTF0",1731165153384,4e-05,76369.0,76368.0,0.60885443]
["bitfinex-derivatives","BTCF0:USTF0",1731165153584,4e-05,76369.0,76368.0,0.7037081]
["bitfinex-derivatives","BTCF0:USTF0",1731165153787,4e-05,76369.0,76368.0,0.70368605]
["bitfinex-derivatives","BTCF0:USTF0",1731165153978,4e-05,76369.0,76368.0,0.60885443]
["bitfinex-derivatives","BTCF0:USTF0",1731165155378,4e-05,76369.0,76368.0,0.96965443]
["bitfinex-derivatives","BTCF0:USTF0",1731165156682,4e-05,76369.0,76368.0,1.06454641]
["bitfinex-derivatives","BTCF0:USTF0",1731165157980,4e-05,76369.0,76368.0,0.96965443]
["bitfinex-derivatives","BTCF0:USTF0",1731165163807,4e-05,76369.0,76368.0,0.89008696]
["bitfinex-derivatives","BTCF0:USTF0",1731165164217,0.00014789,76369.0,76368.0,0.89008696]
["bitfinex-derivatives","BTCF0:USTF0",1731165164538,0.00014789,76369.0,76368.0,0.81714942]
["bitfinex-derivatives","BTCF0:USTF0",1731165165018,0.00014789,76369.0,76368.0,0.97508553]
["bitfinex-derivatives","BTCF0:USTF0",1731165165527,0.00014789,76369.0,76368.0,0.25348553]
["bitfinex-derivatives","BTCF0:USTF0",1731165165816,0.00014789,76369.0,76368.0,0.89668747]
["bitfinex-derivatives","BTCF0:USTF0",1731165166412,0.00014789,76369.0,76368.0,0.17508747]
["bitfinex-derivatives","BTCF0:USTF0",1731165166607,0.00014789,76369.0,76368.0,0.89668747]
["bitfinex-derivatives","BTCF0:USTF0",1731165167117,0.00014789,76369.0,76368.0,0.81714942]
["bitfinex-derivatives","BTCF0:USTF0",1731165173906,0.00014789,76369.0,76368.0,0.09554942]
["bitfinex-derivatives","BTCF0:USTF0",1731165174408,0.00014789,76369.0,76368.0,0.81714942]
["bitfinex-derivatives","BTCF0:USTF0",1731165175906,0.00014789,76369.0,76368.0,0.09554942]
["bitfinex-derivatives","BTCF0:USTF0",1731165176205,0.00014789,76369.0,76368.0,0.99168452]
["bitfinex-derivatives","BTCF0:USTF0",1731165177115,0.00014789,76369.0,76368.0,0.96464589]
["bitfinex-derivatives","BTCF0:USTF0",1731165178903,0.07308543,76369.0,76368.0,0.96464589]
["bitfinex-derivatives","BTCF0:USTF0",1731165179204,0.07308543,76369.0,76368.0,0.86973586]
["bitfinex-derivatives","BTCF0:USTF0",1731165179409,0.00014789,76369.0,76368.0,0.86973586]
["bitfinex-derivatives","BTCF0:USTF0",1731165179614,0.07308543,76369.0,76368.0,0.86973586]
["bitfinex-derivatives","BTCF0:USTF0",1731165180115,0.0268624,76369.0,76368.0,0.86973586]
["bitfinex-derivatives","BTCF0:USTF0",1731165180499,0.09979994,76369.0,76368.0,0.86973586]
["bitfinex-derivatives","BTCF0:USTF0",1731165180897,0.0268624,76369.0,76368.0,0.85553855]
["bitfinex-derivatives","BTCF0:USTF0",1731165181103,0.0268624,76369.0,76368.0,0.9353294]
["bitfinex-derivatives","BTCF0:USTF0",1731165181708,0.09979994,76369.0,76368.0,0.86990164]
["bitfinex-derivatives","BTCF0:USTF0",1731165182708,0.09979994,76369.0,76368.0,0.44365964]
["bitfinex-derivatives","BTCF0:USTF0",1731165182709,0.23817948,76369.0,76368.0,0.44365964]
["bitfinex-derivatives","BTCF0:USTF0",1731165182905,0.16524194,76369.0,76368.0,0.36386879]
["bitfinex-derivatives","BTCF0:USTF0",1731165183105,0.16524194,76369.0,76368.0,0.41616673]
["bitfinex-derivatives","BTCF0:USTF0",1731165183507,0.16524194,76369.0,76368.0,0.36386879]
["bitfinex-derivatives","BTCF0:USTF0",1731165183710,0.16524194,76369.0,76368.0,0.41616673]
["bitfinex-derivatives","BTCF0:USTF0",1731165183911,0.23817948,76369.0,76368.0,0.36386879]
["bitfinex-derivatives","BTCF0:USTF0",1731165184318,0.23817948,76369.0,76368.0,0.00306879]
["bitfinex-derivatives","BTCF0:USTF0",1731165184501,0.23817948,76369.0,76368.0,0.04228934]
["bitfinex-derivatives","BTCF0:USTF0",1731165184702,0.23817948,76369.0,76368.0,0.0422882]
["bitfinex-derivatives","BTCF0:USTF0",1731165185312,0.065443,76367.0,76366.0,0.00344144]
["bitfinex-derivatives","BTCF0:USTF0",1731165187031,0.065443,76367.0,76366.0,0.04263617]
["bitfinex-derivatives","BTCF0:USTF0",1731165187320,0.065443,76367.0,76366.0,0.00344144]
["bitfinex-derivatives","BTCF0:USTF0",1731165191218,0.065443,76367.0,76365.0,0.00203319]
["bitfinex-derivatives","BTCF0:USTF0",1731165191219,0.065444,76366.0,76365.0,0.00203319]
["bitfinex-derivatives","BTCF0:USTF0",1731165191419,0.065446,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165191717,0.72224726,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165192109,0.84924969,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165193012,0.75724969,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165193209,0.84924969,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165195127,0.75724969,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165195422,0.84924969,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165198627,0.50316311,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165198922,0.48844969,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165199125,0.50316324,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165202325,0.50318386,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165202727,0.48844969,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165203125,0.51595397,76364.0,76363.0,0.00192442]
["bitfinex-derivatives","BTCF0:USTF0",1731165203325,0.51595397,76364.0,76363.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1731165204520,0.48844969,76364.0,76363.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1731165206813,0.50318052,76364.0,76363.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1731165208618,0.41118052,76364.0,76363.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1731165208816,0.39994298,76364.0,76363.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1731165209131,0.39994298,76364.0,76363.0,0.03967797]
["bitfinex-derivatives","BTCF0:USTF0",1731165210929,0.39994298,76364.0,76363.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1731165211624,0.42805863,76364.0,76363.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1731165213539,0.42843295,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165217135,0.428498,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165217442,0.4133278,76364.0,76363.0,0.05240912]
["bitfinex-derivatives","BTCF0:USTF0",1731165217742,0.42849884,76364.0,76363.0,0.05240912]
["bitfinex-derivatives","BTCF0:USTF0",1731165218438,0.42849884,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165218624,0.42849884,76364.0,76363.0,0.03939169]
["bitfinex-derivatives","BTCF0:USTF0",1731165218938,0.42849884,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165219334,0.42849884,76364.0,76363.0,0.03939169]
["bitfinex-derivatives","BTCF0:USTF0",1731165219634,0.42849884,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165219839,0.42849884,76364.0,76363.0,0.03940161]
["bitfinex-derivatives","BTCF0:USTF0",1731165220137,0.42849884,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165220923,0.42867941,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165221729,0.4413013,76364.0,76363.0,0.05240912]
["bitfinex-derivatives","BTCF0:USTF0",1731165221943,0.4413013,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165223750,0.42594969,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165229854,0.35301215,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165230950,0.09264,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731165231158,0.11960419,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731165231343,0.09196,76365.0,76364.0,0.13090182]
["bitfinex-derivatives","BTCF0:USTF0",1731165231652,0.07293754,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731165231956,0.10012017,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731165232553,0.07293754,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731165233053,0.07293754,76366.0,76365.0,0.21091224]
["bitfinex-derivatives","BTCF0:USTF0",1731165233257,0.07293754,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731165237052,0.07293754,76366.0,76365.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1731165237250,0.07293754,76366.0,76365.0,0.49170082]
["bitfinex-derivatives","BTCF0:USTF0",1731165237745,0.07293754,76366.0,76365.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1731165237950,0.07293754,76366.0,76365.0,0.49170082]
["bitfinex-derivatives","BTCF0:USTF0",1731165238256,0.07293754,76366.0,76365.0,0.57197802]
["bitfinex-derivatives","BTCF0:USTF0",1731165239342,0.07293754,76366.0,76365.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1731165240446,0.07293754,76366.0,76365.0,0.49162241]
["bitfinex-derivatives","BTCF0:USTF0",1731165240649,0.07293754,76366.0,76365.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1731165240854,0.07293754,76366.0,76365.0,0.49162241]
["bitfinex-derivatives","BTCF0:USTF0",1731165241059,0.07293754,76366.0,76365.0,0.50654586]
["bitfinex-derivatives","BTCF0:USTF0",1731165242358,0.07293754,76366.0,76365.0,0.49161229]
["bitfinex-derivatives","BTCF0:USTF0",1731165242748,0.07293754,76366.0,76365.0,0.13081229]
["bitfinex-derivatives","BTCF0:USTF0",1731165242951,0.07293754,76366.0,76365.0,0.49161229]
["bitfinex-derivatives","BTCF0:USTF0",1731165243863,0.07293754,76366.0,76365.0,0.57187358]
["bitfinex-derivatives","BTCF0:USTF0",1731165244167,0.07293754,76366.0,76365.0,0.49161229]
["bitfinex-derivatives","BTCF0:USTF0",1731165248753,0.07293754,76366.0,76365.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1731165253264,0.07293754,76366.0,76365.0,0.49161229]
["bitfinex-derivatives","BTCF0:USTF0",1731165253461,0.07293754,76366.0,76365.0,0.57209988]
["bitfinex-derivatives","BTCF0:USTF0",1731165253964,0.07293754,76366.0,76365.0,0.21129988]
["bitfinex-derivatives","BTCF0:USTF0",1731165254161,0.07293754,76366.0,76365.0,0.57209988]
["bitfinex-derivatives","BTCF0:USTF0",1731165256165,0.07293754,76366.0,76365.0,0.50673259]
["bitfinex-derivatives","BTCF0:USTF0",1731165260578,0.07293754,76366.0,76365.0,0.50678056]
["bitfinex-derivatives","BTCF0:USTF0",1731165261376,0.07293754,76366.0,76365.0,0.58523346]
["bitfinex-derivatives","BTCF0:USTF0",1731165261573,0.07293754,76366.0,76365.0,0.50678056]
["bitfinex-derivatives","BTCF0:USTF0",1731165262273,0.14587508,76366.0,76365.0,0.58523346]
["bitfinex-derivatives","BTCF0:USTF0",1731165263475,0.07293754,76366.0,76365.0,0.58523346]
["bitfinex-derivatives","BTCF0:USTF0",1731165265371,0.07293754,76366.0,76365.0,0.50678056]
["bitfinex-derivatives","BTCF0:USTF0",1731165265583,0.07293754,76366.0,76365.0,0.50680933]
["bitfinex-derivatives","BTCF0:USTF0",1731165266476,0.07293754,76366.0,76365.0,0.58537181]
["bitfinex-derivatives","BTCF0:USTF0",1731165267265,0.14587508,76366.0,76365.0,0.58537181]
["bitfinex-derivatives","BTCF0:USTF0",1731165267467,0.14587508,76366.0,76365.0,0.51990742]
["bitfinex-derivatives","BTCF0:USTF0",1731165267665,0.21131908,76366.0,76365.0,0.44134494]
["bitfinex-derivatives","BTCF0:USTF0",1731165268679,0.21131908,76366.0,76365.0,0.50680287]
["bitfinex-derivatives","BTCF0:USTF0",1731165270383,0.21131908,76366.0,76365.0,0.42625793]
["bitfinex-derivatives","BTCF0:USTF0",1731165271179,0.21131908,76366.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731165274581,0.065445,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731165274783,0.098745,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731165278388,0.0333,76365.0,76363.0,0.06556911]
["bitfinex-derivatives","BTCF0:USTF0",1731165278580,0.065446,76364.0,76363.0,0.06556911]
["bitfinex-derivatives","BTCF0:USTF0",1731165278882,0.065446,76364.0,76363.0,0.14618964]
["bitfinex-derivatives","BTCF0:USTF0",1731165279086,0.065446,76364.0,76363.0,0.06556911]
["bitfinex-derivatives","BTCF0:USTF0",1731165279983,0.065446,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165288476,0.065446,76364.0,76363.0,0.06556911]
["bitfinex-derivatives","BTCF0:USTF0",1731165290183,0.065446,76364.0,76363.0,0.14634035]
["bitfinex-derivatives","BTCF0:USTF0",1731165290786,0.065446,76364.0,76363.0,0.14633928]
["bitfinex-derivatives","BTCF0:USTF0",1731165292992,0.065446,76364.0,76363.0,0.14636211]
["bitfinex-derivatives","BTCF0:USTF0",1731165293288,0.065446,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165293987,0.065446,76364.0,76363.0,0.06556911]
["bitfinex-derivatives","BTCF0:USTF0",1731165295074,0.065446,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165295891,0.065446,76364.0,76363.0,0.06556911]
["bitfinex-derivatives","BTCF0:USTF0",1731165296092,0.065446,76364.0,76363.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1731165296293,0.065446,76364.0,76363.0,0.08092849]
["bitfinex-derivatives","BTCF0:USTF0",1731165299892,0.065446,76364.0,76363.0,0.06558763]
["bitfinex-derivatives","BTCF0:USTF0",1731165300697,0.065446,76364.0,76363.0,0.13103463]
["bitfinex-derivatives","BTCF0:USTF0",1731165300892,0.14192,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731165301092,0.14192,76365.0,76364.0,0.13092245]
["bitfinex-derivatives","BTCF0:USTF0",1731165301294,0.14192,76365.0,76364.0,0.14622832]
["bitfinex-derivatives","BTCF0:USTF0",1731165302491,0.05,76365.0,76364.0,0.14622832]
["bitfinex-derivatives","BTCF0:USTF0",1731165304490,0.18838254,76365.0,76364.0,0.14622832]
["bitfinex-derivatives","BTCF0:USTF0",1731165304687,0.18838254,76365.0,76364.0,0.08078232]
["bitfinex-derivatives","BTCF0:USTF0",1731165304994,0.115445,76365.0,76364.0,0.14601669]
["bitfinex-derivatives","BTCF0:USTF0",1731165305196,0.18838254,76365.0,76364.0,0.14601669]
["bitfinex-derivatives","BTCF0:USTF0",1731165305494,0.21496309,76365.0,76364.0,0.14601669]
["bitfinex-derivatives","BTCF0:USTF0",1731165305896,0.14202555,76365.0,76364.0,0.14601669]
["bitfinex-derivatives","BTCF0:USTF0",1731165307489,0.14202555,76365.0,76364.0,0.21147746]
["bitfinex-derivatives","BTCF0:USTF0",1731165307689,0.115445,76365.0,76364.0,0.21147746]
["bitfinex-derivatives","BTCF0:USTF0",1731165308295,0.115445,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731165309198,0.115445,76365.0,76364.0,0.13090677]
["bitfinex-derivatives","BTCF0:USTF0",1731165309392,0.115445,76365.0,76364.0,0.14589214]
["bitfinex-derivatives","BTCF0:USTF0",1731165309598,0.115445,76365.0,76364.0,0.21135052]
["bitfinex-derivatives","BTCF0:USTF0",1731165309895,0.115445,76365.0,76364.0,0.21136187]
["bitfinex-derivatives","BTCF0:USTF0",1731165310494,0.115445,76365.0,76364.0,0.13090438]
["bitfinex-derivatives","BTCF0:USTF0",1731165312110,0.115445,76365.0,76364.0,0.21140734]
["bitfinex-derivatives","BTCF0:USTF0",1731165312893,0.115445,76365.0,76364.0,0.14594896]
["bitfinex-derivatives","BTCF0:USTF0",1731165314603,0.115445,76365.0,76364.0,0.21140176]
["bitfinex-derivatives","BTCF0:USTF0",1731165316308,0.115445,76365.0,76364.0,0.14594896]
["bitfinex-derivatives","BTCF0:USTF0",1731165319908,0.115445,76365.0,76364.0,0.14585238]
["bitfinex-derivatives","BTCF0:USTF0",1731165322319,0.05,76365.0,76364.0,0.14585238]
["bitfinex-derivatives","BTCF0:USTF0",1731165323217,0.05,76365.0,76364.0,0.21130613]
["bitfinex-derivatives","BTCF0:USTF0",1731165324222,0.05,76365.0,76364.0,0.14585238]
["bitfinex-derivatives","BTCF0:USTF0",1731165325823,0.05,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731165326023,0.05,76366.0,76365.0,0.14585138]
["bitfinex-derivatives","BTCF0:USTF0",1731165329839,0.18838154,76366.0,76365.0,0.14570723]
["bitfinex-derivatives","BTCF0:USTF0",1731165331036,0.05,76366.0,76365.0,0.14570723]
["bitfinex-derivatives","BTCF0:USTF0",1731165343645,0.05,76366.0,76365.0,0.50650723]
["bitfinex-derivatives","BTCF0:USTF0",1731165345042,0.05,76366.0,76365.0,0.50515408]
["bitfinex-derivatives","BTCF0:USTF0",1731165345244,0.05,76366.0,76365.0,0.14435408]
["bitfinex-derivatives","BTCF0:USTF0",1731165345446,0.05,76366.0,76365.0,0.50515408]
["bitfinex-derivatives","BTCF0:USTF0",1731165345755,0.115444,76366.0,76365.0,0.50515408]
["bitfinex-derivatives","BTCF0:USTF0",1731165346253,0.115444,76366.0,76365.0,0.57060953]
["bitfinex-derivatives","BTCF0:USTF0",1731165348446,0.05,76366.0,76365.0,0.57060953]
["bitfinex-derivatives","BTCF0:USTF0",1731165349251,0.0268624,76369.0,76365.0,1.06437777]
["bitfinex-derivatives","BTCF0:USTF0",1731165349252,0.00014789,76369.0,76365.0,1.06437777]
["bitfinex-derivatives","BTCF0:USTF0",1731165349555,0.00014789,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731165349737,0.00014789,76369.0,76368.0,0.14410046]
["bitfinex-derivatives","BTCF0:USTF0",1731165349941,0.00014789,76369.0,76368.0,0.23742374]
["bitfinex-derivatives","BTCF0:USTF0",1731165351448,0.00022836,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731165351644,0.00022836,76370.0,76369.0,0.24723742]
["bitfinex-derivatives","BTCF0:USTF0",1731165351850,0.00022836,76370.0,76369.0,0.34037808]
["bitfinex-derivatives","BTCF0:USTF0",1731165352351,8.6e-07,76371.0,76370.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1731165352537,8.6e-07,76371.0,76370.0,0.56429165]
["bitfinex-derivatives","BTCF0:USTF0",1731165352742,8.6e-07,76371.0,76370.0,0.59549165]
["bitfinex-derivatives","BTCF0:USTF0",1731165353146,8.6e-07,76371.0,76370.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1731165353348,8.6e-07,76371.0,76370.0,0.66087058]
["bitfinex-derivatives","BTCF0:USTF0",1731165354162,8.6e-07,76371.0,76370.0,0.56767104]
["bitfinex-derivatives","BTCF0:USTF0",1731165354356,8.6e-07,76371.0,76370.0,0.73378018]
["bitfinex-derivatives","BTCF0:USTF0",1731165354652,7.7e-07,76372.0,76371.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1731165354950,7.7e-07,76372.0,76371.0,0.62827004]
["bitfinex-derivatives","BTCF0:USTF0",1731165355152,0.00160997,76377.0,76371.0,0.62827004]
["bitfinex-derivatives","BTCF0:USTF0",1731165355344,2.9e-07,76377.0,76376.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731165355547,2.9e-07,76377.0,76376.0,0.89722604]
["bitfinex-derivatives","BTCF0:USTF0",1731165355853,2.9e-07,76377.0,76376.0,1.0213077]
["bitfinex-derivatives","BTCF0:USTF0",1731165356746,2.3e-07,76383.0,76376.0,0.84342758]
["bitfinex-derivatives","BTCF0:USTF0",1731165356950,2.3e-07,76383.0,76382.0,0.49916754]
["bitfinex-derivatives","BTCF0:USTF0",1731165357150,2.3e-07,76383.0,76382.0,0.59622004]
["bitfinex-derivatives","BTCF0:USTF0",1731165357359,2.3e-07,76383.0,76382.0,0.98898004]
["bitfinex-derivatives","BTCF0:USTF0",1731165357749,2.3e-07,76383.0,76382.0,1.02128004]
["bitfinex-derivatives","BTCF0:USTF0",1731165359961,2.3e-07,76383.0,76382.0,1.02025239]
["bitfinex-derivatives","BTCF0:USTF0",1731165360652,2.3e-07,76383.0,76382.0,1.08536713]
["bitfinex-derivatives","BTCF0:USTF0",1731165361155,2.3e-07,76383.0,76382.0,1.15830467]
["bitfinex-derivatives","BTCF0:USTF0",1731165361462,2.3e-07,76383.0,76382.0,1.01602754]
["bitfinex-derivatives","BTCF0:USTF0",1731165364952,2.3e-07,76383.0,76382.0,1.06808658]
["bitfinex-derivatives","BTCF0:USTF0",1731165365155,2.3e-07,76383.0,76382.0,0.62326754]
["bitfinex-derivatives","BTCF0:USTF0",1731165365365,2.3e-07,76383.0,76382.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731165365562,0.07293777,76383.0,76382.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731165365770,0.07293777,76383.0,76382.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1731165365954,0.07293777,76383.0,76382.0,0.55708048]
["bitfinex-derivatives","BTCF0:USTF0",1731165366156,0.07293777,76383.0,76382.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1731165366468,0.07293777,76383.0,76382.0,0.55708043]
["bitfinex-derivatives","BTCF0:USTF0",1731165366964,0.07293777,76383.0,76382.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1731165367553,0.14587531,76383.0,76382.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731165367958,0.07293777,76383.0,76382.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731165371566,0.07293777,76383.0,76382.0,0.46528453]
["bitfinex-derivatives","BTCF0:USTF0",1731165372668,0.07293777,76383.0,76382.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731165373163,0.10493777,76383.0,76382.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731165375461,0.17036777,76383.0,76382.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731165378365,0.17036777,76383.0,76382.0,0.47842538]
["bitfinex-derivatives","BTCF0:USTF0",1731165378561,0.17036777,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731165378774,0.17036777,76383.0,76382.0,0.41299853]
["bitfinex-derivatives","BTCF0:USTF0",1731165379768,0.17036777,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731165380162,0.17036777,76383.0,76382.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731165383273,0.09743023,76383.0,76382.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731165383474,0.17036777,76383.0,76382.0,0.47846762]
["bitfinex-derivatives","BTCF0:USTF0",1731165384270,0.09743023,76383.0,76382.0,0.47846762]
["bitfinex-derivatives","BTCF0:USTF0",1731165384468,0.10493777,76383.0,76382.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731165385577,0.10493777,76383.0,76382.0,0.47846575]
["bitfinex-derivatives","BTCF0:USTF0",1731165385772,0.07293777,76383.0,76382.0,0.11766575]
["bitfinex-derivatives","BTCF0:USTF0",1731165385978,2.3e-07,76383.0,76382.0,0.11766575]
["bitfinex-derivatives","BTCF0:USTF0",1731165386180,2.3e-07,76383.0,76382.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731165389074,2.3e-07,76383.0,76382.0,0.20827404]
["bitfinex-derivatives","BTCF0:USTF0",1731165389791,2.3e-07,76383.0,76382.0,0.14314054]
["bitfinex-derivatives","BTCF0:USTF0",1731165393175,2.3e-07,76383.0,76382.0,0.14309375]
["bitfinex-derivatives","BTCF0:USTF0",1731165393683,2.3e-07,76383.0,76382.0,0.31303934]
["bitfinex-derivatives","BTCF0:USTF0",1731165393883,2.3e-07,76383.0,76382.0,0.23485375]
["bitfinex-derivatives","BTCF0:USTF0",1731165394076,2.3e-07,76383.0,76382.0,0.31325148]
["bitfinex-derivatives","BTCF0:USTF0",1731165394573,2.3e-07,76383.0,76382.0,0.23485375]
["bitfinex-derivatives","BTCF0:USTF0",1731165395184,2.3e-07,76383.0,76382.0,0.32739601]
["bitfinex-derivatives","BTCF0:USTF0",1731165400886,2.3e-07,76383.0,76382.0,0.23485375]
["bitfinex-derivatives","BTCF0:USTF0",1731165403295,2.3e-07,76383.0,76382.0,0.23456248]
["bitfinex-derivatives","BTCF0:USTF0",1731165405801,2.3e-07,76383.0,76382.0,0.35683495]
["bitfinex-derivatives","BTCF0:USTF0",1731165405999,2.3e-07,76383.0,76382.0,0.26467284]
["bitfinex-derivatives","BTCF0:USTF0",1731165406500,2.3e-07,76383.0,76382.0,0.35690293]
["bitfinex-derivatives","BTCF0:USTF0",1731165407604,2.3e-07,76383.0,76382.0,1.07850293]
["bitfinex-derivatives","BTCF0:USTF0",1731165408187,2.3e-07,76383.0,76382.0,1.07844224]
["bitfinex-derivatives","BTCF0:USTF0",1731165411900,2.3e-07,76383.0,76382.0,0.95657188]
["bitfinex-derivatives","BTCF0:USTF0",1731165412195,2.3e-07,76383.0,76382.0,1.03454092]
["bitfinex-derivatives","BTCF0:USTF0",1731165412392,2.3e-07,76383.0,76382.0,0.9561371]
["bitfinex-derivatives","BTCF0:USTF0",1731165413002,2.3e-07,76383.0,76382.0,0.59546372]
["bitfinex-derivatives","BTCF0:USTF0",1731165413396,2.3e-07,76383.0,76382.0,0.59546147]
["bitfinex-derivatives","BTCF0:USTF0",1731165413594,2.3e-07,76383.0,76382.0,0.50370147]
["bitfinex-derivatives","BTCF0:USTF0",1731165415803,2.3e-07,76383.0,76382.0,0.58210529]
["bitfinex-derivatives","BTCF0:USTF0",1731165416196,2.3e-07,76383.0,76382.0,0.50370147]
["bitfinex-derivatives","BTCF0:USTF0",1731165416794,2.3e-07,76383.0,76382.0,0.57663901]
["bitfinex-derivatives","BTCF0:USTF0",1731165417997,2.3e-07,76383.0,76382.0,0.57648119]
["bitfinex-derivatives","BTCF0:USTF0",1731165418197,2.3e-07,76383.0,76382.0,0.66863396]
["bitfinex-derivatives","BTCF0:USTF0",1731165418998,2.3e-07,76383.0,76382.0,0.76035396]
["bitfinex-derivatives","BTCF0:USTF0",1731165420911,2.3e-07,76383.0,76382.0,0.68741642]
["bitfinex-derivatives","BTCF0:USTF0",1731165421111,2.3e-07,76383.0,76382.0,0.59526365]
["bitfinex-derivatives","BTCF0:USTF0",1731165421913,2.3e-07,76383.0,76382.0,0.59535183]
["bitfinex-derivatives","BTCF0:USTF0",1731165422101,2.3e-07,76383.0,76382.0,0.68761805]
["bitfinex-derivatives","BTCF0:USTF0",1731165423302,2.3e-07,76383.0,76382.0,0.68762919]
["bitfinex-derivatives","BTCF0:USTF0",1731165423808,2.3e-07,76383.0,76382.0,0.71952919]
["bitfinex-derivatives","BTCF0:USTF0",1731165424014,2.3e-07,76383.0,76382.0,0.75102919]
["bitfinex-derivatives","BTCF0:USTF0",1731165426611,2.3e-07,76383.0,76382.0,0.75061911]
["bitfinex-derivatives","BTCF0:USTF0",1731165427606,0.00423661,76385.0,76382.0,0.94906649]
["bitfinex-derivatives","BTCF0:USTF0",1731165427815,0.00423661,76385.0,76384.0,0.13836654]
["bitfinex-derivatives","BTCF0:USTF0",1731165428006,0.00423661,76385.0,76384.0,0.30763565]
["bitfinex-derivatives","BTCF0:USTF0",1731165429215,0.00423661,76385.0,76384.0,0.38057319]
["bitfinex-derivatives","BTCF0:USTF0",1731165429416,0.00602306,76388.0,76387.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731165429616,0.00602306,76388.0,76387.0,0.74137019]
["bitfinex-derivatives","BTCF0:USTF0",1731165430128,0.00602306,76388.0,76387.0,0.84783443]
["bitfinex-derivatives","BTCF0:USTF0",1731165430314,0.00890625,76398.0,76387.0,0.78240843]
["bitfinex-derivatives","BTCF0:USTF0",1731165430533,0.00890625,76398.0,76392.0,0.21129708]
["bitfinex-derivatives","BTCF0:USTF0",1731165430708,0.00890625,76398.0,76392.0,0.47228619]
["bitfinex-derivatives","BTCF0:USTF0",1731165431314,0.00890625,76398.0,76392.0,1.97228619]
["bitfinex-derivatives","BTCF0:USTF0",1731165432619,0.00890625,76398.0,76392.0,1.82641111]
["bitfinex-derivatives","BTCF0:USTF0",1731165432821,0.00890625,76398.0,76392.0,1.97228619]
["bitfinex-derivatives","BTCF0:USTF0",1731165433120,0.00890625,76398.0,76392.0,1.82641111]
["bitfinex-derivatives","BTCF0:USTF0",1731165433318,0.00890625,76398.0,76392.0,1.89934865]
["bitfinex-derivatives","BTCF0:USTF0",1731165434216,0.00890625,76398.0,76392.0,1.97228619]
["bitfinex-derivatives","BTCF0:USTF0",1731165434416,0.00890625,76398.0,76392.0,1.89934865]
["bitfinex-derivatives","BTCF0:USTF0",1731165435507,0.00890625,76398.0,76392.0,1.88056619]
["bitfinex-derivatives","BTCF0:USTF0",1731165435719,0.005237,76402.0,76393.0,0.2601578]
["bitfinex-derivatives","BTCF0:USTF0",1731165435915,0.005237,76402.0,76399.0,0.49915354]
["bitfinex-derivatives","BTCF0:USTF0",1731165436122,0.005237,76402.0,76399.0,0.66722197]
["bitfinex-derivatives","BTCF0:USTF0",1731165436627,0.005237,76402.0,76399.0,2.16722197]
["bitfinex-derivatives","BTCF0:USTF0",1731165437716,0.005237,76402.0,76399.0,2.0763762]
["bitfinex-derivatives","BTCF0:USTF0",1731165438319,0.005237,76402.0,76399.0,2.16693858]
["bitfinex-derivatives","BTCF0:USTF0",1731165438619,0.005237,76402.0,76399.0,2.0763762]
["bitfinex-derivatives","BTCF0:USTF0",1731165438815,0.005237,76402.0,76399.0,2.19933293]
["bitfinex-derivatives","BTCF0:USTF0",1731165439220,0.005237,76402.0,76399.0,2.1086762]
["bitfinex-derivatives","BTCF0:USTF0",1731165439426,0.005237,76402.0,76399.0,2.19912487]
["bitfinex-derivatives","BTCF0:USTF0",1731165439723,0.005237,76402.0,76399.0,2.59180487]
["bitfinex-derivatives","BTCF0:USTF0",1731165440131,0.005237,76402.0,76399.0,2.5013562]
["bitfinex-derivatives","BTCF0:USTF0",1731165441227,0.005237,76402.0,76399.0,2.50006618]
["bitfinex-derivatives","BTCF0:USTF0",1731165442435,0.005237,76402.0,76399.0,2.57804384]
["bitfinex-derivatives","BTCF0:USTF0",1731165442729,0.005237,76402.0,76399.0,2.50006618]
["bitfinex-derivatives","BTCF0:USTF0",1731165442927,0.005237,76402.0,76399.0,2.52624147]
["bitfinex-derivatives","BTCF0:USTF0",1731165443320,0.005237,76402.0,76399.0,2.59917901]
["bitfinex-derivatives","BTCF0:USTF0",1731165443832,0.005237,76402.0,76399.0,2.52624147]
["bitfinex-derivatives","BTCF0:USTF0",1731165446932,0.005237,76402.0,76399.0,2.55634018]
["bitfinex-derivatives","BTCF0:USTF0",1731165447428,0.005237,76402.0,76399.0,2.64671972]
["bitfinex-derivatives","BTCF0:USTF0",1731165449024,0.005237,76402.0,76399.0,2.71965726]
["bitfinex-derivatives","BTCF0:USTF0",1731165449223,0.005237,76402.0,76399.0,2.32697726]
["bitfinex-derivatives","BTCF0:USTF0",1731165449428,0.005237,76402.0,76399.0,2.25403972]
["bitfinex-derivatives","BTCF0:USTF0",1731165449938,0.005237,76402.0,76399.0,2.32697726]
["bitfinex-derivatives","BTCF0:USTF0",1731165450631,0.005237,76402.0,76399.0,2.25403972]
["bitfinex-derivatives","BTCF0:USTF0",1731165452338,0.005237,76402.0,76399.0,2.22173972]
["bitfinex-derivatives","BTCF0:USTF0",1731165454525,0.005237,76402.0,76399.0,2.58253972]
["bitfinex-derivatives","BTCF0:USTF0",1731165455225,0.005237,76402.0,76399.0,2.67421972]
["bitfinex-derivatives","BTCF0:USTF0",1731165456735,0.005237,76402.0,76399.0,1.95261972]
["bitfinex-derivatives","BTCF0:USTF0",1731165457040,0.005237,76402.0,76399.0,2.67421972]
["bitfinex-derivatives","BTCF0:USTF0",1731165459135,0.005237,76402.0,76399.0,2.77970506]
["bitfinex-derivatives","BTCF0:USTF0",1731165460237,0.005237,76402.0,76399.0,2.8526426]
["bitfinex-derivatives","BTCF0:USTF0",1731165460437,0.005237,76402.0,76400.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731165460634,0.005237,76402.0,76400.0,0.33721252]
["bitfinex-derivatives","BTCF0:USTF0",1731165460944,0.005237,76402.0,76400.0,0.33823042]
["bitfinex-derivatives","BTCF0:USTF0",1731165461138,0.005237,76402.0,76400.0,1.83823042]
["bitfinex-derivatives","BTCF0:USTF0",1731165461642,0.00351948,76406.0,76405.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731165461843,0.00351948,76406.0,76405.0,0.37851767]
["bitfinex-derivatives","BTCF0:USTF0",1731165464129,0.00351948,76406.0,76405.0,0.48444413]
["bitfinex-derivatives","BTCF0:USTF0",1731165464441,0.00351948,76406.0,76405.0,1.98444413]
["bitfinex-derivatives","BTCF0:USTF0",1731165465147,0.00351948,76406.0,76405.0,2.089048]
["bitfinex-derivatives","BTCF0:USTF0",1731165465848,0.00351948,76406.0,76405.0,2.08981073]
["bitfinex-derivatives","BTCF0:USTF0",1731165466142,0.00351948,76406.0,76405.0,1.98520686]
["bitfinex-derivatives","BTCF0:USTF0",1731165466844,0.00351948,76406.0,76405.0,2.0896559]
["bitfinex-derivatives","BTCF0:USTF0",1731165467530,0.00351948,76406.0,76405.0,2.08965801]
["bitfinex-derivatives","BTCF0:USTF0",1731165467731,0.00351948,76406.0,76405.0,1.98520686]
["bitfinex-derivatives","BTCF0:USTF0",1731165468638,0.00351948,76406.0,76405.0,2.10577141]
["bitfinex-derivatives","BTCF0:USTF0",1731165470137,0.00351948,76406.0,76405.0,2.10568178]
["bitfinex-derivatives","BTCF0:USTF0",1731165470437,0.00351948,76406.0,76405.0,1.83933178]
["bitfinex-derivatives","BTCF0:USTF0",1731165470739,0.00351948,76406.0,76405.0,1.98520686]
["bitfinex-derivatives","BTCF0:USTF0",1731165470946,0.00351948,76406.0,76405.0,1.91226932]
["bitfinex-derivatives","BTCF0:USTF0",1731165471146,0.00351948,76406.0,76405.0,1.83933178]
["bitfinex-derivatives","BTCF0:USTF0",1731165471346,0.00351948,76406.0,76405.0,2.01669659]
["bitfinex-derivatives","BTCF0:USTF0",1731165472147,0.00351948,76406.0,76405.0,1.91226932]
["bitfinex-derivatives","BTCF0:USTF0",1731165473445,0.00351948,76406.0,76405.0,1.83933178]
["bitfinex-derivatives","BTCF0:USTF0",1731165473645,0.00351948,76406.0,76405.0,1.91607245]
["bitfinex-derivatives","BTCF0:USTF0",1731165473950,0.00351948,76406.0,76405.0,1.9307242]
["bitfinex-derivatives","BTCF0:USTF0",1731165475447,0.00351948,76406.0,76405.0,1.93155314]
["bitfinex-derivatives","BTCF0:USTF0",1731165475849,0.00351948,76406.0,76405.0,1.93184107]
["bitfinex-derivatives","BTCF0:USTF0",1731165476240,0.00351948,76406.0,76405.0,1.91719535]
["bitfinex-derivatives","BTCF0:USTF0",1731165476440,0.00351948,76406.0,76405.0,2.02322428]
["bitfinex-derivatives","BTCF0:USTF0",1731165476647,0.00351948,76406.0,76405.0,1.91719535]
["bitfinex-derivatives","BTCF0:USTF0",1731165477650,0.00351948,76406.0,76405.0,1.9318618]
["bitfinex-derivatives","BTCF0:USTF0",1731165478351,0.00351948,76406.0,76405.0,2.02324015]
["bitfinex-derivatives","BTCF0:USTF0",1731165478855,0.00351948,76406.0,76405.0,1.9318618]
["bitfinex-derivatives","BTCF0:USTF0",1731165479648,0.00351948,76406.0,76405.0,2.02323738]
["bitfinex-derivatives","BTCF0:USTF0",1731165480158,0.00351948,76406.0,76405.0,1.9318618]
["bitfinex-derivatives","BTCF0:USTF0",1731165480355,0.00351948,76406.0,76405.0,2.0232377]
["bitfinex-derivatives","BTCF0:USTF0",1731165480656,0.00351948,76406.0,76405.0,1.8402218]
["bitfinex-derivatives","BTCF0:USTF0",1731165480851,0.00351948,76406.0,76405.0,1.82581383]
["bitfinex-derivatives","BTCF0:USTF0",1731165481556,0.00351948,76406.0,76405.0,2.54741383]
["bitfinex-derivatives","BTCF0:USTF0",1731165484550,0.00351948,76406.0,76405.0,2.45609965]
["bitfinex-derivatives","BTCF0:USTF0",1731165484857,0.00351948,76406.0,76405.0,2.54773965]
["bitfinex-derivatives","BTCF0:USTF0",1731165485450,0.00355948,76406.0,76405.0,2.54773965]
["bitfinex-derivatives","BTCF0:USTF0",1731165486159,0.00355948,76406.0,76405.0,2.45609965]
["bitfinex-derivatives","BTCF0:USTF0",1731165486348,0.00355948,76406.0,76405.0,2.54773965]
["bitfinex-derivatives","BTCF0:USTF0",1731165486650,0.00355948,76406.0,76405.0,2.65396463]
["bitfinex-derivatives","BTCF0:USTF0",1731165488853,0.00355948,76406.0,76405.0,2.74532437]
["bitfinex-derivatives","BTCF0:USTF0",1731165489651,0.00355948,76406.0,76405.0,2.54773965]
["bitfinex-derivatives","BTCF0:USTF0",1731165494660,0.00355948,76406.0,76405.0,2.54823568]
["bitfinex-derivatives","BTCF0:USTF0",1731165497963,0.00355948,76406.0,76405.0,2.37947994]
["bitfinex-derivatives","BTCF0:USTF0",1731165498169,0.00355948,76406.0,76405.0,2.65482413]
["bitfinex-derivatives","BTCF0:USTF0",1731165499467,0.00355948,76406.0,76405.0,2.37947994]
["bitfinex-derivatives","BTCF0:USTF0",1731165499656,0.00355948,76406.0,76405.0,2.65485893]
["bitfinex-derivatives","BTCF0:USTF0",1731165502268,0.00355948,76406.0,76405.0,2.7592862]
["bitfinex-derivatives","BTCF0:USTF0",1731165504072,0.00355948,76406.0,76405.0,2.65485893]
["bitfinex-derivatives","BTCF0:USTF0",1731165504975,0.00355948,76406.0,76405.0,2.54828296]
["bitfinex-derivatives","BTCF0:USTF0",1731165505187,0.00536728,76408.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731165505368,0.00536728,76408.0,76407.0,0.23421202]
["bitfinex-derivatives","BTCF0:USTF0",1731165508065,0.00536728,76408.0,76407.0,0.26079318]
["bitfinex-derivatives","BTCF0:USTF0",1731165508266,0.00536728,76408.0,76407.0,0.09199016]
["bitfinex-derivatives","BTCF0:USTF0",1731165508467,0.00536728,76408.0,76407.0,0.26121443]
["bitfinex-derivatives","BTCF0:USTF0",1731165509666,0.00536728,76408.0,76407.0,0.26122557]
["bitfinex-derivatives","BTCF0:USTF0",1731165510275,0.00536728,76408.0,76407.0,0.33416311]
["bitfinex-derivatives","BTCF0:USTF0",1731165510767,0.00536728,76408.0,76407.0,0.53244849]
["bitfinex-derivatives","BTCF0:USTF0",1731165510977,0.00536728,76408.0,76407.0,0.44102255]
["bitfinex-derivatives","BTCF0:USTF0",1731165513285,0.00536728,76408.0,76407.0,0.36808501]
["bitfinex-derivatives","BTCF0:USTF0",1731165513488,0.00536728,76408.0,76407.0,0.44102255]
["bitfinex-derivatives","BTCF0:USTF0",1731165515085,0.00272674,76413.0,76410.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731165515285,0.00272674,76413.0,76411.0,0.16929141]
["bitfinex-derivatives","BTCF0:USTF0",1731165515485,0.00272674,76413.0,76411.0,0.23469741]
["bitfinex-derivatives","BTCF0:USTF0",1731165516187,0.00272674,76413.0,76411.0,0.16929141]
["bitfinex-derivatives","BTCF0:USTF0",1731165516682,0.00272674,76413.0,76411.0,0.26093141]
["bitfinex-derivatives","BTCF0:USTF0",1731165517786,0.00272674,76413.0,76411.0,0.32633741]
["bitfinex-derivatives","BTCF0:USTF0",1731165518383,0.00272674,76413.0,76411.0,0.68713741]
["bitfinex-derivatives","BTCF0:USTF0",1731165521479,0.097205,76412.0,76411.0,0.53009141]
["bitfinex-derivatives","BTCF0:USTF0",1731165521788,0.097205,76412.0,76411.0,0.43803283]
["bitfinex-derivatives","BTCF0:USTF0",1731165521985,0.097205,76412.0,76411.0,0.51642004]
["bitfinex-derivatives","BTCF0:USTF0",1731165522177,0.097205,76412.0,76411.0,0.43803283]
["bitfinex-derivatives","BTCF0:USTF0",1731165523570,0.097205,76412.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731165523771,0.097205,76412.0,76411.0,0.426206]
["bitfinex-derivatives","BTCF0:USTF0",1731165524180,0.12415153,76412.0,76411.0,0.426206]
["bitfinex-derivatives","BTCF0:USTF0",1731165525284,0.12415153,76412.0,76411.0,1.426206]
["bitfinex-derivatives","BTCF0:USTF0",1731165526281,0.51675153,76412.0,76411.0,1.426206]
["bitfinex-derivatives","BTCF0:USTF0",1731165526477,0.58968907,76412.0,76411.0,1.05218335]
["bitfinex-derivatives","BTCF0:USTF0",1731165526677,0.58968907,76412.0,76411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731165526882,0.51675153,76412.0,76411.0,1.03914432]
["bitfinex-derivatives","BTCF0:USTF0",1731165527380,0.51675153,76412.0,76411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731165528375,1.51675153,76412.0,76411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731165532080,1.58968907,76412.0,76411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731165532391,1.88968907,76412.0,76411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731165534694,2.25048907,76412.0,76411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731165536993,1.95048907,76412.0,76411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731165537299,2.25048907,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165543012,1.95048907,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165545012,1.57655153,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165545707,1.48495153,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165546103,1.55788907,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165546317,1.52608907,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165549414,1.52608907,76412.0,76411.0,0.45767362]
["bitfinex-derivatives","BTCF0:USTF0",1731165549714,1.52608907,76412.0,76411.0,0.52307962]
["bitfinex-derivatives","BTCF0:USTF0",1731165551721,1.52608907,76412.0,76411.0,0.4839353]
["bitfinex-derivatives","BTCF0:USTF0",1731165561440,1.59902661,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165562524,1.62922661,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165562727,1.62922661,76412.0,76411.0,0.45768481]
["bitfinex-derivatives","BTCF0:USTF0",1731165563533,2.02182661,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165563919,2.04716907,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165565038,2.24364634,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165566728,2.21830388,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165569535,2.24389588,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165570936,2.27719588,76412.0,76411.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1731165574736,2.63799588,76412.0,76411.0,0.3100263]
["bitfinex-derivatives","BTCF0:USTF0",1731165577853,2.63799588,76412.0,76402.0,0.0070913]
["bitfinex-derivatives","BTCF0:USTF0",1731165577854,0.06541,76406.0,76402.0,0.0070913]
["bitfinex-derivatives","BTCF0:USTF0",1731165578152,0.57208808,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165578356,0.52474254,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165578556,0.72036382,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165582437,0.69477182,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165584548,0.72152476,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165586546,0.72152476,76403.0,76402.0,0.04014023]
["bitfinex-derivatives","BTCF0:USTF0",1731165586939,0.72152476,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165587442,0.74681008,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165587632,0.72152476,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165588244,0.74679745,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165588640,0.72152476,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165589244,0.74672421,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165589434,0.72152476,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165590232,0.7465823,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165590848,0.72152476,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165591939,0.75163717,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165592836,0.75163717,76403.0,76402.0,0.04013105]
["bitfinex-derivatives","BTCF0:USTF0",1731165593036,0.75163717,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165595345,0.52590348,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165595646,0.52590348,76403.0,76402.0,0.04013105]
["bitfinex-derivatives","BTCF0:USTF0",1731165595848,0.52590348,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165596051,0.52590348,76403.0,76402.0,0.04017986]
["bitfinex-derivatives","BTCF0:USTF0",1731165596241,0.52590348,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165598644,0.45296594,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165598840,0.16510348,76403.0,76402.0,0.05318987]
["bitfinex-derivatives","BTCF0:USTF0",1731165600044,0.16510348,76403.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165600240,0.09216594,76403.0,76402.0,0.0664043]
["bitfinex-derivatives","BTCF0:USTF0",1731165600439,0.16510348,76403.0,76402.0,0.0664043]
["bitfinex-derivatives","BTCF0:USTF0",1731165600950,0.02675294,76403.0,76402.0,0.0664043]
["bitfinex-derivatives","BTCF0:USTF0",1731165601146,0.07293754,76407.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165601447,0.065411,76405.0,76404.0,0.05225292]
["bitfinex-derivatives","BTCF0:USTF0",1731165601648,0.065411,76405.0,76403.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731165603242,0.065411,76405.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165603441,0.065411,76405.0,76404.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731165604343,0.07293754,76407.0,76402.0,0.0009913]
["bitfinex-derivatives","BTCF0:USTF0",1731165604651,0.07293754,76407.0,76406.0,0.11765125]
["bitfinex-derivatives","BTCF0:USTF0",1731165604849,0.45698725,76412.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165605147,0.52924479,76412.0,76411.0,0.03916922]
["bitfinex-derivatives","BTCF0:USTF0",1731165605348,0.52924479,76412.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165605349,0.065406,76411.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165610854,0.065406,76411.0,76410.0,0.60456553]
["bitfinex-derivatives","BTCF0:USTF0",1731165611954,0.065406,76411.0,76410.0,0.565406]
["bitfinex-derivatives","BTCF0:USTF0",1731165613352,0.565406,76411.0,76410.0,0.565406]
["bitfinex-derivatives","BTCF0:USTF0",1731165613847,0.63834354,76411.0,76410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731165614055,0.63834354,76411.0,76410.0,0.53915988]
["bitfinex-derivatives","BTCF0:USTF0",1731165614248,0.63834354,76411.0,76410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731165620259,0.67024354,76411.0,76410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731165620461,0.86762511,76411.0,76410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731165623273,0.89292966,76411.0,76410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731165625760,1.28552966,76411.0,76410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731165626177,0.89292966,76411.0,76410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731165626374,0.81999212,76411.0,76410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731165626577,0.9658672,76411.0,76410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731165631672,1.6874672,76411.0,76410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731165632274,1.76049861,76411.0,76410.0,0.07195008]
["bitfinex-derivatives","BTCF0:USTF0",1731165632766,1.76049861,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165633380,1.68756107,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165634380,2.08016107,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165635378,2.15309861,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165635681,2.08016107,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165639178,1.68756107,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165639886,1.66216265,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165640579,2.05476265,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165641084,1.90888757,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165641287,2.05476265,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165642172,2.07990234,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165642382,1.93402726,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165642580,2.07990234,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165645390,1.68730234,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165645890,1.77882234,76411.0,76410.0,0.06826172]
["bitfinex-derivatives","BTCF0:USTF0",1731165648985,1.81805769,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165652884,1.09645769,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165653093,1.81805769,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165653896,1.77882234,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165654198,1.05722234,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165654402,1.77882234,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165655194,1.81742914,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165660503,1.77882234,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165660704,1.63294726,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165660897,1.77882234,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165661097,1.81737747,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165661799,1.77882234,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165661997,1.81734158,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165663299,1.09574158,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165663606,1.81734158,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165668004,1.81740939,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165669699,1.69398939,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165669891,1.71253185,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165670498,1.72174265,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165674702,1.57586757,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165675004,1.72174265,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165679513,1.7838792,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165680606,1.74526717,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165688513,1.65378717,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165688703,1.48438757,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165688917,0.5,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165689111,0.57293754,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165689418,0.57293754,76411.0,76410.0,0.0737505]
["bitfinex-derivatives","BTCF0:USTF0",1731165689618,0.57293754,76411.0,76410.0,0.1050505]
["bitfinex-derivatives","BTCF0:USTF0",1731165689922,0.57293754,76411.0,76410.0,0.05281172]
["bitfinex-derivatives","BTCF0:USTF0",1731165690716,0.57293754,76411.0,76410.0,0.09199662]
["bitfinex-derivatives","BTCF0:USTF0",1731165691112,0.57293754,76411.0,76410.0,0.05281172]
["bitfinex-derivatives","BTCF0:USTF0",1731165691824,0.57293754,76411.0,76410.0,0.09199662]
["bitfinex-derivatives","BTCF0:USTF0",1731165692121,0.5,76411.0,76410.0,0.09199662]
["bitfinex-derivatives","BTCF0:USTF0",1731165692424,0.57293754,76411.0,76410.0,0.15738234]
["bitfinex-derivatives","BTCF0:USTF0",1731165692621,0.57293754,76411.0,76410.0,0.54998234]
["bitfinex-derivatives","BTCF0:USTF0",1731165692809,0.07293754,76411.0,76410.0,0.15738234]
["bitfinex-derivatives","BTCF0:USTF0",1731165694611,0.07293754,76411.0,76410.0,0.11821872]
["bitfinex-derivatives","BTCF0:USTF0",1731165697725,0.28010225,76412.0,76410.0,0.05281172]
["bitfinex-derivatives","BTCF0:USTF0",1731165697911,0.28010225,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165698121,0.28010225,76412.0,76411.0,0.426206]
["bitfinex-derivatives","BTCF0:USTF0",1731165698423,0.28010225,76412.0,76411.0,0.46536962]
["bitfinex-derivatives","BTCF0:USTF0",1731165698812,0.28010225,76412.0,76411.0,0.818806]
["bitfinex-derivatives","BTCF0:USTF0",1731165699230,0.28010225,76412.0,76411.0,0.87104478]
["bitfinex-derivatives","BTCF0:USTF0",1731165699418,0.28010225,76412.0,76411.0,0.818806]
["bitfinex-derivatives","BTCF0:USTF0",1731165700420,0.28010225,76412.0,76411.0,0.87095636]
["bitfinex-derivatives","BTCF0:USTF0",1731165700623,0.28010225,76412.0,76411.0,0.818806]
["bitfinex-derivatives","BTCF0:USTF0",1731165700826,0.28010225,76412.0,76411.0,0.8709391]
["bitfinex-derivatives","BTCF0:USTF0",1731165702629,0.28010225,76412.0,76411.0,0.818806]
["bitfinex-derivatives","BTCF0:USTF0",1731165704323,0.28010225,76412.0,76411.0,0.8709391]
["bitfinex-derivatives","BTCF0:USTF0",1731165704514,0.28010225,76412.0,76411.0,0.818806]
["bitfinex-derivatives","BTCF0:USTF0",1731165706328,0.28010225,76412.0,76411.0,0.85790197]
["bitfinex-derivatives","BTCF0:USTF0",1731165708732,0.28010225,76412.0,76411.0,0.818806]
["bitfinex-derivatives","BTCF0:USTF0",1731165709028,0.28010225,76412.0,76411.0,0.85790735]
["bitfinex-derivatives","BTCF0:USTF0",1731165709736,0.28010225,76412.0,76411.0,0.85790722]
["bitfinex-derivatives","BTCF0:USTF0",1731165710319,0.28010225,76412.0,76411.0,0.818806]
["bitfinex-derivatives","BTCF0:USTF0",1731165710631,0.34550725,76412.0,76411.0,0.46531591]
["bitfinex-derivatives","BTCF0:USTF0",1731165711016,0.34550725,76412.0,76411.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1731165712635,0.34550725,76412.0,76411.0,0.426206]
["bitfinex-derivatives","BTCF0:USTF0",1731165713231,0.34550725,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165714031,0.34550725,76412.0,76411.0,0.1045286]
["bitfinex-derivatives","BTCF0:USTF0",1731165714224,0.34550725,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165720547,0.34550725,76412.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165720548,0.065406,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165720748,0.096806,76411.0,76410.0,0.07375058]
["bitfinex-derivatives","BTCF0:USTF0",1731165721344,0.096806,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165722950,0.53054354,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165724853,0.55464424,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165726051,0.4817067,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165726253,0.82395952,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165728645,0.67808444,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165728955,0.82395952,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165729847,0.67808444,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165730043,0.82395952,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165730354,0.79985882,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165736680,0.72692128,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165736869,0.53054354,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165737367,0.55653754,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165737560,0.43373754,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165737775,0.43373754,76411.0,76410.0,0.12610582]
["bitfinex-derivatives","BTCF0:USTF0",1731165737982,0.43373754,76411.0,76410.0,0.08691872]
["bitfinex-derivatives","BTCF0:USTF0",1731165738296,0.28078225,76412.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165738585,0.28078225,76412.0,76411.0,0.11764486]
["bitfinex-derivatives","BTCF0:USTF0",1731165738586,0.25424388,76412.0,76411.0,0.11764486]
["bitfinex-derivatives","BTCF0:USTF0",1731165738774,0.25424388,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165739177,0.25424388,76412.0,76411.0,0.13834354]
["bitfinex-derivatives","BTCF0:USTF0",1731165740801,0.32718142,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165743581,0.32718142,76412.0,76411.0,0.11757915]
["bitfinex-derivatives","BTCF0:USTF0",1731165743877,0.39258642,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165746356,0.32718142,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165747657,0.39258642,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165749264,0.32718142,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165751168,0.32718142,76412.0,76411.0,0.10453433]
["bitfinex-derivatives","BTCF0:USTF0",1731165751365,0.32718142,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165752655,0.46552396,76412.0,76411.0,0.03912951]
["bitfinex-derivatives","BTCF0:USTF0",1731165752860,0.40011896,76412.0,76410.0,0.06064123]
["bitfinex-derivatives","BTCF0:USTF0",1731165753068,0.065406,76411.0,76410.0,0.06064123]
["bitfinex-derivatives","BTCF0:USTF0",1731165753766,0.13834354,76411.0,76410.0,0.06064123]
["bitfinex-derivatives","BTCF0:USTF0",1731165754569,0.13834354,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165754966,0.065406,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165755762,0.13834354,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165756868,0.065406,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165757470,0.13834354,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165757973,0.065406,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165758864,0.32718142,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165759564,0.32718142,76412.0,76411.0,0.11762487]
["bitfinex-derivatives","BTCF0:USTF0",1731165760565,0.39258642,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165761368,0.39258642,76412.0,76411.0,0.11762487]
["bitfinex-derivatives","BTCF0:USTF0",1731165761665,0.39258642,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165764273,0.39258642,76412.0,76411.0,0.11762487]
["bitfinex-derivatives","BTCF0:USTF0",1731165765775,0.32718142,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165770474,0.39258642,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165785386,0.31964888,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165785691,0.32718142,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731165788093,0.40011896,76412.0,76410.0,0.08668042]
["bitfinex-derivatives","BTCF0:USTF0",1731165788296,0.40011896,76412.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165788297,0.065406,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165788881,0.13834354,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165789181,0.49914354,76411.0,76410.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1731165789382,0.49914354,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165789583,0.49914354,76411.0,76410.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1731165789991,0.52273549,76411.0,76410.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1731165790181,0.49914354,76411.0,76410.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1731165790885,0.49914354,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165791893,0.49914354,76411.0,76410.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1731165792198,0.52553619,76411.0,76410.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1731165792398,0.45259865,76411.0,76410.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1731165792696,0.45259865,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165792997,0.52553619,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165796598,0.45259865,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165796796,0.52553619,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165797392,0.45259865,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165798805,0.45259865,76411.0,76410.0,0.06068855]
["bitfinex-derivatives","BTCF0:USTF0",1731165799190,0.45259865,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165805797,0.09179865,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165807906,0.09179865,76411.0,76410.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1731165808106,0.16473619,76411.0,76410.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1731165808309,0.09179865,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165809607,0.09179865,76411.0,76410.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1731165811708,0.09179865,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165812402,0.16473619,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165814903,0.16473619,76411.0,76410.0,0.06070787]
["bitfinex-derivatives","BTCF0:USTF0",1731165815103,0.16473619,76411.0,76410.0,0.0607087]
["bitfinex-derivatives","BTCF0:USTF0",1731165815305,0.18954132,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165815710,0.16473619,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165816714,0.38597154,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165817109,0.42428021,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165817813,0.38597154,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165821109,1.10757154,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165828429,1.13768572,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165831123,1.53028572,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165831430,1.50514575,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165831930,1.1380085,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165832329,1.11254575,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165833018,1.13797239,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165834430,1.23053239,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165841943,0.86973239,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165848041,0.50893239,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165848343,0.86973239,76411.0,76410.0,0.02151172]
["bitfinex-derivatives","BTCF0:USTF0",1731165851736,0.86973239,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165853749,0.50893239,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165854042,0.77717239,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165854234,0.86961239,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165855145,0.79667485,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165855546,0.86961239,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165855737,0.79667485,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165856134,0.86961239,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165856842,0.50881239,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165857048,0.86961239,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165857439,0.47802529,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165857741,0.55096283,76411.0,76410.0,0.06433245]
["bitfinex-derivatives","BTCF0:USTF0",1731165858541,0.62390037,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165861647,0.62849829,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165861846,0.62849829,76411.0,76410.0,0.06433245]
["bitfinex-derivatives","BTCF0:USTF0",1731165862647,0.62849829,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165862849,0.62849829,76411.0,76410.0,0.06431907]
["bitfinex-derivatives","BTCF0:USTF0",1731165863951,0.62849829,76411.0,76410.0,0.06432179]
["bitfinex-derivatives","BTCF0:USTF0",1731165865745,0.62849829,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165866850,0.62849829,76411.0,76410.0,0.06432253]
["bitfinex-derivatives","BTCF0:USTF0",1731165869056,0.62849829,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165874563,0.26769829,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165874862,0.62849829,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165878569,0.62849829,76411.0,76410.0,0.06432669]
["bitfinex-derivatives","BTCF0:USTF0",1731165878865,0.62849829,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165879462,0.60307165,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165879660,0.62977868,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165879862,0.60307165,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165880168,0.62977859,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165880573,0.60307165,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165881970,0.24227165,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165882272,0.60307165,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165883367,0.62986214,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165885660,0.26906214,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165885860,0.62986214,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165890458,0.82601672,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165894579,0.91741672,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165895076,0.77154164,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165895459,0.91741672,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165896772,0.77154164,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165896967,0.91741672,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165902585,0.77154164,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165902787,0.77154164,76411.0,76410.0,0.06433921]
["bitfinex-derivatives","BTCF0:USTF0",1731165902788,0.6483246,76411.0,76410.0,0.06433921]
["bitfinex-derivatives","BTCF0:USTF0",1731165903191,0.5829186,76411.0,76410.0,0.06433921]
["bitfinex-derivatives","BTCF0:USTF0",1731165903899,0.05778106,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165904084,0.03099057,76411.0,76410.0,0.07736998]
["bitfinex-derivatives","BTCF0:USTF0",1731165904593,0.03099057,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165905176,0.10392811,76411.0,76410.0,0.07735115]
["bitfinex-derivatives","BTCF0:USTF0",1731165907386,0.10392811,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165907587,0.46472811,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165908797,0.46472811,76411.0,76410.0,0.07735115]
["bitfinex-derivatives","BTCF0:USTF0",1731165909002,0.53766565,76411.0,76410.0,0.07735115]
["bitfinex-derivatives","BTCF0:USTF0",1731165909187,0.53766565,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165909188,0.46472811,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165909591,0.53766565,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165909898,0.10392811,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165910985,0.17686565,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165913288,0.10392811,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165913601,0.17686565,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165914299,0.10392811,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165915700,0.10392811,76411.0,76410.0,0.09054247]
["bitfinex-derivatives","BTCF0:USTF0",1731165918002,0.10392811,76411.0,76410.0,0.14275815]
["bitfinex-derivatives","BTCF0:USTF0",1731165918307,0.03099057,76411.0,76410.0,0.09054247]
["bitfinex-derivatives","BTCF0:USTF0",1731165919103,0.10392811,76411.0,76410.0,0.09054247]
["bitfinex-derivatives","BTCF0:USTF0",1731165919304,0.10392811,76411.0,76410.0,0.14275815]
["bitfinex-derivatives","BTCF0:USTF0",1731165920303,0.10392811,76411.0,76410.0,0.09054247]
["bitfinex-derivatives","BTCF0:USTF0",1731165920693,0.10392811,76411.0,76410.0,0.14275815]
["bitfinex-derivatives","BTCF0:USTF0",1731165921311,0.10392811,76411.0,76410.0,0.09054247]
["bitfinex-derivatives","BTCF0:USTF0",1731165921806,0.10392811,76411.0,76410.0,0.14275815]
["bitfinex-derivatives","BTCF0:USTF0",1731165922203,0.10392811,76411.0,76410.0,0.09054247]
["bitfinex-derivatives","BTCF0:USTF0",1731165922408,0.16933411,76411.0,76410.0,0.09054247]
["bitfinex-derivatives","BTCF0:USTF0",1731165922612,0.16933411,76411.0,76410.0,0.14275815]
["bitfinex-derivatives","BTCF0:USTF0",1731165922996,0.16933411,76411.0,76410.0,0.09054247]
["bitfinex-derivatives","BTCF0:USTF0",1731165923701,0.16933411,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165924709,0.16933411,76411.0,76410.0,0.07735115]
["bitfinex-derivatives","BTCF0:USTF0",1731165926234,0.16933411,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165926928,0.16933411,76411.0,76410.0,0.07735115]
["bitfinex-derivatives","BTCF0:USTF0",1731165927632,0.10392811,76411.0,76410.0,0.07735115]
["bitfinex-derivatives","BTCF0:USTF0",1731165928232,0.10392811,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165928731,0.10392811,76411.0,76410.0,0.07735115]
["bitfinex-derivatives","BTCF0:USTF0",1731165929229,0.17686565,76411.0,76410.0,0.07735115]
["bitfinex-derivatives","BTCF0:USTF0",1731165929432,0.17686565,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165929624,0.23377126,76411.0,76410.0,0.06430393]
["bitfinex-derivatives","BTCF0:USTF0",1731165929822,0.23377126,76411.0,76410.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1731165930335,0.065407,76410.0,76408.0,0.01924123]
["bitfinex-derivatives","BTCF0:USTF0",1731165930633,0.31310418,76409.0,76408.0,0.0048373]
["bitfinex-derivatives","BTCF0:USTF0",1731165934926,0.37851118,76409.0,76408.0,0.0048373]
["bitfinex-derivatives","BTCF0:USTF0",1731165945136,0.40862276,76409.0,76408.0,0.0048373]
["bitfinex-derivatives","BTCF0:USTF0",1731165949446,0.40862276,76409.0,76407.0,0.00352484]
["bitfinex-derivatives","BTCF0:USTF0",1731165949650,0.12251361,76408.0,76407.0,0.00352484]
["bitfinex-derivatives","BTCF0:USTF0",1731165950046,0.31877919,76408.0,76407.0,0.00352484]
["bitfinex-derivatives","BTCF0:USTF0",1731165955144,0.31877919,76408.0,76403.0,0.00472069]
["bitfinex-derivatives","BTCF0:USTF0",1731165955344,0.13834954,76404.0,76403.0,0.00472069]
["bitfinex-derivatives","BTCF0:USTF0",1731165955656,0.36012979,76404.0,76403.0,0.00472069]
["bitfinex-derivatives","BTCF0:USTF0",1731165956957,0.43306733,76404.0,76403.0,0.00472069]
["bitfinex-derivatives","BTCF0:USTF0",1731165960961,0.43306733,76404.0,76403.0,0.00073929]
["bitfinex-derivatives","BTCF0:USTF0",1731165965062,1.15466733,76404.0,76403.0,0.00073929]
["bitfinex-derivatives","BTCF0:USTF0",1731165966654,0.065414,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165966855,0.32781469,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165967060,0.52489443,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165968263,0.50028882,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165969962,0.86108882,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165971066,0.78815128,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165972667,0.86108882,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165972964,0.78815128,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165973154,0.86108882,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165975564,0.8873653,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165976364,0.91232966,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165978472,0.83939212,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165980976,0.74747212,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165981173,0.83939212,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165981869,0.8695067,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165984080,0.8040927,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165985674,0.4432927,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165985871,0.8040927,76401.0,76397.0,0.00753872]
["bitfinex-derivatives","BTCF0:USTF0",1731165986271,0.8040927,76401.0,76397.0,0.0597544]
["bitfinex-derivatives","BTCF0:USTF0",1731165987280,0.8040927,76401.0,76398.0,0.05621521]
["bitfinex-derivatives","BTCF0:USTF0",1731165988074,0.8695067,76401.0,76398.0,0.05621521]
["bitfinex-derivatives","BTCF0:USTF0",1731165990382,0.8695067,76401.0,76398.0,0.00399953]
["bitfinex-derivatives","BTCF0:USTF0",1731165995486,0.5087067,76401.0,76398.0,0.00399953]
["bitfinex-derivatives","BTCF0:USTF0",1731165995686,0.8695067,76401.0,76398.0,0.00399953]
["bitfinex-derivatives","BTCF0:USTF0",1731165998284,0.84454234,76401.0,76398.0,0.00399953]
["bitfinex-derivatives","BTCF0:USTF0",1731165998984,0.86911063,76401.0,76398.0,0.00399953]
["bitfinex-derivatives","BTCF0:USTF0",1731166002390,0.84454234,76401.0,76398.0,0.00399953]
["bitfinex-derivatives","BTCF0:USTF0",1731166003600,0.77912834,76401.0,76398.0,0.00399953]
["bitfinex-derivatives","BTCF0:USTF0",1731166003785,0.77912834,76401.0,76398.0,0.06941653]
["bitfinex-derivatives","BTCF0:USTF0",1731166004599,0.77912834,76401.0,76399.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731166004600,0.77892834,76401.0,76399.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731166004895,0.77892834,76401.0,76400.0,0.07029816]
["bitfinex-derivatives","BTCF0:USTF0",1731166007289,0.77892834,76401.0,76400.0,0.12251384]
["bitfinex-derivatives","BTCF0:USTF0",1731166007995,0.77892834,76401.0,76400.0,0.07029816]
["bitfinex-derivatives","BTCF0:USTF0",1731166011403,0.41812834,76401.0,76400.0,0.07029816]
["bitfinex-derivatives","BTCF0:USTF0",1731166011792,0.44201207,76401.0,76400.0,0.07029816]
["bitfinex-derivatives","BTCF0:USTF0",1731166014501,0.41812834,76401.0,76400.0,0.07029816]
["bitfinex-derivatives","BTCF0:USTF0",1731166015891,0.41812834,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166021395,0.77892834,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166022006,0.8026032,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166022599,0.77892834,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166025110,0.80267271,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166029018,0.86808671,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166032814,0.50728671,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166033203,0.86808671,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166036217,0.94102425,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166037013,0.86808671,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166041221,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166041612,0.86808471,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166043924,0.79514717,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166044131,0.86808471,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166044523,0.50728471,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166044715,0.86808471,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166044916,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166046117,0.48354234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166046328,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166048023,0.86785114,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166050433,0.50705114,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166050632,0.86785114,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166052534,0.86785114,76401.0,76400.0,0.0441138]
["bitfinex-derivatives","BTCF0:USTF0",1731166052735,0.86785114,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166057530,0.86785114,76401.0,76400.0,0.04411485]
["bitfinex-derivatives","BTCF0:USTF0",1731166058130,0.94078868,76401.0,76400.0,0.04411485]
["bitfinex-derivatives","BTCF0:USTF0",1731166058527,0.50705114,76401.0,76400.0,0.04411485]
["bitfinex-derivatives","BTCF0:USTF0",1731166058730,0.86785114,76401.0,76400.0,0.04411485]
["bitfinex-derivatives","BTCF0:USTF0",1731166060035,0.94078868,76401.0,76400.0,0.04411485]
["bitfinex-derivatives","BTCF0:USTF0",1731166060524,0.57998868,76401.0,76400.0,0.04411485]
["bitfinex-derivatives","BTCF0:USTF0",1731166060721,0.94078868,76401.0,76400.0,0.04411485]
["bitfinex-derivatives","BTCF0:USTF0",1731166061136,0.57998868,76401.0,76400.0,0.04411485]
["bitfinex-derivatives","BTCF0:USTF0",1731166061437,0.94078868,76401.0,76400.0,0.04411485]
["bitfinex-derivatives","BTCF0:USTF0",1731166066829,0.94078868,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166067436,0.57998868,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166067638,0.86785114,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166067835,0.50705114,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166068243,0.86785114,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166070643,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166071346,0.86787902,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166071549,0.50707902,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166071841,0.86787902,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166080039,0.94081656,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166081746,0.94081656,76401.0,76400.0,0.04411354]
["bitfinex-derivatives","BTCF0:USTF0",1731166085251,0.86787902,76401.0,76400.0,0.04411354]
["bitfinex-derivatives","BTCF0:USTF0",1731166085554,0.80246502,76401.0,76400.0,0.04411354]
["bitfinex-derivatives","BTCF0:USTF0",1731166085755,0.80246502,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166088551,0.86787902,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166091362,0.79494148,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166091661,0.86787902,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166094749,0.50707902,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166094949,0.86787902,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166099365,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166100954,0.48354234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166101265,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166105773,0.91727988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166107877,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166108071,0.91727988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166109672,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166110376,0.48354234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166110675,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166112479,0.48354234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166112674,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166113576,0.91727988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166114385,0.93854054,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166114782,0.79266546,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166115086,0.93854054,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166117091,0.93854054,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166117092,0.91727988,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166117683,0.91727988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166117885,0.91727988,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166118086,0.91727988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166118384,0.91727988,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166118589,0.91727988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166119295,0.93856097,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166120379,0.91727988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166120680,0.93867119,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166121695,0.93849988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166122294,0.93849988,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166122496,0.91727988,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166124484,0.91727988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166124485,0.86566149,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166125992,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166127095,0.84434234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166127686,0.86565317,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166128590,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166128896,0.84434234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166129287,0.48354234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166129497,0.84434234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166135201,0.84434234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166142007,0.84434234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166142415,0.48354234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166142608,0.84434234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166146711,0.75262234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166146913,0.84394234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166150102,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166157215,0.84394234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166161816,0.48314234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166162018,0.84394234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166165214,0.7710048,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166165413,0.84394234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166166630,0.48314234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166166933,0.84394234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166167330,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166167723,0.84394234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166167927,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166168128,0.84394234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166170241,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166170544,0.84394234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166171831,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166173832,0.91687988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166176129,0.91687988,76401.0,76400.0,0.04410173]
["bitfinex-derivatives","BTCF0:USTF0",1731166178542,0.91687988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166179833,0.91687988,76401.0,76400.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731166180246,0.91687988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166181332,0.55607988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166181740,0.91687988,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166183042,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166183234,0.48314234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166183434,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166185147,0.48314234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166185342,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166186339,0.48314234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166186540,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166187039,0.48314234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166187236,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166187846,0.48314234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166188042,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166200152,0.48314234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166200352,0.84394234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166207749,0.84394234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166208843,0.84386234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166209452,0.84386234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166209859,0.48306234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166210061,0.7709248,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166210362,0.84386234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166216758,0.7709248,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166216959,0.84386234,76401.0,76400.0,0.05709884]
["bitfinex-derivatives","BTCF0:USTF0",1731166217353,0.84386234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166217767,0.84386234,76401.0,76400.0,0.0571801]
["bitfinex-derivatives","BTCF0:USTF0",1731166222457,0.84386234,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166223675,0.84386234,76401.0,76400.0,0.05717914]
["bitfinex-derivatives","BTCF0:USTF0",1731166223960,0.75262234,76401.0,76400.0,0.05717914]
["bitfinex-derivatives","BTCF0:USTF0",1731166224166,0.38707648,76401.0,76400.0,0.07029816]
["bitfinex-derivatives","BTCF0:USTF0",1731166224364,0.3616,76410.0,76400.0,0.46297816]
["bitfinex-derivatives","BTCF0:USTF0",1731166224365,0.3608,76410.0,76400.0,0.46297816]
["bitfinex-derivatives","BTCF0:USTF0",1731166224660,0.3608,76410.0,76409.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731166224865,0.09124,76410.0,76409.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731166225650,0.07753546,76411.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731166225651,0.16877546,76411.0,76410.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731166227066,0.19463877,76411.0,76410.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731166227462,0.19463877,76411.0,76410.0,0.10453295]
["bitfinex-derivatives","BTCF0:USTF0",1731166228656,0.26004477,76411.0,76410.0,0.10453295]
["bitfinex-derivatives","BTCF0:USTF0",1731166228855,0.16880477,76411.0,76410.0,0.10453295]
["bitfinex-derivatives","BTCF0:USTF0",1731166229066,0.26004477,76411.0,76410.0,0.10453295]
["bitfinex-derivatives","BTCF0:USTF0",1731166229566,0.26004477,76411.0,76410.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731166231162,0.16880477,76411.0,76410.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731166231562,0.16880477,76411.0,76410.0,0.10454153]
["bitfinex-derivatives","BTCF0:USTF0",1731166231762,0.03046123,76411.0,76410.0,0.458007]
["bitfinex-derivatives","BTCF0:USTF0",1731166231970,0.00459792,76411.0,76410.0,0.58314034]
["bitfinex-derivatives","BTCF0:USTF0",1731166232166,0.00459792,76411.0,76410.0,0.53094454]
["bitfinex-derivatives","BTCF0:USTF0",1731166236370,0.00459792,76411.0,76410.0,0.55727539]
["bitfinex-derivatives","BTCF0:USTF0",1731166237168,0.00459792,76411.0,76410.0,0.458007]
["bitfinex-derivatives","BTCF0:USTF0",1731166237368,0.07753546,76411.0,76410.0,0.458007]
["bitfinex-derivatives","BTCF0:USTF0",1731166239072,0.07753546,76411.0,76410.0,0.4970661]
["bitfinex-derivatives","BTCF0:USTF0",1731166239267,0.07753546,76411.0,76410.0,0.458007]
["bitfinex-derivatives","BTCF0:USTF0",1731166239576,0.07753546,76411.0,76410.0,0.49706314]
["bitfinex-derivatives","BTCF0:USTF0",1731166239977,0.07753546,76411.0,76410.0,0.458007]
["bitfinex-derivatives","BTCF0:USTF0",1731166241277,0.07753546,76411.0,76410.0,0.49706207]
["bitfinex-derivatives","BTCF0:USTF0",1731166241973,0.07753546,76411.0,76410.0,0.458007]
["bitfinex-derivatives","BTCF0:USTF0",1731166242172,0.07753546,76411.0,76410.0,0.49706073]
["bitfinex-derivatives","BTCF0:USTF0",1731166242573,0.07753546,76411.0,76410.0,0.458007]
["bitfinex-derivatives","BTCF0:USTF0",1731166244582,0.07753546,76411.0,76410.0,0.489907]
["bitfinex-derivatives","BTCF0:USTF0",1731166244775,0.00459792,76411.0,76410.0,0.54197996]
["bitfinex-derivatives","BTCF0:USTF0",1731166245774,0.00459792,76411.0,76410.0,0.489907]
["bitfinex-derivatives","BTCF0:USTF0",1731166245975,0.00459792,76411.0,76410.0,0.54200325]
["bitfinex-derivatives","BTCF0:USTF0",1731166247476,0.00459792,76411.0,76410.0,0.489907]
["bitfinex-derivatives","BTCF0:USTF0",1731166247787,0.00459792,76411.0,76410.0,0.54200325]
["bitfinex-derivatives","BTCF0:USTF0",1731166247987,0.00459792,76411.0,76410.0,0.489907]
["bitfinex-derivatives","BTCF0:USTF0",1731166249080,0.25424388,76412.0,76411.0,0.458006]
["bitfinex-derivatives","BTCF0:USTF0",1731166249081,0.22939263,76412.0,76411.0,0.458006]
["bitfinex-derivatives","BTCF0:USTF0",1731166249285,0.22939263,76412.0,76411.0,0.53993235]
["bitfinex-derivatives","BTCF0:USTF0",1731166249683,0.22939263,76412.0,76411.0,0.57223235]
["bitfinex-derivatives","BTCF0:USTF0",1731166250085,0.22939263,76412.0,76411.0,0.57217071]
["bitfinex-derivatives","BTCF0:USTF0",1731166250879,0.22939263,76412.0,76411.0,0.93297071]
["bitfinex-derivatives","BTCF0:USTF0",1731166253495,0.22939263,76412.0,76411.0,1.03075506]
["bitfinex-derivatives","BTCF0:USTF0",1731166254187,0.22939263,76412.0,76411.0,0.63815506]
["bitfinex-derivatives","BTCF0:USTF0",1731166254489,0.18849255,76412.0,76411.0,0.63815506]
["bitfinex-derivatives","BTCF0:USTF0",1731166255094,0.18849255,76412.0,76411.0,0.63828781]
["bitfinex-derivatives","BTCF0:USTF0",1731166255998,0.18849255,76412.0,76411.0,0.63830107]
["bitfinex-derivatives","BTCF0:USTF0",1731166258898,0.18849255,76412.0,76411.0,0.6326918]
["bitfinex-derivatives","BTCF0:USTF0",1731166260100,0.18849255,76412.0,76411.0,0.61323126]
["bitfinex-derivatives","BTCF0:USTF0",1731166260393,0.18849255,76412.0,76411.0,0.50823308]
["bitfinex-derivatives","BTCF0:USTF0",1731166261990,0.18849255,76412.0,76411.0,0.50846184]
["bitfinex-derivatives","BTCF0:USTF0",1731166268498,0.18849255,76412.0,76411.0,0.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1731166269096,0.18849255,76412.0,76411.0,0.58147625]
["bitfinex-derivatives","BTCF0:USTF0",1731166269292,0.18849255,76412.0,76411.0,0.50853871]
["bitfinex-derivatives","BTCF0:USTF0",1731166269491,0.15904283,76412.0,76411.0,0.58684896]
["bitfinex-derivatives","BTCF0:USTF0",1731166269803,0.15904283,76412.0,76411.0,0.50853871]
["bitfinex-derivatives","BTCF0:USTF0",1731166269991,0.15904283,76412.0,76411.0,0.14773871]
["bitfinex-derivatives","BTCF0:USTF0",1731166270297,0.15904283,76412.0,76411.0,0.50853871]
["bitfinex-derivatives","BTCF0:USTF0",1731166270498,0.15904283,76412.0,76411.0,0.60661139]
["bitfinex-derivatives","BTCF0:USTF0",1731166271403,0.11814232,76412.0,76411.0,0.60661139]
["bitfinex-derivatives","BTCF0:USTF0",1731166272503,0.11814232,76412.0,76411.0,0.50853871]
["bitfinex-derivatives","BTCF0:USTF0",1731166272999,0.11814232,76412.0,76411.0,0.60665766]
["bitfinex-derivatives","BTCF0:USTF0",1731166273197,0.11814232,76412.0,76411.0,0.50853871]
["bitfinex-derivatives","BTCF0:USTF0",1731166273401,0.11814232,76412.0,76411.0,0.60665778]
["bitfinex-derivatives","BTCF0:USTF0",1731166274104,0.11814232,76412.0,76411.0,0.60665953]
["bitfinex-derivatives","BTCF0:USTF0",1731166274487,0.11814232,76412.0,76411.0,0.67959707]
["bitfinex-derivatives","BTCF0:USTF0",1731166274894,0.11814232,76412.0,76411.0,0.31879707]
["bitfinex-derivatives","BTCF0:USTF0",1731166275204,0.11814232,76412.0,76411.0,0.67959707]
["bitfinex-derivatives","BTCF0:USTF0",1731166275904,0.11814232,76412.0,76411.0,0.60665953]
["bitfinex-derivatives","BTCF0:USTF0",1731166276287,0.15084232,76412.0,76411.0,0.60665953]
["bitfinex-derivatives","BTCF0:USTF0",1731166283008,0.15084232,76412.0,76411.0,0.57758953]
["bitfinex-derivatives","BTCF0:USTF0",1731166284510,0.15084232,76412.0,76411.0,0.47946113]
["bitfinex-derivatives","BTCF0:USTF0",1731166286109,0.15084232,76412.0,76411.0,0.57763218]
["bitfinex-derivatives","BTCF0:USTF0",1731166287398,0.15084232,76412.0,76411.0,0.47946113]
["bitfinex-derivatives","BTCF0:USTF0",1731166287603,0.15084232,76412.0,76411.0,0.55790877]
["bitfinex-derivatives","BTCF0:USTF0",1731166288401,0.15084232,76412.0,76411.0,0.47946113]
["bitfinex-derivatives","BTCF0:USTF0",1731166289011,0.15084232,76412.0,76411.0,0.57775665]
["bitfinex-derivatives","BTCF0:USTF0",1731166289210,0.15084232,76412.0,76411.0,0.47964196]
["bitfinex-derivatives","BTCF0:USTF0",1731166290805,0.11814232,76412.0,76411.0,0.57797468]
["bitfinex-derivatives","BTCF0:USTF0",1731166291010,0.11814232,76412.0,76411.0,0.47964196]
["bitfinex-derivatives","BTCF0:USTF0",1731166291217,0.11814232,76412.0,76411.0,0.57798649]
["bitfinex-derivatives","BTCF0:USTF0",1731166292413,0.11814232,76412.0,76411.0,0.47964196]
["bitfinex-derivatives","BTCF0:USTF0",1731166293717,0.11814232,76412.0,76411.0,0.57808621]
["bitfinex-derivatives","BTCF0:USTF0",1731166298633,0.11814232,76412.0,76411.0,0.48608621]
["bitfinex-derivatives","BTCF0:USTF0",1731166298928,0.11814232,76412.0,76411.0,0.45783478]
["bitfinex-derivatives","BTCF0:USTF0",1731166300130,0.11814232,76412.0,76411.0,0.53077232]
["bitfinex-derivatives","BTCF0:USTF0",1731166300331,0.11814232,76412.0,76411.0,0.62447117]
["bitfinex-derivatives","BTCF0:USTF0",1731166302255,0.11814232,76412.0,76411.0,0.31933517]
["bitfinex-derivatives","BTCF0:USTF0",1731166305357,0.11814232,76412.0,76411.0,0.68013517]
["bitfinex-derivatives","BTCF0:USTF0",1731166305758,0.11814232,76412.0,76411.0,0.60719763]
["bitfinex-derivatives","BTCF0:USTF0",1731166306256,0.11814232,76412.0,76411.0,0.68013517]
["bitfinex-derivatives","BTCF0:USTF0",1731166307555,0.11814232,76412.0,76411.0,0.58643939]
["bitfinex-derivatives","BTCF0:USTF0",1731166309266,0.11814232,76412.0,76411.0,0.68011565]
["bitfinex-derivatives","BTCF0:USTF0",1731166309456,0.19107986,76412.0,76411.0,0.68021825]
["bitfinex-derivatives","BTCF0:USTF0",1731166309856,0.19107986,76412.0,76411.0,0.68500224]
["bitfinex-derivatives","BTCF0:USTF0",1731166310055,0.19107986,76412.0,76411.0,0.60728071]
["bitfinex-derivatives","BTCF0:USTF0",1731166310362,0.19107986,76412.0,76411.0,0.61206406]
["bitfinex-derivatives","BTCF0:USTF0",1731166310751,0.19107986,76412.0,76411.0,0.61206405]
["bitfinex-derivatives","BTCF0:USTF0",1731166310945,0.19107986,76412.0,76411.0,0.60728071]
["bitfinex-derivatives","BTCF0:USTF0",1731166311150,0.19107986,76412.0,76411.0,0.24648071]
["bitfinex-derivatives","BTCF0:USTF0",1731166311562,0.19107986,76412.0,76411.0,0.60728071]
["bitfinex-derivatives","BTCF0:USTF0",1731166313265,0.11814232,76412.0,76411.0,0.60728071]
["bitfinex-derivatives","BTCF0:USTF0",1731166314054,0.11814232,76412.0,76411.0,0.51692071]
["bitfinex-derivatives","BTCF0:USTF0",1731166314766,0.11814232,76412.0,76411.0,0.58232671]
["bitfinex-derivatives","BTCF0:USTF0",1731166315163,0.11814232,76412.0,76411.0,0.58715839]
["bitfinex-derivatives","BTCF0:USTF0",1731166315553,0.08869259,76412.0,76411.0,0.58715839]
["bitfinex-derivatives","BTCF0:USTF0",1731166315762,0.04779018,76412.0,76411.0,0.58715839]
["bitfinex-derivatives","BTCF0:USTF0",1731166316155,0.04779018,76412.0,76411.0,0.52454694]
["bitfinex-derivatives","BTCF0:USTF0",1731166316361,0.04779018,76412.0,76411.0,0.52938702]
["bitfinex-derivatives","BTCF0:USTF0",1731166319963,0.04779018,76412.0,76411.0,0.53725578]
["bitfinex-derivatives","BTCF0:USTF0",1731166320165,0.04779018,76412.0,76411.0,2.03725578]
["bitfinex-derivatives","BTCF0:USTF0",1731166320360,0.04779018,76412.0,76411.0,2.03725599]
["bitfinex-derivatives","BTCF0:USTF0",1731166321365,0.04779018,76412.0,76411.0,0.53725599]
["bitfinex-derivatives","BTCF0:USTF0",1731166323372,0.04779018,76412.0,76411.0,0.53745031]
["bitfinex-derivatives","BTCF0:USTF0",1731166323963,0.04779018,76412.0,76411.0,1.0212865]
["bitfinex-derivatives","BTCF0:USTF0",1731166324163,0.04779018,76412.0,76411.0,0.93005031]
["bitfinex-derivatives","BTCF0:USTF0",1731166324774,0.04779018,76412.0,76411.0,1.04430599]
["bitfinex-derivatives","BTCF0:USTF0",1731166324972,0.01398771,76414.0,76411.0,1.04430599]
["bitfinex-derivatives","BTCF0:USTF0",1731166324973,6.6e-07,76414.0,76412.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731166325182,8e-08,76416.0,76414.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731166325472,0.11567164,76432.0,76416.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731166325473,3.3e-07,76418.0,76416.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731166325663,3.3e-07,76418.0,76417.0,0.30652185]
["bitfinex-derivatives","BTCF0:USTF0",1731166325864,3.3e-07,76418.0,76417.0,0.6996118]
["bitfinex-derivatives","BTCF0:USTF0",1731166326075,0.03422184,76424.0,76418.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731166326373,0.03422184,76424.0,76418.0,0.56969426]
["bitfinex-derivatives","BTCF0:USTF0",1731166327073,0.03422184,76424.0,76419.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1731166327272,5.5e-07,76426.0,76421.0,0.5979806]
["bitfinex-derivatives","BTCF0:USTF0",1731166327467,0.0411284,76428.0,76425.0,0.5979806]
["bitfinex-derivatives","BTCF0:USTF0",1731166327468,5.2e-07,76427.0,76425.0,0.5979806]
["bitfinex-derivatives","BTCF0:USTF0",1731166327773,5.2e-07,76427.0,76426.0,0.75196351]
["bitfinex-derivatives","BTCF0:USTF0",1731166328080,5.2e-07,76427.0,76426.0,0.66068726]
["bitfinex-derivatives","BTCF0:USTF0",1731166328664,5.2e-07,76427.0,76426.0,2.16068726]
["bitfinex-derivatives","BTCF0:USTF0",1731166328867,5.2e-07,76427.0,76426.0,2.06964726]
["bitfinex-derivatives","BTCF0:USTF0",1731166329069,5.2e-07,76427.0,76426.0,2.31521195]
["bitfinex-derivatives","BTCF0:USTF0",1731166329577,5.2e-07,76427.0,76426.0,2.24227441]
["bitfinex-derivatives","BTCF0:USTF0",1731166329777,5.2e-07,76427.0,76426.0,2.31521195]
["bitfinex-derivatives","BTCF0:USTF0",1731166330371,5.2e-07,76427.0,76426.0,2.21667669]
["bitfinex-derivatives","BTCF0:USTF0",1731166330571,0.01168981,76428.0,76427.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1731166330775,0.01168981,76428.0,76427.0,0.48730615]
["bitfinex-derivatives","BTCF0:USTF0",1731166330979,0.01168981,76428.0,76427.0,0.58450124]
["bitfinex-derivatives","BTCF0:USTF0",1731166331181,0.01168981,76428.0,76427.0,2.08450124]
["bitfinex-derivatives","BTCF0:USTF0",1731166331771,0.01168981,76428.0,76427.0,1.98730615]
["bitfinex-derivatives","BTCF0:USTF0",1731166332582,0.01168981,76428.0,76427.0,2.07834615]
["bitfinex-derivatives","BTCF0:USTF0",1731166332981,0.01168981,76428.0,76427.0,2.078359]
["bitfinex-derivatives","BTCF0:USTF0",1731166333884,0.01168981,76428.0,76427.0,2.07022795]
["bitfinex-derivatives","BTCF0:USTF0",1731166334394,0.01168981,76428.0,76427.0,2.07016146]
["bitfinex-derivatives","BTCF0:USTF0",1731166335691,0.01168981,76428.0,76427.0,2.13555346]
["bitfinex-derivatives","BTCF0:USTF0",1731166336200,0.01168981,76428.0,76427.0,2.13555615]
["bitfinex-derivatives","BTCF0:USTF0",1731166338196,0.01168981,76428.0,76427.0,2.13548101]
["bitfinex-derivatives","BTCF0:USTF0",1731166338589,0.01168981,76428.0,76427.0,2.13548108]
["bitfinex-derivatives","BTCF0:USTF0",1731166339792,0.01168981,76428.0,76427.0,2.13046408]
["bitfinex-derivatives","BTCF0:USTF0",1731166339995,0.01168981,76428.0,76427.0,2.13542836]
["bitfinex-derivatives","BTCF0:USTF0",1731166340299,0.01168981,76428.0,76427.0,2.14039285]
["bitfinex-derivatives","BTCF0:USTF0",1731166341096,0.01168981,76428.0,76427.0,1.74787285]
["bitfinex-derivatives","BTCF0:USTF0",1731166342694,0.01168981,76428.0,76427.0,2.14039285]
["bitfinex-derivatives","BTCF0:USTF0",1731166342900,0.04189307,76430.0,76427.0,2.07500085]
["bitfinex-derivatives","BTCF0:USTF0",1731166343103,0.04189307,76430.0,76428.0,0.15191166]
["bitfinex-derivatives","BTCF0:USTF0",1731166343299,0.04189307,76430.0,76428.0,0.15193994]
["bitfinex-derivatives","BTCF0:USTF0",1731166343695,0.04189307,76430.0,76428.0,1.65194015]
["bitfinex-derivatives","BTCF0:USTF0",1731166344103,0.04189307,76430.0,76428.0,1.65214366]
["bitfinex-derivatives","BTCF0:USTF0",1731166344906,0.04189307,76430.0,76428.0,1.73015712]
["bitfinex-derivatives","BTCF0:USTF0",1731166345211,0.04189307,76430.0,76428.0,1.65214366]
["bitfinex-derivatives","BTCF0:USTF0",1731166345394,0.04189307,76430.0,76428.0,1.660271]
["bitfinex-derivatives","BTCF0:USTF0",1731166345595,0.0165227,76430.0,76428.0,1.5949213]
["bitfinex-derivatives","BTCF0:USTF0",1731166345801,0.0165227,76430.0,76429.0,0.22004313]
["bitfinex-derivatives","BTCF0:USTF0",1731166346005,0.0165227,76430.0,76429.0,0.23324884]
["bitfinex-derivatives","BTCF0:USTF0",1731166346301,0.05407164,76432.0,76431.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166346500,0.03842625,76434.0,76431.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166346501,0.03842625,76434.0,76431.0,1.02778538]
["bitfinex-derivatives","BTCF0:USTF0",1731166346714,0.03842625,76434.0,76432.0,0.0949213]
["bitfinex-derivatives","BTCF0:USTF0",1731166346893,0.03842625,76434.0,76432.0,0.15465313]
["bitfinex-derivatives","BTCF0:USTF0",1731166347094,0.03842625,76434.0,76432.0,0.16797418]
["bitfinex-derivatives","BTCF0:USTF0",1731166348408,0.03842625,76434.0,76432.0,0.17860237]
["bitfinex-derivatives","BTCF0:USTF0",1731166348597,0.03842625,76434.0,76432.0,0.27585296]
["bitfinex-derivatives","BTCF0:USTF0",1731166348905,0.03842625,76434.0,76432.0,0.3487905]
["bitfinex-derivatives","BTCF0:USTF0",1731166349208,0.00874778,76438.0,76435.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731166349504,0.00874778,76438.0,76436.0,0.43981904]
["bitfinex-derivatives","BTCF0:USTF0",1731166350013,0.00874778,76438.0,76437.0,0.26828696]
["bitfinex-derivatives","BTCF0:USTF0",1731166351099,0.00874778,76438.0,76437.0,0.17104783]
["bitfinex-derivatives","BTCF0:USTF0",1731166351701,0.00874778,76438.0,76437.0,0.26824367]
["bitfinex-derivatives","BTCF0:USTF0",1731166352812,0.00874778,76438.0,76437.0,1.76824367]
["bitfinex-derivatives","BTCF0:USTF0",1731166353008,0.00874778,76438.0,76437.0,1.67097408]
["bitfinex-derivatives","BTCF0:USTF0",1731166353315,0.00874778,76438.0,76437.0,1.76828802]
["bitfinex-derivatives","BTCF0:USTF0",1731166353519,0.00507604,76440.0,76437.0,1.76828802]
["bitfinex-derivatives","BTCF0:USTF0",1731166353718,0.00507604,76440.0,76438.0,0.44244184]
["bitfinex-derivatives","BTCF0:USTF0",1731166353923,0.00507604,76440.0,76438.0,0.53992862]
["bitfinex-derivatives","BTCF0:USTF0",1731166354216,0.00507604,76440.0,76438.0,0.56449963]
["bitfinex-derivatives","BTCF0:USTF0",1731166354414,0.00507604,76440.0,76438.0,2.06449963]
["bitfinex-derivatives","BTCF0:USTF0",1731166355411,0.00507604,76440.0,76438.0,2.15577588]
["bitfinex-derivatives","BTCF0:USTF0",1731166355601,0.00507604,76440.0,76438.0,2.26895762]
["bitfinex-derivatives","BTCF0:USTF0",1731166355910,0.00354494,76439.0,76438.0,2.15577588]
["bitfinex-derivatives","BTCF0:USTF0",1731166356111,0.00354494,76439.0,76438.0,2.17775836]
["bitfinex-derivatives","BTCF0:USTF0",1731166356310,0.00354494,76439.0,76438.0,2.32363344]
["bitfinex-derivatives","BTCF0:USTF0",1731166356811,0.00354494,76439.0,76438.0,2.22991717]
["bitfinex-derivatives","BTCF0:USTF0",1731166358108,0.00354494,76439.0,76438.0,2.14861662]
["bitfinex-derivatives","BTCF0:USTF0",1731166358310,0.00354494,76439.0,76438.0,2.23068978]
["bitfinex-derivatives","BTCF0:USTF0",1731166358507,0.00354494,76439.0,76438.0,0.72000491]
["bitfinex-derivatives","BTCF0:USTF0",1731166359306,0.00354494,76439.0,76438.0,0.64706737]
["bitfinex-derivatives","BTCF0:USTF0",1731166359506,0.00354494,76439.0,76438.0,0.72000491]
["bitfinex-derivatives","BTCF0:USTF0",1731166360607,0.00354494,76439.0,76438.0,0.719663]
["bitfinex-derivatives","BTCF0:USTF0",1731166360807,0.05712224,76441.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731166361007,0.05712224,76441.0,76440.0,0.19344546]
["bitfinex-derivatives","BTCF0:USTF0",1731166362021,0.03671416,76442.0,76440.0,0.25882546]
["bitfinex-derivatives","BTCF0:USTF0",1731166362204,0.03671416,76442.0,76441.0,0.266383]
["bitfinex-derivatives","BTCF0:USTF0",1731166363514,0.05879341,76443.0,76441.0,0.266383]
["bitfinex-derivatives","BTCF0:USTF0",1731166363706,0.05879341,76443.0,76442.0,0.1767513]
["bitfinex-derivatives","BTCF0:USTF0",1731166363913,0.05879341,76443.0,76442.0,0.25882446]
["bitfinex-derivatives","BTCF0:USTF0",1731166364315,0.05879341,76443.0,76442.0,0.25870903]
["bitfinex-derivatives","BTCF0:USTF0",1731166364913,0.05879341,76443.0,76442.0,0.16088096]
["bitfinex-derivatives","BTCF0:USTF0",1731166365118,0.05879341,76443.0,76442.0,0.25915849]
["bitfinex-derivatives","BTCF0:USTF0",1731166365511,0.05879341,76443.0,76442.0,0.25088503]
["bitfinex-derivatives","BTCF0:USTF0",1731166366614,0.08959341,76443.0,76442.0,0.25088503]
["bitfinex-derivatives","BTCF0:USTF0",1731166367306,0.08959341,76443.0,76442.0,0.25076663]
["bitfinex-derivatives","BTCF0:USTF0",1731166367507,0.08959341,76443.0,76442.0,0.15250355]
["bitfinex-derivatives","BTCF0:USTF0",1731166367724,0.08959341,76443.0,76442.0,0.15287396]
["bitfinex-derivatives","BTCF0:USTF0",1731166368923,0.08959341,76443.0,76442.0,0.25115137]
["bitfinex-derivatives","BTCF0:USTF0",1731166369217,0.08959341,76443.0,76442.0,0.15279149]
["bitfinex-derivatives","BTCF0:USTF0",1731166369416,0.08959341,76443.0,76442.0,0.14782257]
["bitfinex-derivatives","BTCF0:USTF0",1731166372112,0.08959341,76443.0,76442.0,0.24586557]
["bitfinex-derivatives","BTCF0:USTF0",1731166372318,0.08959341,76443.0,76442.0,0.14782257]
["bitfinex-derivatives","BTCF0:USTF0",1731166372517,0.08959341,76443.0,76442.0,0.24585139]
["bitfinex-derivatives","BTCF0:USTF0",1731166372717,0.08959341,76443.0,76442.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1731166373722,0.0487079,76443.0,76442.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1731166375818,0.01927035,76443.0,76442.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1731166376425,0.01927035,76443.0,76442.0,0.23631288]
["bitfinex-derivatives","BTCF0:USTF0",1731166376626,0.01927035,76443.0,76442.0,0.13831654]
["bitfinex-derivatives","BTCF0:USTF0",1731166377922,0.01927035,76443.0,76442.0,0.23637255]
["bitfinex-derivatives","BTCF0:USTF0",1731166378316,0.01927035,76443.0,76442.0,0.22058093]
["bitfinex-derivatives","BTCF0:USTF0",1731166378526,0.01927035,76443.0,76442.0,0.22548358]
["bitfinex-derivatives","BTCF0:USTF0",1731166379733,0.01927035,76443.0,76442.0,0.14321919]
["bitfinex-derivatives","BTCF0:USTF0",1731166383234,0.01927035,76443.0,76442.0,0.32382678]
["bitfinex-derivatives","BTCF0:USTF0",1731166383532,0.00385507,76444.0,76442.0,0.25844778]
["bitfinex-derivatives","BTCF0:USTF0",1731166383734,0.00385507,76444.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731166384030,0.00385507,76444.0,76443.0,0.07021179]
["bitfinex-derivatives","BTCF0:USTF0",1731166384535,0.00385507,76444.0,76443.0,0.07021174]
["bitfinex-derivatives","BTCF0:USTF0",1731166385927,0.03780916,76446.0,76443.0,0.07021174]
["bitfinex-derivatives","BTCF0:USTF0",1731166386126,0.03780916,76446.0,76444.0,0.00483374]
["bitfinex-derivatives","BTCF0:USTF0",1731166387839,0.03780916,76446.0,76444.0,0.07021074]
["bitfinex-derivatives","BTCF0:USTF0",1731166388339,0.03780916,76446.0,76444.0,0.25081833]
["bitfinex-derivatives","BTCF0:USTF0",1731166388933,0.03780916,76446.0,76444.0,0.16842292]
["bitfinex-derivatives","BTCF0:USTF0",1731166389136,0.03780916,76446.0,76444.0,0.25091989]
["bitfinex-derivatives","BTCF0:USTF0",1731166390439,0.03780916,76446.0,76444.0,0.15265249]
["bitfinex-derivatives","BTCF0:USTF0",1731166390646,0.03780916,76446.0,76444.0,0.27774843]
["bitfinex-derivatives","BTCF0:USTF0",1731166390939,0.04182892,76445.0,76444.0,0.27774843]
["bitfinex-derivatives","BTCF0:USTF0",1731166395137,0.04182892,76445.0,76444.0,1.77786344]
["bitfinex-derivatives","BTCF0:USTF0",1731166395339,0.04182892,76445.0,76444.0,1.77786345]
["bitfinex-derivatives","BTCF0:USTF0",1731166395930,0.00094515,76445.0,76444.0,1.77786345]
["bitfinex-derivatives","BTCF0:USTF0",1731166396434,0.00094515,76445.0,76444.0,0.27786345]
["bitfinex-derivatives","BTCF0:USTF0",1731166397731,0.00094515,76445.0,76444.0,0.27767834]
["bitfinex-derivatives","BTCF0:USTF0",1731166399238,0.00094515,76445.0,76444.0,0.27760545]
["bitfinex-derivatives","BTCF0:USTF0",1731166399940,0.00094515,76445.0,76444.0,0.1794753]
["bitfinex-derivatives","BTCF0:USTF0",1731166401339,0.00094515,76445.0,76444.0,0.27762642]
["bitfinex-derivatives","BTCF0:USTF0",1731166401536,0.00094515,76445.0,76444.0,0.28552692]
["bitfinex-derivatives","BTCF0:USTF0",1731166402541,0.00094515,76445.0,76444.0,0.10504921]
["bitfinex-derivatives","BTCF0:USTF0",1731166402747,0.00094515,76445.0,76444.0,0.28495633]
["bitfinex-derivatives","BTCF0:USTF0",1731166405846,0.08669761,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731166406147,0.08669761,76447.0,76446.0,0.50825185]
["bitfinex-derivatives","BTCF0:USTF0",1731166406333,0.08669761,76447.0,76446.0,0.61124878]
["bitfinex-derivatives","BTCF0:USTF0",1731166406738,0.08669761,76447.0,76446.0,0.60632886]
["bitfinex-derivatives","BTCF0:USTF0",1731166406934,0.08669761,76447.0,76446.0,0.50825185]
["bitfinex-derivatives","BTCF0:USTF0",1731166409149,0.08669761,76447.0,76446.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1731166409346,0.08669761,76447.0,76446.0,0.51310547]
["bitfinex-derivatives","BTCF0:USTF0",1731166410152,0.08669761,76447.0,76446.0,0.58604301]
["bitfinex-derivatives","BTCF0:USTF0",1731166411440,0.08669761,76447.0,76446.0,0.68373078]
["bitfinex-derivatives","BTCF0:USTF0",1731166411648,0.08669761,76447.0,76446.0,0.67887716]
["bitfinex-derivatives","BTCF0:USTF0",1731166411849,0.08669761,76447.0,76446.0,0.58598662]
["bitfinex-derivatives","BTCF0:USTF0",1731166412056,0.08669761,76447.0,76446.0,0.67887746]
["bitfinex-derivatives","BTCF0:USTF0",1731166412562,0.08669761,76447.0,76446.0,0.67868586]
["bitfinex-derivatives","BTCF0:USTF0",1731166414752,0.08669761,76447.0,76446.0,0.6835371]
["bitfinex-derivatives","BTCF0:USTF0",1731166416550,0.04581621,76447.0,76446.0,0.67875981]
["bitfinex-derivatives","BTCF0:USTF0",1731166417651,0.04581621,76447.0,76446.0,0.67917605]
["bitfinex-derivatives","BTCF0:USTF0",1731166418846,0.00458264,76450.0,76446.0,0.67917605]
["bitfinex-derivatives","BTCF0:USTF0",1731166418847,0.36578748,76467.0,76446.0,0.78471359]
["bitfinex-derivatives","BTCF0:USTF0",1731166419064,0.07792502,76467.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731166419254,0.07792502,76467.0,76464.0,0.14750674]
["bitfinex-derivatives","BTCF0:USTF0",1731166420353,0.00498748,76467.0,76464.0,0.14750674]
["bitfinex-derivatives","BTCF0:USTF0",1731166420748,0.00498748,76467.0,76464.0,0.21195531]
["bitfinex-derivatives","BTCF0:USTF0",1731166420943,0.07840508,76465.0,76464.0,0.14659531]
["bitfinex-derivatives","BTCF0:USTF0",1731166421252,0.07840508,76465.0,76459.0,0.06509511]
["bitfinex-derivatives","BTCF0:USTF0",1731166421253,0.83152508,76465.0,76459.0,0.06509511]
["bitfinex-derivatives","BTCF0:USTF0",1731166421451,0.065365,76459.0,76458.0,0.06509511]
["bitfinex-derivatives","BTCF0:USTF0",1731166421658,0.13830254,76459.0,76457.0,0.06509511]
["bitfinex-derivatives","BTCF0:USTF0",1731166421857,0.16683754,76458.0,76456.0,0.06509511]
["bitfinex-derivatives","BTCF0:USTF0",1731166422154,0.07293754,76457.0,76456.0,0.06509511]
["bitfinex-derivatives","BTCF0:USTF0",1731166422456,0.07293754,76457.0,76456.0,0.08183501]
["bitfinex-derivatives","BTCF0:USTF0",1731166424156,0.13830354,76457.0,76456.0,0.08183501]
["bitfinex-derivatives","BTCF0:USTF0",1731166424347,0.13830354,76457.0,76455.0,0.13047881]
["bitfinex-derivatives","BTCF0:USTF0",1731166424552,0.07293754,76457.0,76455.0,0.13047881]
["bitfinex-derivatives","BTCF0:USTF0",1731166424753,0.065367,76456.0,76455.0,0.13047881]
["bitfinex-derivatives","BTCF0:USTF0",1731166424948,0.065367,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731166426858,0.07293754,76457.0,76454.0,0.06511081]
["bitfinex-derivatives","BTCF0:USTF0",1731166427057,0.065368,76455.0,76454.0,0.06511081]
["bitfinex-derivatives","BTCF0:USTF0",1731166427762,0.065369,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731166433877,0.065369,76454.0,76452.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731166434075,0.065371,76452.0,76451.0,0.06511081]
["bitfinex-derivatives","BTCF0:USTF0",1731166434372,0.07293754,76455.0,76448.0,0.06707238]
["bitfinex-derivatives","BTCF0:USTF0",1731166434577,0.065373,76449.0,76448.0,0.00196157]
["bitfinex-derivatives","BTCF0:USTF0",1731166437772,0.065373,76449.0,76448.0,0.04104611]
["bitfinex-derivatives","BTCF0:USTF0",1731166437974,0.457813,76449.0,76448.0,0.00196157]
["bitfinex-derivatives","BTCF0:USTF0",1731166438679,0.457813,76449.0,76448.0,0.04103423]
["bitfinex-derivatives","BTCF0:USTF0",1731166438971,0.457813,76449.0,76448.0,0.04103412]
["bitfinex-derivatives","BTCF0:USTF0",1731166439273,0.457813,76449.0,76448.0,0.00196157]
["bitfinex-derivatives","BTCF0:USTF0",1731166439471,0.39244,76449.0,76447.0,0.03907255]
["bitfinex-derivatives","BTCF0:USTF0",1731166439773,0.065377,76445.0,76444.0,0.03907255]
["bitfinex-derivatives","BTCF0:USTF0",1731166439968,0.13831454,76445.0,76444.0,0.03907255]
["bitfinex-derivatives","BTCF0:USTF0",1731166442076,0.53575454,76445.0,76440.0,0.05212967]
["bitfinex-derivatives","BTCF0:USTF0",1731166442278,0.21881262,76441.0,76425.0,0.06511081]
["bitfinex-derivatives","BTCF0:USTF0",1731166442572,0.065395,76423.0,76422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731166444279,0.065395,76423.0,76401.0,0.42591081]
["bitfinex-derivatives","BTCF0:USTF0",1731166444280,1.04246042,76423.0,76401.0,0.42591081]
["bitfinex-derivatives","BTCF0:USTF0",1731166444478,0.07293754,76405.0,76404.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731166444780,0.06541,76406.0,76404.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731166445080,0.065405,76412.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731166445282,0.065405,76412.0,76410.0,0.07293754]
["bitfinex-derivatives","BTCF0:USTF0",1731166447077,0.065407,76410.0,76409.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731166447276,0.07293754,76411.0,76402.0,0.07293754]
["bitfinex-derivatives","BTCF0:USTF0",1731166447474,0.065407,76409.0,76402.0,0.07293754]
["bitfinex-derivatives","BTCF0:USTF0",1731166447773,0.065407,76409.0,76406.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731166447976,0.07293754,76411.0,76406.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731166448182,0.065408,76408.0,76406.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731166453795,0.065404,76413.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166454284,0.3608,76415.0,76402.0,0.11349478]
["bitfinex-derivatives","BTCF0:USTF0",1731166454494,0.426202,76415.0,76402.0,0.11349478]
["bitfinex-derivatives","BTCF0:USTF0",1731166454679,0.065403,76414.0,76402.0,0.11349478]
["bitfinex-derivatives","BTCF0:USTF0",1731166454884,0.065403,76414.0,76409.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731166455186,0.3608,76415.0,76407.0,0.11349478]
["bitfinex-derivatives","BTCF0:USTF0",1731166455381,0.3608,76415.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166455382,0.065404,76413.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166455582,0.065404,76413.0,76411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731166457588,0.3608,76415.0,76411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731166457788,0.3608,76415.0,76411.0,0.097706]
["bitfinex-derivatives","BTCF0:USTF0",1731166458984,0.3608,76415.0,76412.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731166459306,0.3608,76415.0,76412.0,0.11349478]
["bitfinex-derivatives","BTCF0:USTF0",1731166459493,0.065393,76426.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166459998,0.06539,76429.0,76424.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731166461884,0.02706473,76431.0,76419.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731166462092,0.02706473,76431.0,76425.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731166463394,0.09245373,76431.0,76425.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731166464391,0.065389,76431.0,76425.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731166464995,0.17888578,76429.0,76425.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731166468398,0.11349478,76429.0,76425.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731166468601,0.065392,76428.0,76425.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731166469300,0.07283505,76426.0,76425.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731166471388,0.07283505,76426.0,76421.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731166471586,0.07283505,76422.0,76421.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731166474391,0.3608,76423.0,76421.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731166480194,0.3608,76423.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166481393,0.065395,76424.0,76422.0,0.13050681]
["bitfinex-derivatives","BTCF0:USTF0",1731166481596,0.065395,76424.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166482004,0.065395,76424.0,76422.0,0.13050681]
["bitfinex-derivatives","BTCF0:USTF0",1731166482311,0.065395,76424.0,76423.0,0.06511081]
["bitfinex-derivatives","BTCF0:USTF0",1731166483900,0.065395,76424.0,76423.0,0.08248979]
["bitfinex-derivatives","BTCF0:USTF0",1731166485002,0.065395,76424.0,76422.0,0.13065187]
["bitfinex-derivatives","BTCF0:USTF0",1731166485605,0.09217492,76424.0,76423.0,0.06525587]
["bitfinex-derivatives","BTCF0:USTF0",1731166486007,0.09217492,76424.0,76423.0,0.14790656]
["bitfinex-derivatives","BTCF0:USTF0",1731166486503,0.09217492,76424.0,76423.0,0.06525587]
["bitfinex-derivatives","BTCF0:USTF0",1731166486809,0.09217492,76424.0,76423.0,0.08268696]
["bitfinex-derivatives","BTCF0:USTF0",1731166487002,0.09217492,76424.0,76423.0,0.14796766]
["bitfinex-derivatives","BTCF0:USTF0",1731166488108,0.09217492,76424.0,76423.0,0.08268696]
["bitfinex-derivatives","BTCF0:USTF0",1731166490915,0.09217492,76424.0,76423.0,0.08276507]
["bitfinex-derivatives","BTCF0:USTF0",1731166492212,0.09217492,76424.0,76423.0,0.14807886]
["bitfinex-derivatives","BTCF0:USTF0",1731166492600,0.12227492,76424.0,76423.0,0.14807886]
["bitfinex-derivatives","BTCF0:USTF0",1731166493011,0.12227492,76424.0,76423.0,0.06531379]
["bitfinex-derivatives","BTCF0:USTF0",1731166494808,0.48307492,76424.0,76423.0,0.06531379]
["bitfinex-derivatives","BTCF0:USTF0",1731166495014,0.065395,76423.0,76422.0,0.06531379]
["bitfinex-derivatives","BTCF0:USTF0",1731166495209,0.13823005,76423.0,76422.0,0.14817424]
["bitfinex-derivatives","BTCF0:USTF0",1731166496015,0.13823005,76423.0,76422.0,0.14815289]
["bitfinex-derivatives","BTCF0:USTF0",1731166496219,0.13823005,76423.0,76422.0,0.06531379]
["bitfinex-derivatives","BTCF0:USTF0",1731166496511,0.065395,76423.0,76422.0,0.06531379]
["bitfinex-derivatives","BTCF0:USTF0",1731166497506,0.065395,76423.0,76422.0,0.14816765]
["bitfinex-derivatives","BTCF0:USTF0",1731166497707,0.065395,76423.0,76422.0,0.06531379]
["bitfinex-derivatives","BTCF0:USTF0",1731166498218,0.065396,76422.0,76421.0,0.06531379]
["bitfinex-derivatives","BTCF0:USTF0",1731166499013,0.065397,76421.0,76420.0,0.06531379]
["bitfinex-derivatives","BTCF0:USTF0",1731166499215,0.13823205,76421.0,76420.0,0.06531379]
["bitfinex-derivatives","BTCF0:USTF0",1731166500521,0.065398,76420.0,76419.0,0.06531379]
["bitfinex-derivatives","BTCF0:USTF0",1731166500724,0.065398,76420.0,76419.0,0.1482147]
["bitfinex-derivatives","BTCF0:USTF0",1731166501028,0.065398,76420.0,76419.0,0.08290091]
["bitfinex-derivatives","BTCF0:USTF0",1731166502024,0.065401,76416.0,76415.0,0.08431259]
["bitfinex-derivatives","BTCF0:USTF0",1731166502327,0.065401,76416.0,76415.0,0.07821259]
["bitfinex-derivatives","BTCF0:USTF0",1731166504926,0.065403,76414.0,76413.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731166510423,0.065403,76414.0,76413.0,0.24661694]
["bitfinex-derivatives","BTCF0:USTF0",1731166510920,0.09189477,76414.0,76413.0,0.14807558]
["bitfinex-derivatives","BTCF0:USTF0",1731166513020,0.065403,76414.0,76413.0,0.14807558]
["bitfinex-derivatives","BTCF0:USTF0",1731166514320,0.065403,76414.0,76413.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731166514722,0.065405,76412.0,76411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731166514923,0.3608,76420.0,76411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731166515319,0.065399,76419.0,76415.0,0.07840744]
["bitfinex-derivatives","BTCF0:USTF0",1731166515534,0.065401,76416.0,76415.0,0.07840744]
["bitfinex-derivatives","BTCF0:USTF0",1731166516428,0.065404,76413.0,76412.0,0.0826741]
["bitfinex-derivatives","BTCF0:USTF0",1731166524035,0.426204,76413.0,76412.0,0.0826741]
["bitfinex-derivatives","BTCF0:USTF0",1731166524234,0.065405,76412.0,76411.0,0.0652655]
["bitfinex-derivatives","BTCF0:USTF0",1731166524435,0.13824005,76412.0,76411.0,0.147559]
["bitfinex-derivatives","BTCF0:USTF0",1731166524930,0.2110751,76412.0,76410.0,0.0652655]
["bitfinex-derivatives","BTCF0:USTF0",1731166525141,0.065409,76407.0,76406.0,0.06722834]
["bitfinex-derivatives","BTCF0:USTF0",1731166525328,0.13824405,76407.0,76406.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731166527342,0.49904405,76407.0,76406.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731166551344,0.49904405,76407.0,76406.0,0.05412715]
["bitfinex-derivatives","BTCF0:USTF0",1731166553648,0.49904405,76407.0,76406.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731166557750,0.426209,76407.0,76406.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731166558063,0.49904405,76407.0,76406.0,0.08484699]
["bitfinex-derivatives","BTCF0:USTF0",1731166560564,0.426209,76407.0,76406.0,0.08484699]
["bitfinex-derivatives","BTCF0:USTF0",1731166563569,0.426209,76407.0,76406.0,0.1502025]
["bitfinex-derivatives","BTCF0:USTF0",1731166563763,0.065409,76407.0,76406.0,0.1502025]
["bitfinex-derivatives","BTCF0:USTF0",1731166564063,0.07283505,76407.0,76406.0,0.15046386]
["bitfinex-derivatives","BTCF0:USTF0",1731166568262,0.07283505,76407.0,76406.0,0.21600569]
["bitfinex-derivatives","BTCF0:USTF0",1731166568459,0.07283505,76407.0,76406.0,0.22093614]
["bitfinex-derivatives","BTCF0:USTF0",1731166568656,0.07283505,76407.0,76406.0,0.15062271]
["bitfinex-derivatives","BTCF0:USTF0",1731166568865,0.07283505,76407.0,76406.0,0.15555465]
["bitfinex-derivatives","BTCF0:USTF0",1731166569061,0.07283505,76407.0,76406.0,0.15547138]
["bitfinex-derivatives","BTCF0:USTF0",1731166569267,0.426887,76409.0,76406.0,0.09006138]
["bitfinex-derivatives","BTCF0:USTF0",1731166569463,0.3608,76409.0,76408.0,0.13074751]
["bitfinex-derivatives","BTCF0:USTF0",1731166569663,0.3608,76409.0,76408.0,0.15350602]
["bitfinex-derivatives","BTCF0:USTF0",1731166570173,0.3608,76409.0,76408.0,0.1485746]
["bitfinex-derivatives","BTCF0:USTF0",1731166570789,0.09488,76418.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731166570978,0.09488,76418.0,76416.0,0.05225138]
["bitfinex-derivatives","BTCF0:USTF0",1731166571276,0.49979405,76419.0,76417.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731166571277,0.00076,76419.0,76417.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731166571468,0.426193,76426.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166571469,0.426873,76426.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166571653,0.426193,76426.0,76425.0,0.03918354]
["bitfinex-derivatives","BTCF0:USTF0",1731166571853,0.07283505,76425.0,76423.0,0.096095]
["bitfinex-derivatives","BTCF0:USTF0",1731166572069,0.2110641,76425.0,76423.0,0.096095]
["bitfinex-derivatives","BTCF0:USTF0",1731166572267,0.2110641,76425.0,76424.0,0.03914903]
["bitfinex-derivatives","BTCF0:USTF0",1731166572458,0.2110641,76425.0,76423.0,0.08294472]
["bitfinex-derivatives","BTCF0:USTF0",1731166572659,0.2110641,76425.0,76424.0,0.05224472]
["bitfinex-derivatives","BTCF0:USTF0",1731166572858,0.2110641,76425.0,76423.0,0.08294472]
["bitfinex-derivatives","BTCF0:USTF0",1731166573061,0.065395,76424.0,76423.0,0.08294472]
["bitfinex-derivatives","BTCF0:USTF0",1731166573263,0.065395,76424.0,76423.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731166573866,0.065395,76424.0,76422.0,0.05224472]
["bitfinex-derivatives","BTCF0:USTF0",1731166574072,0.13823005,76424.0,76422.0,0.05224472]
["bitfinex-derivatives","BTCF0:USTF0",1731166574374,0.13823005,76424.0,76423.0,0.03912292]
["bitfinex-derivatives","BTCF0:USTF0",1731166574575,0.13823005,76424.0,76421.0,0.11764172]
["bitfinex-derivatives","BTCF0:USTF0",1731166576477,0.13823005,76424.0,76423.0,0.03910548]
["bitfinex-derivatives","BTCF0:USTF0",1731166578568,0.13823005,76424.0,76421.0,0.10450248]
["bitfinex-derivatives","BTCF0:USTF0",1731166579477,0.065395,76424.0,76421.0,0.10450248]
["bitfinex-derivatives","BTCF0:USTF0",1731166580684,0.065395,76424.0,76423.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166581176,0.07283505,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166582178,0.1456701,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166582675,0.2110641,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166585275,0.13822905,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166587174,0.2110641,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166588373,0.065395,76423.0,76422.0,0.03910548]
["bitfinex-derivatives","BTCF0:USTF0",1731166588574,0.065395,76423.0,76421.0,0.03910548]
["bitfinex-derivatives","BTCF0:USTF0",1731166588777,0.07283505,76422.0,76421.0,0.03910548]
["bitfinex-derivatives","BTCF0:USTF0",1731166588977,0.07283505,76422.0,76421.0,0.10450248]
["bitfinex-derivatives","BTCF0:USTF0",1731166589181,0.07283505,76425.0,76421.0,0.03910548]
["bitfinex-derivatives","BTCF0:USTF0",1731166589374,0.07283505,76425.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166589569,0.07283505,76425.0,76422.0,0.10450148]
["bitfinex-derivatives","BTCF0:USTF0",1731166589770,0.07283505,76425.0,76423.0,0.03910548]
["bitfinex-derivatives","BTCF0:USTF0",1731166589966,0.43363505,76425.0,76423.0,0.03910548]
["bitfinex-derivatives","BTCF0:USTF0",1731166591287,0.43363505,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166591484,0.065395,76424.0,76423.0,0.03910548]
["bitfinex-derivatives","BTCF0:USTF0",1731166591787,0.36148,76425.0,76423.0,0.10450048]
["bitfinex-derivatives","BTCF0:USTF0",1731166591986,0.3608,76425.0,76424.0,0.03910548]
["bitfinex-derivatives","BTCF0:USTF0",1731166592192,0.43363505,76425.0,76424.0,0.03910548]
["bitfinex-derivatives","BTCF0:USTF0",1731166592378,0.43363505,76425.0,76423.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166592581,0.07283505,76425.0,76423.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166594178,0.07283505,76425.0,76423.0,0.11763972]
["bitfinex-derivatives","BTCF0:USTF0",1731166594378,0.07283505,76425.0,76423.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166594585,0.07283505,76425.0,76424.0,0.0521167]
["bitfinex-derivatives","BTCF0:USTF0",1731166594976,0.07283505,76425.0,76423.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166595283,0.07283505,76425.0,76424.0,0.05211835]
["bitfinex-derivatives","BTCF0:USTF0",1731166595482,0.07283505,76425.0,76423.0,0.11751335]
["bitfinex-derivatives","BTCF0:USTF0",1731166595683,0.07283505,76425.0,76424.0,0.11751335]
["bitfinex-derivatives","BTCF0:USTF0",1731166596377,0.07283505,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731166597478,0.065388,76432.0,76421.0,0.09551423]
["bitfinex-derivatives","BTCF0:USTF0",1731166597680,0.065388,76432.0,76430.0,0.10449088]
["bitfinex-derivatives","BTCF0:USTF0",1731166597984,0.10154737,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166598175,0.14018777,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166598371,0.14018777,76431.0,76430.0,0.11752652]
["bitfinex-derivatives","BTCF0:USTF0",1731166599486,0.14018777,76431.0,76430.0,0.11754823]
["bitfinex-derivatives","BTCF0:USTF0",1731166600479,0.14018777,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166603889,0.14018777,76431.0,76430.0,0.11757066]
["bitfinex-derivatives","BTCF0:USTF0",1731166604391,0.14018777,76431.0,76430.0,0.11756755]
["bitfinex-derivatives","BTCF0:USTF0",1731166605078,0.14018777,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166611784,0.07479877,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166624299,0.07479877,76431.0,76430.0,0.13070323]
["bitfinex-derivatives","BTCF0:USTF0",1731166625102,0.07479877,76431.0,76430.0,0.21332709]
["bitfinex-derivatives","BTCF0:USTF0",1731166625492,0.07479877,76431.0,76430.0,0.13070323]
["bitfinex-derivatives","BTCF0:USTF0",1731166626204,0.07479877,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166626402,0.07479877,76431.0,76430.0,0.21334296]
["bitfinex-derivatives","BTCF0:USTF0",1731166627593,0.07479877,76431.0,76430.0,0.14802873]
["bitfinex-derivatives","BTCF0:USTF0",1731166627998,0.07479877,76431.0,76430.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1731166628908,0.14018777,76431.0,76430.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1731166629201,0.14018777,76431.0,76430.0,0.21333961]
["bitfinex-derivatives","BTCF0:USTF0",1731166630099,0.14018777,76431.0,76430.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1731166631207,0.14018777,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166632702,0.14018777,76431.0,76430.0,0.14804173]
["bitfinex-derivatives","BTCF0:USTF0",1731166633010,0.21302282,76431.0,76430.0,0.08265273]
["bitfinex-derivatives","BTCF0:USTF0",1731166633212,0.14763382,76431.0,76426.0,0.07835864]
["bitfinex-derivatives","BTCF0:USTF0",1731166633397,0.49902705,76427.0,76426.0,0.07835864]
["bitfinex-derivatives","BTCF0:USTF0",1731166633706,0.49902705,76427.0,76424.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731166633707,0.065395,76423.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166634208,0.13823005,76423.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166636100,0.065398,76421.0,76416.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731166636293,0.07283505,76417.0,76416.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731166636607,0.04338691,76417.0,76416.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731166636907,0.10878791,76417.0,76416.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731166637102,0.10878791,76417.0,76412.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731166637103,0.065403,76414.0,76412.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1731166637303,0.07283505,76413.0,76412.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731166637503,0.065407,76410.0,76409.0,0.1174468]
["bitfinex-derivatives","BTCF0:USTF0",1731166638200,0.065407,76410.0,76409.0,0.1828538]
["bitfinex-derivatives","BTCF0:USTF0",1731166638712,0.065407,76410.0,76409.0,0.14892429]
["bitfinex-derivatives","BTCF0:USTF0",1731166641212,0.3608,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166641411,0.38771937,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166641614,0.3608,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166644713,0.3608,76412.0,76411.0,0.11754122]
["bitfinex-derivatives","BTCF0:USTF0",1731166645507,0.3608,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166646407,0.3608,76412.0,76411.0,0.11754122]
["bitfinex-derivatives","BTCF0:USTF0",1731166646614,0.3608,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166650613,0.3608,76412.0,76411.0,0.11754122]
["bitfinex-derivatives","BTCF0:USTF0",1731166651021,0.3608,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166651313,0.3608,76412.0,76411.0,0.11750509]
["bitfinex-derivatives","BTCF0:USTF0",1731166651519,0.3608,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166651719,0.3608,76412.0,76411.0,0.1175061]
["bitfinex-derivatives","BTCF0:USTF0",1731166652218,0.3608,76412.0,76411.0,0.11750597]
["bitfinex-derivatives","BTCF0:USTF0",1731166652729,0.3608,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166653614,0.3608,76412.0,76411.0,0.11750861]
["bitfinex-derivatives","BTCF0:USTF0",1731166654121,0.3608,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166656117,0.3608,76412.0,76411.0,0.11750861]
["bitfinex-derivatives","BTCF0:USTF0",1731166657523,0.3608,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166657820,0.426205,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166659826,0.426205,76412.0,76411.0,0.14852779]
["bitfinex-derivatives","BTCF0:USTF0",1731166660532,0.49904005,76412.0,76411.0,0.08312179]
["bitfinex-derivatives","BTCF0:USTF0",1731166660838,0.426205,76412.0,76411.0,0.08312179]
["bitfinex-derivatives","BTCF0:USTF0",1731166661018,0.49904005,76412.0,76411.0,0.08312179]
["bitfinex-derivatives","BTCF0:USTF0",1731166663611,0.49904005,76412.0,76411.0,0.08311403]
["bitfinex-derivatives","BTCF0:USTF0",1731166665425,0.49904005,76412.0,76409.0,0.06533362]
["bitfinex-derivatives","BTCF0:USTF0",1731166665426,0.065407,76410.0,76409.0,0.06533362]
["bitfinex-derivatives","BTCF0:USTF0",1731166665618,0.43439505,76412.0,76409.0,0.06533362]
["bitfinex-derivatives","BTCF0:USTF0",1731166665819,0.065406,76411.0,76410.0,0.06533362]
["bitfinex-derivatives","BTCF0:USTF0",1731166666026,0.065407,76410.0,76409.0,0.06533362]
["bitfinex-derivatives","BTCF0:USTF0",1731166666223,0.13824205,76410.0,76409.0,0.06533362]
["bitfinex-derivatives","BTCF0:USTF0",1731166666522,0.13824205,76410.0,76409.0,0.14860163]
["bitfinex-derivatives","BTCF0:USTF0",1731166666733,0.065407,76409.0,76408.0,0.06533362]
["bitfinex-derivatives","BTCF0:USTF0",1731166667028,0.13824205,76409.0,76408.0,0.08321791]
["bitfinex-derivatives","BTCF0:USTF0",1731166668113,0.13824205,76409.0,76408.0,0.14853734]
["bitfinex-derivatives","BTCF0:USTF0",1731166668624,0.13824205,76409.0,76408.0,0.06531943]
["bitfinex-derivatives","BTCF0:USTF0",1731166669433,0.13824205,76409.0,76407.0,0.06531943]
["bitfinex-derivatives","BTCF0:USTF0",1731166669927,0.07283505,76409.0,76407.0,0.06531943]
["bitfinex-derivatives","BTCF0:USTF0",1731166670227,0.065408,76408.0,76407.0,0.06531943]
["bitfinex-derivatives","BTCF0:USTF0",1731166670925,0.065409,76407.0,76406.0,0.06531943]
["bitfinex-derivatives","BTCF0:USTF0",1731166671114,0.065409,76407.0,76406.0,0.14850766]
["bitfinex-derivatives","BTCF0:USTF0",1731166671317,0.065409,76407.0,76406.0,0.06531943]
["bitfinex-derivatives","BTCF0:USTF0",1731166671629,0.065409,76407.0,76406.0,0.14850111]
["bitfinex-derivatives","BTCF0:USTF0",1731166672424,0.065409,76407.0,76406.0,0.14848255]
["bitfinex-derivatives","BTCF0:USTF0",1731166674527,0.065409,76407.0,76406.0,0.08318168]
["bitfinex-derivatives","BTCF0:USTF0",1731166674727,0.065409,76407.0,76406.0,0.14847789]
["bitfinex-derivatives","BTCF0:USTF0",1731166675220,0.065409,76407.0,76406.0,0.06529621]
["bitfinex-derivatives","BTCF0:USTF0",1731166675421,0.06541,76406.0,76405.0,0.06529621]
["bitfinex-derivatives","BTCF0:USTF0",1731166675626,0.13824505,76406.0,76405.0,0.14842555]
["bitfinex-derivatives","BTCF0:USTF0",1731166676528,0.13824505,76406.0,76405.0,0.14839167]
["bitfinex-derivatives","BTCF0:USTF0",1731166677031,0.13824505,76406.0,76405.0,0.08309689]
["bitfinex-derivatives","BTCF0:USTF0",1731166678333,0.13824505,76406.0,76405.0,0.14850789]
["bitfinex-derivatives","BTCF0:USTF0",1731166679734,0.13824505,76406.0,76405.0,0.08309689]
["bitfinex-derivatives","BTCF0:USTF0",1731166680438,0.13824505,76406.0,76405.0,0.14841081]
["bitfinex-derivatives","BTCF0:USTF0",1731166680938,0.13824505,76406.0,76405.0,0.1484854]
["bitfinex-derivatives","BTCF0:USTF0",1731166681635,0.13824505,76406.0,76405.0,0.08317148]
["bitfinex-derivatives","BTCF0:USTF0",1731166681836,0.13824505,76406.0,76405.0,0.14849088]
["bitfinex-derivatives","BTCF0:USTF0",1731166682642,0.13824505,76406.0,76405.0,0.08317148]
["bitfinex-derivatives","BTCF0:USTF0",1731166684240,0.13824505,76406.0,76405.0,0.14848779]
["bitfinex-derivatives","BTCF0:USTF0",1731166684424,0.13824505,76406.0,76405.0,0.08317148]
["bitfinex-derivatives","BTCF0:USTF0",1731166685434,0.13824505,76406.0,76405.0,0.08308518]
["bitfinex-derivatives","BTCF0:USTF0",1731166688127,0.06541,76406.0,76405.0,0.08308518]
["bitfinex-derivatives","BTCF0:USTF0",1731166688342,0.13824505,76406.0,76405.0,0.08308518]
["bitfinex-derivatives","BTCF0:USTF0",1731166688641,0.06541,76406.0,76405.0,0.14849618]
["bitfinex-derivatives","BTCF0:USTF0",1731166688843,0.13824505,76406.0,76405.0,0.14849618]
["bitfinex-derivatives","BTCF0:USTF0",1731166694543,0.13824505,76406.0,76405.0,0.2267435]
["bitfinex-derivatives","BTCF0:USTF0",1731166696936,0.13824505,76406.0,76405.0,0.14365832]
["bitfinex-derivatives","BTCF0:USTF0",1731166698043,0.13824505,76406.0,76405.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731166699044,0.13824505,76406.0,76405.0,0.22693472]
["bitfinex-derivatives","BTCF0:USTF0",1731166699250,0.13824505,76406.0,76405.0,0.14386067]
["bitfinex-derivatives","BTCF0:USTF0",1731166701536,0.13824505,76406.0,76405.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731166703142,0.06541,76406.0,76405.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731166705434,0.13824505,76406.0,76405.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731166709346,0.13824505,76406.0,76405.0,0.14838559]
["bitfinex-derivatives","BTCF0:USTF0",1731166713242,0.06541,76406.0,76405.0,0.14838559]
["bitfinex-derivatives","BTCF0:USTF0",1731166713438,0.13824505,76406.0,76405.0,0.14838559]
["bitfinex-derivatives","BTCF0:USTF0",1731166715542,0.13824505,76406.0,76405.0,0.1485727]
["bitfinex-derivatives","BTCF0:USTF0",1731166721859,0.13824505,76406.0,76405.0,0.0831617]
["bitfinex-derivatives","BTCF0:USTF0",1731166725251,0.13824505,76406.0,76405.0,0.14856116]
["bitfinex-derivatives","BTCF0:USTF0",1731166725644,0.13824505,76406.0,76405.0,0.0831617]
["bitfinex-derivatives","BTCF0:USTF0",1731166728464,0.13824505,76406.0,76405.0,0.14857776]
["bitfinex-derivatives","BTCF0:USTF0",1731166729565,0.13824505,76406.0,76405.0,0.0831617]
["bitfinex-derivatives","BTCF0:USTF0",1731166731060,0.07283505,76406.0,76405.0,0.0833355]
["bitfinex-derivatives","BTCF0:USTF0",1731166731261,0.13824505,76406.0,76405.0,0.0833355]
["bitfinex-derivatives","BTCF0:USTF0",1731166734847,0.13824505,76406.0,76405.0,0.0654186]
["bitfinex-derivatives","BTCF0:USTF0",1731166734848,0.07283505,76406.0,76405.0,0.0654186]
["bitfinex-derivatives","BTCF0:USTF0",1731166735050,0.065411,76405.0,76404.0,0.0654186]
["bitfinex-derivatives","BTCF0:USTF0",1731166735247,0.07283505,76405.0,76402.0,0.06541952]
["bitfinex-derivatives","BTCF0:USTF0",1731166735549,0.065413,76402.0,76401.0,0.06541952]
["bitfinex-derivatives","BTCF0:USTF0",1731166735749,0.426213,76402.0,76401.0,0.06541952]
["bitfinex-derivatives","BTCF0:USTF0",1731166736456,0.065414,76401.0,76400.0,0.07030268]
["bitfinex-derivatives","BTCF0:USTF0",1731166736658,0.065414,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166739566,0.13824905,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166740752,0.16524331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166743858,0.16524331,76401.0,76400.0,0.07030268]
["bitfinex-derivatives","BTCF0:USTF0",1731166744576,0.16524331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166752368,0.09240826,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166752579,0.16524331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166753677,0.09240826,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166753859,0.16524331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166754569,0.52604331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166761979,0.16524331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166762161,0.52604331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166762874,0.16524331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166763081,0.52604331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166763579,0.16524331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166764176,0.52604331,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731166764377,0.16524331,76401.0,76400.0,0.07030268]
["bitfinex-derivatives","BTCF0:USTF0",1731166764978,0.52604331,76401.0,76400.0,0.07030268]
["bitfinex-derivatives","BTCF0:USTF0",1731166765187,0.45320826,76401.0,76400.0,0.07030268]
["bitfinex-derivatives","BTCF0:USTF0",1731166765483,0.52604331,76401.0,76400.0,0.08812083]
["bitfinex-derivatives","BTCF0:USTF0",1731166765886,0.16524331,76401.0,76400.0,0.08812083]
["bitfinex-derivatives","BTCF0:USTF0",1731166770885,0.16524331,76401.0,76400.0,0.08816618]
["bitfinex-derivatives","BTCF0:USTF0",1731166771887,0.16524331,76401.0,76400.0,0.15360827]
["bitfinex-derivatives","BTCF0:USTF0",1731166776784,0.16524331,76401.0,76400.0,0.08816618]
["bitfinex-derivatives","BTCF0:USTF0",1731166781887,0.16524331,76401.0,76400.0,0.15358118]
["bitfinex-derivatives","BTCF0:USTF0",1731166782081,0.09240826,76401.0,76400.0,0.15358118]
["bitfinex-derivatives","BTCF0:USTF0",1731166782386,0.426213,76403.0,76402.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731166782596,0.426213,76403.0,76402.0,0.22153107]
["bitfinex-derivatives","BTCF0:USTF0",1731166782783,0.3608,76403.0,76402.0,0.22153107]
["bitfinex-derivatives","BTCF0:USTF0",1731166782982,0.065408,76408.0,76402.0,0.15611807]
["bitfinex-derivatives","BTCF0:USTF0",1731166783290,0.065408,76408.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731166783477,0.09177622,76408.0,76407.0,0.14869202]
["bitfinex-derivatives","BTCF0:USTF0",1731166784992,0.09177622,76408.0,76407.0,0.21375362]
["bitfinex-derivatives","BTCF0:USTF0",1731166785388,0.09177622,76408.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731166785783,0.09177622,76408.0,76407.0,0.21378138]
["bitfinex-derivatives","BTCF0:USTF0",1731166786182,0.16461127,76408.0,76407.0,0.14839604]
["bitfinex-derivatives","BTCF0:USTF0",1731166786985,0.16461127,76408.0,76407.0,0.130771]
["bitfinex-derivatives","BTCF0:USTF0",1731166787190,0.16461127,76408.0,76407.0,0.21362511]
["bitfinex-derivatives","BTCF0:USTF0",1731166787893,0.16461127,76408.0,76407.0,0.14826311]
["bitfinex-derivatives","BTCF0:USTF0",1731166789399,0.16461127,76408.0,76407.0,0.21360483]
["bitfinex-derivatives","BTCF0:USTF0",1731166789895,0.16461127,76408.0,76407.0,0.14826311]
["bitfinex-derivatives","BTCF0:USTF0",1731166790685,0.16461127,76408.0,76407.0,0.13075446]
["bitfinex-derivatives","BTCF0:USTF0",1731166792391,0.16461127,76408.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731166801900,0.09177622,76408.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731166802510,0.45364,76412.0,76405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166802717,0.518325,76412.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166803012,0.07283505,76411.0,76410.0,0.11767749]
["bitfinex-derivatives","BTCF0:USTF0",1731166803208,0.07283505,76411.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166803209,0.13824105,76411.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166803913,0.13824105,76411.0,76410.0,0.11767739]
["bitfinex-derivatives","BTCF0:USTF0",1731166804608,0.13824105,76411.0,76410.0,0.12267739]
["bitfinex-derivatives","BTCF0:USTF0",1731166804813,0.13824105,76411.0,76410.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1731166811318,0.13824105,76411.0,76410.0,0.2184618]
["bitfinex-derivatives","BTCF0:USTF0",1731166811715,0.13824105,76411.0,76410.0,0.13575146]
["bitfinex-derivatives","BTCF0:USTF0",1731166812922,0.13824105,76411.0,76410.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1731166813220,0.13824105,76411.0,76410.0,0.21850063]
["bitfinex-derivatives","BTCF0:USTF0",1731166815015,0.13824105,76411.0,76410.0,0.21857373]
["bitfinex-derivatives","BTCF0:USTF0",1731166817307,0.13824105,76411.0,76410.0,0.15315517]
["bitfinex-derivatives","BTCF0:USTF0",1731166817514,0.13824105,76411.0,76410.0,0.21857349]
["bitfinex-derivatives","BTCF0:USTF0",1731166818015,0.13824105,76411.0,76410.0,0.15315517]
["bitfinex-derivatives","BTCF0:USTF0",1731166818433,0.13824105,76411.0,76410.0,0.21857404]
["bitfinex-derivatives","BTCF0:USTF0",1731166818621,0.13824105,76411.0,76410.0,0.15315517]
["bitfinex-derivatives","BTCF0:USTF0",1731166819024,0.13824105,76411.0,76410.0,0.21857459]
["bitfinex-derivatives","BTCF0:USTF0",1731166819227,0.13824105,76411.0,76410.0,0.15315517]
["bitfinex-derivatives","BTCF0:USTF0",1731166820327,0.13824105,76411.0,76410.0,0.21858273]
["bitfinex-derivatives","BTCF0:USTF0",1731166820517,0.13824105,76411.0,76410.0,0.21858254]
["bitfinex-derivatives","BTCF0:USTF0",1731166820717,0.13824105,76411.0,76410.0,0.15315517]
["bitfinex-derivatives","BTCF0:USTF0",1731166820915,0.13824105,76411.0,76410.0,0.21858198]
["bitfinex-derivatives","BTCF0:USTF0",1731166821218,0.13824105,76411.0,76410.0,0.21853842]
["bitfinex-derivatives","BTCF0:USTF0",1731166821815,0.13824105,76411.0,76410.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1731166822215,0.13824105,76411.0,76410.0,0.21852276]
["bitfinex-derivatives","BTCF0:USTF0",1731166822624,0.13824105,76411.0,76410.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1731166823018,0.13824105,76411.0,76410.0,0.13583281]
["bitfinex-derivatives","BTCF0:USTF0",1731166823633,0.13824105,76411.0,76410.0,0.21848081]
["bitfinex-derivatives","BTCF0:USTF0",1731166824023,0.13824105,76411.0,76410.0,0.13583281]
["bitfinex-derivatives","BTCF0:USTF0",1731166824428,0.13824105,76411.0,76410.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1731166825330,0.13824105,76411.0,76410.0,0.15306963]
["bitfinex-derivatives","BTCF0:USTF0",1731166825828,0.13824105,76411.0,76410.0,0.21848365]
["bitfinex-derivatives","BTCF0:USTF0",1731166826033,0.13824105,76411.0,76410.0,0.15306963]
["bitfinex-derivatives","BTCF0:USTF0",1731166826333,0.13824105,76411.0,76410.0,0.21848351]
["bitfinex-derivatives","BTCF0:USTF0",1731166826534,0.13824105,76411.0,76410.0,0.15306963]
["bitfinex-derivatives","BTCF0:USTF0",1731166828033,0.02675642,76412.0,76411.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731166828335,0.065405,76413.0,76412.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731166828636,0.065405,76413.0,76412.0,0.21347468]
["bitfinex-derivatives","BTCF0:USTF0",1731166830536,0.13824005,76413.0,76412.0,0.21347468]
["bitfinex-derivatives","BTCF0:USTF0",1731166830732,0.065405,76413.0,76412.0,0.21347468]
["bitfinex-derivatives","BTCF0:USTF0",1731166831332,0.065405,76413.0,76412.0,0.13081105]
["bitfinex-derivatives","BTCF0:USTF0",1731166831739,0.3608,76414.0,76413.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731166832038,0.065401,76417.0,76413.0,0.23392171]
["bitfinex-derivatives","BTCF0:USTF0",1731166832245,0.3608,76423.0,76416.0,0.07283505]
["bitfinex-derivatives","BTCF0:USTF0",1731166832435,0.065397,76422.0,76421.0,0.13077247]
["bitfinex-derivatives","BTCF0:USTF0",1731166832630,0.065397,76422.0,76421.0,0.21338916]
["bitfinex-derivatives","BTCF0:USTF0",1731166832941,0.13823205,76422.0,76421.0,0.21338916]
["bitfinex-derivatives","BTCF0:USTF0",1731166833138,0.13823205,76422.0,76421.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166835627,0.13823205,76422.0,76421.0,0.11762164]
["bitfinex-derivatives","BTCF0:USTF0",1731166835829,0.13823205,76422.0,76421.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166836831,0.13823205,76422.0,76421.0,0.11762146]
["bitfinex-derivatives","BTCF0:USTF0",1731166837230,0.13823205,76422.0,76421.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166838147,0.065397,76422.0,76421.0,0.11762146]
["bitfinex-derivatives","BTCF0:USTF0",1731166839148,0.065397,76422.0,76421.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166841044,0.13823205,76422.0,76421.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731166841740,0.065398,76420.0,76419.0,0.05222546]
["bitfinex-derivatives","BTCF0:USTF0",1731166841944,0.0654,76419.0,76418.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731166842136,0.13823505,76419.0,76418.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731166844936,0.13823505,76419.0,76418.0,0.11758486]
["bitfinex-derivatives","BTCF0:USTF0",1731166845138,0.13823505,76419.0,76418.0,0.11758183]
["bitfinex-derivatives","BTCF0:USTF0",1731166845945,0.13823505,76419.0,76418.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731166846642,0.13823505,76419.0,76418.0,0.11758183]
["bitfinex-derivatives","BTCF0:USTF0",1731166849547,0.0654,76419.0,76418.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731166849935,0.0654,76419.0,76418.0,0.11758504]
["bitfinex-derivatives","BTCF0:USTF0",1731166850345,0.3608,76422.0,76421.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731166850656,0.3608,76422.0,76421.0,0.1045359]
["bitfinex-derivatives","BTCF0:USTF0",1731166851145,0.3608,76422.0,76421.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731166852049,0.3608,76422.0,76421.0,0.13823205]
["bitfinex-derivatives","BTCF0:USTF0",1731166852351,0.06358,76431.0,76425.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731166852541,0.1228571,76431.0,76428.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731166852745,0.06539,76430.0,76428.0,0.1045286]
["bitfinex-derivatives","BTCF0:USTF0",1731166853336,0.0574681,76431.0,76428.0,0.0391376]
["bitfinex-derivatives","BTCF0:USTF0",1731166853536,0.0261681,76431.0,76430.0,0.13822405]
["bitfinex-derivatives","BTCF0:USTF0",1731166853743,0.07283505,76433.0,76430.0,0.13822405]
["bitfinex-derivatives","BTCF0:USTF0",1731166854248,0.02632697,76433.0,76430.0,0.11197265]
["bitfinex-derivatives","BTCF0:USTF0",1731166854451,0.02632697,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731166854452,0.07283505,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731166854640,0.07283505,76433.0,76432.0,0.1045256]
["bitfinex-derivatives","BTCF0:USTF0",1731166854837,0.3608,76435.0,76432.0,0.1045256]
["bitfinex-derivatives","BTCF0:USTF0",1731166855038,0.38672342,76435.0,76433.0,0.07283505]
["bitfinex-derivatives","BTCF0:USTF0",1731166855250,0.38672342,76435.0,76433.0,0.13822205]
["bitfinex-derivatives","BTCF0:USTF0",1731166855645,0.38672342,76435.0,76433.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731166858655,0.45210842,76435.0,76433.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731166859563,0.065389,76431.0,76430.0,0.05218347]
["bitfinex-derivatives","BTCF0:USTF0",1731166859751,0.065389,76431.0,76428.0,0.12257447]
["bitfinex-derivatives","BTCF0:USTF0",1731166859950,0.065389,76431.0,76428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166860148,0.065389,76431.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731166861259,0.065389,76431.0,76430.0,0.10455453]
["bitfinex-derivatives","BTCF0:USTF0",1731166861462,0.065389,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166862364,0.065389,76431.0,76430.0,0.10455326]
["bitfinex-derivatives","BTCF0:USTF0",1731166862753,0.065389,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166862955,0.065389,76431.0,76430.0,0.10455339]
["bitfinex-derivatives","BTCF0:USTF0",1731166863546,0.065389,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731166863764,0.065389,76431.0,76430.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1731166864258,0.065389,76431.0,76430.0,0.10955758]
["bitfinex-derivatives","BTCF0:USTF0",1731166864855,0.065389,76431.0,76430.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1731166865055,0.065389,76431.0,76430.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1731166865260,0.065389,76431.0,76430.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1731166874964,0.43431505,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731166875167,0.3608,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731166878066,0.3608,76433.0,76432.0,0.11757147]
["bitfinex-derivatives","BTCF0:USTF0",1731166879166,0.3608,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731166883877,0.3608,76433.0,76432.0,0.13076447]
["bitfinex-derivatives","BTCF0:USTF0",1731166884583,0.3608,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731166884978,0.3608,76433.0,76432.0,0.21070883]
["bitfinex-derivatives","BTCF0:USTF0",1731166886187,0.3608,76433.0,76432.0,0.13076447]
["bitfinex-derivatives","BTCF0:USTF0",1731166887179,0.3608,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731166887379,0.3608,76433.0,76432.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1731166889788,0.0316,76439.0,76432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166889789,0.3608,76436.0,76432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166889989,0.3608,76436.0,76435.0,0.11769403]
["bitfinex-derivatives","BTCF0:USTF0",1731166890193,0.3608,76436.0,76435.0,0.11769204]
["bitfinex-derivatives","BTCF0:USTF0",1731166890685,0.05783489,76439.0,76438.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731166891284,0.12321689,76439.0,76438.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731166893387,0.12321689,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166896096,0.48401689,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166905311,0.48401689,76439.0,76438.0,0.12269004]
["bitfinex-derivatives","BTCF0:USTF0",1731166907305,0.48401689,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166907510,0.48401689,76439.0,76438.0,0.12269004]
["bitfinex-derivatives","BTCF0:USTF0",1731166909399,0.48401689,76439.0,76438.0,0.12269375]
["bitfinex-derivatives","BTCF0:USTF0",1731166909608,0.48401689,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166910202,0.55685194,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166911198,0.55685194,76439.0,76438.0,0.12269478]
["bitfinex-derivatives","BTCF0:USTF0",1731166914305,0.19605194,76439.0,76438.0,0.12269478]
["bitfinex-derivatives","BTCF0:USTF0",1731166915601,0.19605194,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166916306,0.19605194,76439.0,76438.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1731166916506,0.19605194,76439.0,76438.0,0.12269657]
["bitfinex-derivatives","BTCF0:USTF0",1731166918916,0.19605194,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166919414,0.19605194,76439.0,76438.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1731166922310,0.19605194,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166925430,0.12321689,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166925614,0.19605194,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166934627,0.55685194,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166936820,0.55685194,76439.0,76438.0,0.1227164]
["bitfinex-derivatives","BTCF0:USTF0",1731166938015,0.55685194,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166938319,0.55685194,76439.0,76438.0,0.12271476]
["bitfinex-derivatives","BTCF0:USTF0",1731166939221,0.55685194,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166940328,0.55685194,76439.0,76438.0,0.12271383]
["bitfinex-derivatives","BTCF0:USTF0",1731166941327,0.55685194,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166942222,0.55685194,76439.0,76438.0,0.12271413]
["bitfinex-derivatives","BTCF0:USTF0",1731166942416,0.55685194,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166943324,0.48401689,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166945140,0.12321689,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166945438,0.48401689,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166947331,0.48401689,76439.0,76438.0,0.04423894]
["bitfinex-derivatives","BTCF0:USTF0",1731166952637,0.48401689,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166952830,0.48401689,76439.0,76438.0,0.04423338]
["bitfinex-derivatives","BTCF0:USTF0",1731166953235,0.48401689,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166965541,0.55685194,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166966248,0.48401689,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166966442,0.55685194,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166967634,0.55685194,76439.0,76438.0,0.05733113]
["bitfinex-derivatives","BTCF0:USTF0",1731166968745,0.52525194,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166976251,0.16445194,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166976447,0.52525194,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166977450,0.52525194,76439.0,76438.0,0.05731808]
["bitfinex-derivatives","BTCF0:USTF0",1731166978259,0.52525194,76439.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166981061,0.52525194,76439.0,76438.0,0.05731898]
["bitfinex-derivatives","BTCF0:USTF0",1731166982457,0.45241689,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166984849,0.09161689,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166986456,0.02623489,76439.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166986660,0.43431505,76441.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166986855,0.43363505,76441.0,76438.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1731166987254,0.43363505,76441.0,76438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166987450,0.43363505,76441.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731166988155,0.43363505,76441.0,76439.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1731166988356,0.42618,76441.0,76439.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1731166988752,0.42618,76441.0,76435.0,0.13022689]
["bitfinex-derivatives","BTCF0:USTF0",1731166988753,0.42618,76441.0,76440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166988957,0.42618,76441.0,76440.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1731166989458,0.3608,76441.0,76440.0,0.21670276]
["bitfinex-derivatives","BTCF0:USTF0",1731166989757,0.49900805,76450.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731166989949,0.065373,76449.0,76448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166990358,0.065373,76449.0,76448.0,0.05728312]
["bitfinex-derivatives","BTCF0:USTF0",1731166990555,0.065373,76449.0,76448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731166991660,0.38718126,76450.0,76449.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731166992358,0.38718126,76450.0,76449.0,0.097673]
["bitfinex-derivatives","BTCF0:USTF0",1731166992551,0.38718126,76450.0,76449.0,0.13684619]
["bitfinex-derivatives","BTCF0:USTF0",1731166993355,0.46001631,76450.0,76449.0,0.13684619]
["bitfinex-derivatives","BTCF0:USTF0",1731166994171,0.46001631,76450.0,76449.0,0.14184619]
["bitfinex-derivatives","BTCF0:USTF0",1731166996466,0.46001631,76450.0,76449.0,0.102673]
["bitfinex-derivatives","BTCF0:USTF0",1731166999456,0.46001631,76450.0,76449.0,0.14184619]
["bitfinex-derivatives","BTCF0:USTF0",1731166999964,0.46001631,76450.0,76449.0,0.102673]
["bitfinex-derivatives","BTCF0:USTF0",1731167004266,0.3608,76450.0,76449.0,0.102673]
["bitfinex-derivatives","BTCF0:USTF0",1731167004468,0.3608,76450.0,76449.0,0.14183711]
["bitfinex-derivatives","BTCF0:USTF0",1731167007378,0.07283505,76453.0,76452.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731167007581,0.02655305,76454.0,76453.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731167007880,0.065368,76455.0,76454.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731167009475,0.13820305,76455.0,76454.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731167009872,0.16406132,76455.0,76454.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731167011782,0.16406132,76455.0,76454.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1731167016402,0.3608,76459.0,76458.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731167016787,0.426165,76459.0,76458.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731167017897,0.426165,76459.0,76458.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1731167018690,0.45204102,76459.0,76458.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1731167027606,0.45204102,76459.0,76458.0,0.10951765]
["bitfinex-derivatives","BTCF0:USTF0",1731167028499,0.45204102,76459.0,76458.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1731167031500,0.45204102,76459.0,76458.0,0.10951765]
["bitfinex-derivatives","BTCF0:USTF0",1731167031701,0.45204102,76459.0,76458.0,0.04415265]
["bitfinex-derivatives","BTCF0:USTF0",1731167031902,0.45204102,76459.0,76458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731167033104,0.45204102,76459.0,76458.0,0.04415265]
["bitfinex-derivatives","BTCF0:USTF0",1731167033798,0.45204102,76459.0,76458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731167035209,0.45204102,76459.0,76458.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1731167035507,0.065365,76458.0,76457.0,0.05229521]
["bitfinex-derivatives","BTCF0:USTF0",1731167035709,0.065367,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731167037516,0.07283505,76456.0,76452.0,0.06535743]
["bitfinex-derivatives","BTCF0:USTF0",1731167037708,0.065369,76454.0,76451.0,0.07146997]
["bitfinex-derivatives","BTCF0:USTF0",1731167037905,0.426171,76452.0,76450.0,0.06536997]
["bitfinex-derivatives","BTCF0:USTF0",1731167038108,0.065373,76449.0,76448.0,0.06536997]
["bitfinex-derivatives","BTCF0:USTF0",1731167038311,0.065376,76446.0,76445.0,0.06536997]
["bitfinex-derivatives","BTCF0:USTF0",1731167038515,0.065377,76445.0,76444.0,0.06536997]
["bitfinex-derivatives","BTCF0:USTF0",1731167038708,0.426177,76445.0,76444.0,0.14600498]
["bitfinex-derivatives","BTCF0:USTF0",1731167038906,0.3608,76445.0,76443.0,0.06539432]
["bitfinex-derivatives","BTCF0:USTF0",1731167039104,0.13821205,76444.0,76443.0,0.06539432]
["bitfinex-derivatives","BTCF0:USTF0",1731167039304,0.065378,76443.0,76442.0,0.06539432]
["bitfinex-derivatives","BTCF0:USTF0",1731167039513,0.13821305,76443.0,76442.0,0.14604776]
["bitfinex-derivatives","BTCF0:USTF0",1731167041911,0.16416601,76443.0,76442.0,0.14604776]
["bitfinex-derivatives","BTCF0:USTF0",1731167042514,0.16416601,76443.0,76439.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167042515,0.065379,76442.0,76441.0,0.06539432]
["bitfinex-derivatives","BTCF0:USTF0",1731167042710,0.065379,76442.0,76441.0,0.14604667]
["bitfinex-derivatives","BTCF0:USTF0",1731167043611,0.09878801,76443.0,76440.0,0.06539432]
["bitfinex-derivatives","BTCF0:USTF0",1731167043917,0.09878801,76443.0,76438.0,0.03912542]
["bitfinex-derivatives","BTCF0:USTF0",1731167044212,0.13821705,76439.0,76438.0,0.03912542]
["bitfinex-derivatives","BTCF0:USTF0",1731167046222,0.13821705,76439.0,76437.0,0.03912542]
["bitfinex-derivatives","BTCF0:USTF0",1731167046223,0.065383,76438.0,76437.0,0.03912542]
["bitfinex-derivatives","BTCF0:USTF0",1731167051721,0.065383,76438.0,76435.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167051722,0.065384,76436.0,76435.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167051925,0.065385,76435.0,76434.0,0.03912542]
["bitfinex-derivatives","BTCF0:USTF0",1731167052227,0.065386,76434.0,76433.0,0.10451242]
["bitfinex-derivatives","BTCF0:USTF0",1731167052428,0.065386,76434.0,76431.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167052618,0.065388,76432.0,76431.0,0.05216723]
["bitfinex-derivatives","BTCF0:USTF0",1731167053019,0.065388,76432.0,76430.0,0.14835623]
["bitfinex-derivatives","BTCF0:USTF0",1731167053225,0.065388,76432.0,76431.0,0.05216723]
["bitfinex-derivatives","BTCF0:USTF0",1731167056423,0.065388,76432.0,76430.0,0.2162313]
["bitfinex-derivatives","BTCF0:USTF0",1731167057134,0.065388,76432.0,76431.0,0.05216723]
["bitfinex-derivatives","BTCF0:USTF0",1731167057435,0.065388,76432.0,76430.0,0.2162313]
["bitfinex-derivatives","BTCF0:USTF0",1731167057727,0.065388,76432.0,76431.0,0.05217391]
["bitfinex-derivatives","BTCF0:USTF0",1731167058125,0.065388,76432.0,76430.0,0.16406407]
["bitfinex-derivatives","BTCF0:USTF0",1731167058630,0.065389,76431.0,76430.0,0.16406407]
["bitfinex-derivatives","BTCF0:USTF0",1731167059437,0.065389,76431.0,76430.0,0.09867507]
["bitfinex-derivatives","BTCF0:USTF0",1731167060233,0.065389,76431.0,76430.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731167061540,0.065389,76431.0,76430.0,0.11138125]
["bitfinex-derivatives","BTCF0:USTF0",1731167061834,0.165058,76431.0,76430.0,0.08058125]
["bitfinex-derivatives","BTCF0:USTF0",1731167062034,0.065389,76430.0,76428.0,0.06537743]
["bitfinex-derivatives","BTCF0:USTF0",1731167062217,0.065391,76428.0,76427.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167062536,0.099669,76431.0,76427.0,0.05228551]
["bitfinex-derivatives","BTCF0:USTF0",1731167062720,0.099669,76431.0,76425.0,0.00196248]
["bitfinex-derivatives","BTCF0:USTF0",1731167062721,0.099669,76431.0,76428.0,0.05228551]
["bitfinex-derivatives","BTCF0:USTF0",1731167062921,0.06539,76429.0,76428.0,0.05228551]
["bitfinex-derivatives","BTCF0:USTF0",1731167064124,0.099669,76431.0,76427.0,0.05228551]
["bitfinex-derivatives","BTCF0:USTF0",1731167064325,0.099669,76431.0,76425.0,0.00196248]
["bitfinex-derivatives","BTCF0:USTF0",1731167064326,0.065393,76426.0,76425.0,0.00196248]
["bitfinex-derivatives","BTCF0:USTF0",1731167064935,0.065393,76426.0,76425.0,0.14019153]
["bitfinex-derivatives","BTCF0:USTF0",1731167065133,0.065393,76426.0,76425.0,0.20556896]
["bitfinex-derivatives","BTCF0:USTF0",1731167065339,0.065393,76426.0,76425.0,0.14019153]
["bitfinex-derivatives","BTCF0:USTF0",1731167067232,0.065393,76426.0,76425.0,0.20556896]
["bitfinex-derivatives","BTCF0:USTF0",1731167067642,0.065393,76426.0,76425.0,0.28621249]
["bitfinex-derivatives","BTCF0:USTF0",1731167067846,0.065393,76426.0,76425.0,0.20556896]
["bitfinex-derivatives","BTCF0:USTF0",1731167068139,0.065393,76426.0,76425.0,0.14019153]
["bitfinex-derivatives","BTCF0:USTF0",1731167068544,0.065393,76426.0,76425.0,0.20556896]
["bitfinex-derivatives","BTCF0:USTF0",1731167068732,0.065393,76426.0,76425.0,0.14019153]
["bitfinex-derivatives","BTCF0:USTF0",1731167069129,0.065393,76426.0,76425.0,0.20556896]
["bitfinex-derivatives","BTCF0:USTF0",1731167069339,0.065393,76426.0,76425.0,0.21338102]
["bitfinex-derivatives","BTCF0:USTF0",1731167069632,0.065393,76426.0,76425.0,0.14019153]
["bitfinex-derivatives","BTCF0:USTF0",1731167070432,0.065393,76426.0,76425.0,0.20556896]
["bitfinex-derivatives","BTCF0:USTF0",1731167071131,0.065393,76426.0,76425.0,0.14019153]
["bitfinex-derivatives","BTCF0:USTF0",1731167071842,0.065393,76426.0,76425.0,0.20556896]
["bitfinex-derivatives","BTCF0:USTF0",1731167072745,0.065393,76426.0,76425.0,0.28612542]
["bitfinex-derivatives","BTCF0:USTF0",1731167072930,0.3608,76427.0,76426.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731167073446,0.3608,76427.0,76426.0,0.21136413]
["bitfinex-derivatives","BTCF0:USTF0",1731167073628,0.06539,76430.0,76426.0,0.0805937]
["bitfinex-derivatives","BTCF0:USTF0",1731167073825,0.06539,76430.0,76428.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731167074029,0.02683395,76431.0,76428.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731167074230,0.06539,76429.0,76428.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731167076636,0.09171877,76429.0,76428.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731167078837,0.09171877,76429.0,76428.0,0.13068649]
["bitfinex-derivatives","BTCF0:USTF0",1731167079044,0.09171877,76429.0,76428.0,0.21102607]
["bitfinex-derivatives","BTCF0:USTF0",1731167079238,0.09171877,76429.0,76428.0,0.13068649]
["bitfinex-derivatives","BTCF0:USTF0",1731167080245,0.09171877,76429.0,76428.0,0.21106165]
["bitfinex-derivatives","BTCF0:USTF0",1731167080840,0.09171877,76429.0,76428.0,0.08037516]
["bitfinex-derivatives","BTCF0:USTF0",1731167081037,0.065391,76428.0,76427.0,0.06533714]
["bitfinex-derivatives","BTCF0:USTF0",1731167081343,0.13822605,76428.0,76427.0,0.06533714]
["bitfinex-derivatives","BTCF0:USTF0",1731167081540,0.13822605,76428.0,76426.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731167081734,0.13822605,76428.0,76426.0,0.13073014]
["bitfinex-derivatives","BTCF0:USTF0",1731167081935,0.13822605,76428.0,76426.0,0.06533714]
["bitfinex-derivatives","BTCF0:USTF0",1731167082252,0.13822605,76428.0,76427.0,0.13072914]
["bitfinex-derivatives","BTCF0:USTF0",1731167082453,0.13822605,76428.0,76427.0,0.21118275]
["bitfinex-derivatives","BTCF0:USTF0",1731167082651,0.13822605,76428.0,76427.0,0.13072914]
["bitfinex-derivatives","BTCF0:USTF0",1731167083148,0.13822605,76428.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731167084151,0.13822605,76428.0,76427.0,0.13072914]
["bitfinex-derivatives","BTCF0:USTF0",1731167085643,0.2110611,76428.0,76427.0,0.06533714]
["bitfinex-derivatives","BTCF0:USTF0",1731167085838,0.17142605,76428.0,76427.0,0.05228862]
["bitfinex-derivatives","BTCF0:USTF0",1731167086045,0.20202605,76428.0,76427.0,0.05228862]
["bitfinex-derivatives","BTCF0:USTF0",1731167086249,0.065392,76427.0,76426.0,0.05228862]
["bitfinex-derivatives","BTCF0:USTF0",1731167086453,0.426192,76427.0,76426.0,0.05228862]
["bitfinex-derivatives","BTCF0:USTF0",1731167086951,0.065393,76426.0,76425.0,0.00196248]
["bitfinex-derivatives","BTCF0:USTF0",1731167090739,0.065393,76426.0,76425.0,0.06729962]
["bitfinex-derivatives","BTCF0:USTF0",1731167090945,0.065393,76426.0,76425.0,0.00196248]
["bitfinex-derivatives","BTCF0:USTF0",1731167092443,0.13822805,76426.0,76425.0,0.00196248]
["bitfinex-derivatives","BTCF0:USTF0",1731167092656,0.72768649,76426.0,76425.0,0.00196248]
["bitfinex-derivatives","BTCF0:USTF0",1731167092859,1.12020649,76426.0,76425.0,0.00196248]
["bitfinex-derivatives","BTCF0:USTF0",1731167093060,0.065395,76424.0,76423.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167093260,0.065395,76424.0,76422.0,0.03924103]
["bitfinex-derivatives","BTCF0:USTF0",1731167093751,0.065395,76424.0,76421.0,0.03924103]
["bitfinex-derivatives","BTCF0:USTF0",1731167093960,0.13823105,76422.0,76421.0,0.03924103]
["bitfinex-derivatives","BTCF0:USTF0",1731167094153,0.13823105,76422.0,76419.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167094154,0.065398,76420.0,76419.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167094452,0.065401,76417.0,76415.0,0.04534103]
["bitfinex-derivatives","BTCF0:USTF0",1731167094755,0.065402,76415.0,76414.0,0.03924103]
["bitfinex-derivatives","BTCF0:USTF0",1731167094949,0.13823705,76415.0,76414.0,0.03924103]
["bitfinex-derivatives","BTCF0:USTF0",1731167095146,0.13823705,76415.0,76411.0,0.05841791]
["bitfinex-derivatives","BTCF0:USTF0",1731167095147,0.065403,76414.0,76411.0,0.05841791]
["bitfinex-derivatives","BTCF0:USTF0",1731167095355,0.426203,76414.0,76413.0,0.05231791]
["bitfinex-derivatives","BTCF0:USTF0",1731167096146,0.426203,76414.0,76413.0,0.03915067]
["bitfinex-derivatives","BTCF0:USTF0",1731167096555,0.426203,76414.0,76413.0,0.04015042]
["bitfinex-derivatives","BTCF0:USTF0",1731167097464,0.426203,76414.0,76413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731167098263,0.426203,76414.0,76412.0,0.0391479]
["bitfinex-derivatives","BTCF0:USTF0",1731167098451,0.426203,76414.0,76413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731167099160,0.49903805,76414.0,76412.0,0.0391479]
["bitfinex-derivatives","BTCF0:USTF0",1731167099373,0.065404,76413.0,76412.0,0.0391479]
["bitfinex-derivatives","BTCF0:USTF0",1731167099660,0.065404,76413.0,76411.0,0.0391479]
["bitfinex-derivatives","BTCF0:USTF0",1731167099872,0.07283505,76412.0,76411.0,0.0391479]
["bitfinex-derivatives","BTCF0:USTF0",1731167100159,0.13824005,76412.0,76410.0,0.0391479]
["bitfinex-derivatives","BTCF0:USTF0",1731167100362,0.07283505,76411.0,76410.0,0.0391479]
["bitfinex-derivatives","BTCF0:USTF0",1731167100954,0.07283505,76411.0,76410.0,0.03912773]
["bitfinex-derivatives","BTCF0:USTF0",1731167101663,0.07283505,76411.0,76408.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731167102157,0.07283505,76411.0,76410.0,0.03912164]
["bitfinex-derivatives","BTCF0:USTF0",1731167102355,0.3608,76414.0,76410.0,0.03912164]
["bitfinex-derivatives","BTCF0:USTF0",1731167102565,0.3608,76414.0,76412.0,0.10452564]
["bitfinex-derivatives","BTCF0:USTF0",1731167103263,0.3608,76414.0,76412.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731167103455,0.426203,76414.0,76412.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731167103768,0.065404,76413.0,76412.0,0.10452728]
["bitfinex-derivatives","BTCF0:USTF0",1731167104059,0.065404,76413.0,76412.0,0.10452952]
["bitfinex-derivatives","BTCF0:USTF0",1731167104266,0.065404,76413.0,76412.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731167105550,0.065404,76413.0,76412.0,0.10454346]
["bitfinex-derivatives","BTCF0:USTF0",1731167105966,0.065404,76413.0,76412.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731167106666,0.13823905,76413.0,76412.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731167107666,0.07283505,76413.0,76411.0,0.05231791]
["bitfinex-derivatives","BTCF0:USTF0",1731167107861,0.065405,76412.0,76411.0,0.05231791]
["bitfinex-derivatives","BTCF0:USTF0",1731167108263,0.065405,76412.0,76411.0,0.08067312]
["bitfinex-derivatives","BTCF0:USTF0",1731167110367,0.065405,76412.0,76411.0,0.14616484]
["bitfinex-derivatives","BTCF0:USTF0",1731167110567,0.065405,76412.0,76411.0,0.14616462]
["bitfinex-derivatives","BTCF0:USTF0",1731167110767,0.065405,76412.0,76411.0,0.1461538]
["bitfinex-derivatives","BTCF0:USTF0",1731167111164,0.13824005,76412.0,76411.0,0.06542432]
["bitfinex-derivatives","BTCF0:USTF0",1731167111365,0.065406,76411.0,76410.0,0.06542432]
["bitfinex-derivatives","BTCF0:USTF0",1731167111668,0.13824105,76411.0,76410.0,0.14618253]
["bitfinex-derivatives","BTCF0:USTF0",1731167112566,0.13824105,76411.0,76409.0,0.06542432]
["bitfinex-derivatives","BTCF0:USTF0",1731167112567,0.065407,76410.0,76409.0,0.06542432]
["bitfinex-derivatives","BTCF0:USTF0",1731167112759,0.065407,76410.0,76409.0,0.14604718]
["bitfinex-derivatives","BTCF0:USTF0",1731167112959,0.065407,76410.0,76409.0,0.06542432]
["bitfinex-derivatives","BTCF0:USTF0",1731167113759,0.065407,76410.0,76409.0,0.14602019]
["bitfinex-derivatives","BTCF0:USTF0",1731167115265,0.065407,76410.0,76409.0,0.1461735]
["bitfinex-derivatives","BTCF0:USTF0",1731167115563,0.065407,76410.0,76409.0,0.14615719]
["bitfinex-derivatives","BTCF0:USTF0",1731167115968,0.065407,76410.0,76409.0,0.06542432]
["bitfinex-derivatives","BTCF0:USTF0",1731167116364,0.065407,76410.0,76409.0,0.14615829]
["bitfinex-derivatives","BTCF0:USTF0",1731167116764,0.065407,76410.0,76409.0,0.08073397]
["bitfinex-derivatives","BTCF0:USTF0",1731167120179,0.065407,76410.0,76409.0,0.0810189]
["bitfinex-derivatives","BTCF0:USTF0",1731167125376,0.065407,76410.0,76409.0,0.0810193]
["bitfinex-derivatives","BTCF0:USTF0",1731167128575,0.065407,76410.0,76409.0,0.14639366]
["bitfinex-derivatives","BTCF0:USTF0",1731167128776,0.13824205,76410.0,76409.0,0.14639366]
["bitfinex-derivatives","BTCF0:USTF0",1731167129280,0.065407,76410.0,76409.0,0.14639366]
["bitfinex-derivatives","BTCF0:USTF0",1731167129472,0.13824205,76410.0,76408.0,0.06537436]
["bitfinex-derivatives","BTCF0:USTF0",1731167129675,0.0325,76409.0,76406.0,0.06537436]
["bitfinex-derivatives","BTCF0:USTF0",1731167129880,0.065411,76405.0,76404.0,0.06537436]
["bitfinex-derivatives","BTCF0:USTF0",1731167130068,0.065411,76405.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167130069,0.065412,76404.0,76403.0,0.06537436]
["bitfinex-derivatives","BTCF0:USTF0",1731167130275,0.065412,76404.0,76402.0,0.06537436]
["bitfinex-derivatives","BTCF0:USTF0",1731167130276,0.065413,76403.0,76402.0,0.06537436]
["bitfinex-derivatives","BTCF0:USTF0",1731167130484,0.065414,76401.0,76400.0,0.07025752]
["bitfinex-derivatives","BTCF0:USTF0",1731167130784,0.065414,76401.0,76400.0,0.15153467]
["bitfinex-derivatives","BTCF0:USTF0",1731167131580,0.065414,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167132084,0.065414,76401.0,76400.0,0.05718047]
["bitfinex-derivatives","BTCF0:USTF0",1731167132085,0.09135278,76401.0,76400.0,0.05718047]
["bitfinex-derivatives","BTCF0:USTF0",1731167132383,0.09135278,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167133071,0.065414,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167134280,0.09162787,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167134681,0.0919439,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167135172,0.4527439,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167136174,0.4527439,76401.0,76400.0,0.04406822]
["bitfinex-derivatives","BTCF0:USTF0",1731167136481,0.4527439,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167136786,0.47952321,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167137286,0.55235826,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167137774,0.55255921,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167138676,0.7489921,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167138990,0.72201184,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167139584,0.74903351,76401.0,76400.0,0.00488316]
["bitfinex-derivatives","BTCF0:USTF0",1731167141280,0.065416,76399.0,76398.0,0.00399953]
["bitfinex-derivatives","BTCF0:USTF0",1731167141476,0.16527272,76399.0,76398.0,0.00399953]
["bitfinex-derivatives","BTCF0:USTF0",1731167141681,0.75376155,76399.0,76398.0,0.00399953]
["bitfinex-derivatives","BTCF0:USTF0",1731167142891,0.68834555,76399.0,76397.0,0.00143872]
["bitfinex-derivatives","BTCF0:USTF0",1731167143194,0.68834555,76399.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167143195,0.06542,76394.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167143393,0.61787672,76394.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167145180,0.59085505,76394.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167146185,0.62355505,76394.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167146585,0.84615232,76394.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167146783,0.065421,76393.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167146985,0.09226236,76393.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167147188,0.28984653,76393.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167147497,0.065422,76392.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167147992,0.65572617,76392.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167148198,0.59030417,76392.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167148389,0.5718941,76390.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167148589,0.59805859,76390.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167148787,1.1882312,76390.0,76387.0,0.00175285]
["bitfinex-derivatives","BTCF0:USTF0",1731167148984,0.065426,76387.0,76384.0,0.00663312]
["bitfinex-derivatives","BTCF0:USTF0",1731167149189,0.065429,76384.0,76383.0,0.0010484]
["bitfinex-derivatives","BTCF0:USTF0",1731167149392,0.68994359,76384.0,76383.0,0.0010484]
["bitfinex-derivatives","BTCF0:USTF0",1731167149589,0.88637825,76384.0,76383.0,0.0010484]
["bitfinex-derivatives","BTCF0:USTF0",1731167149892,1.27913825,76384.0,76383.0,0.0010484]
["bitfinex-derivatives","BTCF0:USTF0",1731167150196,0.065432,76380.0,76379.0,0.00648038]
["bitfinex-derivatives","BTCF0:USTF0",1731167150400,0.5719021,76380.0,76379.0,0.00648038]
["bitfinex-derivatives","BTCF0:USTF0",1731167150581,0.76800651,76380.0,76379.0,0.00648038]
["bitfinex-derivatives","BTCF0:USTF0",1731167151685,1.16076651,76380.0,76379.0,0.00648038]
["bitfinex-derivatives","BTCF0:USTF0",1731167152184,1.18693905,76380.0,76379.0,0.00184827]
["bitfinex-derivatives","BTCF0:USTF0",1731167154897,1.16076651,76380.0,76379.0,0.00184827]
["bitfinex-derivatives","BTCF0:USTF0",1731167156099,1.18714404,76380.0,76379.0,0.00184827]
["bitfinex-derivatives","BTCF0:USTF0",1731167157098,0.76800651,76380.0,76379.0,0.00184827]
["bitfinex-derivatives","BTCF0:USTF0",1731167158095,0.7945499,76380.0,76379.0,0.00184827]
["bitfinex-derivatives","BTCF0:USTF0",1731167159991,0.76800651,76380.0,76379.0,0.00184827]
["bitfinex-derivatives","BTCF0:USTF0",1731167160195,0.79435905,76380.0,76379.0,0.00184827]
["bitfinex-derivatives","BTCF0:USTF0",1731167161101,0.88623905,76380.0,76379.0,0.00184827]
["bitfinex-derivatives","BTCF0:USTF0",1731167162199,0.85988651,76380.0,76379.0,0.00184827]
["bitfinex-derivatives","BTCF0:USTF0",1731167163097,0.88560966,76380.0,76379.0,0.00184827]
["bitfinex-derivatives","BTCF0:USTF0",1731167163801,0.88560966,76380.0,76379.0,0.00055133]
["bitfinex-derivatives","BTCF0:USTF0",1731167165791,0.89301271,76380.0,76376.0,0.00355569]
["bitfinex-derivatives","BTCF0:USTF0",1731167165990,0.065436,76375.0,76372.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167166198,0.065439,76372.0,76367.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167166404,0.18388496,76372.0,76367.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167167424,0.38008515,76372.0,76367.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167169405,0.4529202,76372.0,76367.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167172394,0.38008515,76372.0,76367.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167173812,0.065442,76368.0,76367.0,0.00148889]
["bitfinex-derivatives","BTCF0:USTF0",1731167174011,0.52564301,76368.0,76367.0,0.00148889]
["bitfinex-derivatives","BTCF0:USTF0",1731167175609,0.59847806,76368.0,76367.0,0.00148889]
["bitfinex-derivatives","BTCF0:USTF0",1731167178497,0.59847806,76368.0,76367.0,0.04067395]
["bitfinex-derivatives","BTCF0:USTF0",1731167178701,0.59847806,76368.0,76367.0,0.00148889]
["bitfinex-derivatives","BTCF0:USTF0",1731167179309,0.59847806,76368.0,76367.0,0.04067395]
["bitfinex-derivatives","BTCF0:USTF0",1731167180210,0.61329064,76368.0,76367.0,0.04067395]
["bitfinex-derivatives","BTCF0:USTF0",1731167180409,0.61329064,76368.0,76367.0,0.00148889]
["bitfinex-derivatives","BTCF0:USTF0",1731167181102,0.70585064,76368.0,76367.0,0.04067395]
["bitfinex-derivatives","BTCF0:USTF0",1731167181303,0.70585064,76368.0,76367.0,0.00148889]
["bitfinex-derivatives","BTCF0:USTF0",1731167183605,0.7060691,76368.0,76367.0,0.00148889]
["bitfinex-derivatives","BTCF0:USTF0",1731167183795,0.6406271,76368.0,76366.0,0.00219281]
["bitfinex-derivatives","BTCF0:USTF0",1731167183999,0.041597,76367.0,76363.0,0.03637781]
["bitfinex-derivatives","BTCF0:USTF0",1731167184200,0.5990301,76368.0,76363.0,0.03637781]
["bitfinex-derivatives","BTCF0:USTF0",1731167184201,0.13828105,76364.0,76363.0,0.03637781]
["bitfinex-derivatives","BTCF0:USTF0",1731167184405,0.16484701,76364.0,76363.0,0.03637781]
["bitfinex-derivatives","BTCF0:USTF0",1731167187612,0.52564701,76364.0,76363.0,0.03637781]
["bitfinex-derivatives","BTCF0:USTF0",1731167190214,0.52564701,76364.0,76363.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1731167190409,0.55222538,76364.0,76363.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1731167191307,0.64478538,76364.0,76363.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1731167193215,0.61821942,76364.0,76363.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1731167195219,0.64484918,76364.0,76363.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1731167197226,0.57201413,76364.0,76363.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1731167197521,0.64484918,76364.0,76363.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1731167199022,0.55228918,76364.0,76363.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1731167199326,0.64484918,76364.0,76363.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1731167199726,0.84199355,76364.0,76363.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1731167201423,0.065447,76363.0,76362.0,0.0031488]
["bitfinex-derivatives","BTCF0:USTF0",1731167201623,0.09207676,76363.0,76362.0,0.0031488]
["bitfinex-derivatives","BTCF0:USTF0",1731167202033,0.28725103,76363.0,76362.0,0.0031488]
["bitfinex-derivatives","BTCF0:USTF0",1731167202432,0.28725103,76363.0,76358.0,0.05749561]
["bitfinex-derivatives","BTCF0:USTF0",1731167202433,0.22180403,76363.0,76358.0,0.05749561]
["bitfinex-derivatives","BTCF0:USTF0",1731167202616,0.5719201,76359.0,76353.0,0.0033338]
["bitfinex-derivatives","BTCF0:USTF0",1731167202822,0.2111251,76353.0,76352.0,0.0283278]
["bitfinex-derivatives","BTCF0:USTF0",1731167203031,0.1456701,76353.0,76349.0,0.03730246]
["bitfinex-derivatives","BTCF0:USTF0",1731167203331,0.065456,76352.0,76349.0,0.03730246]
["bitfinex-derivatives","BTCF0:USTF0",1731167204034,0.065456,76352.0,76351.0,0.05896912]
["bitfinex-derivatives","BTCF0:USTF0",1731167204225,0.09207323,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167204426,0.065456,76352.0,76351.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1731167205737,0.09198135,76352.0,76351.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1731167206531,0.23765145,76352.0,76351.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1731167207725,0.23765145,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167207926,0.23701191,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167208634,0.4332823,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167209139,0.45961535,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167209326,0.4332823,76352.0,76351.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1731167210435,0.4332823,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167210741,0.4332823,76352.0,76351.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1731167211138,0.4332823,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167211440,0.46023504,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167211835,0.46011939,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167212240,0.4332823,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167212537,0.5260023,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167213231,0.5260023,76352.0,76351.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1731167213431,0.5260023,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167214036,0.5260023,76352.0,76351.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1731167214439,0.5260023,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167215234,0.5260023,76352.0,76351.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1731167215429,0.5260023,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167215638,0.2221562,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731167215838,0.09872086,76352.0,76351.0,0.07208381]
["bitfinex-derivatives","BTCF0:USTF0",1731167218239,0.19144086,76352.0,76351.0,0.13745817]
["bitfinex-derivatives","BTCF0:USTF0",1731167218540,0.09872086,76352.0,76351.0,0.17035817]
["bitfinex-derivatives","BTCF0:USTF0",1731167218744,0.3608,76355.0,76351.0,0.51484966]
["bitfinex-derivatives","BTCF0:USTF0",1731167218932,0.3608,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731167219131,0.43363505,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731167219947,0.43363505,76355.0,76354.0,0.13084358]
["bitfinex-derivatives","BTCF0:USTF0",1731167220148,0.43363505,76355.0,76354.0,0.21309731]
["bitfinex-derivatives","BTCF0:USTF0",1731167221042,0.43363505,76355.0,76354.0,0.13084358]
["bitfinex-derivatives","BTCF0:USTF0",1731167221543,0.43363505,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731167221746,0.43363505,76355.0,76354.0,0.13084358]
["bitfinex-derivatives","BTCF0:USTF0",1731167222243,0.43363505,76355.0,76354.0,0.21307447]
["bitfinex-derivatives","BTCF0:USTF0",1731167223237,0.43363505,76355.0,76354.0,0.14768489]
["bitfinex-derivatives","BTCF0:USTF0",1731167223432,0.43363505,76355.0,76354.0,0.21306668]
["bitfinex-derivatives","BTCF0:USTF0",1731167223631,0.07283505,76355.0,76354.0,0.14768489]
["bitfinex-derivatives","BTCF0:USTF0",1731167224630,0.07283505,76355.0,76354.0,0.2130671]
["bitfinex-derivatives","BTCF0:USTF0",1731167225638,0.07283505,76355.0,76354.0,0.14768489]
["bitfinex-derivatives","BTCF0:USTF0",1731167226238,0.07283505,76355.0,76354.0,0.21306653]
["bitfinex-derivatives","BTCF0:USTF0",1731167226440,0.07283505,76355.0,76354.0,0.21283741]
["bitfinex-derivatives","BTCF0:USTF0",1731167227141,0.07283505,76355.0,76354.0,0.21283904]
["bitfinex-derivatives","BTCF0:USTF0",1731167227343,0.07283505,76355.0,76354.0,0.21283946]
["bitfinex-derivatives","BTCF0:USTF0",1731167228240,0.07283505,76355.0,76354.0,0.21285912]
["bitfinex-derivatives","BTCF0:USTF0",1731167228846,0.07283505,76355.0,76354.0,0.21293596]
["bitfinex-derivatives","BTCF0:USTF0",1731167229041,0.07283505,76355.0,76354.0,0.14755227]
["bitfinex-derivatives","BTCF0:USTF0",1731167229442,0.07283505,76355.0,76354.0,0.21293176]
["bitfinex-derivatives","BTCF0:USTF0",1731167229842,0.07283505,76355.0,76354.0,0.14755227]
["bitfinex-derivatives","BTCF0:USTF0",1731167230046,0.07283505,76355.0,76354.0,0.21292593]
["bitfinex-derivatives","BTCF0:USTF0",1731167230346,0.07283505,76355.0,76354.0,0.14758176]
["bitfinex-derivatives","BTCF0:USTF0",1731167230747,0.07283505,76355.0,76354.0,0.17978176]
["bitfinex-derivatives","BTCF0:USTF0",1731167233251,0.07283505,76355.0,76354.0,0.17983103]
["bitfinex-derivatives","BTCF0:USTF0",1731167234351,0.03218683,76357.0,76356.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731167234557,0.02608683,76357.0,76356.0,0.14763003]
["bitfinex-derivatives","BTCF0:USTF0",1731167234758,0.07893505,76360.0,76356.0,0.08217703]
["bitfinex-derivatives","BTCF0:USTF0",1731167234949,0.07893505,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731167235147,0.07283505,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731167235456,0.0061,76364.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731167235654,0.0061,76364.0,76363.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1731167235856,0.07893505,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731167236162,0.07283505,76368.0,76367.0,0.14730852]
["bitfinex-derivatives","BTCF0:USTF0",1731167237555,0.07283505,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731167238756,0.0061,76372.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731167238757,0.0061,76372.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731167238962,0.0061,76372.0,76364.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731167238963,0.02608266,76374.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731167239163,0.433016,76376.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731167239355,0.3669,76376.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731167239557,0.065437,76375.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731167240857,0.07283505,76374.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731167243167,0.13827205,76374.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731167244159,0.07283505,76374.0,76369.0,0.0522434]
["bitfinex-derivatives","BTCF0:USTF0",1731167244471,0.1456701,76370.0,76369.0,0.0522434]
["bitfinex-derivatives","BTCF0:USTF0",1731167244664,0.065442,76369.0,76368.0,0.1176854]
["bitfinex-derivatives","BTCF0:USTF0",1731167245366,0.065442,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731167245763,0.065444,76366.0,76365.0,0.06530574]
["bitfinex-derivatives","BTCF0:USTF0",1731167246066,0.065444,76366.0,76362.0,0.05223603]
["bitfinex-derivatives","BTCF0:USTF0",1731167246067,0.065447,76363.0,76362.0,0.05223603]
["bitfinex-derivatives","BTCF0:USTF0",1731167246360,0.1456701,76366.0,76359.0,0.11768603]
["bitfinex-derivatives","BTCF0:USTF0",1731167246361,0.065448,76362.0,76359.0,0.11768603]
["bitfinex-derivatives","BTCF0:USTF0",1731167246559,0.07283505,76360.0,76357.0,0.00196415]
["bitfinex-derivatives","BTCF0:USTF0",1731167247656,0.07283505,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731167248166,0.13828405,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731167250264,0.16416649,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731167250461,0.07283505,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731167255370,0.07283505,76360.0,76359.0,0.13075574]
["bitfinex-derivatives","BTCF0:USTF0",1731167255571,0.07283505,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731167255776,0.07283505,76360.0,76359.0,0.13075574]
["bitfinex-derivatives","BTCF0:USTF0",1731167256473,0.07283505,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731167257072,0.07283505,76360.0,76359.0,0.1480543]
["bitfinex-derivatives","BTCF0:USTF0",1731167257463,0.07283505,76360.0,76359.0,0.21340575]
["bitfinex-derivatives","BTCF0:USTF0",1731167258166,0.07283505,76360.0,76359.0,0.14803688]
["bitfinex-derivatives","BTCF0:USTF0",1731167258967,0.07283505,76360.0,76359.0,0.13080042]
["bitfinex-derivatives","BTCF0:USTF0",1731167259163,0.07283505,76360.0,76359.0,0.21342699]
["bitfinex-derivatives","BTCF0:USTF0",1731167259363,0.07283505,76360.0,76359.0,0.14807657]
["bitfinex-derivatives","BTCF0:USTF0",1731167260075,0.07283505,76360.0,76359.0,0.21343512]
["bitfinex-derivatives","BTCF0:USTF0",1731167260664,0.07283505,76360.0,76359.0,0.21344676]
["bitfinex-derivatives","BTCF0:USTF0",1731167261269,0.07283505,76360.0,76359.0,0.14808821]
["bitfinex-derivatives","BTCF0:USTF0",1731167261665,0.07283505,76360.0,76359.0,0.21344851]
["bitfinex-derivatives","BTCF0:USTF0",1731167261871,0.07283505,76360.0,76359.0,0.14808821]
["bitfinex-derivatives","BTCF0:USTF0",1731167262264,0.07283505,76360.0,76359.0,0.21344456]
["bitfinex-derivatives","BTCF0:USTF0",1731167262971,0.07283505,76360.0,76359.0,0.14808821]
["bitfinex-derivatives","BTCF0:USTF0",1731167263474,0.07283505,76360.0,76359.0,0.14812029]
["bitfinex-derivatives","BTCF0:USTF0",1731167263776,0.07283505,76360.0,76359.0,0.21348242]
["bitfinex-derivatives","BTCF0:USTF0",1731167267477,0.07283505,76360.0,76359.0,0.14812029]
["bitfinex-derivatives","BTCF0:USTF0",1731167270383,0.03322793,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731167270682,0.09996298,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731167271874,0.09996298,76363.0,76362.0,0.14818109]
["bitfinex-derivatives","BTCF0:USTF0",1731167272788,0.50585905,76367.0,76362.0,0.08273309]
["bitfinex-derivatives","BTCF0:USTF0",1731167272977,0.50517905,76367.0,76366.0,0.06538525]
["bitfinex-derivatives","BTCF0:USTF0",1731167273177,0.43363505,76367.0,76366.0,0.14817709]
["bitfinex-derivatives","BTCF0:USTF0",1731167273390,0.031,76368.0,76366.0,0.08273309]
["bitfinex-derivatives","BTCF0:USTF0",1731167273583,0.14437505,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167273778,0.17074656,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167287886,0.17074656,76371.0,76370.0,0.11772706]
["bitfinex-derivatives","BTCF0:USTF0",1731167288690,0.17074656,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167291087,0.17074656,76371.0,76370.0,0.11773032]
["bitfinex-derivatives","BTCF0:USTF0",1731167291796,0.17074656,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167302508,0.17074656,76371.0,76370.0,0.13082224]
["bitfinex-derivatives","BTCF0:USTF0",1731167302796,0.17074656,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167303189,0.17074656,76371.0,76370.0,0.13082224]
["bitfinex-derivatives","BTCF0:USTF0",1731167303504,0.17074656,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167303801,0.17074656,76371.0,76370.0,0.13082224]
["bitfinex-derivatives","BTCF0:USTF0",1731167306102,0.17074656,76371.0,76370.0,0.21380401]
["bitfinex-derivatives","BTCF0:USTF0",1731167306291,0.10530656,76371.0,76370.0,0.13082224]
["bitfinex-derivatives","BTCF0:USTF0",1731167306493,0.10530656,76371.0,76370.0,0.14836481]
["bitfinex-derivatives","BTCF0:USTF0",1731167306894,0.17074656,76371.0,76370.0,0.14836481]
["bitfinex-derivatives","BTCF0:USTF0",1731167316211,0.17074656,76371.0,76370.0,0.21381607]
["bitfinex-derivatives","BTCF0:USTF0",1731167316411,0.17074656,76371.0,76370.0,0.14836481]
["bitfinex-derivatives","BTCF0:USTF0",1731167317102,0.17074656,76371.0,76370.0,0.21381628]
["bitfinex-derivatives","BTCF0:USTF0",1731167317606,0.17074656,76371.0,76370.0,0.14849511]
["bitfinex-derivatives","BTCF0:USTF0",1731167319106,0.17074656,76371.0,76370.0,0.14848516]
["bitfinex-derivatives","BTCF0:USTF0",1731167322103,0.03247151,76371.0,76370.0,0.14848516]
["bitfinex-derivatives","BTCF0:USTF0",1731167322298,0.0061,76375.0,76370.0,0.14848516]
["bitfinex-derivatives","BTCF0:USTF0",1731167322505,0.03745578,76375.0,76374.0,0.1308788]
["bitfinex-derivatives","BTCF0:USTF0",1731167322708,0.16499505,76376.0,76374.0,0.14834089]
["bitfinex-derivatives","BTCF0:USTF0",1731167322908,0.16499505,76376.0,76375.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1731167323103,0.16499505,76376.0,76375.0,0.21372187]
["bitfinex-derivatives","BTCF0:USTF0",1731167323300,0.16499505,76376.0,76375.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1731167323504,0.16499505,76376.0,76375.0,0.21372069]
["bitfinex-derivatives","BTCF0:USTF0",1731167323700,0.16499505,76376.0,76375.0,0.21373689]
["bitfinex-derivatives","BTCF0:USTF0",1731167323905,0.07283505,76376.0,76375.0,0.21373599]
["bitfinex-derivatives","BTCF0:USTF0",1731167324212,0.07283505,76376.0,76375.0,0.14829509]
["bitfinex-derivatives","BTCF0:USTF0",1731167324603,0.07283505,76376.0,76375.0,0.13085377]
["bitfinex-derivatives","BTCF0:USTF0",1731167325217,0.10506667,76376.0,76375.0,0.21385175]
["bitfinex-derivatives","BTCF0:USTF0",1731167325517,0.10506667,76376.0,76375.0,0.13085377]
["bitfinex-derivatives","BTCF0:USTF0",1731167326717,0.10506667,76376.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731167336613,0.17050267,76376.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731167340041,0.065437,76374.0,76373.0,0.06541777]
["bitfinex-derivatives","BTCF0:USTF0",1731167340214,0.3608,76374.0,76360.0,0.06793587]
["bitfinex-derivatives","BTCF0:USTF0",1731167340415,0.065448,76361.0,76360.0,0.06793587]
["bitfinex-derivatives","BTCF0:USTF0",1731167340920,0.065448,76361.0,76360.0,0.13338487]
["bitfinex-derivatives","BTCF0:USTF0",1731167341221,0.13828305,76361.0,76360.0,0.13338487]
["bitfinex-derivatives","BTCF0:USTF0",1731167345420,0.065448,76361.0,76360.0,0.13338487]
["bitfinex-derivatives","BTCF0:USTF0",1731167345621,0.13828305,76361.0,76360.0,0.13338487]
["bitfinex-derivatives","BTCF0:USTF0",1731167346622,0.0317939,76361.0,76360.0,0.13338487]
["bitfinex-derivatives","BTCF0:USTF0",1731167346928,0.129646,76364.0,76361.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731167347431,0.129646,76364.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731167348228,0.129646,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731167349619,0.0642,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731167349919,0.0061,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731167350117,0.14437705,76369.0,76361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731167350324,0.14437705,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731167350525,0.13827705,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731167352729,0.16983831,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731167354829,0.065446,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731167355024,0.13828105,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731167355337,0.13828105,76364.0,76363.0,0.14815231]
["bitfinex-derivatives","BTCF0:USTF0",1731167359937,0.065446,76364.0,76363.0,0.14815231]
["bitfinex-derivatives","BTCF0:USTF0",1731167362341,0.07283505,76365.0,76363.0,0.08270531]
["bitfinex-derivatives","BTCF0:USTF0",1731167362554,0.07283505,76365.0,76364.0,0.14815131]
["bitfinex-derivatives","BTCF0:USTF0",1731167363633,0.13828005,76365.0,76364.0,0.14833579]
["bitfinex-derivatives","BTCF0:USTF0",1731167368844,0.13828005,76365.0,76364.0,0.14831436]
["bitfinex-derivatives","BTCF0:USTF0",1731167373049,0.065445,76365.0,76364.0,0.14831436]
["bitfinex-derivatives","BTCF0:USTF0",1731167373351,0.13828005,76365.0,76364.0,0.14831436]
["bitfinex-derivatives","BTCF0:USTF0",1731167374252,0.13828005,76365.0,76364.0,0.14835654]
["bitfinex-derivatives","BTCF0:USTF0",1731167375952,0.13828005,76365.0,76364.0,0.22679466]
["bitfinex-derivatives","BTCF0:USTF0",1731167376448,0.07283505,76365.0,76364.0,0.14835654]
["bitfinex-derivatives","BTCF0:USTF0",1731167376648,0.0061,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731167376842,0.065442,76368.0,76367.0,0.14835354]
["bitfinex-derivatives","BTCF0:USTF0",1731167377752,0.065442,76368.0,76367.0,0.14831773]
["bitfinex-derivatives","BTCF0:USTF0",1731167378460,0.13827705,76368.0,76367.0,0.14831773]
["bitfinex-derivatives","BTCF0:USTF0",1731167381258,0.07283505,76368.0,76367.0,0.14831773]
["bitfinex-derivatives","BTCF0:USTF0",1731167381857,0.07283505,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731167382656,0.03156126,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731167382856,0.07283505,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731167384957,0.07283505,76369.0,76368.0,0.14832408]
["bitfinex-derivatives","BTCF0:USTF0",1731167385458,0.13827705,76369.0,76368.0,0.14832408]
["bitfinex-derivatives","BTCF0:USTF0",1731167385649,0.3608,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167385850,0.46472153,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167386250,0.39188648,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167386450,0.46472153,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167386651,0.53016153,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167390061,0.53016153,76371.0,76370.0,0.14832308]
["bitfinex-derivatives","BTCF0:USTF0",1731167393467,0.39188648,76371.0,76370.0,0.14832308]
["bitfinex-derivatives","BTCF0:USTF0",1731167397576,0.46472153,76371.0,76370.0,0.14832308]
["bitfinex-derivatives","BTCF0:USTF0",1731167399370,0.10392153,76371.0,76370.0,0.14832308]
["bitfinex-derivatives","BTCF0:USTF0",1731167403782,0.10392153,76371.0,76370.0,0.14802186]
["bitfinex-derivatives","BTCF0:USTF0",1731167404586,0.16936153,76371.0,76370.0,0.14802186]
["bitfinex-derivatives","BTCF0:USTF0",1731167408776,0.16936153,76371.0,76370.0,0.1481689]
["bitfinex-derivatives","BTCF0:USTF0",1731167411783,0.16936153,76371.0,76370.0,0.0827279]
["bitfinex-derivatives","BTCF0:USTF0",1731167412090,0.53755658,76371.0,76369.0,0.0654229]
["bitfinex-derivatives","BTCF0:USTF0",1731167412294,0.2429111,76370.0,76368.0,0.0654229]
["bitfinex-derivatives","BTCF0:USTF0",1731167412495,0.2111121,76369.0,76368.0,0.0654229]
["bitfinex-derivatives","BTCF0:USTF0",1731167412689,0.2111121,76369.0,76368.0,0.14829768]
["bitfinex-derivatives","BTCF0:USTF0",1731167413091,0.1456701,76369.0,76367.0,0.0654229]
["bitfinex-derivatives","BTCF0:USTF0",1731167413290,0.13827705,76368.0,76367.0,0.0654229]
["bitfinex-derivatives","BTCF0:USTF0",1731167413491,0.13827705,76368.0,76367.0,0.08282029]
["bitfinex-derivatives","BTCF0:USTF0",1731167414991,0.065442,76368.0,76367.0,0.08282029]
["bitfinex-derivatives","BTCF0:USTF0",1731167415189,0.13827705,76368.0,76367.0,0.08282029]
["bitfinex-derivatives","BTCF0:USTF0",1731167417000,0.13827705,76368.0,76367.0,0.14822409]
["bitfinex-derivatives","BTCF0:USTF0",1731167418794,0.13827705,76368.0,76367.0,0.0654038]
["bitfinex-derivatives","BTCF0:USTF0",1731167418994,0.07283505,76368.0,76366.0,0.0654038]
["bitfinex-derivatives","BTCF0:USTF0",1731167419197,0.13827805,76367.0,76366.0,0.0654038]
["bitfinex-derivatives","BTCF0:USTF0",1731167419498,0.13827805,76367.0,76366.0,0.1481476]
["bitfinex-derivatives","BTCF0:USTF0",1731167421103,0.13827805,76367.0,76366.0,0.0654038]
["bitfinex-derivatives","BTCF0:USTF0",1731167421792,0.16827805,76367.0,76366.0,0.0654038]
["bitfinex-derivatives","BTCF0:USTF0",1731167422389,0.16827805,76367.0,76366.0,0.14800586]
["bitfinex-derivatives","BTCF0:USTF0",1731167424105,0.16827805,76367.0,76366.0,0.08260206]
["bitfinex-derivatives","BTCF0:USTF0",1731167426795,0.16827805,76367.0,76366.0,0.14799431]
["bitfinex-derivatives","BTCF0:USTF0",1731167427196,0.16827805,76367.0,76366.0,0.1479948]
["bitfinex-derivatives","BTCF0:USTF0",1731167427708,0.16827805,76367.0,76366.0,0.08260206]
["bitfinex-derivatives","BTCF0:USTF0",1731167431706,0.03,76367.0,76366.0,0.08260206]
["bitfinex-derivatives","BTCF0:USTF0",1731167431912,0.03,76367.0,76366.0,0.22088111]
["bitfinex-derivatives","BTCF0:USTF0",1731167432608,0.0061,76372.0,76366.0,0.21883711]
["bitfinex-derivatives","BTCF0:USTF0",1731167432809,0.0061,76372.0,76371.0,0.13827505]
["bitfinex-derivatives","BTCF0:USTF0",1731167433000,0.0061,76376.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731167433205,0.07283505,76378.0,76374.0,0.14803906]
["bitfinex-derivatives","BTCF0:USTF0",1731167433401,0.07283505,76378.0,76375.0,0.18067023]
["bitfinex-derivatives","BTCF0:USTF0",1731167433712,0.07283505,76378.0,76375.0,0.09806817]
["bitfinex-derivatives","BTCF0:USTF0",1731167434106,0.07283505,76378.0,76376.0,0.06536817]
["bitfinex-derivatives","BTCF0:USTF0",1731167434912,0.07283505,76378.0,76375.0,0.09806817]
["bitfinex-derivatives","BTCF0:USTF0",1731167435804,0.07283505,76378.0,76375.0,0.16350417]
["bitfinex-derivatives","BTCF0:USTF0",1731167436005,0.07283505,76378.0,76377.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731167437112,0.39330604,76379.0,76375.0,0.09806817]
["bitfinex-derivatives","BTCF0:USTF0",1731167437113,0.36152,76379.0,76375.0,0.09806817]
["bitfinex-derivatives","BTCF0:USTF0",1731167437319,0.3608,76379.0,76378.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731167442218,0.03727191,76380.0,76376.0,0.06536817]
["bitfinex-derivatives","BTCF0:USTF0",1731167442415,0.03727191,76380.0,76379.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731167443021,0.0061,76380.0,76379.0,0.13826805]
["bitfinex-derivatives","BTCF0:USTF0",1731167443319,0.0061,76380.0,76379.0,0.22104228]
["bitfinex-derivatives","BTCF0:USTF0",1731167444211,0.03171767,76385.0,76379.0,0.15560928]
["bitfinex-derivatives","BTCF0:USTF0",1731167444416,0.3608,76387.0,76383.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1731167444616,0.3608,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731167445025,0.3608,76387.0,76386.0,0.11761989]
["bitfinex-derivatives","BTCF0:USTF0",1731167445524,0.03144796,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731167445712,0.09184,76393.0,76391.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731167445914,0.07283505,76392.0,76391.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731167446116,0.4597,76394.0,76391.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731167446328,0.45902,76394.0,76392.0,0.03914346]
["bitfinex-derivatives","BTCF0:USTF0",1731167446516,0.45902,76394.0,76393.0,0.03914346]
["bitfinex-derivatives","BTCF0:USTF0",1731167446826,0.45902,76394.0,76392.0,0.03914346]
["bitfinex-derivatives","BTCF0:USTF0",1731167446827,0.42622,76394.0,76392.0,0.03914346]
["bitfinex-derivatives","BTCF0:USTF0",1731167447326,0.065421,76393.0,76392.0,0.03914346]
["bitfinex-derivatives","BTCF0:USTF0",1731167448328,0.39292573,76394.0,76391.0,0.10456546]
["bitfinex-derivatives","BTCF0:USTF0",1731167448534,0.13825705,76392.0,76391.0,0.03914346]
["bitfinex-derivatives","BTCF0:USTF0",1731167452722,0.07283505,76392.0,76389.0,0.10456746]
["bitfinex-derivatives","BTCF0:USTF0",1731167452928,0.07283505,76392.0,76390.0,0.03914346]
["bitfinex-derivatives","BTCF0:USTF0",1731167452929,0.065423,76391.0,76390.0,0.03914346]
["bitfinex-derivatives","BTCF0:USTF0",1731167453128,0.065423,76391.0,76389.0,0.10456746]
["bitfinex-derivatives","BTCF0:USTF0",1731167453422,0.065423,76391.0,76390.0,0.03914346]
["bitfinex-derivatives","BTCF0:USTF0",1731167453622,0.065423,76391.0,76389.0,0.10456746]
["bitfinex-derivatives","BTCF0:USTF0",1731167455034,0.065423,76391.0,76390.0,0.03914346]
["bitfinex-derivatives","BTCF0:USTF0",1731167455526,0.065423,76391.0,76389.0,0.10456746]
["bitfinex-derivatives","BTCF0:USTF0",1731167456330,0.065423,76391.0,76390.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731167462738,0.065423,76391.0,76390.0,0.11761583]
["bitfinex-derivatives","BTCF0:USTF0",1731167463139,0.065423,76391.0,76390.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731167466247,0.065423,76391.0,76390.0,0.11761583]
["bitfinex-derivatives","BTCF0:USTF0",1731167467034,0.065423,76391.0,76390.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731167467947,0.065423,76391.0,76390.0,0.11765694]
["bitfinex-derivatives","BTCF0:USTF0",1731167468144,0.065423,76391.0,76390.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731167473044,0.065423,76391.0,76390.0,0.21355478]
["bitfinex-derivatives","BTCF0:USTF0",1731167475055,0.065423,76391.0,76390.0,0.148281]
["bitfinex-derivatives","BTCF0:USTF0",1731167478949,0.065423,76391.0,76390.0,0.14861725]
["bitfinex-derivatives","BTCF0:USTF0",1731167482155,0.065423,76391.0,76390.0,0.21400085]
["bitfinex-derivatives","BTCF0:USTF0",1731167482943,0.065423,76391.0,76390.0,0.14861725]
["bitfinex-derivatives","BTCF0:USTF0",1731167483549,0.065423,76391.0,76390.0,0.21400132]
["bitfinex-derivatives","BTCF0:USTF0",1731167484347,0.065423,76391.0,76390.0,0.14861725]
["bitfinex-derivatives","BTCF0:USTF0",1731167484550,0.065423,76391.0,76390.0,0.21400136]
["bitfinex-derivatives","BTCF0:USTF0",1731167486054,0.065423,76391.0,76390.0,0.14861725]
["bitfinex-derivatives","BTCF0:USTF0",1731167486659,0.07283505,76392.0,76391.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731167486855,0.07283505,76392.0,76391.0,0.21399804]
["bitfinex-derivatives","BTCF0:USTF0",1731167488358,0.07283505,76392.0,76391.0,0.14861625]
["bitfinex-derivatives","BTCF0:USTF0",1731167489055,0.07283505,76392.0,76391.0,0.14855606]
["bitfinex-derivatives","BTCF0:USTF0",1731167489663,0.07283505,76392.0,76391.0,0.21393623]
["bitfinex-derivatives","BTCF0:USTF0",1731167490458,0.03132573,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731167490768,0.36886456,76395.0,76394.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731167491068,0.36886456,76395.0,76394.0,0.14852726]
["bitfinex-derivatives","BTCF0:USTF0",1731167491069,0.36276456,76395.0,76394.0,0.14852726]
["bitfinex-derivatives","BTCF0:USTF0",1731167492166,0.36276456,76395.0,76394.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1731167492870,0.39421346,76395.0,76394.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1731167494074,0.39421346,76395.0,76394.0,0.21385118]
["bitfinex-derivatives","BTCF0:USTF0",1731167494660,0.39421346,76395.0,76394.0,0.13077144]
["bitfinex-derivatives","BTCF0:USTF0",1731167495571,0.45963246,76395.0,76394.0,0.13077144]
["bitfinex-derivatives","BTCF0:USTF0",1731167496071,0.53246751,76395.0,76394.0,0.13077144]
["bitfinex-derivatives","BTCF0:USTF0",1731167496376,0.53246751,76395.0,76394.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731167496577,0.09883246,76395.0,76394.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731167498064,0.17166751,76395.0,76394.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731167498358,0.09883246,76395.0,76394.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731167500275,0.09883246,76395.0,76393.0,0.06535144]
["bitfinex-derivatives","BTCF0:USTF0",1731167500276,0.10624851,76395.0,76393.0,0.06535144]
["bitfinex-derivatives","BTCF0:USTF0",1731167500480,0.10624851,76395.0,76390.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167500481,0.065422,76392.0,76391.0,0.06535144]
["bitfinex-derivatives","BTCF0:USTF0",1731167500681,0.13825705,76392.0,76391.0,0.1484153]
["bitfinex-derivatives","BTCF0:USTF0",1731167500863,0.07283505,76392.0,76390.0,0.07145144]
["bitfinex-derivatives","BTCF0:USTF0",1731167501063,0.426223,76391.0,76390.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167501270,0.065424,76390.0,76389.0,0.06535144]
["bitfinex-derivatives","BTCF0:USTF0",1731167502375,0.065424,76390.0,76389.0,0.14847771]
["bitfinex-derivatives","BTCF0:USTF0",1731167504769,0.065424,76390.0,76386.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167504770,0.065424,76389.0,76386.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167504973,0.065425,76388.0,76386.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167505172,0.08786205,76387.0,76386.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167505478,0.08786205,76387.0,76384.0,0.03921921]
["bitfinex-derivatives","BTCF0:USTF0",1731167505479,0.065428,76385.0,76384.0,0.03921921]
["bitfinex-derivatives","BTCF0:USTF0",1731167505679,0.13826305,76385.0,76384.0,0.03921921]
["bitfinex-derivatives","BTCF0:USTF0",1731167506074,0.13826305,76385.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167506075,0.07283505,76385.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167506284,0.42623,76383.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167506474,0.42623,76383.0,76381.0,0.03921921]
["bitfinex-derivatives","BTCF0:USTF0",1731167506475,0.06543,76382.0,76381.0,0.03921921]
["bitfinex-derivatives","BTCF0:USTF0",1731167507782,0.23006505,76382.0,76381.0,0.03921921]
["bitfinex-derivatives","BTCF0:USTF0",1731167507981,0.16463505,76382.0,76380.0,0.03921921]
["bitfinex-derivatives","BTCF0:USTF0",1731167508278,0.065432,76380.0,76379.0,0.03921921]
["bitfinex-derivatives","BTCF0:USTF0",1731167509072,0.065433,76379.0,76378.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167509370,0.16463505,76382.0,76376.0,0.05228278]
["bitfinex-derivatives","BTCF0:USTF0",1731167509371,0.065435,76377.0,76376.0,0.05228278]
["bitfinex-derivatives","BTCF0:USTF0",1731167509570,0.13827005,76377.0,76376.0,0.05228278]
["bitfinex-derivatives","BTCF0:USTF0",1731167509771,0.49907005,76377.0,76376.0,0.05228278]
["bitfinex-derivatives","BTCF0:USTF0",1731167510282,0.49907005,76377.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731167510283,0.43363505,76377.0,76375.0,0.11771878]
["bitfinex-derivatives","BTCF0:USTF0",1731167510481,0.065436,76376.0,76375.0,0.11771878]
["bitfinex-derivatives","BTCF0:USTF0",1731167511982,0.065436,76376.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731167515383,0.09663485,76376.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731167517784,0.03119885,76376.0,76374.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731167518084,0.065436,76375.0,76374.0,0.04523411]
["bitfinex-derivatives","BTCF0:USTF0",1731167518389,0.065436,76375.0,76374.0,0.03913411]
["bitfinex-derivatives","BTCF0:USTF0",1731167518576,0.065437,76374.0,76373.0,0.03913411]
["bitfinex-derivatives","BTCF0:USTF0",1731167518781,0.06544,76371.0,76370.0,0.05838278]
["bitfinex-derivatives","BTCF0:USTF0",1731167518987,0.06544,76371.0,76370.0,0.05228278]
["bitfinex-derivatives","BTCF0:USTF0",1731167521283,0.065442,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731167523077,0.07283505,76370.0,76366.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731167523284,0.065443,76367.0,76366.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731167523485,0.065443,76367.0,76366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731167524080,0.065443,76367.0,76366.0,0.05217705]
["bitfinex-derivatives","BTCF0:USTF0",1731167524485,0.065444,76366.0,76365.0,0.05217705]
["bitfinex-derivatives","BTCF0:USTF0",1731167524681,0.13827905,76366.0,76365.0,0.05217705]
["bitfinex-derivatives","BTCF0:USTF0",1731167525093,0.13827905,76366.0,76365.0,0.11762205]
["bitfinex-derivatives","BTCF0:USTF0",1731167525393,0.13827905,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731167527597,0.13827905,76366.0,76365.0,0.11763428]
["bitfinex-derivatives","BTCF0:USTF0",1731167528296,0.13827905,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731167531691,0.17038205,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731167532888,0.10493805,76366.0,76364.0,0.06731755]
["bitfinex-derivatives","BTCF0:USTF0",1731167533101,0.065445,76365.0,76364.0,0.06731755]
["bitfinex-derivatives","BTCF0:USTF0",1731167534200,0.065445,76365.0,76364.0,0.08604183]
["bitfinex-derivatives","BTCF0:USTF0",1731167534899,0.065445,76365.0,76364.0,0.15148783]
["bitfinex-derivatives","BTCF0:USTF0",1731167538093,0.065445,76365.0,76364.0,0.15162052]
["bitfinex-derivatives","BTCF0:USTF0",1731167538694,0.3608,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731167538924,0.0061,76371.0,76370.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167539097,0.0061,76375.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731167539303,0.3608,76380.0,76376.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731167539304,0.0061,76379.0,76376.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731167539610,0.0061,76379.0,76378.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731167554508,0.0061,76379.0,76378.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731167564412,0.0061,76379.0,76378.0,0.21387411]
["bitfinex-derivatives","BTCF0:USTF0",1731167564609,0.0061,76379.0,76378.0,0.21386974]
["bitfinex-derivatives","BTCF0:USTF0",1731167565202,0.0061,76379.0,76378.0,0.14854189]
["bitfinex-derivatives","BTCF0:USTF0",1731167568522,0.0061,76379.0,76378.0,0.14850644]
["bitfinex-derivatives","BTCF0:USTF0",1731167570513,0.0061,76379.0,76378.0,0.22134149]
["bitfinex-derivatives","BTCF0:USTF0",1731167570913,0.0061,76379.0,76378.0,0.14850644]
["bitfinex-derivatives","BTCF0:USTF0",1731167571408,0.0061,76379.0,76378.0,0.2474972]
["bitfinex-derivatives","BTCF0:USTF0",1731167571613,0.0061,76379.0,76378.0,0.14850644]
["bitfinex-derivatives","BTCF0:USTF0",1731167573117,0.07893505,76379.0,76378.0,0.14850644]
["bitfinex-derivatives","BTCF0:USTF0",1731167576520,0.07893505,76379.0,76378.0,0.22695652]
["bitfinex-derivatives","BTCF0:USTF0",1731167578227,0.0061,76379.0,76378.0,0.22695652]
["bitfinex-derivatives","BTCF0:USTF0",1731167578728,0.0061,76379.0,76378.0,0.14850644]
["bitfinex-derivatives","BTCF0:USTF0",1731167580724,0.3608,76387.0,76378.0,0.24749952]
["bitfinex-derivatives","BTCF0:USTF0",1731167580917,0.3608,76387.0,76386.0,0.13826205]
["bitfinex-derivatives","BTCF0:USTF0",1731167581118,0.3608,76387.0,76386.0,0.22133449]
["bitfinex-derivatives","BTCF0:USTF0",1731167581324,0.3608,76387.0,76386.0,0.14849944]
["bitfinex-derivatives","BTCF0:USTF0",1731167582033,0.43363505,76387.0,76386.0,0.14849944]
["bitfinex-derivatives","BTCF0:USTF0",1731167582332,0.43363505,76387.0,76386.0,0.21385817]
["bitfinex-derivatives","BTCF0:USTF0",1731167582932,0.43363505,76387.0,76386.0,0.13078573]
["bitfinex-derivatives","BTCF0:USTF0",1731167584730,0.43363505,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731167587620,0.43363505,76387.0,76386.0,0.14826344]
["bitfinex-derivatives","BTCF0:USTF0",1731167588924,0.07283505,76387.0,76386.0,0.14826344]
["bitfinex-derivatives","BTCF0:USTF0",1731167597623,0.07283505,76387.0,76386.0,0.14822392]
["bitfinex-derivatives","BTCF0:USTF0",1731167599921,0.07283505,76391.0,76390.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731167600325,0.3608,76392.0,76391.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731167601233,0.43363505,76392.0,76391.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731167601435,0.46601774,76392.0,76391.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731167601931,0.00196417,76396.0,76391.0,0.08258955]
["bitfinex-derivatives","BTCF0:USTF0",1731167602133,0.00196417,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731167602428,0.03427389,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731167602634,0.00196417,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731167602825,0.00196417,76396.0,76395.0,0.13075144]
["bitfinex-derivatives","BTCF0:USTF0",1731167604239,0.00196417,76396.0,76395.0,0.21329229]
["bitfinex-derivatives","BTCF0:USTF0",1731167604435,0.00196417,76396.0,76395.0,0.13075144]
["bitfinex-derivatives","BTCF0:USTF0",1731167604621,0.00196417,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731167607029,0.06542,76395.0,76393.0,0.06533244]
["bitfinex-derivatives","BTCF0:USTF0",1731167607231,0.07283505,76394.0,76393.0,0.06533244]
["bitfinex-derivatives","BTCF0:USTF0",1731167607425,0.07283505,76394.0,76393.0,0.2132207]
["bitfinex-derivatives","BTCF0:USTF0",1731167608040,0.07283505,76394.0,76393.0,0.21321446]
["bitfinex-derivatives","BTCF0:USTF0",1731167608331,0.07283505,76394.0,76393.0,0.13075344]
["bitfinex-derivatives","BTCF0:USTF0",1731167611346,0.07283505,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731167611530,0.07283505,76394.0,76392.0,0.06533244]
["bitfinex-derivatives","BTCF0:USTF0",1731167611732,0.07283505,76395.0,76390.0,0.07143244]
["bitfinex-derivatives","BTCF0:USTF0",1731167611733,0.065421,76393.0,76390.0,0.07143244]
["bitfinex-derivatives","BTCF0:USTF0",1731167611934,0.065421,76393.0,76391.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731167612527,0.065421,76393.0,76392.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731167617146,0.1456701,76395.0,76391.0,0.06533244]
["bitfinex-derivatives","BTCF0:USTF0",1731167617348,0.065423,76391.0,76390.0,0.06533244]
["bitfinex-derivatives","BTCF0:USTF0",1731167617537,0.065423,76391.0,76390.0,0.14797026]
["bitfinex-derivatives","BTCF0:USTF0",1731167617538,0.13825805,76391.0,76390.0,0.14797026]
["bitfinex-derivatives","BTCF0:USTF0",1731167620556,0.13825805,76391.0,76390.0,0.14794267]
["bitfinex-derivatives","BTCF0:USTF0",1731167622353,0.13825805,76391.0,76390.0,0.08261023]
["bitfinex-derivatives","BTCF0:USTF0",1731167623946,0.13825805,76391.0,76390.0,0.14792155]
["bitfinex-derivatives","BTCF0:USTF0",1731167624849,0.13825805,76391.0,76390.0,0.1479272]
["bitfinex-derivatives","BTCF0:USTF0",1731167626353,0.13825805,76391.0,76390.0,0.08261023]
["bitfinex-derivatives","BTCF0:USTF0",1731167627447,0.13825805,76391.0,76390.0,0.14794014]
["bitfinex-derivatives","BTCF0:USTF0",1731167628454,0.13825805,76391.0,76390.0,0.08261023]
["bitfinex-derivatives","BTCF0:USTF0",1731167630462,0.13825805,76391.0,76390.0,0.14795164]
["bitfinex-derivatives","BTCF0:USTF0",1731167630848,0.13825805,76391.0,76390.0,0.08261023]
["bitfinex-derivatives","BTCF0:USTF0",1731167631467,0.065424,76390.0,76389.0,0.06534909]
["bitfinex-derivatives","BTCF0:USTF0",1731167631654,0.13825805,76391.0,76387.0,0.06534909]
["bitfinex-derivatives","BTCF0:USTF0",1731167631860,0.07283505,76388.0,76387.0,0.06534909]
["bitfinex-derivatives","BTCF0:USTF0",1731167632162,0.07283505,76388.0,76387.0,0.14811815]
["bitfinex-derivatives","BTCF0:USTF0",1731167632363,0.065426,76387.0,76386.0,0.06534909]
["bitfinex-derivatives","BTCF0:USTF0",1731167632556,0.13826105,76387.0,76386.0,0.14810333]
["bitfinex-derivatives","BTCF0:USTF0",1731167632960,0.13826105,76387.0,76386.0,0.14810975]
["bitfinex-derivatives","BTCF0:USTF0",1731167635661,0.13826105,76387.0,76386.0,0.08276066]
["bitfinex-derivatives","BTCF0:USTF0",1731167636568,0.13826105,76387.0,76386.0,0.14811624]
["bitfinex-derivatives","BTCF0:USTF0",1731167636777,0.13826105,76387.0,76386.0,0.08276066]
["bitfinex-derivatives","BTCF0:USTF0",1731167638068,0.13826105,76387.0,76386.0,0.08283848]
["bitfinex-derivatives","BTCF0:USTF0",1731167638958,0.13826105,76387.0,76386.0,0.14821665]
["bitfinex-derivatives","BTCF0:USTF0",1731167639253,0.065427,76386.0,76385.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167639459,0.06543,76383.0,76382.0,0.07147817]
["bitfinex-derivatives","BTCF0:USTF0",1731167639659,0.06543,76382.0,76381.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167639859,0.065431,76381.0,76380.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167640074,0.13826605,76381.0,76380.0,0.1485501]
["bitfinex-derivatives","BTCF0:USTF0",1731167640966,0.065432,76380.0,76379.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167641171,0.065432,76380.0,76379.0,0.14857594]
["bitfinex-derivatives","BTCF0:USTF0",1731167643069,0.43431505,76381.0,76378.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167643271,0.065433,76379.0,76378.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167643475,0.065433,76379.0,76378.0,0.14858635]
["bitfinex-derivatives","BTCF0:USTF0",1731167644166,0.07283505,76380.0,76377.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167644371,0.065435,76377.0,76376.0,0.09697817]
["bitfinex-derivatives","BTCF0:USTF0",1731167644565,0.065435,76377.0,76376.0,0.14863327]
["bitfinex-derivatives","BTCF0:USTF0",1731167645462,0.065435,76377.0,76376.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167646072,0.07283505,76380.0,76375.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167646274,0.13827105,76376.0,76375.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167646473,0.13827105,76376.0,76375.0,0.14863184]
["bitfinex-derivatives","BTCF0:USTF0",1731167647273,0.065436,76376.0,76375.0,0.21406784]
["bitfinex-derivatives","BTCF0:USTF0",1731167648462,0.065436,76376.0,76375.0,0.13081417]
["bitfinex-derivatives","BTCF0:USTF0",1731167648870,0.065436,76376.0,76375.0,0.21421082]
["bitfinex-derivatives","BTCF0:USTF0",1731167649069,0.065436,76376.0,76375.0,0.13081417]
["bitfinex-derivatives","BTCF0:USTF0",1731167649266,0.065436,76376.0,76375.0,0.21423469]
["bitfinex-derivatives","BTCF0:USTF0",1731167649664,0.065436,76376.0,76375.0,0.13081417]
["bitfinex-derivatives","BTCF0:USTF0",1731167649864,0.065436,76376.0,76375.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167650278,0.065436,76375.0,76374.0,0.06537817]
["bitfinex-derivatives","BTCF0:USTF0",1731167650462,0.065436,76375.0,76374.0,0.08341203]
["bitfinex-derivatives","BTCF0:USTF0",1731167666992,0.065436,76375.0,76374.0,0.16186558]
["bitfinex-derivatives","BTCF0:USTF0",1731167668097,0.065436,76375.0,76374.0,0.08341203]
["bitfinex-derivatives","BTCF0:USTF0",1731167669885,0.065436,76375.0,76374.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1731167671195,0.065436,76375.0,76374.0,0.08341203]
["bitfinex-derivatives","BTCF0:USTF0",1731167671590,0.065436,76375.0,76374.0,0.16196602]
["bitfinex-derivatives","BTCF0:USTF0",1731167672490,0.065436,76375.0,76374.0,0.08341203]
["bitfinex-derivatives","BTCF0:USTF0",1731167677391,0.07283505,76376.0,76374.0,0.08350028]
["bitfinex-derivatives","BTCF0:USTF0",1731167677591,0.07283505,76376.0,76375.0,0.16206811]
["bitfinex-derivatives","BTCF0:USTF0",1731167677592,0.13827105,76376.0,76375.0,0.16206811]
["bitfinex-derivatives","BTCF0:USTF0",1731167679496,0.13827105,76376.0,76375.0,0.08350028]
["bitfinex-derivatives","BTCF0:USTF0",1731167680406,0.13827105,76376.0,76375.0,0.16206811]
["bitfinex-derivatives","BTCF0:USTF0",1731167681597,0.065436,76376.0,76375.0,0.16206811]
["bitfinex-derivatives","BTCF0:USTF0",1731167682202,0.065436,76376.0,76375.0,0.07856783]
["bitfinex-derivatives","BTCF0:USTF0",1731167683501,0.065436,76376.0,76375.0,0.16206789]
["bitfinex-derivatives","BTCF0:USTF0",1731167684997,0.065436,76376.0,76375.0,0.07856783]
["bitfinex-derivatives","BTCF0:USTF0",1731167685997,0.065437,76374.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731167689028,0.065437,76374.0,76373.0,0.2486579]
["bitfinex-derivatives","BTCF0:USTF0",1731167689994,0.065437,76374.0,76373.0,0.14902518]
["bitfinex-derivatives","BTCF0:USTF0",1731167700708,0.065437,76374.0,76373.0,0.14907427]
["bitfinex-derivatives","BTCF0:USTF0",1731167704025,0.065437,76374.0,76373.0,0.24874185]
["bitfinex-derivatives","BTCF0:USTF0",1731167705019,0.065437,76374.0,76373.0,0.24864738]
["bitfinex-derivatives","BTCF0:USTF0",1731167707616,0.065437,76374.0,76373.0,0.24862962]
["bitfinex-derivatives","BTCF0:USTF0",1731167708120,0.065437,76374.0,76373.0,0.24865364]
["bitfinex-derivatives","BTCF0:USTF0",1731167709319,0.065437,76374.0,76373.0,0.14902038]
["bitfinex-derivatives","BTCF0:USTF0",1731167710215,0.065437,76374.0,76373.0,0.24864821]
["bitfinex-derivatives","BTCF0:USTF0",1731167710420,0.065437,76374.0,76373.0,0.24864874]
["bitfinex-derivatives","BTCF0:USTF0",1731167713924,0.065437,76374.0,76373.0,0.14902038]
["bitfinex-derivatives","BTCF0:USTF0",1731167714918,0.065437,76374.0,76373.0,0.24856178]
["bitfinex-derivatives","BTCF0:USTF0",1731167715417,0.065437,76374.0,76373.0,0.14902038]
["bitfinex-derivatives","BTCF0:USTF0",1731167722238,0.065437,76374.0,76373.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1731167725439,0.065437,76374.0,76373.0,0.08285499]
["bitfinex-derivatives","BTCF0:USTF0",1731167728127,0.065439,76372.0,76371.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167728322,0.06544,76371.0,76370.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167728537,0.42624,76371.0,76370.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167728738,0.065441,76370.0,76369.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167728937,0.13827605,76370.0,76369.0,0.14787177]
["bitfinex-derivatives","BTCF0:USTF0",1731167729536,0.13827605,76370.0,76367.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167729537,0.07283505,76370.0,76367.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167729741,0.13827705,76368.0,76367.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167730039,0.13827705,76368.0,76367.0,0.14783761]
["bitfinex-derivatives","BTCF0:USTF0",1731167730444,0.13827705,76368.0,76367.0,0.14783036]
["bitfinex-derivatives","BTCF0:USTF0",1731167731743,0.13827705,76368.0,76367.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167731948,0.07283505,76368.0,76366.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167732242,0.065443,76367.0,76366.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167733745,0.065444,76366.0,76365.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167733943,0.065444,76366.0,76365.0,0.14780497]
["bitfinex-derivatives","BTCF0:USTF0",1731167734837,0.065444,76366.0,76365.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167735043,0.065444,76366.0,76365.0,0.14779983]
["bitfinex-derivatives","BTCF0:USTF0",1731167735244,0.065444,76366.0,76365.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167735954,0.10524604,76368.0,76364.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167736138,0.13828005,76365.0,76364.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167736342,0.13828005,76365.0,76364.0,0.14779475]
["bitfinex-derivatives","BTCF0:USTF0",1731167738740,0.13828005,76365.0,76364.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167738949,0.13828005,76365.0,76364.0,0.14780436]
["bitfinex-derivatives","BTCF0:USTF0",1731167739246,0.13828005,76365.0,76364.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731167740450,0.13828005,76365.0,76363.0,0.1309117]
["bitfinex-derivatives","BTCF0:USTF0",1731167740451,0.065446,76364.0,76363.0,0.1309117]
["bitfinex-derivatives","BTCF0:USTF0",1731167740649,0.065446,76364.0,76363.0,0.21325213]
["bitfinex-derivatives","BTCF0:USTF0",1731167741748,0.065446,76364.0,76363.0,0.1309117]
["bitfinex-derivatives","BTCF0:USTF0",1731167742946,0.065446,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731167743255,0.426246,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731167750662,0.3608,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731167753765,0.3608,76364.0,76363.0,0.21374341]
["bitfinex-derivatives","BTCF0:USTF0",1731167753969,0.3608,76364.0,76363.0,0.14827871]
["bitfinex-derivatives","BTCF0:USTF0",1731167755260,0.3608,76369.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731167755469,0.065442,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731167757760,0.065442,76368.0,76367.0,0.1482374]
["bitfinex-derivatives","BTCF0:USTF0",1731167762770,0.065442,76368.0,76367.0,0.21368749]
["bitfinex-derivatives","BTCF0:USTF0",1731167764565,0.065442,76368.0,76367.0,0.1482374]
["bitfinex-derivatives","BTCF0:USTF0",1731167764762,0.065442,76368.0,76367.0,0.14825238]
["bitfinex-derivatives","BTCF0:USTF0",1731167765875,0.065442,76368.0,76367.0,0.21370474]
["bitfinex-derivatives","BTCF0:USTF0",1731167766273,0.065442,76368.0,76367.0,0.14825238]
["bitfinex-derivatives","BTCF0:USTF0",1731167767378,0.065442,76368.0,76367.0,0.21370586]
["bitfinex-derivatives","BTCF0:USTF0",1731167767580,0.065442,76368.0,76367.0,0.21370594]
["bitfinex-derivatives","BTCF0:USTF0",1731167768076,0.065442,76368.0,76367.0,0.14825238]
["bitfinex-derivatives","BTCF0:USTF0",1731167769778,0.065442,76368.0,76367.0,0.13089693]
["bitfinex-derivatives","BTCF0:USTF0",1731167769978,0.065442,76368.0,76367.0,0.2137253]
["bitfinex-derivatives","BTCF0:USTF0",1731167770178,0.065442,76368.0,76367.0,0.14827137]
["bitfinex-derivatives","BTCF0:USTF0",1731167770573,0.065442,76368.0,76367.0,0.21372555]
["bitfinex-derivatives","BTCF0:USTF0",1731167770965,0.065442,76368.0,76367.0,0.14827137]
["bitfinex-derivatives","BTCF0:USTF0",1731167771777,0.065442,76368.0,76367.0,0.21372582]
["bitfinex-derivatives","BTCF0:USTF0",1731167772182,0.065442,76368.0,76367.0,0.14827137]
["bitfinex-derivatives","BTCF0:USTF0",1731167772569,0.43363505,76369.0,76367.0,0.08282837]
["bitfinex-derivatives","BTCF0:USTF0",1731167772879,0.43363505,76369.0,76368.0,0.2137238]
["bitfinex-derivatives","BTCF0:USTF0",1731167774975,0.43363505,76369.0,76368.0,0.21359321]
["bitfinex-derivatives","BTCF0:USTF0",1731167775680,0.43363505,76369.0,76368.0,0.14813978]
["bitfinex-derivatives","BTCF0:USTF0",1731167776365,0.43363505,76369.0,76368.0,0.21359896]
["bitfinex-derivatives","BTCF0:USTF0",1731167777069,0.07283505,76369.0,76368.0,0.21359896]
["bitfinex-derivatives","BTCF0:USTF0",1731167777270,0.43363505,76369.0,76368.0,0.21359896]
["bitfinex-derivatives","BTCF0:USTF0",1731167778372,0.43363505,76369.0,76368.0,0.13090118]
["bitfinex-derivatives","BTCF0:USTF0",1731167778571,0.43363505,76369.0,76368.0,0.21366086]
["bitfinex-derivatives","BTCF0:USTF0",1731167780466,0.43363505,76369.0,76368.0,0.21366906]
["bitfinex-derivatives","BTCF0:USTF0",1731167780878,0.43363505,76369.0,76368.0,0.14820168]
["bitfinex-derivatives","BTCF0:USTF0",1731167781275,0.43363505,76369.0,76368.0,0.21366524]
["bitfinex-derivatives","BTCF0:USTF0",1731167781778,0.43363505,76369.0,76368.0,0.14820168]
["bitfinex-derivatives","BTCF0:USTF0",1731167785482,0.43363505,76369.0,76368.0,0.14807611]
["bitfinex-derivatives","BTCF0:USTF0",1731167786281,0.07283505,76369.0,76368.0,0.14807611]
["bitfinex-derivatives","BTCF0:USTF0",1731167786604,0.43363505,76369.0,76368.0,0.14807611]
["bitfinex-derivatives","BTCF0:USTF0",1731167787180,0.07283505,76369.0,76368.0,0.14807611]
["bitfinex-derivatives","BTCF0:USTF0",1731167787392,0.43363505,76369.0,76368.0,0.14807611]
["bitfinex-derivatives","BTCF0:USTF0",1731167790385,0.43363505,76369.0,76368.0,0.14787587]
["bitfinex-derivatives","BTCF0:USTF0",1731167791588,0.3608,76369.0,76368.0,0.14787587]
["bitfinex-derivatives","BTCF0:USTF0",1731167792282,0.065441,76370.0,76368.0,0.14787587]
["bitfinex-derivatives","BTCF0:USTF0",1731167792585,0.065441,76370.0,76369.0,0.14790139]
["bitfinex-derivatives","BTCF0:USTF0",1731167792787,0.426241,76370.0,76369.0,0.14790139]
["bitfinex-derivatives","BTCF0:USTF0",1731167794177,0.426241,76370.0,76369.0,0.06546752]
["bitfinex-derivatives","BTCF0:USTF0",1731167794588,0.065442,76369.0,76368.0,0.06546752]
["bitfinex-derivatives","BTCF0:USTF0",1731167794791,0.13827705,76369.0,76368.0,0.14810113]
["bitfinex-derivatives","BTCF0:USTF0",1731167794992,0.13827705,76369.0,76368.0,0.08262167]
["bitfinex-derivatives","BTCF0:USTF0",1731167795489,0.13827705,76369.0,76368.0,0.14809979]
["bitfinex-derivatives","BTCF0:USTF0",1731167795692,0.13827705,76369.0,76368.0,0.1480395]
["bitfinex-derivatives","BTCF0:USTF0",1731167799191,0.16329161,76369.0,76368.0,0.1480395]
["bitfinex-derivatives","BTCF0:USTF0",1731167799588,0.13827705,76369.0,76368.0,0.1480395]
["bitfinex-derivatives","BTCF0:USTF0",1731167799797,0.13827705,76369.0,76368.0,0.06547812]
["bitfinex-derivatives","BTCF0:USTF0",1731167799798,0.49907705,76369.0,76368.0,0.06547812]
["bitfinex-derivatives","BTCF0:USTF0",1731167800099,0.49907705,76369.0,76368.0,0.14787671]
["bitfinex-derivatives","BTCF0:USTF0",1731167800797,0.49907705,76369.0,76368.0,0.14787424]
["bitfinex-derivatives","BTCF0:USTF0",1731167800999,0.49907705,76369.0,76368.0,0.06547812]
["bitfinex-derivatives","BTCF0:USTF0",1731167801487,0.49907705,76369.0,76368.0,0.14786524]
["bitfinex-derivatives","BTCF0:USTF0",1731167802492,0.49907705,76369.0,76368.0,0.14780562]
["bitfinex-derivatives","BTCF0:USTF0",1731167802703,0.49907705,76369.0,76368.0,0.06547812]
["bitfinex-derivatives","BTCF0:USTF0",1731167803392,0.065442,76368.0,76367.0,0.06547812]
["bitfinex-derivatives","BTCF0:USTF0",1731167803599,0.13827705,76368.0,76367.0,0.14780243]
["bitfinex-derivatives","BTCF0:USTF0",1731167804484,0.13827705,76368.0,76367.0,0.08232431]
["bitfinex-derivatives","BTCF0:USTF0",1731167805297,0.13827705,76368.0,76367.0,0.14780239]
["bitfinex-derivatives","BTCF0:USTF0",1731167805598,0.49907705,76368.0,76367.0,0.08230635]
["bitfinex-derivatives","BTCF0:USTF0",1731167807502,0.49907705,76368.0,76367.0,0.14778411]
["bitfinex-derivatives","BTCF0:USTF0",1731167807899,0.49907705,76368.0,76367.0,0.08230635]
["bitfinex-derivatives","BTCF0:USTF0",1731167808291,0.49907705,76368.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731167808499,0.49907705,76368.0,76367.0,0.06547773]
["bitfinex-derivatives","BTCF0:USTF0",1731167808807,0.49907705,76368.0,76367.0,0.14771083]
["bitfinex-derivatives","BTCF0:USTF0",1731167810602,0.13827705,76368.0,76367.0,0.14771083]
["bitfinex-derivatives","BTCF0:USTF0",1731167810803,0.13827705,76368.0,76367.0,0.0822331]
["bitfinex-derivatives","BTCF0:USTF0",1731167810804,0.49907705,76368.0,76367.0,0.0822331]
["bitfinex-derivatives","BTCF0:USTF0",1731167810993,0.43363505,76368.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731167811196,0.065444,76366.0,76365.0,0.08222324]
["bitfinex-derivatives","BTCF0:USTF0",1731167821703,0.065444,76366.0,76365.0,0.14766824]
["bitfinex-derivatives","BTCF0:USTF0",1731167823405,0.13827905,76366.0,76365.0,0.14766824]
["bitfinex-derivatives","BTCF0:USTF0",1731167825306,0.13827905,76366.0,76365.0,0.14805357]
["bitfinex-derivatives","BTCF0:USTF0",1731167826408,0.13827905,76366.0,76365.0,0.08260857]
["bitfinex-derivatives","BTCF0:USTF0",1731167827099,0.065444,76366.0,76365.0,0.08260857]
["bitfinex-derivatives","BTCF0:USTF0",1731167827298,0.13827905,76366.0,76365.0,0.08260857]
["bitfinex-derivatives","BTCF0:USTF0",1731167835613,0.13827905,76366.0,76365.0,0.08276012]
["bitfinex-derivatives","BTCF0:USTF0",1731167836905,0.13827905,76366.0,76365.0,0.14820512]
["bitfinex-derivatives","BTCF0:USTF0",1731167837609,0.13827905,76366.0,76365.0,0.22674748]
["bitfinex-derivatives","BTCF0:USTF0",1731167840703,0.13827905,76366.0,76365.0,0.22699403]
["bitfinex-derivatives","BTCF0:USTF0",1731167840908,0.3608,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731167841109,0.3608,76368.0,76367.0,0.14844967]
["bitfinex-derivatives","BTCF0:USTF0",1731167842514,0.3608,76368.0,76367.0,0.2269997]
["bitfinex-derivatives","BTCF0:USTF0",1731167844012,0.3608,76368.0,76367.0,0.14844967]
["bitfinex-derivatives","BTCF0:USTF0",1731167848413,0.3608,76368.0,76367.0,0.2269997]
["bitfinex-derivatives","BTCF0:USTF0",1731167851025,0.3608,76368.0,76367.0,0.22695617]
["bitfinex-derivatives","BTCF0:USTF0",1731167851620,0.3608,76368.0,76367.0,0.14840614]
["bitfinex-derivatives","BTCF0:USTF0",1731167853713,0.3608,76373.0,76367.0,0.08296314]
["bitfinex-derivatives","BTCF0:USTF0",1731167853921,0.3608,76373.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731167854128,0.3608,76373.0,76372.0,0.13086428]
["bitfinex-derivatives","BTCF0:USTF0",1731167854314,0.3608,76373.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731167858031,0.3608,76373.0,76372.0,0.13086051]
["bitfinex-derivatives","BTCF0:USTF0",1731167860126,0.3608,76373.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731167860533,0.3608,76373.0,76372.0,0.13086051]
["bitfinex-derivatives","BTCF0:USTF0",1731167861029,0.3608,76373.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731167861522,0.3608,76373.0,76372.0,0.13086051]
["bitfinex-derivatives","BTCF0:USTF0",1731167862031,0.426238,76373.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731167862732,0.426238,76373.0,76372.0,0.13086051]
["bitfinex-derivatives","BTCF0:USTF0",1731167863227,0.426238,76373.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731167864326,0.426238,76373.0,76372.0,0.13086051]
["bitfinex-derivatives","BTCF0:USTF0",1731167864722,0.426238,76373.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731167865233,0.426238,76373.0,76372.0,0.13086051]
["bitfinex-derivatives","BTCF0:USTF0",1731167866029,0.426238,76373.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731167867923,0.065438,76373.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731167868230,0.065438,76373.0,76372.0,0.13086051]
["bitfinex-derivatives","BTCF0:USTF0",1731167870235,0.065438,76373.0,76372.0,0.14870288]
["bitfinex-derivatives","BTCF0:USTF0",1731167881046,0.065438,76373.0,76372.0,0.08326388]
["bitfinex-derivatives","BTCF0:USTF0",1731167881250,0.128138,76373.0,76372.0,0.08326388]
["bitfinex-derivatives","BTCF0:USTF0",1731167881454,0.128138,76373.0,76372.0,0.06547718]
["bitfinex-derivatives","BTCF0:USTF0",1731167881646,0.065439,76372.0,76371.0,0.06547718]
["bitfinex-derivatives","BTCF0:USTF0",1731167881950,0.16887405,76372.0,76371.0,0.14884898]
["bitfinex-derivatives","BTCF0:USTF0",1731167882337,0.16887405,76372.0,76371.0,0.06547718]
["bitfinex-derivatives","BTCF0:USTF0",1731167882534,0.46423505,76372.0,76371.0,0.06547718]
["bitfinex-derivatives","BTCF0:USTF0",1731167882751,0.52967405,76372.0,76371.0,0.06547718]
["bitfinex-derivatives","BTCF0:USTF0",1731167883455,0.52967405,76372.0,76371.0,0.14883812]
["bitfinex-derivatives","BTCF0:USTF0",1731167883950,0.52967405,76372.0,76371.0,0.06547718]
["bitfinex-derivatives","BTCF0:USTF0",1731167884161,0.52967405,76372.0,76371.0,0.14883607]
["bitfinex-derivatives","BTCF0:USTF0",1731167884348,0.52967405,76372.0,76371.0,0.06547718]
["bitfinex-derivatives","BTCF0:USTF0",1731167886651,0.06544,76371.0,76370.0,0.06547718]
["bitfinex-derivatives","BTCF0:USTF0",1731167886846,0.13827505,76371.0,76370.0,0.14881177]
["bitfinex-derivatives","BTCF0:USTF0",1731167887057,0.13827505,76371.0,76370.0,0.08333459]
["bitfinex-derivatives","BTCF0:USTF0",1731167901459,0.07283505,76371.0,76369.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167901763,0.065441,76370.0,76369.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167902063,0.065441,76370.0,76369.0,0.14872282]
["bitfinex-derivatives","BTCF0:USTF0",1731167906468,0.39208,76372.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731167906469,0.36148,76372.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731167906690,0.3608,76372.0,76371.0,0.14886242]
["bitfinex-derivatives","BTCF0:USTF0",1731167911873,0.3608,76372.0,76371.0,0.14886091]
["bitfinex-derivatives","BTCF0:USTF0",1731167913360,0.426239,76372.0,76371.0,0.14886091]
["bitfinex-derivatives","BTCF0:USTF0",1731167916278,0.065439,76372.0,76371.0,0.14886091]
["bitfinex-derivatives","BTCF0:USTF0",1731167917179,0.065439,76372.0,76371.0,0.1488702]
["bitfinex-derivatives","BTCF0:USTF0",1731167918475,0.065439,76372.0,76371.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1731167919679,0.426239,76372.0,76371.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1731167921278,0.065439,76372.0,76371.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1731167921474,0.426239,76372.0,76371.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1731167922181,0.065441,76370.0,76369.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167922377,0.065441,76370.0,76369.0,0.14892755]
["bitfinex-derivatives","BTCF0:USTF0",1731167922378,0.13827605,76370.0,76369.0,0.14892755]
["bitfinex-derivatives","BTCF0:USTF0",1731167924377,0.49907605,76370.0,76369.0,0.14892755]
["bitfinex-derivatives","BTCF0:USTF0",1731167926681,0.13827605,76370.0,76369.0,0.14892755]
["bitfinex-derivatives","BTCF0:USTF0",1731167928890,0.13827605,76370.0,76369.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731167929589,0.13827605,76370.0,76369.0,0.14884484]
["bitfinex-derivatives","BTCF0:USTF0",1731167930898,0.13827605,76370.0,76369.0,0.08340384]
["bitfinex-derivatives","BTCF0:USTF0",1731167934491,0.07283505,76370.0,76367.0,0.07850582]
["bitfinex-derivatives","BTCF0:USTF0",1731167934786,0.065442,76368.0,76367.0,0.07850582]
["bitfinex-derivatives","BTCF0:USTF0",1731167939785,0.127842,76368.0,76367.0,0.07850582]
["bitfinex-derivatives","BTCF0:USTF0",1731167940893,0.0624,76368.0,76367.0,0.07850582]
["bitfinex-derivatives","BTCF0:USTF0",1731167942286,0.13523505,76368.0,76367.0,0.07850582]
["bitfinex-derivatives","BTCF0:USTF0",1731167943491,0.13523505,76368.0,76367.0,0.14874257]
["bitfinex-derivatives","BTCF0:USTF0",1731167945194,0.13523505,76368.0,76367.0,0.08329582]
["bitfinex-derivatives","BTCF0:USTF0",1731167946193,0.49603505,76368.0,76367.0,0.08329582]
["bitfinex-derivatives","BTCF0:USTF0",1731167946393,0.49603505,76368.0,76367.0,0.14873577]
["bitfinex-derivatives","BTCF0:USTF0",1731167946895,0.49603505,76368.0,76367.0,0.14873576]
["bitfinex-derivatives","BTCF0:USTF0",1731167951601,0.49603505,76368.0,76367.0,0.06543994]
["bitfinex-derivatives","BTCF0:USTF0",1731167953303,0.49603505,76368.0,76367.0,0.14849937]
["bitfinex-derivatives","BTCF0:USTF0",1731167955705,0.49603505,76368.0,76367.0,0.08305943]
["bitfinex-derivatives","BTCF0:USTF0",1731167956807,0.43363505,76368.0,76367.0,0.08305943]
["bitfinex-derivatives","BTCF0:USTF0",1731167957307,0.43363505,76368.0,76367.0,0.0831009]
["bitfinex-derivatives","BTCF0:USTF0",1731167958097,0.3608,76368.0,76367.0,0.1485439]
["bitfinex-derivatives","BTCF0:USTF0",1731167959707,0.07283505,76371.0,76367.0,0.1485439]
["bitfinex-derivatives","BTCF0:USTF0",1731167959910,0.3608,76369.0,76368.0,0.0831009]
["bitfinex-derivatives","BTCF0:USTF0",1731167962012,0.3608,76369.0,76368.0,0.1485429]
["bitfinex-derivatives","BTCF0:USTF0",1731167962307,0.43363505,76369.0,76368.0,0.1485429]
["bitfinex-derivatives","BTCF0:USTF0",1731167972632,0.43363505,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167972834,0.07283505,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167974934,0.09884408,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167975235,0.07283505,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167975634,0.09884136,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167976036,0.07283505,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167976439,0.09896138,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167976939,0.07283505,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167977136,0.09896137,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167979437,0.07283505,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167980231,0.09882628,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167980540,0.07283505,76369.0,76368.0,0.14842657]
["bitfinex-derivatives","BTCF0:USTF0",1731167983045,0.07283505,76369.0,76368.0,0.14846995]
["bitfinex-derivatives","BTCF0:USTF0",1731167988236,0.07283505,76369.0,76368.0,0.14852949]
["bitfinex-derivatives","BTCF0:USTF0",1731167989337,0.3608,76371.0,76368.0,0.14852949]
["bitfinex-derivatives","BTCF0:USTF0",1731167989539,0.09839867,76370.0,76369.0,0.08308749]
["bitfinex-derivatives","BTCF0:USTF0",1731167990343,0.07283505,76370.0,76369.0,0.08308749]
["bitfinex-derivatives","BTCF0:USTF0",1731167993449,0.07283505,76370.0,76369.0,0.08312866]
["bitfinex-derivatives","BTCF0:USTF0",1731167993754,0.07283505,76370.0,76369.0,0.14857066]
["bitfinex-derivatives","BTCF0:USTF0",1731167995242,0.43363505,76370.0,76369.0,0.14857066]
["bitfinex-derivatives","BTCF0:USTF0",1731167995856,0.43621953,76370.0,76369.0,0.14857066]
["bitfinex-derivatives","BTCF0:USTF0",1731167997950,0.43621953,76370.0,76369.0,0.14857009]
["bitfinex-derivatives","BTCF0:USTF0",1731167998544,0.43621953,76370.0,76369.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731167998755,0.43621953,76370.0,76369.0,0.14856257]
["bitfinex-derivatives","BTCF0:USTF0",1731167999253,0.07541953,76370.0,76369.0,0.14856257]
["bitfinex-derivatives","BTCF0:USTF0",1731167999450,0.07541953,76370.0,76369.0,0.08312057]
["bitfinex-derivatives","BTCF0:USTF0",1731167999451,0.43621953,76370.0,76369.0,0.08312057]
["bitfinex-derivatives","BTCF0:USTF0",1731167999949,0.46178351,76370.0,76369.0,0.08312057]
["bitfinex-derivatives","BTCF0:USTF0",1731168000157,0.46178351,76370.0,76365.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731168000759,0.43621953,76370.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731168000962,0.02556389,76369.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731168001469,0.00258448,76368.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731168002149,0.00258448,76368.0,76366.0,0.37639645]
["bitfinex-derivatives","BTCF0:USTF0",1731168002451,0.3608,76370.0,76366.0,0.18215826]
["bitfinex-derivatives","BTCF0:USTF0",1731168002652,0.00258448,76367.0,76366.0,0.18215826]
["bitfinex-derivatives","BTCF0:USTF0",1731168006549,0.36338448,76367.0,76366.0,0.18215826]
["bitfinex-derivatives","BTCF0:USTF0",1731168006750,0.42882748,76367.0,76366.0,0.18215826]
["bitfinex-derivatives","BTCF0:USTF0",1731168007471,0.42882748,76367.0,76366.0,0.27381979]
["bitfinex-derivatives","BTCF0:USTF0",1731168008561,0.42882748,76367.0,76366.0,0.34674014]
["bitfinex-derivatives","BTCF0:USTF0",1731168008763,0.42882748,76367.0,76366.0,0.25507861]
["bitfinex-derivatives","BTCF0:USTF0",1731168009656,0.42882748,76367.0,76366.0,0.18215826]
["bitfinex-derivatives","BTCF0:USTF0",1731168010262,0.45987108,76367.0,76366.0,0.18215826]
["bitfinex-derivatives","BTCF0:USTF0",1731168010857,0.45987108,76367.0,76365.0,0.07292035]
["bitfinex-derivatives","BTCF0:USTF0",1731168011460,0.39442808,76367.0,76365.0,0.07292035]
["bitfinex-derivatives","BTCF0:USTF0",1731168011669,0.00258448,76366.0,76365.0,0.07292035]
["bitfinex-derivatives","BTCF0:USTF0",1731168012356,0.00258448,76366.0,76365.0,0.36633739]
["bitfinex-derivatives","BTCF0:USTF0",1731168012754,0.00258448,76366.0,76365.0,0.36633732]
["bitfinex-derivatives","BTCF0:USTF0",1731168013057,0.3918436,76367.0,76365.0,0.49629809]
["bitfinex-derivatives","BTCF0:USTF0",1731168013058,0.34858507,76367.0,76365.0,0.49629809]
["bitfinex-derivatives","BTCF0:USTF0",1731168013263,0.34858507,76367.0,76366.0,0.42337774]
["bitfinex-derivatives","BTCF0:USTF0",1731168013566,0.34858507,76367.0,76366.0,0.49629809]
["bitfinex-derivatives","BTCF0:USTF0",1731168013756,0.34858507,76367.0,76366.0,0.36633732]
["bitfinex-derivatives","BTCF0:USTF0",1731168013956,0.31754147,76367.0,76366.0,0.36633732]
["bitfinex-derivatives","BTCF0:USTF0",1731168015364,0.31754147,76367.0,76366.0,0.49573142]
["bitfinex-derivatives","BTCF0:USTF0",1731168015565,0.31154147,76367.0,76366.0,0.49573142]
["bitfinex-derivatives","BTCF0:USTF0",1731168016669,0.426242,76369.0,76366.0,0.49573142]
["bitfinex-derivatives","BTCF0:USTF0",1731168016868,0.426242,76369.0,76367.0,0.17986002]
["bitfinex-derivatives","BTCF0:USTF0",1731168017168,0.426242,76369.0,76366.0,0.07292035]
["bitfinex-derivatives","BTCF0:USTF0",1731168017169,0.426242,76369.0,76368.0,0.17986002]
["bitfinex-derivatives","BTCF0:USTF0",1731168019270,0.426242,76369.0,76368.0,0.08205436]
["bitfinex-derivatives","BTCF0:USTF0",1731168020363,0.3608,76369.0,76368.0,0.08205436]
["bitfinex-derivatives","BTCF0:USTF0",1731168021162,0.3608,76369.0,76368.0,0.08220884]
["bitfinex-derivatives","BTCF0:USTF0",1731168026273,0.3608,76369.0,76368.0,0.08218905]
["bitfinex-derivatives","BTCF0:USTF0",1731168027682,0.3608,76369.0,76368.0,0.1801563]
["bitfinex-derivatives","BTCF0:USTF0",1731168028576,0.3608,76369.0,76368.0,0.18017972]
["bitfinex-derivatives","BTCF0:USTF0",1731168028772,0.3608,76369.0,76368.0,0.08218905]
["bitfinex-derivatives","BTCF0:USTF0",1731168028976,0.3608,76369.0,76368.0,0.18016763]
["bitfinex-derivatives","BTCF0:USTF0",1731168031370,0.3608,76369.0,76368.0,0.09797858]
["bitfinex-derivatives","BTCF0:USTF0",1731168031576,0.3608,76369.0,76368.0,0.18017693]
["bitfinex-derivatives","BTCF0:USTF0",1731168038184,0.426242,76369.0,76368.0,0.08219894]
["bitfinex-derivatives","BTCF0:USTF0",1731168043286,0.426242,76369.0,76368.0,0.08219894]
["bitfinex-derivatives","BTCF0:USTF0",1731168044494,0.065442,76369.0,76368.0,0.08219894]
["bitfinex-derivatives","BTCF0:USTF0",1731168044686,0.426242,76369.0,76368.0,0.08219894]
["bitfinex-derivatives","BTCF0:USTF0",1731168045793,0.426242,76369.0,76368.0,0.1802471]
["bitfinex-derivatives","BTCF0:USTF0",1731168057519,0.065442,76369.0,76368.0,0.18038664]
["bitfinex-derivatives","BTCF0:USTF0",1731168057720,0.426242,76369.0,76368.0,0.18038664]
["bitfinex-derivatives","BTCF0:USTF0",1731168058114,0.426242,76369.0,76368.0,0.18038365]
["bitfinex-derivatives","BTCF0:USTF0",1731168061519,0.426242,76369.0,76368.0,0.1803632]
["bitfinex-derivatives","BTCF0:USTF0",1731168062026,0.065442,76369.0,76368.0,0.1803632]
["bitfinex-derivatives","BTCF0:USTF0",1731168062523,0.426242,76369.0,76368.0,0.1803632]
["bitfinex-derivatives","BTCF0:USTF0",1731168062719,0.065442,76369.0,76368.0,0.1803632]
["bitfinex-derivatives","BTCF0:USTF0",1731168063032,0.426242,76369.0,76368.0,0.1803632]
["bitfinex-derivatives","BTCF0:USTF0",1731168066820,0.426242,76369.0,76368.0,0.2458371]
["bitfinex-derivatives","BTCF0:USTF0",1731168068221,0.3608,76369.0,76368.0,0.2458371]
["bitfinex-derivatives","BTCF0:USTF0",1731168069028,0.3608,76369.0,76368.0,0.31875745]
["bitfinex-derivatives","BTCF0:USTF0",1731168072034,0.3608,76369.0,76368.0,0.31940125]
["bitfinex-derivatives","BTCF0:USTF0",1731168077046,0.3608,76369.0,76368.0,0.2463676]
["bitfinex-derivatives","BTCF0:USTF0",1731168081939,0.3608,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731168082140,0.3608,76369.0,76368.0,0.24593882]
["bitfinex-derivatives","BTCF0:USTF0",1731168086142,0.3608,76369.0,76368.0,0.14778688]
["bitfinex-derivatives","BTCF0:USTF0",1731168088253,0.06544,76371.0,76368.0,0.14778688]
["bitfinex-derivatives","BTCF0:USTF0",1731168088440,0.06544,76371.0,76370.0,0.07292035]
["bitfinex-derivatives","BTCF0:USTF0",1731168088636,0.42624,76371.0,76370.0,0.15526523]
["bitfinex-derivatives","BTCF0:USTF0",1731168091354,0.42624,76371.0,76370.0,0.08234488]
["bitfinex-derivatives","BTCF0:USTF0",1731168091546,0.42624,76371.0,76370.0,0.15526523]
["bitfinex-derivatives","BTCF0:USTF0",1731168092853,0.06544,76371.0,76370.0,0.15526523]
["bitfinex-derivatives","BTCF0:USTF0",1731168093053,0.42624,76371.0,76370.0,0.15526523]
["bitfinex-derivatives","BTCF0:USTF0",1731168096347,0.42624,76371.0,76370.0,0.08234488]
["bitfinex-derivatives","BTCF0:USTF0",1731168096541,0.42624,76371.0,76370.0,0.15526523]
["bitfinex-derivatives","BTCF0:USTF0",1731168097747,0.42624,76371.0,76370.0,0.15523556]
["bitfinex-derivatives","BTCF0:USTF0",1731168098355,0.06544,76371.0,76370.0,0.15523556]
["bitfinex-derivatives","BTCF0:USTF0",1731168098548,0.42624,76371.0,76370.0,0.15523556]
["bitfinex-derivatives","BTCF0:USTF0",1731168100159,0.3608,76371.0,76370.0,0.15523556]
["bitfinex-derivatives","BTCF0:USTF0",1731168100457,0.3608,76371.0,76370.0,0.22067656]
["bitfinex-derivatives","BTCF0:USTF0",1731168100661,0.09112,76372.0,76370.0,0.22067656]
["bitfinex-derivatives","BTCF0:USTF0",1731168100858,0.09112,76372.0,76371.0,0.14775521]
["bitfinex-derivatives","BTCF0:USTF0",1731168102750,0.09112,76372.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731168102944,0.09112,76372.0,76371.0,0.14778433]
["bitfinex-derivatives","BTCF0:USTF0",1731168106663,0.09112,76372.0,76371.0,0.2263566]
["bitfinex-derivatives","BTCF0:USTF0",1731168106859,0.09112,76372.0,76371.0,0.14778433]
["bitfinex-derivatives","BTCF0:USTF0",1731168107057,0.09112,76372.0,76371.0,0.2263566]
["bitfinex-derivatives","BTCF0:USTF0",1731168107868,0.09112,76372.0,76371.0,0.14778433]
["bitfinex-derivatives","BTCF0:USTF0",1731168109867,0.45192,76372.0,76371.0,0.14778433]
["bitfinex-derivatives","BTCF0:USTF0",1731168110656,0.09112,76372.0,76371.0,0.14778433]
["bitfinex-derivatives","BTCF0:USTF0",1731168110958,0.45192,76372.0,76371.0,0.14778433]
["bitfinex-derivatives","BTCF0:USTF0",1731168113761,0.517359,76372.0,76371.0,0.14778433]
["bitfinex-derivatives","BTCF0:USTF0",1731168114862,0.156559,76372.0,76371.0,0.14778433]
["bitfinex-derivatives","BTCF0:USTF0",1731168115077,0.517359,76372.0,76371.0,0.14778433]
["bitfinex-derivatives","BTCF0:USTF0",1731168118571,0.517359,76372.0,76371.0,0.14788297]
["bitfinex-derivatives","BTCF0:USTF0",1731168121158,0.517279,76372.0,76371.0,0.14788297]
["bitfinex-derivatives","BTCF0:USTF0",1731168122362,0.517279,76372.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731168122564,0.517279,76372.0,76371.0,0.14791762]
["bitfinex-derivatives","BTCF0:USTF0",1731168124172,0.517279,76372.0,76371.0,0.24645862]
["bitfinex-derivatives","BTCF0:USTF0",1731168127761,0.517279,76372.0,76371.0,0.24671876]
["bitfinex-derivatives","BTCF0:USTF0",1731168134975,0.156479,76372.0,76371.0,0.24671876]
["bitfinex-derivatives","BTCF0:USTF0",1731168135177,0.517279,76372.0,76371.0,0.24671876]
["bitfinex-derivatives","BTCF0:USTF0",1731168136384,0.426239,76372.0,76371.0,0.24671876]
["bitfinex-derivatives","BTCF0:USTF0",1731168136687,0.3608,76372.0,76371.0,0.24671876]
["bitfinex-derivatives","BTCF0:USTF0",1731168139793,0.45184,76372.0,76371.0,0.24671876]
["bitfinex-derivatives","BTCF0:USTF0",1731168141095,0.09104,76372.0,76371.0,0.24671876]
["bitfinex-derivatives","BTCF0:USTF0",1731168141973,0.09104,76372.0,76371.0,0.18127876]
["bitfinex-derivatives","BTCF0:USTF0",1731168146100,0.09104,76372.0,76371.0,0.24671876]
["bitfinex-derivatives","BTCF0:USTF0",1731168147392,0.09104,76372.0,76371.0,0.24739307]
["bitfinex-derivatives","BTCF0:USTF0",1731168150489,0.09104,76372.0,76371.0,0.32031342]
["bitfinex-derivatives","BTCF0:USTF0",1731168151889,0.09104,76372.0,76371.0,0.24739307]
["bitfinex-derivatives","BTCF0:USTF0",1731168153601,0.09104,76372.0,76371.0,0.24842906]
["bitfinex-derivatives","BTCF0:USTF0",1731168155011,0.09104,76372.0,76371.0,0.24902091]
["bitfinex-derivatives","BTCF0:USTF0",1731168155794,0.09104,76372.0,76371.0,0.14919188]
["bitfinex-derivatives","BTCF0:USTF0",1731168157396,0.45184,76372.0,76371.0,0.14919188]
["bitfinex-derivatives","BTCF0:USTF0",1731168158691,0.45184,76372.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731168158888,0.45184,76372.0,76371.0,0.14924434]
["bitfinex-derivatives","BTCF0:USTF0",1731168159299,0.517279,76372.0,76371.0,0.08380434]
["bitfinex-derivatives","BTCF0:USTF0",1731168160195,0.156479,76372.0,76371.0,0.08380434]
["bitfinex-derivatives","BTCF0:USTF0",1731168160402,0.517279,76372.0,76371.0,0.08380434]
["bitfinex-derivatives","BTCF0:USTF0",1731168163793,0.517279,76372.0,76371.0,0.08367742]
["bitfinex-derivatives","BTCF0:USTF0",1731168164694,0.156479,76372.0,76371.0,0.08367742]
["bitfinex-derivatives","BTCF0:USTF0",1731168164893,0.517279,76372.0,76371.0,0.08367742]
["bitfinex-derivatives","BTCF0:USTF0",1731168167811,0.517239,76372.0,76371.0,0.08367742]
["bitfinex-derivatives","BTCF0:USTF0",1731168168113,0.156439,76372.0,76371.0,0.08367742]
["bitfinex-derivatives","BTCF0:USTF0",1731168168414,0.517239,76372.0,76371.0,0.08367742]
["bitfinex-derivatives","BTCF0:USTF0",1731168169106,0.517239,76372.0,76371.0,0.15676649]
["bitfinex-derivatives","BTCF0:USTF0",1731168169517,0.156439,76372.0,76371.0,0.15676649]
["bitfinex-derivatives","BTCF0:USTF0",1731168169809,0.517239,76372.0,76371.0,0.15676649]
["bitfinex-derivatives","BTCF0:USTF0",1731168170010,0.517239,76372.0,76371.0,0.23534028]
["bitfinex-derivatives","BTCF0:USTF0",1731168171002,0.517239,76372.0,76371.0,0.15676649]
["bitfinex-derivatives","BTCF0:USTF0",1731168171211,0.517239,76372.0,76371.0,0.23532745]
["bitfinex-derivatives","BTCF0:USTF0",1731168171511,0.517239,76372.0,76371.0,0.23532808]
["bitfinex-derivatives","BTCF0:USTF0",1731168173403,0.156439,76372.0,76371.0,0.16240773]
["bitfinex-derivatives","BTCF0:USTF0",1731168173601,0.517239,76372.0,76371.0,0.23532808]
["bitfinex-derivatives","BTCF0:USTF0",1731168174007,0.517239,76372.0,76371.0,0.23526253]
["bitfinex-derivatives","BTCF0:USTF0",1731168175316,0.517239,76372.0,76371.0,0.23526445]
["bitfinex-derivatives","BTCF0:USTF0",1731168175508,0.517239,76372.0,76371.0,0.15670094]
["bitfinex-derivatives","BTCF0:USTF0",1731168179315,0.156439,76372.0,76371.0,0.15663842]
["bitfinex-derivatives","BTCF0:USTF0",1731168179516,0.517239,76372.0,76371.0,0.15663842]
["bitfinex-derivatives","BTCF0:USTF0",1731168182321,0.3608,76381.0,76371.0,0.18346401]
["bitfinex-derivatives","BTCF0:USTF0",1731168182518,0.3608,76381.0,76380.0,0.28983903]
["bitfinex-derivatives","BTCF0:USTF0",1731168182712,0.0061,76385.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731168182713,0.3608,76382.0,76381.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731168183021,0.3608,76382.0,76381.0,0.14914907]
["bitfinex-derivatives","BTCF0:USTF0",1731168183929,0.3608,76382.0,76381.0,0.22206942]
["bitfinex-derivatives","BTCF0:USTF0",1731168185519,0.42623,76382.0,76381.0,0.08371807]
["bitfinex-derivatives","BTCF0:USTF0",1731168185723,0.42623,76382.0,76381.0,0.06540339]
["bitfinex-derivatives","BTCF0:USTF0",1731168185920,0.3608,76382.0,76380.0,0.06540487]
["bitfinex-derivatives","BTCF0:USTF0",1731168186115,0.065432,76380.0,76379.0,0.06540487]
["bitfinex-derivatives","BTCF0:USTF0",1731168186315,0.13835235,76380.0,76379.0,0.14887289]
["bitfinex-derivatives","BTCF0:USTF0",1731168186517,0.13835235,76380.0,76379.0,0.06540487]
["bitfinex-derivatives","BTCF0:USTF0",1731168187025,0.13835235,76380.0,76379.0,0.14882192]
["bitfinex-derivatives","BTCF0:USTF0",1731168187416,0.13835235,76380.0,76379.0,0.06540487]
["bitfinex-derivatives","BTCF0:USTF0",1731168187417,0.49915235,76380.0,76379.0,0.06540487]
["bitfinex-derivatives","BTCF0:USTF0",1731168188416,0.49915235,76380.0,76379.0,0.1487063]
["bitfinex-derivatives","BTCF0:USTF0",1731168188926,0.13835235,76380.0,76379.0,0.08330143]
["bitfinex-derivatives","BTCF0:USTF0",1731168189226,0.426232,76380.0,76379.0,0.14870262]
["bitfinex-derivatives","BTCF0:USTF0",1731168191320,0.065432,76380.0,76379.0,0.14870262]
["bitfinex-derivatives","BTCF0:USTF0",1731168191521,0.426232,76380.0,76379.0,0.14870262]
["bitfinex-derivatives","BTCF0:USTF0",1731168193132,0.065432,76380.0,76379.0,0.14870262]
["bitfinex-derivatives","BTCF0:USTF0",1731168193327,0.426232,76380.0,76379.0,0.14864917]
["bitfinex-derivatives","BTCF0:USTF0",1731168193727,0.426232,76380.0,76379.0,0.08324798]
["bitfinex-derivatives","BTCF0:USTF0",1731168194023,0.426232,76380.0,76379.0,0.15616833]
["bitfinex-derivatives","BTCF0:USTF0",1731168196837,0.3608,76380.0,76379.0,0.15616833]
["bitfinex-derivatives","BTCF0:USTF0",1731168197524,0.3608,76380.0,76379.0,0.29452168]
["bitfinex-derivatives","BTCF0:USTF0",1731168197719,0.09096,76381.0,76379.0,0.22908868]
["bitfinex-derivatives","BTCF0:USTF0",1731168197918,0.09096,76381.0,76380.0,0.22714777]
["bitfinex-derivatives","BTCF0:USTF0",1731168198117,0.09741241,76386.0,76380.0,0.22714777]
["bitfinex-derivatives","BTCF0:USTF0",1731168198329,0.18837241,76386.0,76385.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1731168198827,0.18837241,76386.0,76385.0,0.07292035]
["bitfinex-derivatives","BTCF0:USTF0",1731168200532,0.18837241,76386.0,76384.0,0.06538965]
["bitfinex-derivatives","BTCF0:USTF0",1731168200533,0.12294541,76386.0,76384.0,0.06538965]
["bitfinex-derivatives","BTCF0:USTF0",1731168200741,0.12294541,76386.0,76381.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731168200742,0.06543,76382.0,76381.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731168201029,0.07292035,76382.0,76379.0,0.06538965]
["bitfinex-derivatives","BTCF0:USTF0",1731168201231,0.07292035,76382.0,76380.0,0.08319868]
["bitfinex-derivatives","BTCF0:USTF0",1731168201419,0.13835035,76382.0,76381.0,0.16627646]
["bitfinex-derivatives","BTCF0:USTF0",1731168201735,0.13835035,76382.0,76381.0,0.06537936]
["bitfinex-derivatives","BTCF0:USTF0",1731168201928,0.07292035,76382.0,76377.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731168202134,0.43372035,76378.0,76377.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731168202323,0.43372035,76378.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731168204928,0.49915535,76378.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731168205136,0.49915535,76378.0,76377.0,0.07846567]
["bitfinex-derivatives","BTCF0:USTF0",1731168205340,0.59011435,76378.0,76377.0,0.08317438]
["bitfinex-derivatives","BTCF0:USTF0",1731168205635,0.59011435,76378.0,76375.0,0.06539833]
["bitfinex-derivatives","BTCF0:USTF0",1731168205636,0.52468035,76378.0,76375.0,0.06539833]
["bitfinex-derivatives","BTCF0:USTF0",1731168205831,0.065436,76375.0,76374.0,0.06539833]
["bitfinex-derivatives","BTCF0:USTF0",1731168206036,0.07292035,76376.0,76373.0,0.07149833]
["bitfinex-derivatives","BTCF0:USTF0",1731168206037,0.065437,76374.0,76373.0,0.07149833]
["bitfinex-derivatives","BTCF0:USTF0",1731168206229,0.065437,76374.0,76373.0,0.14890769]
["bitfinex-derivatives","BTCF0:USTF0",1731168208641,0.065437,76374.0,76373.0,0.06539833]
["bitfinex-derivatives","BTCF0:USTF0",1731168210635,0.065437,76374.0,76369.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1731168210636,0.065437,76374.0,76372.0,0.06539833]
["bitfinex-derivatives","BTCF0:USTF0",1731168210830,0.065437,76374.0,76373.0,0.02618726]
["bitfinex-derivatives","BTCF0:USTF0",1731168222434,0.156357,76374.0,76373.0,0.02618726]
["bitfinex-derivatives","BTCF0:USTF0",1731168225031,0.156357,76374.0,76373.0,0.09158559]
["bitfinex-derivatives","BTCF0:USTF0",1731168226745,0.156357,76374.0,76373.0,0.17529546]
["bitfinex-derivatives","BTCF0:USTF0",1731168227138,0.517157,76374.0,76373.0,0.17529546]
["bitfinex-derivatives","BTCF0:USTF0",1731168227334,0.517157,76374.0,76373.0,0.10989713]
["bitfinex-derivatives","BTCF0:USTF0",1731168230145,0.156357,76374.0,76373.0,0.10989713]
["bitfinex-derivatives","BTCF0:USTF0",1731168230447,0.517157,76374.0,76373.0,0.10989713]
["bitfinex-derivatives","BTCF0:USTF0",1731168231350,0.45172,76374.0,76373.0,0.1883628]
["bitfinex-derivatives","BTCF0:USTF0",1731168231533,0.45172,76374.0,76373.0,0.10989713]
["bitfinex-derivatives","BTCF0:USTF0",1731168234047,0.09092,76374.0,76373.0,0.10989713]
["bitfinex-derivatives","BTCF0:USTF0",1731168234746,0.09092,76374.0,76373.0,0.1883628]
["bitfinex-derivatives","BTCF0:USTF0",1731168234951,0.3608,76376.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731168235244,0.3608,76376.0,76375.0,0.08366112]
["bitfinex-derivatives","BTCF0:USTF0",1731168235458,0.45172,76376.0,76375.0,0.08366112]
["bitfinex-derivatives","BTCF0:USTF0",1731168238547,0.45172,76376.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731168238742,0.45172,76376.0,76375.0,0.08361709]
["bitfinex-derivatives","BTCF0:USTF0",1731168240250,0.45172,76376.0,76375.0,0.08360895]
["bitfinex-derivatives","BTCF0:USTF0",1731168240543,0.45172,76376.0,76375.0,0.16207462]
["bitfinex-derivatives","BTCF0:USTF0",1731168244146,0.45172,76376.0,76375.0,0.16205672]
["bitfinex-derivatives","BTCF0:USTF0",1731168245546,0.52464035,76376.0,76375.0,0.16205672]
["bitfinex-derivatives","BTCF0:USTF0",1731168245853,0.59007635,76376.0,76375.0,0.16205672]
["bitfinex-derivatives","BTCF0:USTF0",1731168247146,0.59007635,76376.0,76375.0,0.14902705]
["bitfinex-derivatives","BTCF0:USTF0",1731168249248,0.59007635,76376.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731168249458,0.59007635,76376.0,76375.0,0.14903761]
["bitfinex-derivatives","BTCF0:USTF0",1731168252554,0.59007635,76376.0,76375.0,0.22750328]
["bitfinex-derivatives","BTCF0:USTF0",1731168252752,0.22927635,76376.0,76375.0,0.22750328]
["bitfinex-derivatives","BTCF0:USTF0",1731168252953,0.59007635,76376.0,76375.0,0.22750328]
["bitfinex-derivatives","BTCF0:USTF0",1731168254557,0.59007635,76376.0,76375.0,0.22747497]
["bitfinex-derivatives","BTCF0:USTF0",1731168255557,0.59007635,76376.0,76375.0,0.22747734]
["bitfinex-derivatives","BTCF0:USTF0",1731168256459,0.59007635,76376.0,76375.0,0.14901167]
["bitfinex-derivatives","BTCF0:USTF0",1731168258063,0.59007635,76376.0,76375.0,0.08357567]
["bitfinex-derivatives","BTCF0:USTF0",1731168259560,0.59007635,76376.0,76375.0,0.08362219]
["bitfinex-derivatives","BTCF0:USTF0",1731168266878,0.45172,76376.0,76375.0,0.14905819]
["bitfinex-derivatives","BTCF0:USTF0",1731168267563,0.3608,76376.0,76375.0,0.14905819]
["bitfinex-derivatives","BTCF0:USTF0",1731168267764,0.45172,76376.0,76375.0,0.14905819]
["bitfinex-derivatives","BTCF0:USTF0",1731168268871,0.45172,76376.0,76375.0,0.14930673]
["bitfinex-derivatives","BTCF0:USTF0",1731168269862,0.3608,76376.0,76375.0,0.14930673]
["bitfinex-derivatives","BTCF0:USTF0",1731168270228,0.45172,76376.0,76375.0,0.14924512]
["bitfinex-derivatives","BTCF0:USTF0",1731168270761,0.45172,76376.0,76375.0,0.22782535]
["bitfinex-derivatives","BTCF0:USTF0",1731168270958,0.45172,76376.0,76375.0,0.14924512]
["bitfinex-derivatives","BTCF0:USTF0",1731168271172,0.09092,76376.0,76375.0,0.14924512]
["bitfinex-derivatives","BTCF0:USTF0",1731168271372,0.09092,76376.0,76375.0,0.22781852]
["bitfinex-derivatives","BTCF0:USTF0",1731168272473,0.09092,76376.0,76375.0,0.14924512]
["bitfinex-derivatives","BTCF0:USTF0",1731168275266,0.39250783,76378.0,76377.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731168275468,0.48274783,76378.0,76377.0,0.14926274]
["bitfinex-derivatives","BTCF0:USTF0",1731168276482,0.48274783,76378.0,76377.0,0.08382774]
["bitfinex-derivatives","BTCF0:USTF0",1731168276483,0.54818183,76378.0,76377.0,0.08382774]
["bitfinex-derivatives","BTCF0:USTF0",1731168278769,0.54818183,76378.0,76377.0,0.06547197]
["bitfinex-derivatives","BTCF0:USTF0",1731168280074,0.48274783,76378.0,76376.0,0.13090697]
["bitfinex-derivatives","BTCF0:USTF0",1731168280274,0.13835535,76377.0,76376.0,0.13090697]
["bitfinex-derivatives","BTCF0:USTF0",1731168280475,0.13835535,76377.0,76376.0,0.21498969]
["bitfinex-derivatives","BTCF0:USTF0",1731168280875,0.13835535,76377.0,76376.0,0.14951772]
["bitfinex-derivatives","BTCF0:USTF0",1731168281180,0.13835535,76377.0,76376.0,0.21498129]
["bitfinex-derivatives","BTCF0:USTF0",1731168281898,0.13835535,76377.0,76376.0,0.14951772]
["bitfinex-derivatives","BTCF0:USTF0",1731168282089,0.13835535,76377.0,76376.0,0.21497407]
["bitfinex-derivatives","BTCF0:USTF0",1731168282273,0.13835535,76377.0,76376.0,0.13089135]
["bitfinex-derivatives","BTCF0:USTF0",1731168282783,0.13835535,76377.0,76376.0,0.21499634]
["bitfinex-derivatives","BTCF0:USTF0",1731168283787,0.13835535,76377.0,76376.0,0.21503544]
["bitfinex-derivatives","BTCF0:USTF0",1731168284698,0.13835535,76377.0,76376.0,0.13089135]
["bitfinex-derivatives","BTCF0:USTF0",1731168285683,0.13835535,76377.0,76376.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731168286272,0.13835535,76377.0,76376.0,0.13089135]
["bitfinex-derivatives","BTCF0:USTF0",1731168289977,0.13835535,76377.0,76376.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731168290174,0.13835535,76377.0,76375.0,0.06545635]
["bitfinex-derivatives","BTCF0:USTF0",1731168290379,0.065436,76376.0,76375.0,0.06545635]
["bitfinex-derivatives","BTCF0:USTF0",1731168290580,0.065436,76376.0,76375.0,0.14954227]
["bitfinex-derivatives","BTCF0:USTF0",1731168290975,0.065436,76376.0,76375.0,0.1495564]
["bitfinex-derivatives","BTCF0:USTF0",1731168291181,0.065436,76375.0,76374.0,0.07154362]
["bitfinex-derivatives","BTCF0:USTF0",1731168291392,0.065436,76375.0,76374.0,0.15566376]
["bitfinex-derivatives","BTCF0:USTF0",1731168291782,0.065436,76375.0,76374.0,0.15566259]
["bitfinex-derivatives","BTCF0:USTF0",1731168291979,0.065436,76375.0,76374.0,0.09022014]
["bitfinex-derivatives","BTCF0:USTF0",1731168292184,0.13835635,76375.0,76374.0,0.09022014]
["bitfinex-derivatives","BTCF0:USTF0",1731168292482,0.13835635,76375.0,76374.0,0.15566142]
["bitfinex-derivatives","BTCF0:USTF0",1731168292878,0.13835635,76375.0,76374.0,0.07154128]
["bitfinex-derivatives","BTCF0:USTF0",1731168293080,0.13835635,76375.0,76374.0,0.15569335]
["bitfinex-derivatives","BTCF0:USTF0",1731168294100,0.49915635,76375.0,76374.0,0.15569335]
["bitfinex-derivatives","BTCF0:USTF0",1731168294399,0.59007635,76375.0,76374.0,0.15569335]
["bitfinex-derivatives","BTCF0:USTF0",1731168295078,0.59007635,76375.0,76374.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731168296278,0.59007635,76375.0,76374.0,0.15564119]
["bitfinex-derivatives","BTCF0:USTF0",1731168298988,0.59007635,76375.0,76374.0,0.07154128]
["bitfinex-derivatives","BTCF0:USTF0",1731168299590,0.22927635,76375.0,76374.0,0.07154128]
["bitfinex-derivatives","BTCF0:USTF0",1731168299797,0.59007635,76375.0,76374.0,0.07154128]
["bitfinex-derivatives","BTCF0:USTF0",1731168299998,0.22927635,76375.0,76374.0,0.07154128]
["bitfinex-derivatives","BTCF0:USTF0",1731168300187,0.59007635,76375.0,76374.0,0.07154128]
["bitfinex-derivatives","BTCF0:USTF0",1731168300496,0.59007635,76375.0,76374.0,0.15564867]
["bitfinex-derivatives","BTCF0:USTF0",1731168300804,0.22927635,76375.0,76374.0,0.15564867]
["bitfinex-derivatives","BTCF0:USTF0",1731168300986,0.59007635,76375.0,76374.0,0.15564867]
["bitfinex-derivatives","BTCF0:USTF0",1731168301902,0.78648925,76375.0,76374.0,0.15564867]
["bitfinex-derivatives","BTCF0:USTF0",1731168302286,0.78648925,76375.0,76374.0,0.07154128]
["bitfinex-derivatives","BTCF0:USTF0",1731168304801,0.78648925,76375.0,76374.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731168307200,1.14728925,76375.0,76374.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731168311507,1.16931392,76375.0,76374.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731168315201,1.16931392,76375.0,76374.0,0.03228692]
["bitfinex-derivatives","BTCF0:USTF0",1731168318006,1.14728925,76375.0,76374.0,0.03228692]
["bitfinex-derivatives","BTCF0:USTF0",1731168320616,0.42568925,76375.0,76374.0,0.03228692]
["bitfinex-derivatives","BTCF0:USTF0",1731168321010,1.14728925,76375.0,76374.0,0.03228692]
["bitfinex-derivatives","BTCF0:USTF0",1731168322112,1.14728925,76375.0,76374.0,0.05847384]
["bitfinex-derivatives","BTCF0:USTF0",1731168323330,1.14728925,76375.0,76374.0,0.11082828]
["bitfinex-derivatives","BTCF0:USTF0",1731168323510,0.42568925,76375.0,76374.0,0.05847384]
["bitfinex-derivatives","BTCF0:USTF0",1731168323708,1.14728925,76375.0,76374.0,0.11082828]
["bitfinex-derivatives","BTCF0:USTF0",1731168324200,0.42568925,76375.0,76374.0,0.11082828]
["bitfinex-derivatives","BTCF0:USTF0",1731168324406,1.14728925,76375.0,76374.0,0.11082828]
["bitfinex-derivatives","BTCF0:USTF0",1731168327721,1.14728925,76375.0,76374.0,0.05847384]
["bitfinex-derivatives","BTCF0:USTF0",1731168328418,0.42568925,76375.0,76374.0,0.05847384]
["bitfinex-derivatives","BTCF0:USTF0",1731168328617,1.14728925,76375.0,76374.0,0.05847384]
["bitfinex-derivatives","BTCF0:USTF0",1731168330118,1.17076877,76375.0,76374.0,0.05847384]
["bitfinex-derivatives","BTCF0:USTF0",1731168331319,0.44916877,76375.0,76374.0,0.05847384]
["bitfinex-derivatives","BTCF0:USTF0",1731168331523,1.17076877,76375.0,76374.0,0.05847384]
["bitfinex-derivatives","BTCF0:USTF0",1731168332914,1.17076877,76375.0,76374.0,0.08466076]
["bitfinex-derivatives","BTCF0:USTF0",1731168333626,1.2202096,76375.0,76374.0,0.08466076]
["bitfinex-derivatives","BTCF0:USTF0",1731168333930,1.14728925,76375.0,76374.0,0.08466076]
["bitfinex-derivatives","BTCF0:USTF0",1731168334632,1.24541382,76375.0,76374.0,0.01314776]
["bitfinex-derivatives","BTCF0:USTF0",1731168334827,1.17997782,76375.0,76359.0,0.06547033]
["bitfinex-derivatives","BTCF0:USTF0",1731168335022,0.85996935,76360.0,76359.0,0.06547033]
["bitfinex-derivatives","BTCF0:USTF0",1731168335337,0.85996935,76360.0,76355.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731168335338,0.06545,76359.0,76358.0,0.06547033]
["bitfinex-derivatives","BTCF0:USTF0",1731168335724,0.09086612,76359.0,76358.0,0.14774366]
["bitfinex-derivatives","BTCF0:USTF0",1731168336033,0.02541612,76359.0,76356.0,0.06547033]
["bitfinex-derivatives","BTCF0:USTF0",1731168336214,0.13837235,76357.0,76356.0,0.06547033]
["bitfinex-derivatives","BTCF0:USTF0",1731168336420,0.02540825,76357.0,76356.0,0.13837335]
["bitfinex-derivatives","BTCF0:USTF0",1731168336658,0.72228,76360.0,76356.0,0.15504387]
["bitfinex-derivatives","BTCF0:USTF0",1731168336829,0.09088,76359.0,76357.0,0.08212352]
["bitfinex-derivatives","BTCF0:USTF0",1731168337024,0.09088,76359.0,76358.0,0.16068792]
["bitfinex-derivatives","BTCF0:USTF0",1731168337426,0.09088,76359.0,76358.0,0.08212352]
["bitfinex-derivatives","BTCF0:USTF0",1731168340027,0.15633,76359.0,76358.0,0.08212352]
["bitfinex-derivatives","BTCF0:USTF0",1731168341036,0.15633,76359.0,76358.0,0.08230606]
["bitfinex-derivatives","BTCF0:USTF0",1731168341427,0.18401692,76359.0,76358.0,0.08230606]
["bitfinex-derivatives","BTCF0:USTF0",1731168342734,0.18401692,76359.0,76355.0,0.1098644]
["bitfinex-derivatives","BTCF0:USTF0",1731168342735,0.19148727,76359.0,76357.0,0.06541601]
["bitfinex-derivatives","BTCF0:USTF0",1731168342932,0.36004398,76359.0,76354.0,0.06541601]
["bitfinex-derivatives","BTCF0:USTF0",1731168343238,0.065454,76354.0,76353.0,0.06541601]
["bitfinex-derivatives","BTCF0:USTF0",1731168343441,0.09338619,76354.0,76352.0,0.06541601]
["bitfinex-derivatives","BTCF0:USTF0",1731168343640,0.38873219,76353.0,76352.0,0.06541601]
["bitfinex-derivatives","BTCF0:USTF0",1731168343942,0.38873219,76353.0,76352.0,0.14803019]
["bitfinex-derivatives","BTCF0:USTF0",1731168344132,0.065456,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731168344338,0.09338819,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731168344943,0.22925635,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731168346640,0.156336,76352.0,76351.0,0.00662681]
["bitfinex-derivatives","BTCF0:USTF0",1731168346847,0.3608,76353.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731168347147,0.45168,76353.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731168347353,0.09088,76353.0,76352.0,0.14776977]
["bitfinex-derivatives","BTCF0:USTF0",1731168348236,0.09088,76353.0,76352.0,0.21313288]
["bitfinex-derivatives","BTCF0:USTF0",1731168348544,0.09088,76353.0,76352.0,0.21338544]
["bitfinex-derivatives","BTCF0:USTF0",1731168349330,0.09088,76353.0,76352.0,0.28630579]
["bitfinex-derivatives","BTCF0:USTF0",1731168349639,0.09088,76353.0,76352.0,0.28628541]
["bitfinex-derivatives","BTCF0:USTF0",1731168350832,0.09088,76353.0,76352.0,0.2861971]
["bitfinex-derivatives","BTCF0:USTF0",1731168351033,0.09088,76353.0,76352.0,0.22083399]
["bitfinex-derivatives","BTCF0:USTF0",1731168351433,0.09088,76353.0,76352.0,0.28619559]
["bitfinex-derivatives","BTCF0:USTF0",1731168351736,0.09088,76353.0,76352.0,0.20373795]
["bitfinex-derivatives","BTCF0:USTF0",1731168352045,0.09088,76353.0,76352.0,0.28617825]
["bitfinex-derivatives","BTCF0:USTF0",1731168352346,0.09088,76353.0,76352.0,0.22292115]
["bitfinex-derivatives","BTCF0:USTF0",1731168354942,0.09088,76353.0,76352.0,0.1500008]
["bitfinex-derivatives","BTCF0:USTF0",1731168355246,0.09088,76353.0,76352.0,0.22292115]
["bitfinex-derivatives","BTCF0:USTF0",1731168360341,0.09088,76353.0,76352.0,0.1500008]
["bitfinex-derivatives","BTCF0:USTF0",1731168361046,0.09282572,76353.0,76352.0,0.15009316]
["bitfinex-derivatives","BTCF0:USTF0",1731168364049,0.09282572,76353.0,76352.0,0.22865756]
["bitfinex-derivatives","BTCF0:USTF0",1731168364250,0.09282572,76353.0,76352.0,0.15009316]
["bitfinex-derivatives","BTCF0:USTF0",1731168364654,0.09282572,76353.0,76352.0,0.22865756]
["bitfinex-derivatives","BTCF0:USTF0",1731168365147,0.09282572,76353.0,76352.0,0.1461249]
["bitfinex-derivatives","BTCF0:USTF0",1731168365346,0.09282572,76353.0,76352.0,0.22865703]
["bitfinex-derivatives","BTCF0:USTF0",1731168366354,0.16574607,76353.0,76352.0,0.3111906]
["bitfinex-derivatives","BTCF0:USTF0",1731168366553,0.16574607,76353.0,76352.0,0.2326262]
["bitfinex-derivatives","BTCF0:USTF0",1731168367357,0.16574607,76353.0,76352.0,0.15009263]
["bitfinex-derivatives","BTCF0:USTF0",1731168368270,0.09282572,76353.0,76352.0,0.15009263]
["bitfinex-derivatives","BTCF0:USTF0",1731168369456,0.09282572,76353.0,76352.0,0.0675605]
["bitfinex-derivatives","BTCF0:USTF0",1731168372260,0.09282572,76353.0,76352.0,0.1502617]
["bitfinex-derivatives","BTCF0:USTF0",1731168378165,0.09282572,76353.0,76352.0,0.24899018]
["bitfinex-derivatives","BTCF0:USTF0",1731168378464,0.09314572,76353.0,76352.0,0.24899018]
["bitfinex-derivatives","BTCF0:USTF0",1731168379153,0.11891425,76353.0,76352.0,0.24899018]
["bitfinex-derivatives","BTCF0:USTF0",1731168379353,0.09314572,76353.0,76352.0,0.24899018]
["bitfinex-derivatives","BTCF0:USTF0",1731168379866,0.11891442,76353.0,76352.0,0.24899018]
["bitfinex-derivatives","BTCF0:USTF0",1731168380055,0.09314572,76353.0,76352.0,0.24899018]
["bitfinex-derivatives","BTCF0:USTF0",1731168382166,0.09314572,76353.0,76352.0,0.1502617]
["bitfinex-derivatives","BTCF0:USTF0",1731168383474,0.09314572,76353.0,76352.0,0.22885263]
["bitfinex-derivatives","BTCF0:USTF0",1731168383475,0.00194572,76353.0,76352.0,0.22885263]
["bitfinex-derivatives","BTCF0:USTF0",1731168383663,0.00194572,76353.0,76352.0,0.5431817]
["bitfinex-derivatives","BTCF0:USTF0",1731168384475,0.00194572,76353.0,76352.0,0.64189647]
["bitfinex-derivatives","BTCF0:USTF0",1731168384872,0.00194572,76353.0,76352.0,0.67379647]
["bitfinex-derivatives","BTCF0:USTF0",1731168385777,0.00194572,76353.0,76352.0,0.28087647]
["bitfinex-derivatives","BTCF0:USTF0",1731168385975,0.00194572,76353.0,76352.0,0.35379682]
["bitfinex-derivatives","BTCF0:USTF0",1731168386369,0.00194572,76353.0,76352.0,0.35440277]
["bitfinex-derivatives","BTCF0:USTF0",1731168389075,0.00194572,76353.0,76352.0,0.74732277]
["bitfinex-derivatives","BTCF0:USTF0",1731168390269,0.00194572,76353.0,76352.0,0.35440277]
["bitfinex-derivatives","BTCF0:USTF0",1731168394965,0.00194572,76353.0,76352.0,0.2554215]
["bitfinex-derivatives","BTCF0:USTF0",1731168395168,0.00194572,76353.0,76352.0,0.35423506]
["bitfinex-derivatives","BTCF0:USTF0",1731168396675,0.0020363,76355.0,76352.0,0.28875595]
["bitfinex-derivatives","BTCF0:USTF0",1731168396869,0.0020363,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731168397070,0.0020363,76355.0,76354.0,0.2472851]
["bitfinex-derivatives","BTCF0:USTF0",1731168400282,0.0020363,76355.0,76354.0,0.14840759]
["bitfinex-derivatives","BTCF0:USTF0",1731168402579,0.0020363,76355.0,76354.0,0.24741808]
["bitfinex-derivatives","BTCF0:USTF0",1731168411784,0.0020363,76355.0,76354.0,0.14840759]
["bitfinex-derivatives","BTCF0:USTF0",1731168412089,0.0020363,76355.0,76354.0,0.22701269]
["bitfinex-derivatives","BTCF0:USTF0",1731168415585,0.0020363,76355.0,76354.0,0.14847001]
["bitfinex-derivatives","BTCF0:USTF0",1731168417489,0.0020363,76355.0,76354.0,0.24744565]
["bitfinex-derivatives","BTCF0:USTF0",1731168417684,0.0020363,76355.0,76354.0,0.14847001]
["bitfinex-derivatives","BTCF0:USTF0",1731168420082,0.0020363,76355.0,76354.0,0.24735776]
["bitfinex-derivatives","BTCF0:USTF0",1731168420487,0.0020363,76355.0,76354.0,0.14847001]
["bitfinex-derivatives","BTCF0:USTF0",1731168420686,0.0020363,76355.0,76354.0,0.24735776]
["bitfinex-derivatives","BTCF0:USTF0",1731168420890,0.0020363,76355.0,76354.0,0.14847001]
["bitfinex-derivatives","BTCF0:USTF0",1731168421596,0.0020363,76355.0,76354.0,0.24733134]
["bitfinex-derivatives","BTCF0:USTF0",1731168422582,0.0020363,76355.0,76354.0,0.32025169]
["bitfinex-derivatives","BTCF0:USTF0",1731168423200,0.0020363,76355.0,76354.0,0.22139036]
["bitfinex-derivatives","BTCF0:USTF0",1731168423396,0.0020363,76355.0,76354.0,0.32031673]
["bitfinex-derivatives","BTCF0:USTF0",1731168423793,0.0020363,76355.0,76354.0,0.32030411]
["bitfinex-derivatives","BTCF0:USTF0",1731168423992,0.0020363,76355.0,76354.0,0.22139036]
["bitfinex-derivatives","BTCF0:USTF0",1731168425290,0.3628363,76355.0,76354.0,0.08301601]
["bitfinex-derivatives","BTCF0:USTF0",1731168425595,0.4282903,76355.0,76354.0,0.16159206]
["bitfinex-derivatives","BTCF0:USTF0",1731168425794,0.4282903,76355.0,76354.0,0.16159213]
["bitfinex-derivatives","BTCF0:USTF0",1731168426194,0.4282903,76355.0,76354.0,0.16154352]
["bitfinex-derivatives","BTCF0:USTF0",1731168426590,0.4282903,76355.0,76354.0,0.0829674]
["bitfinex-derivatives","BTCF0:USTF0",1731168426801,0.4282903,76355.0,76354.0,0.16154352]
["bitfinex-derivatives","BTCF0:USTF0",1731168426993,0.4282903,76355.0,76354.0,0.0829674]
["bitfinex-derivatives","BTCF0:USTF0",1731168428104,0.4282903,76355.0,76354.0,0.16152057]
["bitfinex-derivatives","BTCF0:USTF0",1731168428900,0.4282903,76355.0,76354.0,0.0829674]
["bitfinex-derivatives","BTCF0:USTF0",1731168430298,0.4282903,76355.0,76352.0,0.0021045]
["bitfinex-derivatives","BTCF0:USTF0",1731168430497,0.13837535,76353.0,76352.0,0.0021045]
["bitfinex-derivatives","BTCF0:USTF0",1731168434310,0.3628363,76355.0,76352.0,0.0675605]
["bitfinex-derivatives","BTCF0:USTF0",1731168434807,0.3628363,76355.0,76352.0,0.09375496]
["bitfinex-derivatives","BTCF0:USTF0",1731168436612,0.3628363,76355.0,76354.0,0.07854469]
["bitfinex-derivatives","BTCF0:USTF0",1731168438209,0.3628363,76355.0,76353.0,0.08248585]
["bitfinex-derivatives","BTCF0:USTF0",1731168440504,0.4282903,76355.0,76353.0,0.08248585]
["bitfinex-derivatives","BTCF0:USTF0",1731168441505,0.4282903,76355.0,76354.0,0.08248585]
["bitfinex-derivatives","BTCF0:USTF0",1731168444106,0.4282903,76355.0,76354.0,0.18070202]
["bitfinex-derivatives","BTCF0:USTF0",1731168444310,0.4282903,76355.0,76354.0,0.08248585]
["bitfinex-derivatives","BTCF0:USTF0",1731168446520,0.45569769,76355.0,76354.0,0.08248585]
["bitfinex-derivatives","BTCF0:USTF0",1731168447414,0.50121065,76355.0,76354.0,0.06545226]
["bitfinex-derivatives","BTCF0:USTF0",1731168447611,0.50121065,76355.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168447612,0.69829737,76355.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168449713,0.065454,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168450120,0.26287161,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168451821,0.62367161,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168452722,0.6522253,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168455824,0.69659196,76354.0,76353.0,0.07852973]
["bitfinex-derivatives","BTCF0:USTF0",1731168456023,0.72517924,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168456223,0.65225889,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168456428,0.62367161,76354.0,76353.0,0.06544729]
["bitfinex-derivatives","BTCF0:USTF0",1731168457126,0.62367161,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168457314,0.66719319,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168457722,0.65205525,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168458027,0.63880639,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168458229,0.72496966,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168458529,0.69659196,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168459719,0.79031196,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168462128,0.81863871,76354.0,76353.0,0.06542698]
["bitfinex-derivatives","BTCF0:USTF0",1731168462833,0.81863871,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168465037,0.72491871,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168465233,0.81867871,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168468336,0.79035196,76354.0,76353.0,0.02619412]
["bitfinex-derivatives","BTCF0:USTF0",1731168470447,0.79035196,76354.0,76353.0,0.07852973]
["bitfinex-derivatives","BTCF0:USTF0",1731168473949,0.81690552,76350.0,76349.0,0.00480246]
["bitfinex-derivatives","BTCF0:USTF0",1731168474444,0.84515169,76350.0,76349.0,0.00110295]
["bitfinex-derivatives","BTCF0:USTF0",1731168474642,0.39292,76349.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168474853,0.69452241,76350.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168474854,0.2113047,76343.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168475044,0.32040817,76343.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168475238,0.51654096,76343.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168475851,0.54501123,76343.0,76342.0,0.04722081]
["bitfinex-derivatives","BTCF0:USTF0",1731168476347,0.54501123,76343.0,76342.0,0.00797242]
["bitfinex-derivatives","BTCF0:USTF0",1731168476556,0.54472352,76343.0,76342.0,0.00797242]
["bitfinex-derivatives","BTCF0:USTF0",1731168476750,0.54472352,76343.0,76342.0,0.04722066]
["bitfinex-derivatives","BTCF0:USTF0",1731168476954,0.54472352,76343.0,76342.0,0.00797242]
["bitfinex-derivatives","BTCF0:USTF0",1731168477759,0.61987289,76343.0,76342.0,0.00797242]
["bitfinex-derivatives","BTCF0:USTF0",1731168481165,0.065465,76342.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168481468,0.66559008,76342.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168482266,0.69639008,76342.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168483175,0.69656868,76342.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168483471,0.69656733,76342.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168483664,0.78972733,76342.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168484066,0.77449432,76342.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168484263,0.78976574,76342.0,76341.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1731168484460,0.78976574,76342.0,76340.0,0.00302278]
["bitfinex-derivatives","BTCF0:USTF0",1731168484665,0.06547,76336.0,76335.0,0.03959987]
["bitfinex-derivatives","BTCF0:USTF0",1731168484860,0.25505239,76336.0,76335.0,0.10507087]
["bitfinex-derivatives","BTCF0:USTF0",1731168485271,0.25494527,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168485666,0.23978097,76336.0,76335.0,0.10503211]
["bitfinex-derivatives","BTCF0:USTF0",1731168486665,0.23978097,76336.0,76335.0,0.10502818]
["bitfinex-derivatives","BTCF0:USTF0",1731168487875,0.23978097,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168488075,0.2113107,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168488470,0.23863722,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168488663,0.2113107,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168488868,0.3044707,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168489065,0.2113107,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168489279,0.2390007,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168494375,0.1458407,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168494582,0.0061,76341.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168494773,0.07902035,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168494976,0.16608035,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168497486,0.19210033,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168497684,0.16608035,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168498777,0.19202258,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168499280,0.16608035,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168500484,0.2390007,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168501179,0.16608035,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168501488,0.19249674,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168504187,0.16608035,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168508886,0.19219191,76341.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731168509086,0.065466,76340.0,76338.0,0.06537259]
["bitfinex-derivatives","BTCF0:USTF0",1731168509388,0.065468,76338.0,76337.0,0.06537259]
["bitfinex-derivatives","BTCF0:USTF0",1731168509581,0.23742026,76338.0,76335.0,0.06582163]
["bitfinex-derivatives","BTCF0:USTF0",1731168509778,0.02611156,76337.0,76336.0,0.08253071]
["bitfinex-derivatives","BTCF0:USTF0",1731168510279,0.09158056,76337.0,76336.0,0.08253071]
["bitfinex-derivatives","BTCF0:USTF0",1731168511391,0.28928519,76337.0,76336.0,0.08253071]
["bitfinex-derivatives","BTCF0:USTF0",1731168512292,0.06547,76336.0,76335.0,0.06582163]
["bitfinex-derivatives","BTCF0:USTF0",1731168512492,0.09158156,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168514895,0.02611156,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168515196,0.1458407,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168515392,0.17195226,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168515797,0.23742226,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168517199,0.23742226,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168517396,0.2113107,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168517703,0.13839035,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168518000,0.2113107,76336.0,76335.0,0.21389972]
["bitfinex-derivatives","BTCF0:USTF0",1731168518195,0.2113107,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168518500,0.2113107,76336.0,76335.0,0.21396882]
["bitfinex-derivatives","BTCF0:USTF0",1731168519096,0.23776938,76336.0,76335.0,0.21396882]
["bitfinex-derivatives","BTCF0:USTF0",1731168519486,0.23776938,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168519692,0.2113107,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168520096,0.2113107,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168520594,0.2113107,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168521396,0.2113107,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168521694,0.2113107,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168522489,0.2113107,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168522688,0.16516119,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168522890,0.13839035,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168524901,0.2113107,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168525098,0.2113107,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168525501,0.2113107,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168525904,0.23804121,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168527099,0.16512086,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168527300,0.2113107,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168527805,0.2113107,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168528493,0.2113107,76336.0,76335.0,0.21399359]
["bitfinex-derivatives","BTCF0:USTF0",1731168528698,0.2113107,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168528902,0.2113107,76336.0,76335.0,0.21398345]
["bitfinex-derivatives","BTCF0:USTF0",1731168529102,0.3045107,76336.0,76335.0,0.13128197]
["bitfinex-derivatives","BTCF0:USTF0",1731168529408,0.3045107,76336.0,76335.0,0.21400649]
["bitfinex-derivatives","BTCF0:USTF0",1731168529599,0.3045107,76336.0,76335.0,0.21401996]
["bitfinex-derivatives","BTCF0:USTF0",1731168529999,0.3045107,76336.0,76335.0,0.14854715]
["bitfinex-derivatives","BTCF0:USTF0",1731168530909,0.23159035,76336.0,76335.0,0.21401987]
["bitfinex-derivatives","BTCF0:USTF0",1731168531504,0.3045107,76336.0,76335.0,0.21401987]
["bitfinex-derivatives","BTCF0:USTF0",1731168531711,0.23159035,76336.0,76335.0,0.21401987]
["bitfinex-derivatives","BTCF0:USTF0",1731168532508,0.23159035,76336.0,76335.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1731168533810,0.23159035,76336.0,76335.0,0.14860253]
["bitfinex-derivatives","BTCF0:USTF0",1731168534010,0.23159035,76336.0,76335.0,0.13130266]
["bitfinex-derivatives","BTCF0:USTF0",1731168534205,0.23159035,76336.0,76335.0,0.2140573]
["bitfinex-derivatives","BTCF0:USTF0",1731168534410,0.23159035,76336.0,76335.0,0.14857727]
["bitfinex-derivatives","BTCF0:USTF0",1731168536010,0.3045107,76336.0,76335.0,0.14857727]
["bitfinex-derivatives","BTCF0:USTF0",1731168537222,0.33078803,76336.0,76335.0,0.14857727]
["bitfinex-derivatives","BTCF0:USTF0",1731168541324,0.25786768,76336.0,76335.0,0.14857727]
["bitfinex-derivatives","BTCF0:USTF0",1731168542413,0.33078803,76336.0,76335.0,0.14857727]
["bitfinex-derivatives","BTCF0:USTF0",1731168546118,0.33078803,76336.0,76335.0,0.21409018]
["bitfinex-derivatives","BTCF0:USTF0",1731168546417,0.33078803,76336.0,76335.0,0.14857727]
["bitfinex-derivatives","BTCF0:USTF0",1731168547019,0.33078803,76336.0,76335.0,0.14848859]
["bitfinex-derivatives","BTCF0:USTF0",1731168550221,0.33078803,76336.0,76335.0,0.08301759]
["bitfinex-derivatives","BTCF0:USTF0",1731168550422,0.33078803,76336.0,76335.0,0.14852594]
["bitfinex-derivatives","BTCF0:USTF0",1731168550618,0.23758803,76336.0,76335.0,0.14852594]
["bitfinex-derivatives","BTCF0:USTF0",1731168550833,0.32990803,76336.0,76335.0,0.14852577]
["bitfinex-derivatives","BTCF0:USTF0",1731168551522,0.3036307,76336.0,76335.0,0.14852577]
["bitfinex-derivatives","BTCF0:USTF0",1731168551917,0.3036307,76336.0,76335.0,0.06585981]
["bitfinex-derivatives","BTCF0:USTF0",1731168552228,0.3036307,76336.0,76335.0,0.14853746]
["bitfinex-derivatives","BTCF0:USTF0",1731168552615,0.3036307,76336.0,76335.0,0.06585981]
["bitfinex-derivatives","BTCF0:USTF0",1731168553023,0.3036307,76336.0,76335.0,0.14855337]
["bitfinex-derivatives","BTCF0:USTF0",1731168553230,0.3036307,76336.0,76335.0,0.06585981]
["bitfinex-derivatives","BTCF0:USTF0",1731168553419,0.3036307,76336.0,76335.0,0.14854049]
["bitfinex-derivatives","BTCF0:USTF0",1731168553727,0.6644307,76336.0,76335.0,0.06585981]
["bitfinex-derivatives","BTCF0:USTF0",1731168553925,0.69165461,76336.0,76335.0,0.06585981]
["bitfinex-derivatives","BTCF0:USTF0",1731168554127,0.69165461,76336.0,76335.0,0.14856824]
["bitfinex-derivatives","BTCF0:USTF0",1731168554623,0.69165461,76336.0,76335.0,0.06585981]
["bitfinex-derivatives","BTCF0:USTF0",1731168555620,0.69165461,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168555816,0.69165461,76336.0,76335.0,0.06585981]
["bitfinex-derivatives","BTCF0:USTF0",1731168558019,0.69165461,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168558225,0.88814277,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168562333,0.86091886,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168563229,0.89086774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168568442,0.53006774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168568838,0.89086774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168573840,0.53006774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168574038,0.89086774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168575143,0.53006774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168575347,0.89086774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168576035,0.53006774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168576235,0.89086774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168577744,0.53006774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168577943,0.89086774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168580633,0.53006774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168580837,0.89086774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168583842,0.53006774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168584038,0.89086774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168584641,0.79854774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168584841,0.89330774,76336.0,76335.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1731168585041,0.89330774,76336.0,76332.0,0.00923537]
["bitfinex-derivatives","BTCF0:USTF0",1731168585353,0.065472,76333.0,76332.0,0.00923537]
["bitfinex-derivatives","BTCF0:USTF0",1731168585550,0.09542088,76333.0,76332.0,0.09139467]
["bitfinex-derivatives","BTCF0:USTF0",1731168588854,0.19018088,76333.0,76332.0,0.09139467]
["bitfinex-derivatives","BTCF0:USTF0",1731168589558,0.22211596,76333.0,76332.0,0.09139467]
["bitfinex-derivatives","BTCF0:USTF0",1731168592045,0.58291596,76333.0,76332.0,0.09139467]
["bitfinex-derivatives","BTCF0:USTF0",1731168593852,0.78016274,76333.0,76332.0,0.09139467]
["bitfinex-derivatives","BTCF0:USTF0",1731168594354,0.92600344,76333.0,76332.0,0.00923537]
["bitfinex-derivatives","BTCF0:USTF0",1731168596043,0.92600344,76333.0,76332.0,0.09111236]
["bitfinex-derivatives","BTCF0:USTF0",1731168596357,0.92600344,76333.0,76332.0,0.00923537]
["bitfinex-derivatives","BTCF0:USTF0",1731168596746,0.85308309,76333.0,76332.0,0.00923537]
["bitfinex-derivatives","BTCF0:USTF0",1731168596949,0.92600344,76333.0,76332.0,0.00923537]
["bitfinex-derivatives","BTCF0:USTF0",1731168597753,0.85308309,76333.0,76332.0,0.00923537]
["bitfinex-derivatives","BTCF0:USTF0",1731168598145,0.49228309,76333.0,76332.0,0.00923537]
["bitfinex-derivatives","BTCF0:USTF0",1731168598452,0.85308309,76333.0,76332.0,0.00923537]
["bitfinex-derivatives","BTCF0:USTF0",1731168599055,0.85308309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168599858,0.49228309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168600054,0.85308309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168600647,0.92600344,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168601252,0.85308309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168602352,0.78016274,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168602552,0.85308309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168603665,0.78016274,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168604064,0.85308309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168609969,0.49228309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168610170,0.78016274,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168610369,0.85308309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168611675,0.85144309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168617662,0.49064309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168617877,0.85144309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168618071,0.75832309,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168618276,0.77852274,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168618472,0.74857386,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168620474,0.82149421,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168621086,0.74857386,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168621378,0.82149421,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168624571,0.82149421,76333.0,76332.0,0.18293246]
["bitfinex-derivatives","BTCF0:USTF0",1731168624572,0.75602221,76333.0,76332.0,0.18293246]
["bitfinex-derivatives","BTCF0:USTF0",1731168624982,0.75602221,76333.0,76332.0,0.11743839]
["bitfinex-derivatives","BTCF0:USTF0",1731168625175,0.75602221,76333.0,76332.0,0.18294754]
["bitfinex-derivatives","BTCF0:USTF0",1731168625869,0.75602221,76333.0,76332.0,0.11743839]
["bitfinex-derivatives","BTCF0:USTF0",1731168626485,0.75602221,76333.0,76332.0,0.18294206]
["bitfinex-derivatives","BTCF0:USTF0",1731168626872,0.75602221,76333.0,76332.0,0.18321663]
["bitfinex-derivatives","BTCF0:USTF0",1731168627178,0.82149421,76333.0,76332.0,0.18321663]
["bitfinex-derivatives","BTCF0:USTF0",1731168628082,0.82149421,76333.0,76332.0,0.18321064]
["bitfinex-derivatives","BTCF0:USTF0",1731168629569,0.82149421,76333.0,76332.0,0.11771296]
["bitfinex-derivatives","BTCF0:USTF0",1731168630776,0.82149421,76333.0,76332.0,0.24867713]
["bitfinex-derivatives","BTCF0:USTF0",1731168630987,0.72837421,76333.0,76332.0,0.24867713]
["bitfinex-derivatives","BTCF0:USTF0",1731168631185,0.82149421,76333.0,76332.0,0.24867713]
["bitfinex-derivatives","BTCF0:USTF0",1731168632691,0.82149421,76333.0,76332.0,0.16640087]
["bitfinex-derivatives","BTCF0:USTF0",1731168634091,0.46069421,76333.0,76332.0,0.16640087]
["bitfinex-derivatives","BTCF0:USTF0",1731168634396,0.82149421,76333.0,76332.0,0.16640087]
["bitfinex-derivatives","BTCF0:USTF0",1731168634794,0.82149421,76333.0,76332.0,0.24867327]
["bitfinex-derivatives","BTCF0:USTF0",1731168635098,0.82149421,76333.0,76332.0,0.16640087]
["bitfinex-derivatives","BTCF0:USTF0",1731168637990,0.82149421,76333.0,76332.0,0.24863751]
["bitfinex-derivatives","BTCF0:USTF0",1731168639798,0.82125421,76333.0,76332.0,0.24863751]
["bitfinex-derivatives","BTCF0:USTF0",1731168642091,0.72837421,76333.0,76332.0,0.24863751]
["bitfinex-derivatives","BTCF0:USTF0",1731168642296,0.74833386,76333.0,76332.0,0.24863751]
["bitfinex-derivatives","BTCF0:USTF0",1731168644602,0.74833386,76333.0,76332.0,0.24834324]
["bitfinex-derivatives","BTCF0:USTF0",1731168646210,0.74833386,76333.0,76332.0,0.18285207]
["bitfinex-derivatives","BTCF0:USTF0",1731168646707,0.74833386,76333.0,76332.0,0.2483398]
["bitfinex-derivatives","BTCF0:USTF0",1731168647894,0.74833386,76333.0,76332.0,0.18285207]
["bitfinex-derivatives","BTCF0:USTF0",1731168652206,0.74833386,76333.0,76332.0,0.11737907]
["bitfinex-derivatives","BTCF0:USTF0",1731168652207,0.77209237,76333.0,76332.0,0.11737907]
["bitfinex-derivatives","BTCF0:USTF0",1731168659507,0.77209237,76333.0,76332.0,0.10095824]
["bitfinex-derivatives","BTCF0:USTF0",1731168659923,0.77209237,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168660421,0.74833386,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168670830,0.65545386,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168671014,0.74833386,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168676641,0.77394434,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168679522,0.84686469,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168685037,0.82125421,76333.0,76332.0,0.0354367]
["bitfinex-derivatives","BTCF0:USTF0",1731168686040,0.82125421,76333.0,76332.0,0.1009097]
["bitfinex-derivatives","BTCF0:USTF0",1731168692846,0.84587581,76333.0,76332.0,0.1009097]
["bitfinex-derivatives","BTCF0:USTF0",1731168693539,0.75299581,76333.0,76332.0,0.1009097]
["bitfinex-derivatives","BTCF0:USTF0",1731168693743,0.84587581,76333.0,76332.0,0.1009097]
["bitfinex-derivatives","BTCF0:USTF0",1731168696751,0.82125421,76333.0,76332.0,0.1009097]
["bitfinex-derivatives","BTCF0:USTF0",1731168704350,0.84705276,76333.0,76332.0,0.1009097]
["bitfinex-derivatives","BTCF0:USTF0",1731168705246,0.84705276,76333.0,76332.0,0.12711103]
["bitfinex-derivatives","BTCF0:USTF0",1731168707253,0.84705276,76333.0,76332.0,0.19259086]
["bitfinex-derivatives","BTCF0:USTF0",1731168708054,0.84705276,76333.0,76332.0,0.12711103]
["bitfinex-derivatives","BTCF0:USTF0",1731168708649,0.84705276,76333.0,76332.0,0.19259086]
["bitfinex-derivatives","BTCF0:USTF0",1731168709147,0.77413241,76333.0,76332.0,0.19259086]
["bitfinex-derivatives","BTCF0:USTF0",1731168709342,0.84705276,76333.0,76332.0,0.21879219]
["bitfinex-derivatives","BTCF0:USTF0",1731168709665,0.78158076,76333.0,76332.0,0.15331236]
["bitfinex-derivatives","BTCF0:USTF0",1731168709844,0.78158076,76333.0,76332.0,0.30023503]
["bitfinex-derivatives","BTCF0:USTF0",1731168710554,0.78158076,76333.0,76332.0,0.30026432]
["bitfinex-derivatives","BTCF0:USTF0",1731168710746,0.78158076,76333.0,76332.0,0.2347552]
["bitfinex-derivatives","BTCF0:USTF0",1731168719752,0.78158076,76333.0,76332.0,0.15331236]
["bitfinex-derivatives","BTCF0:USTF0",1731168720058,0.78158076,76333.0,76332.0,0.23448449]
["bitfinex-derivatives","BTCF0:USTF0",1731168721761,0.78158076,76333.0,76332.0,0.26068582]
["bitfinex-derivatives","BTCF0:USTF0",1731168723757,0.78158076,76333.0,76332.0,0.17951369]
["bitfinex-derivatives","BTCF0:USTF0",1731168724068,0.78158076,76333.0,76332.0,0.26086858]
["bitfinex-derivatives","BTCF0:USTF0",1731168725857,0.42078076,76333.0,76332.0,0.26086858]
["bitfinex-derivatives","BTCF0:USTF0",1731168727362,0.42078076,76333.0,76332.0,0.32637572]
["bitfinex-derivatives","BTCF0:USTF0",1731168727363,0.48625276,76333.0,76332.0,0.32637572]
["bitfinex-derivatives","BTCF0:USTF0",1731168727559,0.48625276,76333.0,76332.0,0.26086858]
["bitfinex-derivatives","BTCF0:USTF0",1731168728553,0.48625276,76333.0,76332.0,0.32640471]
["bitfinex-derivatives","BTCF0:USTF0",1731168728957,0.46045421,76333.0,76332.0,0.17951369]
["bitfinex-derivatives","BTCF0:USTF0",1731168735772,0.48780361,76333.0,76332.0,0.17951369]
["bitfinex-derivatives","BTCF0:USTF0",1731168738573,0.46045421,76333.0,76332.0,0.17951369]
["bitfinex-derivatives","BTCF0:USTF0",1731168738774,0.82125421,76333.0,76332.0,0.17951369]
["bitfinex-derivatives","BTCF0:USTF0",1731168742070,0.82125421,76333.0,76332.0,0.2607493]
["bitfinex-derivatives","BTCF0:USTF0",1731168743680,0.84862021,76333.0,76332.0,0.2607493]
["bitfinex-derivatives","BTCF0:USTF0",1731168746383,0.75574021,76333.0,76332.0,0.2607493]
["bitfinex-derivatives","BTCF0:USTF0",1731168746575,0.84874021,76333.0,76332.0,0.2607493]
["bitfinex-derivatives","BTCF0:USTF0",1731168747379,0.48794021,76333.0,76332.0,0.2607493]
["bitfinex-derivatives","BTCF0:USTF0",1731168747684,0.84874021,76333.0,76332.0,0.2607493]
["bitfinex-derivatives","BTCF0:USTF0",1731168750590,0.84874021,76333.0,76332.0,0.26075614]
["bitfinex-derivatives","BTCF0:USTF0",1731168751087,0.48794021,76333.0,76332.0,0.26075614]
["bitfinex-derivatives","BTCF0:USTF0",1731168751290,0.84874021,76333.0,76332.0,0.26075614]
["bitfinex-derivatives","BTCF0:USTF0",1731168753990,0.48794021,76333.0,76332.0,0.26075614]
["bitfinex-derivatives","BTCF0:USTF0",1731168754182,0.82137421,76333.0,76332.0,0.32627542]
["bitfinex-derivatives","BTCF0:USTF0",1731168755990,0.82137421,76333.0,76332.0,0.32626071]
["bitfinex-derivatives","BTCF0:USTF0",1731168758785,0.82137421,76333.0,76332.0,0.26074143]
["bitfinex-derivatives","BTCF0:USTF0",1731168758991,0.84874887,76333.0,76332.0,0.26074143]
["bitfinex-derivatives","BTCF0:USTF0",1731168759191,0.77582852,76333.0,76332.0,0.26074143]
["bitfinex-derivatives","BTCF0:USTF0",1731168759387,0.84874887,76333.0,76332.0,0.26074143]
["bitfinex-derivatives","BTCF0:USTF0",1731168762185,0.77582852,76333.0,76332.0,0.26074143]
["bitfinex-derivatives","BTCF0:USTF0",1731168762387,0.84874887,76333.0,76332.0,0.26074143]
["bitfinex-derivatives","BTCF0:USTF0",1731168764300,0.82137421,76333.0,76332.0,0.26074143]
["bitfinex-derivatives","BTCF0:USTF0",1731168765492,0.82137421,76333.0,76332.0,0.2450365]
["bitfinex-derivatives","BTCF0:USTF0",1731168765493,0.84817645,76333.0,76332.0,0.2450365]
["bitfinex-derivatives","BTCF0:USTF0",1731168765795,0.84817645,76333.0,76332.0,0.32645961]
["bitfinex-derivatives","BTCF0:USTF0",1731168766196,0.84817645,76333.0,76332.0,0.3264038]
["bitfinex-derivatives","BTCF0:USTF0",1731168768201,0.48737645,76333.0,76332.0,0.3264038]
["bitfinex-derivatives","BTCF0:USTF0",1731168768404,0.84817645,76333.0,76332.0,0.3264038]
["bitfinex-derivatives","BTCF0:USTF0",1731168769599,0.84817645,76333.0,76332.0,0.26088099]
["bitfinex-derivatives","BTCF0:USTF0",1731168770496,0.84817645,76333.0,76332.0,0.32639341]
["bitfinex-derivatives","BTCF0:USTF0",1731168773097,0.82137421,76333.0,76332.0,0.17951369]
["bitfinex-derivatives","BTCF0:USTF0",1731168773809,0.82137421,76333.0,76332.0,0.11404069]
["bitfinex-derivatives","BTCF0:USTF0",1731168774305,0.74845386,76333.0,76332.0,0.11404069]
["bitfinex-derivatives","BTCF0:USTF0",1731168776307,0.74845386,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168779008,0.77708182,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168780799,0.74845386,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168781096,0.82137421,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168784732,0.74717386,76333.0,76332.0,0.22120098]
["bitfinex-derivatives","BTCF0:USTF0",1731168784907,0.82009421,76333.0,76332.0,0.22120098]
["bitfinex-derivatives","BTCF0:USTF0",1731168785208,0.82009421,76333.0,76332.0,0.20574306]
["bitfinex-derivatives","BTCF0:USTF0",1731168785611,0.82009421,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168785999,0.82009421,76333.0,76332.0,0.20574306]
["bitfinex-derivatives","BTCF0:USTF0",1731168787207,0.82009421,76333.0,76332.0,0.28658889]
["bitfinex-derivatives","BTCF0:USTF0",1731168787208,0.84709708,76333.0,76332.0,0.28658889]
["bitfinex-derivatives","BTCF0:USTF0",1731168787512,0.82009421,76333.0,76332.0,0.28658889]
["bitfinex-derivatives","BTCF0:USTF0",1731168789313,0.82009421,76333.0,76332.0,0.20574306]
["bitfinex-derivatives","BTCF0:USTF0",1731168789713,0.82009421,76333.0,76332.0,0.28658824]
["bitfinex-derivatives","BTCF0:USTF0",1731168790508,0.84720569,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168791910,0.84948569,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168795322,0.82237421,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168795627,0.84983976,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168796122,0.82237421,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168798322,0.84986894,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168810327,0.82237421,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168811838,0.74945386,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168812528,0.82237421,76333.0,76332.0,0.14024202]
["bitfinex-derivatives","BTCF0:USTF0",1731168812729,0.82237421,76333.0,76332.0,0.20571502]
["bitfinex-derivatives","BTCF0:USTF0",1731168813429,0.74945386,76333.0,76332.0,0.20571502]
["bitfinex-derivatives","BTCF0:USTF0",1731168813628,0.82237421,76333.0,76332.0,0.20571502]
["bitfinex-derivatives","BTCF0:USTF0",1731168814330,0.75690221,76333.0,76332.0,0.20571502]
["bitfinex-derivatives","BTCF0:USTF0",1731168818135,0.75690221,76333.0,76332.0,0.27121606]
["bitfinex-derivatives","BTCF0:USTF0",1731168818322,0.7831633,76333.0,76332.0,0.3522633]
["bitfinex-derivatives","BTCF0:USTF0",1731168818733,0.7831633,76333.0,76332.0,0.27121606]
["bitfinex-derivatives","BTCF0:USTF0",1731168818935,0.7831633,76333.0,76332.0,0.35216945]
["bitfinex-derivatives","BTCF0:USTF0",1731168821234,0.7831633,76333.0,76332.0,0.28666841]
["bitfinex-derivatives","BTCF0:USTF0",1731168821836,0.7831633,76333.0,76332.0,0.28653815]
["bitfinex-derivatives","BTCF0:USTF0",1731168823031,0.7831633,76333.0,76332.0,0.35205343]
["bitfinex-derivatives","BTCF0:USTF0",1731168824141,0.8486353,76333.0,76332.0,0.35205343]
["bitfinex-derivatives","BTCF0:USTF0",1731168825335,0.7546353,76333.0,76332.0,0.35205343]
["bitfinex-derivatives","BTCF0:USTF0",1731168825539,0.8481153,76333.0,76332.0,0.35205343]
["bitfinex-derivatives","BTCF0:USTF0",1731168827039,0.8481153,76333.0,76332.0,0.2712303]
["bitfinex-derivatives","BTCF0:USTF0",1731168827541,0.8481153,76333.0,76332.0,0.35190155]
["bitfinex-derivatives","BTCF0:USTF0",1731168827739,0.8481153,76333.0,76332.0,0.2712303]
["bitfinex-derivatives","BTCF0:USTF0",1731168827935,0.8481153,76333.0,76332.0,0.35171048]
["bitfinex-derivatives","BTCF0:USTF0",1731168828941,0.8481153,76333.0,76332.0,0.2712303]
["bitfinex-derivatives","BTCF0:USTF0",1731168829839,0.8481153,76333.0,76332.0,0.20571502]
["bitfinex-derivatives","BTCF0:USTF0",1731168830235,0.8481153,76333.0,76332.0,0.23191635]
["bitfinex-derivatives","BTCF0:USTF0",1731168830830,0.8481153,76333.0,76332.0,0.29743163]
["bitfinex-derivatives","BTCF0:USTF0",1731168831344,0.4873153,76333.0,76332.0,0.29743163]
["bitfinex-derivatives","BTCF0:USTF0",1731168831539,0.8481153,76333.0,76332.0,0.29743163]
["bitfinex-derivatives","BTCF0:USTF0",1731168831731,0.8481153,76333.0,76332.0,0.23191635]
["bitfinex-derivatives","BTCF0:USTF0",1731168832245,0.8481153,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168836151,0.82185421,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168836539,0.84938536,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168836849,0.82185421,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168837851,0.84871612,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168840744,0.77579577,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168840953,0.84871612,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168844044,0.75523612,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168844250,0.84871612,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168844852,0.82185421,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168849360,0.84696231,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168849948,0.84696231,76333.0,76332.0,0.23191635]
["bitfinex-derivatives","BTCF0:USTF0",1731168851752,0.61508996,76333.0,76332.0,0.31283754]
["bitfinex-derivatives","BTCF0:USTF0",1731168851959,0.58998186,76333.0,76332.0,0.31283754]
["bitfinex-derivatives","BTCF0:USTF0",1731168852158,0.68274186,76333.0,76332.0,0.34443754]
["bitfinex-derivatives","BTCF0:USTF0",1731168856672,0.68274186,76333.0,76332.0,0.34388706]
["bitfinex-derivatives","BTCF0:USTF0",1731168859865,0.32194186,76333.0,76332.0,0.40929163]
["bitfinex-derivatives","BTCF0:USTF0",1731168860066,0.32194186,76333.0,76332.0,0.32892092]
["bitfinex-derivatives","BTCF0:USTF0",1731168861070,0.32194186,76333.0,76332.0,0.29732092]
["bitfinex-derivatives","BTCF0:USTF0",1731168861666,0.32194186,76333.0,76332.0,0.23191635]
["bitfinex-derivatives","BTCF0:USTF0",1731168863771,0.39486221,76333.0,76332.0,0.23191635]
["bitfinex-derivatives","BTCF0:USTF0",1731168875177,0.46033421,76333.0,76332.0,0.23191635]
["bitfinex-derivatives","BTCF0:USTF0",1731168883185,0.82113421,76333.0,76332.0,0.23191635]
["bitfinex-derivatives","BTCF0:USTF0",1731168885379,0.82113421,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168890377,0.82113421,76333.0,76332.0,0.23184103]
["bitfinex-derivatives","BTCF0:USTF0",1731168891189,0.82113421,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168891578,0.46033421,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168891785,0.82113421,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168891984,0.82113421,76333.0,76332.0,0.31284248]
["bitfinex-derivatives","BTCF0:USTF0",1731168892890,0.82113421,76333.0,76332.0,0.23184103]
["bitfinex-derivatives","BTCF0:USTF0",1731168893089,0.82113421,76333.0,76332.0,0.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1731168897387,0.82113421,76333.0,76332.0,0.20571574]
["bitfinex-derivatives","BTCF0:USTF0",1731168899087,0.75566221,76333.0,76331.0,0.00449985]
["bitfinex-derivatives","BTCF0:USTF0",1731168899393,1.44866221,76333.0,76311.0,0.00179079]
["bitfinex-derivatives","BTCF0:USTF0",1731168899596,0.13840735,76316.0,76311.0,0.06728179]
["bitfinex-derivatives","BTCF0:USTF0",1731168899893,0.42611805,76316.0,76311.0,0.06728179]
["bitfinex-derivatives","BTCF0:USTF0",1731168900281,0.42611805,76316.0,76311.0,0.00179079]
["bitfinex-derivatives","BTCF0:USTF0",1731168903095,0.45849514,76316.0,76311.0,0.00179079]
["bitfinex-derivatives","BTCF0:USTF0",1731168907500,0.38557479,76316.0,76311.0,0.00179079]
["bitfinex-derivatives","BTCF0:USTF0",1731168907697,0.45849514,76316.0,76311.0,0.00179079]
["bitfinex-derivatives","BTCF0:USTF0",1731168916208,0.29337479,76316.0,76311.0,0.00179079]
["bitfinex-derivatives","BTCF0:USTF0",1731168916410,0.03237709,76316.0,76314.0,0.07425547]
["bitfinex-derivatives","BTCF0:USTF0",1731168916700,0.16464035,76316.0,76315.0,0.06838063]
["bitfinex-derivatives","BTCF0:USTF0",1731168916903,0.23012735,76316.0,76315.0,0.06838063]
["bitfinex-derivatives","BTCF0:USTF0",1731168920501,0.23012735,76316.0,76315.0,0.00289263]
["bitfinex-derivatives","BTCF0:USTF0",1731168921309,0.4263506,76316.0,76315.0,0.00289263]
["bitfinex-derivatives","BTCF0:USTF0",1731168925904,0.49927095,76316.0,76315.0,0.00289263]
["bitfinex-derivatives","BTCF0:USTF0",1731168926104,0.4263506,76316.0,76315.0,0.00289263]
["bitfinex-derivatives","BTCF0:USTF0",1731168926513,0.49927095,76316.0,76315.0,0.00289263]
["bitfinex-derivatives","BTCF0:USTF0",1731168926714,0.4263506,76316.0,76315.0,0.00289263]
["bitfinex-derivatives","BTCF0:USTF0",1731168927212,0.49927095,76316.0,76315.0,0.00289263]
["bitfinex-derivatives","BTCF0:USTF0",1731168927607,0.4263506,76316.0,76315.0,0.00289263]
["bitfinex-derivatives","BTCF0:USTF0",1731168931712,0.4263506,76316.0,76311.0,0.00179079]
["bitfinex-derivatives","BTCF0:USTF0",1731168931918,0.065492,76310.0,76309.0,0.00118291]
["bitfinex-derivatives","BTCF0:USTF0",1731168932219,0.26303848,76310.0,76309.0,0.00118291]
["bitfinex-derivatives","BTCF0:USTF0",1731168932716,0.33595883,76310.0,76309.0,0.00118291]
["bitfinex-derivatives","BTCF0:USTF0",1731168934807,0.33595883,76310.0,76308.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1731168935014,0.13841635,76306.0,76305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731168935217,0.59093635,76306.0,76305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731168935418,0.78708485,76306.0,76305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731168936013,0.065497,76305.0,76304.0,0.00137661]
["bitfinex-derivatives","BTCF0:USTF0",1731168936211,0.13841735,76305.0,76304.0,0.00137661]
["bitfinex-derivatives","BTCF0:USTF0",1731168936422,0.33394927,76305.0,76304.0,0.00137661]
["bitfinex-derivatives","BTCF0:USTF0",1731168940524,0.33394927,76305.0,76302.0,0.00274558]
["bitfinex-derivatives","BTCF0:USTF0",1731168940525,0.065497,76304.0,76302.0,0.00274558]
["bitfinex-derivatives","BTCF0:USTF0",1731168941021,0.26120433,76304.0,76302.0,0.00274558]
["bitfinex-derivatives","BTCF0:USTF0",1731168942817,0.065499,76302.0,76300.0,0.06291311]
["bitfinex-derivatives","BTCF0:USTF0",1731168943016,0.426299,76302.0,76300.0,0.06291311]
["bitfinex-derivatives","BTCF0:USTF0",1731168943209,0.62261286,76302.0,76300.0,0.06291311]
["bitfinex-derivatives","BTCF0:USTF0",1731168947217,0.065503,76298.0,76297.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1731168947418,0.23006335,76298.0,76297.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1731168947626,0.42725773,76298.0,76297.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1731168947925,0.50017808,76298.0,76297.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1731168948126,0.065504,76296.0,76293.0,0.00173442]
["bitfinex-derivatives","BTCF0:USTF0",1731168948320,0.426304,76296.0,76293.0,0.00173442]
["bitfinex-derivatives","BTCF0:USTF0",1731168948517,0.6221802,76296.0,76293.0,0.00173442]
["bitfinex-derivatives","BTCF0:USTF0",1731168949219,0.5566762,76296.0,76293.0,0.00173442]
["bitfinex-derivatives","BTCF0:USTF0",1731168949421,0.065508,76292.0,76291.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1731168949728,0.62406677,76292.0,76291.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1731168949927,0.065509,76291.0,76283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731168950319,0.26258632,76291.0,76283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731168952733,0.28805697,76291.0,76283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731168954624,0.28805697,76291.0,76290.0,0.00056167]
["bitfinex-derivatives","BTCF0:USTF0",1731168955029,0.065515,76284.0,76283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731168955233,0.59087535,76284.0,76283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731168955427,0.78761737,76284.0,76283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731168956431,0.81326806,76284.0,76283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731168959229,0.78761737,76284.0,76283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731168962936,0.8125117,76284.0,76283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731168963434,0.065515,76283.0,76282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731168963735,0.26133987,76283.0,76282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731168964936,0.26129613,76283.0,76282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731168966438,0.28616531,76283.0,76282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731168967338,0.64696531,76283.0,76282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731168967539,0.62209613,76283.0,76282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731168968642,0.64709381,76283.0,76282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731168970544,0.28629381,76283.0,76282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731168971042,0.64709381,76283.0,76282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731168971740,0.64709381,76283.0,76279.0,0.05229415]
["bitfinex-derivatives","BTCF0:USTF0",1731168971741,0.065518,76280.0,76279.0,0.05229415]
["bitfinex-derivatives","BTCF0:USTF0",1731168971937,0.065519,76279.0,76278.0,0.05229415]
["bitfinex-derivatives","BTCF0:USTF0",1731168972136,0.09051668,76279.0,76278.0,0.05229415]
["bitfinex-derivatives","BTCF0:USTF0",1731168972329,0.09051668,76279.0,76277.0,0.05229415]
["bitfinex-derivatives","BTCF0:USTF0",1731168972330,0.22244048,76279.0,76277.0,0.05229415]
["bitfinex-derivatives","BTCF0:USTF0",1731168972535,0.065523,76274.0,76273.0,0.09634606]
["bitfinex-derivatives","BTCF0:USTF0",1731168972738,0.157163,76274.0,76273.0,0.09634606]
["bitfinex-derivatives","BTCF0:USTF0",1731168973046,0.157163,76274.0,76273.0,0.16187006]
["bitfinex-derivatives","BTCF0:USTF0",1731168973547,0.157163,76274.0,76273.0,0.2438482]
["bitfinex-derivatives","BTCF0:USTF0",1731168974543,0.157163,76274.0,76273.0,0.16187006]
["bitfinex-derivatives","BTCF0:USTF0",1731168975343,0.157163,76274.0,76273.0,0.096424]
["bitfinex-derivatives","BTCF0:USTF0",1731168975946,0.157163,76274.0,76273.0,0.16187006]
["bitfinex-derivatives","BTCF0:USTF0",1731168976145,0.157163,76274.0,76273.0,0.096424]
["bitfinex-derivatives","BTCF0:USTF0",1731168978447,0.157163,76274.0,76273.0,0.24389945]
["bitfinex-derivatives","BTCF0:USTF0",1731168979150,0.157163,76274.0,76273.0,0.17837545]
["bitfinex-derivatives","BTCF0:USTF0",1731168980139,0.18960541,76274.0,76273.0,0.17837545]
["bitfinex-derivatives","BTCF0:USTF0",1731168982150,0.18960541,76274.0,76273.0,0.09634606]
["bitfinex-derivatives","BTCF0:USTF0",1731168983648,0.18960541,76274.0,76273.0,0.17818602]
["bitfinex-derivatives","BTCF0:USTF0",1731168983948,0.18960541,76274.0,76273.0,0.11273996]
["bitfinex-derivatives","BTCF0:USTF0",1731168984941,0.18960541,76274.0,76273.0,0.11272632]
["bitfinex-derivatives","BTCF0:USTF0",1731168986239,0.18960541,76274.0,76273.0,0.08182632]
["bitfinex-derivatives","BTCF0:USTF0",1731168986953,0.065524,76273.0,76272.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731168987149,0.13844435,76273.0,76272.0,0.14741382]
["bitfinex-derivatives","BTCF0:USTF0",1731168987656,0.13844435,76273.0,76272.0,0.08188882]
["bitfinex-derivatives","BTCF0:USTF0",1731168987847,0.065524,76273.0,76272.0,0.08188882]
["bitfinex-derivatives","BTCF0:USTF0",1731168988147,0.065524,76273.0,76272.0,0.14741885]
["bitfinex-derivatives","BTCF0:USTF0",1731168988857,0.09199517,76273.0,76272.0,0.1064351]
["bitfinex-derivatives","BTCF0:USTF0",1731168989350,0.065527,76270.0,76267.0,0.06553003]
["bitfinex-derivatives","BTCF0:USTF0",1731168989557,0.065529,76267.0,76266.0,0.06553003]
["bitfinex-derivatives","BTCF0:USTF0",1731168989760,0.06553,76266.0,76265.0,0.06553003]
["bitfinex-derivatives","BTCF0:USTF0",1731168989949,0.51785,76266.0,76265.0,0.06553003]
["bitfinex-derivatives","BTCF0:USTF0",1731168990253,0.065531,76265.0,76264.0,0.06553003]
["bitfinex-derivatives","BTCF0:USTF0",1731168990453,0.065536,76259.0,76258.0,0.07863441]
["bitfinex-derivatives","BTCF0:USTF0",1731168990757,0.62396745,76259.0,76258.0,0.07863441]
["bitfinex-derivatives","BTCF0:USTF0",1731168993648,0.62396745,76259.0,76252.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731168993843,0.07292035,76253.0,76252.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731168994350,0.27082941,76253.0,76252.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731168996757,0.30301741,76253.0,76252.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731168999660,0.36855841,76253.0,76252.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731169000856,0.065543,76251.0,76250.0,0.06543095]
["bitfinex-derivatives","BTCF0:USTF0",1731169001164,0.2612596,76251.0,76250.0,0.06543095]
["bitfinex-derivatives","BTCF0:USTF0",1731169001958,0.065549,76244.0,76243.0,0.06543095]
["bitfinex-derivatives","BTCF0:USTF0",1731169002156,0.24469311,76244.0,76241.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1731169002357,0.01466376,76243.0,76241.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1731169002557,0.01466376,76242.0,76241.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1731169002761,0.2846385,76242.0,76241.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1731169002961,0.26997474,76242.0,76241.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1731169003160,0.26997474,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169003360,0.19705439,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169003561,0.26997474,76242.0,76241.0,0.05299088]
["bitfinex-derivatives","BTCF0:USTF0",1731169003765,0.07292035,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169003956,0.2685898,76242.0,76241.0,0.05299088]
["bitfinex-derivatives","BTCF0:USTF0",1731169004154,0.2685898,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169004357,0.3341408,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169006856,0.26122045,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169007056,0.40706115,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169007467,0.3341408,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169008862,0.36568412,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169009068,0.29276377,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169009266,0.45828412,76242.0,76241.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731169011467,0.065554,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169011666,0.13847435,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169011871,0.33484333,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169012062,0.26192298,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169012262,0.33484333,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169013360,0.26192298,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169013566,0.33484333,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169014167,0.26192298,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169014368,0.33484333,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169014569,0.28900898,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169014767,0.36192933,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169016558,0.36192933,76238.0,76237.0,0.11780488]
["bitfinex-derivatives","BTCF0:USTF0",1731169016758,0.26928933,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169016963,0.36192933,76238.0,76237.0,0.11780488]
["bitfinex-derivatives","BTCF0:USTF0",1731169017159,0.36192933,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169017566,0.36192933,76238.0,76237.0,0.11783266]
["bitfinex-derivatives","BTCF0:USTF0",1731169018769,0.36192933,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169019770,0.42748333,76238.0,76237.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169021270,0.42748333,76238.0,76237.0,0.09178798]
["bitfinex-derivatives","BTCF0:USTF0",1731169028275,0.42748333,76238.0,76237.0,0.15712768]
["bitfinex-derivatives","BTCF0:USTF0",1731169028481,0.44215845,76238.0,76237.0,0.15712768]
["bitfinex-derivatives","BTCF0:USTF0",1731169028670,0.44215845,76238.0,76237.0,0.24066813]
["bitfinex-derivatives","BTCF0:USTF0",1731169029070,0.28396445,76238.0,76237.0,0.24066813]
["bitfinex-derivatives","BTCF0:USTF0",1731169029278,0.18023547,76238.0,76237.0,0.17532843]
["bitfinex-derivatives","BTCF0:USTF0",1731169029577,0.01467512,76238.0,76237.0,0.17532843]
["bitfinex-derivatives","BTCF0:USTF0",1731169029971,0.01467512,76238.0,76237.0,0.27457212]
["bitfinex-derivatives","BTCF0:USTF0",1731169030568,0.03154332,76242.0,76241.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731169030770,0.16556035,76243.0,76242.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731169030978,0.16556035,76243.0,76242.0,0.17909145]
["bitfinex-derivatives","BTCF0:USTF0",1731169031278,0.19657464,76243.0,76242.0,0.17909145]
["bitfinex-derivatives","BTCF0:USTF0",1731169031581,0.19657464,76243.0,76242.0,0.6392698]
["bitfinex-derivatives","BTCF0:USTF0",1731169032177,0.03101429,76243.0,76242.0,0.61849902]
["bitfinex-derivatives","BTCF0:USTF0",1731169032486,0.07292035,76243.0,76242.0,0.61849902]
["bitfinex-derivatives","BTCF0:USTF0",1731169032780,0.07292035,76243.0,76242.0,0.63896199]
["bitfinex-derivatives","BTCF0:USTF0",1731169033178,0.07292035,76243.0,76242.0,0.53966039]
["bitfinex-derivatives","BTCF0:USTF0",1731169033983,0.03729252,76244.0,76242.0,0.47410939]
["bitfinex-derivatives","BTCF0:USTF0",1731169034180,0.03729252,76244.0,76243.0,0.14885939]
["bitfinex-derivatives","BTCF0:USTF0",1731169034383,0.03119252,76244.0,76243.0,0.14885939]
["bitfinex-derivatives","BTCF0:USTF0",1731169034575,0.16664035,76247.0,76243.0,0.08330939]
["bitfinex-derivatives","BTCF0:USTF0",1731169034774,0.23218635,76247.0,76246.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731169034978,0.23218635,76247.0,76246.0,0.1488009]
["bitfinex-derivatives","BTCF0:USTF0",1731169035176,0.06555,76243.0,76242.0,0.06549151]
["bitfinex-derivatives","BTCF0:USTF0",1731169035377,0.06555,76243.0,76241.0,0.06549151]
["bitfinex-derivatives","BTCF0:USTF0",1731169035378,0.3608,76243.0,76241.0,0.06549151]
["bitfinex-derivatives","BTCF0:USTF0",1731169035586,0.3608,76243.0,76239.0,0.06549151]
["bitfinex-derivatives","BTCF0:USTF0",1731169035587,0.065552,76240.0,76239.0,0.06549151]
["bitfinex-derivatives","BTCF0:USTF0",1731169035786,0.13847235,76240.0,76239.0,0.0838316]
["bitfinex-derivatives","BTCF0:USTF0",1731169036086,0.13847235,76240.0,76239.0,0.14932605]
["bitfinex-derivatives","BTCF0:USTF0",1731169036286,0.33568671,76240.0,76239.0,0.1493261]
["bitfinex-derivatives","BTCF0:USTF0",1731169036679,0.33568671,76240.0,76239.0,0.14932534]
["bitfinex-derivatives","BTCF0:USTF0",1731169037072,0.33568671,76240.0,76239.0,0.0838316]
["bitfinex-derivatives","BTCF0:USTF0",1731169037487,0.33568671,76240.0,76239.0,0.14932739]
["bitfinex-derivatives","BTCF0:USTF0",1731169038077,0.33568671,76240.0,76237.0,0.09178898]
["bitfinex-derivatives","BTCF0:USTF0",1731169038078,0.065553,76239.0,76238.0,0.06549579]
["bitfinex-derivatives","BTCF0:USTF0",1731169038580,0.26141296,76239.0,76238.0,0.14931676]
["bitfinex-derivatives","BTCF0:USTF0",1731169040391,0.28848032,76239.0,76238.0,0.14931676]
["bitfinex-derivatives","BTCF0:USTF0",1731169041085,0.065554,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731169041276,0.18640907,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731169041481,0.30573368,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731169041783,0.43065432,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731169042689,0.50357467,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731169043088,0.43065432,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731169043892,0.40442069,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731169044594,0.47734104,76238.0,76237.0,0.07863828]
["bitfinex-derivatives","BTCF0:USTF0",1731169044791,0.40442069,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731169045188,0.36510032,76238.0,76235.0,0.03763342]
["bitfinex-derivatives","BTCF0:USTF0",1731169045390,0.13847635,76236.0,76235.0,0.03763342]
["bitfinex-derivatives","BTCF0:USTF0",1731169045693,0.06556,76231.0,76230.0,0.06549579]
["bitfinex-derivatives","BTCF0:USTF0",1731169045892,0.51451519,76231.0,76230.0,0.14910908]
["bitfinex-derivatives","BTCF0:USTF0",1731169046991,0.51414942,76231.0,76230.0,0.14910908]
["bitfinex-derivatives","BTCF0:USTF0",1731169047191,0.51414942,76231.0,76230.0,0.06549579]
["bitfinex-derivatives","BTCF0:USTF0",1731169047383,0.51414942,76231.0,76229.0,0.06549579]
["bitfinex-derivatives","BTCF0:USTF0",1731169047586,0.15335042,76230.0,76229.0,0.06549579]
["bitfinex-derivatives","BTCF0:USTF0",1731169047784,0.15335042,76230.0,76229.0,0.14911272]
["bitfinex-derivatives","BTCF0:USTF0",1731169048183,0.15328235,76230.0,76229.0,0.14911272]
["bitfinex-derivatives","BTCF0:USTF0",1731169048596,0.15328235,76230.0,76229.0,0.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1731169048995,0.13848135,76230.0,76229.0,0.14908054]
["bitfinex-derivatives","BTCF0:USTF0",1731169049496,0.13848135,76230.0,76229.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731169049898,0.2114017,76230.0,76229.0,0.14908163]
["bitfinex-derivatives","BTCF0:USTF0",1731169050498,0.065562,76229.0,76228.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731169050702,0.17408492,76229.0,76228.0,0.14909578]
["bitfinex-derivatives","BTCF0:USTF0",1731169051506,0.065563,76228.0,76227.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731169051797,0.08030507,76228.0,76227.0,0.14912609]
["bitfinex-derivatives","BTCF0:USTF0",1731169052302,0.065564,76227.0,76226.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731169052593,0.065564,76227.0,76223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731169052594,0.065564,76226.0,76225.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731169052801,0.01474207,76226.0,76224.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731169052988,0.08030707,76225.0,76224.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731169053195,0.17402707,76225.0,76224.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731169053390,0.17402707,76225.0,76223.0,0.09786361]
["bitfinex-derivatives","BTCF0:USTF0",1731169053391,0.065566,76224.0,76223.0,0.09786361]
["bitfinex-derivatives","BTCF0:USTF0",1731169053596,0.065566,76224.0,76223.0,0.11623432]
["bitfinex-derivatives","BTCF0:USTF0",1731169053597,0.08030807,76224.0,76223.0,0.11623432]
["bitfinex-derivatives","BTCF0:USTF0",1731169053794,0.08030807,76224.0,76223.0,0.18167898]
["bitfinex-derivatives","BTCF0:USTF0",1731169054201,0.08030807,76224.0,76223.0,0.18166034]
["bitfinex-derivatives","BTCF0:USTF0",1731169054702,0.08030807,76224.0,76223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731169055198,0.065566,76224.0,76223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731169055502,0.065568,76222.0,76221.0,0.06544466]
["bitfinex-derivatives","BTCF0:USTF0",1731169055699,0.15323496,76222.0,76221.0,0.14931731]
["bitfinex-derivatives","BTCF0:USTF0",1731169056201,0.15323496,76222.0,76221.0,0.06544466]
["bitfinex-derivatives","BTCF0:USTF0",1731169057203,0.15323496,76222.0,76220.0,0.06544466]
["bitfinex-derivatives","BTCF0:USTF0",1731169057400,0.01474661,76221.0,76220.0,0.06544466]
["bitfinex-derivatives","BTCF0:USTF0",1731169057606,0.01474661,76221.0,76220.0,0.14926531]
["bitfinex-derivatives","BTCF0:USTF0",1731169057901,0.01474661,76221.0,76220.0,0.06544466]
["bitfinex-derivatives","BTCF0:USTF0",1731169058400,0.06557,76220.0,76219.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731169058606,0.08031661,76220.0,76219.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731169058896,0.08040987,76220.0,76219.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731169060294,0.08032223,76220.0,76219.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731169061094,0.065573,76216.0,76215.0,0.06544466]
["bitfinex-derivatives","BTCF0:USTF0",1731169061297,0.065574,76215.0,76214.0,0.06612466]
["bitfinex-derivatives","BTCF0:USTF0",1731169061498,0.065576,76212.0,76211.0,0.06544466]
["bitfinex-derivatives","BTCF0:USTF0",1731169061701,0.13849835,76210.0,76207.0,0.13102566]
["bitfinex-derivatives","BTCF0:USTF0",1731169061897,0.01486756,76209.0,76208.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731169062100,0.01517236,76209.0,76208.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731169062494,0.01517149,76209.0,76208.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731169062896,0.10977149,76209.0,76208.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731169063999,0.10977149,76209.0,76208.0,0.09182396]
["bitfinex-derivatives","BTCF0:USTF0",1731169064403,0.10977149,76209.0,76208.0,0.16474431]
["bitfinex-derivatives","BTCF0:USTF0",1731169064706,0.10977149,76209.0,76208.0,0.17518849]
["bitfinex-derivatives","BTCF0:USTF0",1731169065911,0.01517149,76209.0,76208.0,0.17518849]
["bitfinex-derivatives","BTCF0:USTF0",1731169068110,0.01517149,76209.0,76208.0,0.17535696]
["bitfinex-derivatives","BTCF0:USTF0",1731169068899,0.07902035,76212.0,76208.0,0.10977696]
["bitfinex-derivatives","BTCF0:USTF0",1731169069107,0.07902035,76212.0,76211.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731169069310,0.07292035,76212.0,76211.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1731169070008,0.0875891,76212.0,76211.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731169070207,0.01466875,76212.0,76211.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731169070414,0.0875891,76212.0,76211.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731169071017,0.07292035,76212.0,76211.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731169072314,0.0946,76213.0,76211.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731169073006,0.0946,76213.0,76208.0,0.45313986]
["bitfinex-derivatives","BTCF0:USTF0",1731169073203,0.07292035,76209.0,76208.0,0.45245986]
["bitfinex-derivatives","BTCF0:USTF0",1731169073407,0.07292035,76209.0,76208.0,0.02624396]
["bitfinex-derivatives","BTCF0:USTF0",1731169073609,0.26978675,76209.0,76208.0,0.02624396]
["bitfinex-derivatives","BTCF0:USTF0",1731169074015,0.28489661,76209.0,76208.0,0.02624396]
["bitfinex-derivatives","BTCF0:USTF0",1731169074605,0.28669805,76209.0,76208.0,0.02624396]
["bitfinex-derivatives","BTCF0:USTF0",1731169076410,0.3596184,76209.0,76208.0,0.05248792]
["bitfinex-derivatives","BTCF0:USTF0",1731169076617,0.065585,76202.0,76200.0,0.0941412]
["bitfinex-derivatives","BTCF0:USTF0",1731169076820,0.64509789,76201.0,76200.0,0.0941412]
["bitfinex-derivatives","BTCF0:USTF0",1731169077006,0.90420874,76201.0,76200.0,0.0941412]
["bitfinex-derivatives","BTCF0:USTF0",1731169077212,0.90420874,76201.0,76187.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169077213,0.39372,76200.0,76187.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169077510,1.34306176,76201.0,76188.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169077511,0.065592,76194.0,76188.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169077718,0.07292035,76190.0,76188.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169077919,0.01510986,76189.0,76188.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169078315,0.21284416,76189.0,76184.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731169078511,0.07292035,76185.0,76184.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731169078723,0.07292035,76185.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169078724,0.07472179,76185.0,76182.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169078925,0.28765417,76185.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169079221,0.28765417,76185.0,76175.0,0.07859806]
["bitfinex-derivatives","BTCF0:USTF0",1731169079222,0.065606,76178.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169079411,0.07292035,76176.0,76174.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731169079614,0.19800106,76177.0,76176.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731169079824,0.01585236,76177.0,76176.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731169080018,0.01585236,76177.0,76176.0,0.1499036]
["bitfinex-derivatives","BTCF0:USTF0",1731169080214,0.21296812,76177.0,76175.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169080521,0.00180144,76177.0,76175.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731169080819,0.00180144,76176.0,76175.0,0.49932835]
["bitfinex-derivatives","BTCF0:USTF0",1731169081014,0.00180144,76176.0,76175.0,0.58350246]
["bitfinex-derivatives","BTCF0:USTF0",1731169081525,0.00180144,76176.0,76175.0,0.51058211]
["bitfinex-derivatives","BTCF0:USTF0",1731169082518,0.09464,76185.0,76184.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169082723,0.0019696,76194.0,76188.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169083019,0.0019696,76194.0,76191.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731169083527,0.0019696,76194.0,76190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731169083528,0.07292035,76192.0,76190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731169083728,0.07292035,76192.0,76190.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731169085821,0.07292035,76192.0,76190.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731169086128,0.0656,76186.0,76182.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731169086328,0.0656,76186.0,76183.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731169086329,0.07292035,76185.0,76183.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731169086517,0.19678715,76185.0,76184.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169086722,0.07292035,76189.0,76184.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169086922,0.07292035,76189.0,76186.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731169087124,0.09464,76191.0,76190.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731169088123,0.09464,76191.0,76183.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731169088429,0.07292035,76187.0,76183.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731169088622,0.07292035,76187.0,76183.0,0.097701]
["bitfinex-derivatives","BTCF0:USTF0",1731169088823,0.13851835,76187.0,76183.0,0.097701]
["bitfinex-derivatives","BTCF0:USTF0",1731169090126,0.01504157,76186.0,76183.0,0.097701]
["bitfinex-derivatives","BTCF0:USTF0",1731169090339,0.01504157,76185.0,76183.0,0.097701]
["bitfinex-derivatives","BTCF0:USTF0",1731169090520,0.01504157,76184.0,76183.0,0.097701]
["bitfinex-derivatives","BTCF0:USTF0",1731169092228,0.01516727,76184.0,76182.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731169092444,0.08076827,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169093234,0.065601,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169093535,0.065601,76183.0,76173.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731169093536,0.065605,76179.0,76175.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731169093727,0.0151516,76178.0,76175.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731169093926,0.0151516,76177.0,76175.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731169094135,0.0151516,76176.0,76175.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731169094334,0.0151516,76178.0,76175.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731169094538,0.0151516,76177.0,76175.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731169094830,0.0151516,76176.0,76175.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731169095034,0.0151516,76176.0,76175.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731169095628,0.0151516,76176.0,76173.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731169095629,0.065608,76175.0,76173.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731169095834,0.08807195,76174.0,76173.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731169096035,0.0151516,76174.0,76173.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731169096333,0.08807195,76174.0,76173.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731169098740,0.1138716,76174.0,76173.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731169099135,0.1138716,76174.0,76173.0,0.09055602]
["bitfinex-derivatives","BTCF0:USTF0",1731169099336,0.0151516,76174.0,76173.0,0.09055602]
["bitfinex-derivatives","BTCF0:USTF0",1731169099537,0.08807195,76174.0,76173.0,0.09055602]
["bitfinex-derivatives","BTCF0:USTF0",1731169100533,0.0151516,76174.0,76173.0,0.09055602]
["bitfinex-derivatives","BTCF0:USTF0",1731169100745,0.01587936,76174.0,76173.0,0.09055602]
["bitfinex-derivatives","BTCF0:USTF0",1731169101535,0.01587936,76174.0,76173.0,0.17448814]
["bitfinex-derivatives","BTCF0:USTF0",1731169101844,0.01587936,76174.0,76173.0,0.09055602]
["bitfinex-derivatives","BTCF0:USTF0",1731169102047,0.01587936,76174.0,76173.0,0.1746158]
["bitfinex-derivatives","BTCF0:USTF0",1731169102841,0.08879971,76174.0,76173.0,0.1746158]
["bitfinex-derivatives","BTCF0:USTF0",1731169103039,0.08879971,76174.0,76173.0,0.09055602]
["bitfinex-derivatives","BTCF0:USTF0",1731169103243,0.09700625,76174.0,76173.0,0.09055602]
["bitfinex-derivatives","BTCF0:USTF0",1731169103948,0.09700625,76174.0,76173.0,0.17469266]
["bitfinex-derivatives","BTCF0:USTF0",1731169104244,0.08879971,76174.0,76173.0,0.17469266]
["bitfinex-derivatives","BTCF0:USTF0",1731169105839,0.01587936,76174.0,76173.0,0.17469266]
["bitfinex-derivatives","BTCF0:USTF0",1731169106040,0.01587936,76174.0,76173.0,0.25329072]
["bitfinex-derivatives","BTCF0:USTF0",1731169106242,0.01587936,76174.0,76173.0,0.25334955]
["bitfinex-derivatives","BTCF0:USTF0",1731169106544,0.01587936,76174.0,76173.0,0.17475149]
["bitfinex-derivatives","BTCF0:USTF0",1731169106744,0.01587936,76174.0,76173.0,0.25334955]
["bitfinex-derivatives","BTCF0:USTF0",1731169107944,0.01587936,76174.0,76173.0,0.17475149]
["bitfinex-derivatives","BTCF0:USTF0",1731169108143,0.01587936,76174.0,76173.0,0.24036149]
["bitfinex-derivatives","BTCF0:USTF0",1731169108534,0.08879971,76174.0,76173.0,0.24036149]
["bitfinex-derivatives","BTCF0:USTF0",1731169108745,0.08879971,76174.0,76173.0,0.17475149]
["bitfinex-derivatives","BTCF0:USTF0",1731169109046,0.15440871,76174.0,76173.0,0.17475149]
["bitfinex-derivatives","BTCF0:USTF0",1731169109958,0.18550612,76174.0,76173.0,0.06941803]
["bitfinex-derivatives","BTCF0:USTF0",1731169110139,0.19371308,76174.0,76173.0,0.06549919]
["bitfinex-derivatives","BTCF0:USTF0",1731169110341,0.065611,76172.0,76171.0,0.01415043]
["bitfinex-derivatives","BTCF0:USTF0",1731169110644,0.065613,76170.0,76167.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1731169110846,0.07292035,76168.0,76167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169111147,0.07292035,76168.0,76163.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169111356,0.43372035,76164.0,76152.0,0.0786042]
["bitfinex-derivatives","BTCF0:USTF0",1731169111541,0.39523402,76168.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169111542,0.02520301,76163.0,76162.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731169111848,0.09812336,76163.0,76162.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731169112244,0.02520301,76163.0,76162.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731169112443,0.44228,76176.0,76171.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169112444,0.09876,76172.0,76171.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169112635,0.09876,76172.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169112843,0.09876,76178.0,76171.0,0.43372035]
["bitfinex-derivatives","BTCF0:USTF0",1731169113042,0.09876,76178.0,76177.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731169113348,0.39312515,76182.0,76172.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731169113557,0.03207039,76183.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169113850,0.29550136,76182.0,76181.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731169114243,0.09876,76182.0,76181.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731169114548,0.40876828,76182.0,76180.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169114849,0.40876828,76182.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169115346,0.19583509,76182.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169115545,0.29459509,76182.0,76181.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731169115842,0.09876,76182.0,76181.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731169116042,0.19700371,76182.0,76181.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731169116243,0.09720371,76182.0,76181.0,0.491697]
["bitfinex-derivatives","BTCF0:USTF0",1731169116443,0.03211181,76182.0,76181.0,0.491697]
["bitfinex-derivatives","BTCF0:USTF0",1731169116644,0.0019697,76191.0,76181.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731169116845,0.0019697,76191.0,76190.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731169118451,0.03216271,76192.0,76190.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731169118751,0.09876,76198.0,76190.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731169119051,0.49180387,76198.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169119247,0.49180387,76198.0,76190.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731169119248,0.55738587,76198.0,76190.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731169119549,0.39304387,76198.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169119749,0.39304387,76198.0,76195.0,0.426384]
["bitfinex-derivatives","BTCF0:USTF0",1731169121441,0.39304387,76198.0,76196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731169121643,0.19556609,76198.0,76196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731169121956,0.19556609,76198.0,76195.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731169122146,0.19556609,76198.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169122750,0.065583,76197.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169122947,0.01465395,76196.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169123151,0.21171381,76196.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169123342,0.3929301,76196.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169123651,0.3929301,76196.0,76193.0,0.05231507]
["bitfinex-derivatives","BTCF0:USTF0",1731169123652,0.065585,76195.0,76193.0,0.05231507]
["bitfinex-derivatives","BTCF0:USTF0",1731169123850,0.065586,76194.0,76192.0,0.05231507]
["bitfinex-derivatives","BTCF0:USTF0",1731169124039,0.26222412,76194.0,76192.0,0.05231507]
["bitfinex-derivatives","BTCF0:USTF0",1731169124244,0.19663812,76194.0,76193.0,0.05231507]
["bitfinex-derivatives","BTCF0:USTF0",1731169124652,0.19663812,76197.0,76188.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731169124862,0.19617829,76198.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169125155,0.19716979,76198.0,76196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731169125351,0.03180958,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169125545,0.104,76203.0,76200.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731169125748,0.3608,76207.0,76201.0,0.11788144]
["bitfinex-derivatives","BTCF0:USTF0",1731169125953,0.19574904,76202.0,76201.0,0.11788144]
["bitfinex-derivatives","BTCF0:USTF0",1731169126258,0.19574904,76205.0,76201.0,0.11788144]
["bitfinex-derivatives","BTCF0:USTF0",1731169126557,0.105,76206.0,76201.0,0.11788144]
["bitfinex-derivatives","BTCF0:USTF0",1731169126751,0.3608,76207.0,76201.0,0.11788144]
["bitfinex-derivatives","BTCF0:USTF0",1731169126952,0.19652517,76205.0,76201.0,0.11788144]
["bitfinex-derivatives","BTCF0:USTF0",1731169127151,0.39331958,76206.0,76201.0,0.11788144]
["bitfinex-derivatives","BTCF0:USTF0",1731169127351,0.19652517,76206.0,76201.0,0.11788144]
["bitfinex-derivatives","BTCF0:USTF0",1731169127557,0.49782547,76207.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731169127757,0.19652517,76206.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731169128051,0.39268529,76206.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731169128256,0.39268529,76206.0,76200.0,0.05230244]
["bitfinex-derivatives","BTCF0:USTF0",1731169128450,0.39268529,76206.0,76203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169129160,0.17975019,76204.0,76203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169129557,0.17975019,76204.0,76201.0,0.05230244]
["bitfinex-derivatives","BTCF0:USTF0",1731169129558,0.50880033,76204.0,76201.0,0.05230244]
["bitfinex-derivatives","BTCF0:USTF0",1731169129755,0.0607,76203.0,76196.0,0.05230244]
["bitfinex-derivatives","BTCF0:USTF0",1731169130056,0.11417319,76197.0,76193.0,0.05230244]
["bitfinex-derivatives","BTCF0:USTF0",1731169130257,0.065587,76193.0,76190.0,0.05310244]
["bitfinex-derivatives","BTCF0:USTF0",1731169130449,0.11417319,76191.0,76184.0,0.05230244]
["bitfinex-derivatives","BTCF0:USTF0",1731169130652,0.11417319,76185.0,76184.0,0.05230244]
["bitfinex-derivatives","BTCF0:USTF0",1731169131054,0.12996062,76185.0,76184.0,0.05227545]
["bitfinex-derivatives","BTCF0:USTF0",1731169131355,0.12996062,76185.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731169131557,0.12027319,76185.0,76180.0,0.08121012]
["bitfinex-derivatives","BTCF0:USTF0",1731169131755,0.01640104,76184.0,76181.0,0.08121012]
["bitfinex-derivatives","BTCF0:USTF0",1731169131966,0.01640104,76184.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169132263,0.065582,76198.0,76175.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169132264,0.02823554,76189.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169132464,0.11417319,76191.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731169132857,0.19665587,76190.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731169133060,0.19665587,76190.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731169135656,0.19665587,76190.0,76188.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731169136350,0.19665587,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169136549,0.03108964,76196.0,76189.0,0.44172406]
["bitfinex-derivatives","BTCF0:USTF0",1731169136754,0.13122012,76198.0,76196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731169137061,0.11092,76199.0,76197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731169137261,0.11092,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169137458,0.13122368,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169137651,0.30820744,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169138063,0.19728744,76199.0,76198.0,0.14624811]
["bitfinex-derivatives","BTCF0:USTF0",1731169138259,0.19728744,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169138571,0.19781105,76204.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169138750,0.19781105,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169138956,0.19781105,76199.0,76198.0,0.14628411]
["bitfinex-derivatives","BTCF0:USTF0",1731169139155,0.1972399,76202.0,76198.0,0.14628411]
["bitfinex-derivatives","BTCF0:USTF0",1731169139358,0.1972399,76202.0,76199.0,0.08070211]
["bitfinex-derivatives","BTCF0:USTF0",1731169139564,0.11092,76203.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169139565,0.11092,76203.0,76200.0,0.08070211]
["bitfinex-derivatives","BTCF0:USTF0",1731169139765,0.1972399,76202.0,76197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731169140057,0.11417319,76199.0,76197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731169140564,0.19588448,76198.0,76197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731169141061,0.20408819,76198.0,76197.0,0.09813222]
["bitfinex-derivatives","BTCF0:USTF0",1731169141260,0.20408819,76198.0,76197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731169141457,0.20408819,76198.0,76197.0,0.17885009]
["bitfinex-derivatives","BTCF0:USTF0",1731169141663,0.20408819,76198.0,76197.0,0.09813222]
["bitfinex-derivatives","BTCF0:USTF0",1731169141867,0.20408819,76198.0,76197.0,0.11337381]
["bitfinex-derivatives","BTCF0:USTF0",1731169142165,0.19588448,76198.0,76197.0,0.14457381]
["bitfinex-derivatives","BTCF0:USTF0",1731169142464,0.01652164,76198.0,76197.0,0.14457381]
["bitfinex-derivatives","BTCF0:USTF0",1731169142766,0.23285245,76198.0,76197.0,0.14457381]
["bitfinex-derivatives","BTCF0:USTF0",1731169142962,0.21252263,76198.0,76197.0,0.14457381]
["bitfinex-derivatives","BTCF0:USTF0",1731169143169,0.22072593,76198.0,76197.0,0.14457381]
["bitfinex-derivatives","BTCF0:USTF0",1731169144572,0.22072593,76198.0,76197.0,0.22311974]
["bitfinex-derivatives","BTCF0:USTF0",1731169145568,0.22072593,76198.0,76197.0,0.14457381]
["bitfinex-derivatives","BTCF0:USTF0",1731169145771,0.02472494,76198.0,76197.0,0.14457381]
["bitfinex-derivatives","BTCF0:USTF0",1731169146864,0.065555,76230.0,76197.0,0.14457381]
["bitfinex-derivatives","BTCF0:USTF0",1731169146865,0.00088,76222.0,76197.0,0.63427271]
["bitfinex-derivatives","BTCF0:USTF0",1731169147063,0.03134889,76215.0,76212.0,0.06548735]
["bitfinex-derivatives","BTCF0:USTF0",1731169147266,0.19806264,76213.0,76212.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731169147467,0.03134889,76213.0,76212.0,0.14570525]
["bitfinex-derivatives","BTCF0:USTF0",1731169148060,0.0061,76217.0,76212.0,0.08013525]
["bitfinex-derivatives","BTCF0:USTF0",1731169148266,0.0061,76217.0,76209.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169148267,0.03081451,76215.0,76209.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169148469,0.03081451,76214.0,76210.0,0.07978935]
["bitfinex-derivatives","BTCF0:USTF0",1731169148675,0.19740448,76215.0,76211.0,0.07978935]
["bitfinex-derivatives","BTCF0:USTF0",1731169148874,0.19740448,76213.0,76209.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169149073,0.19558506,76215.0,76210.0,0.07978995]
["bitfinex-derivatives","BTCF0:USTF0",1731169149373,0.19558506,76213.0,76211.0,0.07978995]
["bitfinex-derivatives","BTCF0:USTF0",1731169149570,0.19558506,76213.0,76209.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1731169149771,0.19558506,76215.0,76210.0,0.07977368]
["bitfinex-derivatives","BTCF0:USTF0",1731169149975,0.03105384,76214.0,76211.0,0.14534468]
["bitfinex-derivatives","BTCF0:USTF0",1731169150173,0.03345897,76216.0,76209.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169150370,0.19681206,76213.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731169150566,0.03345897,76216.0,76212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731169151069,0.19662268,76215.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731169152767,0.065571,76211.0,76210.0,0.05234124]
["bitfinex-derivatives","BTCF0:USTF0",1731169152971,0.065571,76211.0,76209.0,0.00255019]
["bitfinex-derivatives","BTCF0:USTF0",1731169152972,0.68034419,76211.0,76209.0,0.00240298]
["bitfinex-derivatives","BTCF0:USTF0",1731169153169,0.0362213,76210.0,76209.0,2.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731169153379,0.0362213,76210.0,76199.0,0.05234241]
["bitfinex-derivatives","BTCF0:USTF0",1731169153577,0.11417319,76202.0,76199.0,0.05234241]
["bitfinex-derivatives","BTCF0:USTF0",1731169153780,0.11417319,76202.0,76194.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731169154080,0.19731568,76201.0,76194.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731169154471,0.03631969,76200.0,76195.0,0.0792884]
["bitfinex-derivatives","BTCF0:USTF0",1731169154682,0.03631969,76199.0,76196.0,0.0792884]
["bitfinex-derivatives","BTCF0:USTF0",1731169154969,0.04452308,76198.0,76197.0,0.0792884]
["bitfinex-derivatives","BTCF0:USTF0",1731169155380,0.04452308,76198.0,76197.0,0.15787322]
["bitfinex-derivatives","BTCF0:USTF0",1731169155578,0.03158724,76209.0,76202.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731169155779,0.3608,76211.0,76208.0,0.05234748]
["bitfinex-derivatives","BTCF0:USTF0",1731169155971,0.00196925,76216.0,76204.0,0.14409822]
["bitfinex-derivatives","BTCF0:USTF0",1731169156175,0.11417319,76215.0,76212.0,0.05234121]
["bitfinex-derivatives","BTCF0:USTF0",1731169156382,0.31167021,76215.0,76214.0,0.02624189]
["bitfinex-derivatives","BTCF0:USTF0",1731169156685,0.19749702,76215.0,76214.0,0.02624189]
["bitfinex-derivatives","BTCF0:USTF0",1731169157272,0.19749702,76215.0,76214.0,0.0785831]
["bitfinex-derivatives","BTCF0:USTF0",1731169158485,0.19749702,76215.0,76214.0,0.02624189]
["bitfinex-derivatives","BTCF0:USTF0",1731169159572,0.19749702,76215.0,76214.0,0.07856465]
["bitfinex-derivatives","BTCF0:USTF0",1731169159999,0.19749702,76215.0,76214.0,0.02624189]
["bitfinex-derivatives","BTCF0:USTF0",1731169160483,0.03415428,76216.0,76214.0,0.02624189]
["bitfinex-derivatives","BTCF0:USTF0",1731169160678,0.03415428,76216.0,76215.0,0.05231876]
["bitfinex-derivatives","BTCF0:USTF0",1731169160880,0.03415428,76216.0,76214.0,0.02624189]
["bitfinex-derivatives","BTCF0:USTF0",1731169161383,0.00196925,76216.0,76215.0,0.07907014]
["bitfinex-derivatives","BTCF0:USTF0",1731169162079,0.00196925,76216.0,76215.0,0.15759136]
["bitfinex-derivatives","BTCF0:USTF0",1731169163381,0.00196925,76216.0,76215.0,0.15752524]
["bitfinex-derivatives","BTCF0:USTF0",1731169163578,0.0203301,76219.0,76215.0,0.07900402]
["bitfinex-derivatives","BTCF0:USTF0",1731169163772,0.03197289,76224.0,76214.0,0.38704189]
["bitfinex-derivatives","BTCF0:USTF0",1731169163773,0.03197289,76224.0,76216.0,0.22303657]
["bitfinex-derivatives","BTCF0:USTF0",1731169163969,0.0327,76228.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169164282,0.19669206,76223.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169164489,0.00820075,76222.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169164783,0.20489274,76222.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169165287,0.00820068,76222.0,76221.0,0.50530469]
["bitfinex-derivatives","BTCF0:USTF0",1731169165492,0.00820068,76222.0,76221.0,0.50527775]
["bitfinex-derivatives","BTCF0:USTF0",1731169165680,0.00820068,76222.0,76221.0,0.89887775]
["bitfinex-derivatives","BTCF0:USTF0",1731169165985,0.00820068,76222.0,76221.0,0.99278056]
["bitfinex-derivatives","BTCF0:USTF0",1731169166181,0.03221456,76230.0,76221.0,0.92721856]
["bitfinex-derivatives","BTCF0:USTF0",1731169166383,0.0317,76238.0,76227.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731169166570,0.0317,76238.0,76231.0,0.05227275]
["bitfinex-derivatives","BTCF0:USTF0",1731169166772,0.19672034,76235.0,76231.0,0.05227275]
["bitfinex-derivatives","BTCF0:USTF0",1731169166979,0.39283346,76236.0,76231.0,0.05227275]
["bitfinex-derivatives","BTCF0:USTF0",1731169167179,0.39283346,76236.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731169167180,0.39283346,76236.0,76232.0,0.05227275]
["bitfinex-derivatives","BTCF0:USTF0",1731169167376,0.0317,76238.0,76232.0,0.11782575]
["bitfinex-derivatives","BTCF0:USTF0",1731169167586,0.0317,76238.0,76235.0,0.05227275]
["bitfinex-derivatives","BTCF0:USTF0",1731169167771,0.19746014,76237.0,76235.0,0.05227275]
["bitfinex-derivatives","BTCF0:USTF0",1731169168374,0.19746014,76237.0,76233.0,0.05227275]
["bitfinex-derivatives","BTCF0:USTF0",1731169169882,0.19746014,76237.0,76235.0,0.11782275]
["bitfinex-derivatives","BTCF0:USTF0",1731169170179,0.0061,76238.0,76236.0,0.11417319]
["bitfinex-derivatives","BTCF0:USTF0",1731169170377,0.0061,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731169170683,0.0061,76238.0,76237.0,0.25557391]
["bitfinex-derivatives","BTCF0:USTF0",1731169170876,0.0061,76238.0,76237.0,0.57068478]
["bitfinex-derivatives","BTCF0:USTF0",1731169171982,0.0061,76238.0,76237.0,0.492068]
["bitfinex-derivatives","BTCF0:USTF0",1731169172377,0.0061,76238.0,76237.0,0.57072776]
["bitfinex-derivatives","BTCF0:USTF0",1731169172583,0.0061,76238.0,76237.0,0.492068]
["bitfinex-derivatives","BTCF0:USTF0",1731169174793,0.0061,76238.0,76237.0,0.5706665]
["bitfinex-derivatives","BTCF0:USTF0",1731169175582,0.0061,76238.0,76237.0,0.492068]
["bitfinex-derivatives","BTCF0:USTF0",1731169176795,0.0061,76238.0,76237.0,0.098548]
["bitfinex-derivatives","BTCF0:USTF0",1731169176977,0.0061,76238.0,76237.0,0.15065958]
["bitfinex-derivatives","BTCF0:USTF0",1731169177177,0.0061,76238.0,76237.0,0.098548]
["bitfinex-derivatives","BTCF0:USTF0",1731169177382,0.0061,76238.0,76237.0,0.15064767]
["bitfinex-derivatives","BTCF0:USTF0",1731169177786,0.0061,76238.0,76237.0,0.098548]
["bitfinex-derivatives","BTCF0:USTF0",1731169178092,0.0061,76238.0,76237.0,0.54416214]
["bitfinex-derivatives","BTCF0:USTF0",1731169178293,0.0061,76238.0,76237.0,0.492068]
["bitfinex-derivatives","BTCF0:USTF0",1731169184195,0.0061,76238.0,76237.0,0.098548]
["bitfinex-derivatives","BTCF0:USTF0",1731169184390,0.0061,76238.0,76237.0,0.17678988]
["bitfinex-derivatives","BTCF0:USTF0",1731169184797,0.0061,76238.0,76237.0,0.24192244]
["bitfinex-derivatives","BTCF0:USTF0",1731169185094,0.0329,76261.0,76237.0,0.80474893]
["bitfinex-derivatives","BTCF0:USTF0",1731169185306,0.0329,76261.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169185490,0.0329,76261.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731169185491,0.07255777,76261.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731169185691,0.03965777,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731169185888,0.0332,76280.0,76260.0,0.17970219]
["bitfinex-derivatives","BTCF0:USTF0",1731169186088,0.0332,76280.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169186299,0.14737319,76280.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169186498,0.14737319,76280.0,76271.0,0.426319]
["bitfinex-derivatives","BTCF0:USTF0",1731169186690,0.14737319,76280.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731169187405,0.14737319,76280.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169187406,0.11417319,76273.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169187595,0.065517,76274.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169187906,0.11417319,76269.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731169188196,0.0331,76268.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731169188405,0.0646,76268.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731169190104,0.0294507,76267.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731169190293,0.02946127,76266.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731169190494,0.0332,76266.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731169191504,0.0332,76266.0,76257.0,0.11765084]
["bitfinex-derivatives","BTCF0:USTF0",1731169191905,0.07218539,76266.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731169192300,0.07218539,76266.0,76257.0,0.11765084]
["bitfinex-derivatives","BTCF0:USTF0",1731169192501,0.07218539,76266.0,76258.0,0.05211984]
["bitfinex-derivatives","BTCF0:USTF0",1731169192912,0.07218539,76266.0,76257.0,0.11765084]
["bitfinex-derivatives","BTCF0:USTF0",1731169193309,0.07218539,76266.0,76258.0,0.05211984]
["bitfinex-derivatives","BTCF0:USTF0",1731169193498,0.07218539,76266.0,76257.0,0.11765084]
["bitfinex-derivatives","BTCF0:USTF0",1731169194312,0.07218539,76266.0,76260.0,0.05211984]
["bitfinex-derivatives","BTCF0:USTF0",1731169194811,0.07218539,76266.0,76261.0,0.05211984]
["bitfinex-derivatives","BTCF0:USTF0",1731169196211,0.07218539,76266.0,76255.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169196212,0.065527,76262.0,76260.0,0.05211984]
["bitfinex-derivatives","BTCF0:USTF0",1731169196417,0.065527,76262.0,76259.0,0.05211984]
["bitfinex-derivatives","BTCF0:USTF0",1731169198421,0.065527,76262.0,76261.0,0.05211984]
["bitfinex-derivatives","BTCF0:USTF0",1731169199121,0.065527,76262.0,76256.0,0.06512937]
["bitfinex-derivatives","BTCF0:USTF0",1731169199324,0.065527,76262.0,76255.0,0.42660937]
["bitfinex-derivatives","BTCF0:USTF0",1731169199624,0.065527,76262.0,76255.0,0.42592937]
["bitfinex-derivatives","BTCF0:USTF0",1731169200226,0.065527,76262.0,76256.0,0.06512937]
["bitfinex-derivatives","BTCF0:USTF0",1731169200524,0.071627,76262.0,76255.0,0.42660937]
["bitfinex-derivatives","BTCF0:USTF0",1731169200726,0.071627,76262.0,76261.0,0.05229903]
["bitfinex-derivatives","BTCF0:USTF0",1731169201034,0.10130463,76262.0,76261.0,0.05229903]
["bitfinex-derivatives","BTCF0:USTF0",1731169201319,0.10130463,76262.0,76260.0,0.05229903]
["bitfinex-derivatives","BTCF0:USTF0",1731169201528,0.02967763,76261.0,76260.0,0.05229903]
["bitfinex-derivatives","BTCF0:USTF0",1731169201924,0.02967763,76261.0,76256.0,0.06512937]
["bitfinex-derivatives","BTCF0:USTF0",1731169202123,0.02967763,76260.0,76256.0,0.06512937]
["bitfinex-derivatives","BTCF0:USTF0",1731169202424,0.065531,76258.0,76255.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169202616,0.02951604,76257.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169202822,0.065533,76255.0,76254.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169203024,0.11417319,76257.0,76250.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169203319,0.11417319,76257.0,76256.0,0.0392344]
["bitfinex-derivatives","BTCF0:USTF0",1731169203522,0.14359689,76257.0,76255.0,0.0392344]
["bitfinex-derivatives","BTCF0:USTF0",1731169203720,0.0949557,76256.0,76255.0,0.0392344]
["bitfinex-derivatives","BTCF0:USTF0",1731169204426,0.0949557,76256.0,76251.0,0.05427904]
["bitfinex-derivatives","BTCF0:USTF0",1731169204427,0.0949557,76256.0,76252.0,0.05231202]
["bitfinex-derivatives","BTCF0:USTF0",1731169204628,0.065535,76253.0,76252.0,0.05231202]
["bitfinex-derivatives","BTCF0:USTF0",1731169204827,0.0949587,76253.0,76251.0,0.05427904]
["bitfinex-derivatives","BTCF0:USTF0",1731169205014,0.0594237,76252.0,76251.0,0.05427904]
["bitfinex-derivatives","BTCF0:USTF0",1731169205424,0.23913189,76252.0,76251.0,0.05427904]
["bitfinex-derivatives","BTCF0:USTF0",1731169205729,0.23913189,76252.0,76251.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1731169205922,0.43568079,76252.0,76251.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1731169207017,0.82912079,76252.0,76251.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1731169207528,0.065536,76251.0,76250.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169207722,0.065539,76248.0,76246.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169208029,0.065541,76246.0,76245.0,0.03924321]
["bitfinex-derivatives","BTCF0:USTF0",1731169208226,0.0949647,76246.0,76245.0,0.03924321]
["bitfinex-derivatives","BTCF0:USTF0",1731169208426,0.68605241,76246.0,76245.0,0.03924321]
["bitfinex-derivatives","BTCF0:USTF0",1731169208928,0.68605241,76246.0,76244.0,0.04534321]
["bitfinex-derivatives","BTCF0:USTF0",1731169209120,0.0294237,76245.0,76244.0,0.04534321]
["bitfinex-derivatives","BTCF0:USTF0",1731169209316,0.0294237,76245.0,76244.0,0.03924321]
["bitfinex-derivatives","BTCF0:USTF0",1731169209527,0.03762294,76245.0,76242.0,0.05231202]
["bitfinex-derivatives","BTCF0:USTF0",1731169209822,0.14091924,76244.0,76242.0,0.11789041]
["bitfinex-derivatives","BTCF0:USTF0",1731169210023,0.13272,76244.0,76243.0,0.05234641]
["bitfinex-derivatives","BTCF0:USTF0",1731169210230,0.1720298,76244.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731169210433,0.03111069,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731169210624,0.02968593,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731169211020,0.16240593,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731169211234,0.13272,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731169211624,0.0061,76248.0,76247.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731169211819,0.0061,76248.0,76247.0,0.49178198]
["bitfinex-derivatives","BTCF0:USTF0",1731169212026,0.0061,76248.0,76247.0,0.43894638]
["bitfinex-derivatives","BTCF0:USTF0",1731169212420,0.0061,76248.0,76244.0,0.06543808]
["bitfinex-derivatives","BTCF0:USTF0",1731169212624,0.11417319,76245.0,76244.0,0.06543808]
["bitfinex-derivatives","BTCF0:USTF0",1731169212829,0.17971519,76245.0,76240.0,0.07153808]
["bitfinex-derivatives","BTCF0:USTF0",1731169213030,0.11417319,76245.0,76241.0,0.06543808]
["bitfinex-derivatives","BTCF0:USTF0",1731169213430,0.11417319,76245.0,76242.0,0.06543808]
["bitfinex-derivatives","BTCF0:USTF0",1731169213627,0.13276,76247.0,76246.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731169214223,0.13276,76247.0,76246.0,0.13097908]
["bitfinex-derivatives","BTCF0:USTF0",1731169214423,0.13276,76247.0,76246.0,0.14363527]
["bitfinex-derivatives","BTCF0:USTF0",1731169214635,0.13276,76247.0,76246.0,0.13098885]
["bitfinex-derivatives","BTCF0:USTF0",1731169214833,0.0061,76248.0,76246.0,0.06544785]
["bitfinex-derivatives","BTCF0:USTF0",1731169215135,0.13886,76248.0,76247.0,0.20902471]
["bitfinex-derivatives","BTCF0:USTF0",1731169215338,0.13886,76248.0,76247.0,0.13098785]
["bitfinex-derivatives","BTCF0:USTF0",1731169216535,0.13886,76248.0,76247.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731169217938,0.13886,76248.0,76247.0,0.14374923]
["bitfinex-derivatives","BTCF0:USTF0",1731169218124,0.13886,76248.0,76246.0,0.06544785]
["bitfinex-derivatives","BTCF0:USTF0",1731169218836,0.13886,76248.0,76247.0,0.06544785]
["bitfinex-derivatives","BTCF0:USTF0",1731169219226,0.13886,76248.0,76247.0,0.13098785]
["bitfinex-derivatives","BTCF0:USTF0",1731169219544,0.13886,76248.0,76247.0,0.20903553]
["bitfinex-derivatives","BTCF0:USTF0",1731169220632,0.13886,76248.0,76247.0,0.20906652]
["bitfinex-derivatives","BTCF0:USTF0",1731169221141,0.13886,76248.0,76247.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1731169221331,0.13886,76248.0,76247.0,0.2091106]
["bitfinex-derivatives","BTCF0:USTF0",1731169221636,0.0061,76248.0,76247.0,0.2091106]
["bitfinex-derivatives","BTCF0:USTF0",1731169221943,0.0061,76248.0,76247.0,0.13093899]
["bitfinex-derivatives","BTCF0:USTF0",1731169222149,0.0061,76248.0,76247.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731169222334,0.0061,76248.0,76247.0,0.1436045]
["bitfinex-derivatives","BTCF0:USTF0",1731169223533,0.0061,76248.0,76247.0,0.22185146]
["bitfinex-derivatives","BTCF0:USTF0",1731169223741,0.0061,76248.0,76247.0,0.23638598]
["bitfinex-derivatives","BTCF0:USTF0",1731169224933,0.47497319,76266.0,76247.0,0.23638598]
["bitfinex-derivatives","BTCF0:USTF0",1731169225136,0.04122836,76264.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169225350,0.19781749,76263.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731169227947,0.19781749,76263.0,76259.0,0.06540521]
["bitfinex-derivatives","BTCF0:USTF0",1731169228145,0.19781749,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731169228642,0.00196766,76264.0,76262.0,0.14323959]
["bitfinex-derivatives","BTCF0:USTF0",1731169228843,0.00196766,76264.0,76263.0,0.13093121]
["bitfinex-derivatives","BTCF0:USTF0",1731169229034,0.00196766,76264.0,76263.0,0.13094263]
["bitfinex-derivatives","BTCF0:USTF0",1731169229235,0.00196766,76264.0,76263.0,0.20873917]
["bitfinex-derivatives","BTCF0:USTF0",1731169229439,0.00196766,76264.0,76263.0,0.20874458]
["bitfinex-derivatives","BTCF0:USTF0",1731169229841,0.00196766,76264.0,76263.0,0.20875323]
["bitfinex-derivatives","BTCF0:USTF0",1731169230037,0.00196766,76264.0,76263.0,0.13094804]
["bitfinex-derivatives","BTCF0:USTF0",1731169230250,0.00196766,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731169230943,0.00196766,76264.0,76263.0,0.13094804]
["bitfinex-derivatives","BTCF0:USTF0",1731169231449,0.00196766,76264.0,76263.0,0.14323618]
["bitfinex-derivatives","BTCF0:USTF0",1731169232045,0.03881433,76266.0,76263.0,0.07771018]
["bitfinex-derivatives","BTCF0:USTF0",1731169232349,0.13272,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731169232561,0.11417319,76277.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169232847,0.11417319,76273.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731169233248,0.31188783,76273.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731169233850,0.19771464,76273.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731169234055,0.11417319,76275.0,76274.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731169234350,0.11417319,76275.0,76274.0,0.11778208]
["bitfinex-derivatives","BTCF0:USTF0",1731169235439,0.17219597,76281.0,76271.0,0.11417319]
["bitfinex-derivatives","BTCF0:USTF0",1731169235440,0.03947597,76281.0,76271.0,0.11417319]
["bitfinex-derivatives","BTCF0:USTF0",1731169235648,0.0332,76287.0,76278.0,0.05226345]
["bitfinex-derivatives","BTCF0:USTF0",1731169235856,0.11417319,76290.0,76279.0,0.05226345]
["bitfinex-derivatives","BTCF0:USTF0",1731169236054,0.19635495,76286.0,76277.0,0.41374345]
["bitfinex-derivatives","BTCF0:USTF0",1731169236345,0.19641227,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731169236545,0.11417319,76295.0,76288.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731169236750,0.065492,76303.0,76291.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731169236751,0.48644,76293.0,76291.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731169236949,0.12564,76293.0,76291.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731169237640,0.16626279,76293.0,76292.0,0.05226345]
["bitfinex-derivatives","BTCF0:USTF0",1731169238044,0.16626279,76293.0,76291.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731169238763,0.04062279,76293.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169238952,0.1,76300.0,76292.0,0.41306345]
["bitfinex-derivatives","BTCF0:USTF0",1731169239247,0.1,76300.0,76293.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731169239447,0.13958638,76300.0,76293.0,0.11776245]
["bitfinex-derivatives","BTCF0:USTF0",1731169239647,0.13958638,76300.0,76293.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731169241143,0.13958638,76300.0,76295.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731169242345,0.13958638,76300.0,76293.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169242553,0.13958638,76300.0,76296.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731169242951,0.13958638,76300.0,76297.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731169243144,0.13958638,76300.0,76293.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169243347,0.13958638,76300.0,76298.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731169244555,0.13958638,76300.0,76294.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731169244755,0.13958638,76300.0,76295.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731169246456,0.13958638,76300.0,76298.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731169247657,0.1,76300.0,76298.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731169249551,0.1,76300.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169249760,0.1,76300.0,76299.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731169250860,0.1,76300.0,76299.0,0.458795]
["bitfinex-derivatives","BTCF0:USTF0",1731169251359,0.1,76300.0,76299.0,0.57296819]
["bitfinex-derivatives","BTCF0:USTF0",1731169253952,0.0061,76304.0,76299.0,0.96616819]
["bitfinex-derivatives","BTCF0:USTF0",1731169254270,0.0061,76310.0,76309.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731169254559,0.1558,76321.0,76316.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731169254560,0.0061,76320.0,76316.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731169254866,0.19578312,76320.0,76315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169255153,0.03970894,76321.0,76319.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731169255357,0.12556,76332.0,76315.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169255552,0.39350653,76327.0,76320.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731169255752,0.12556,76328.0,76320.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731169256063,0.39230288,76326.0,76320.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731169256263,0.19578578,76326.0,76320.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731169256452,0.1965171,76325.0,76320.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731169256653,0.1965171,76325.0,76315.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169256654,0.11417319,76323.0,76315.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169256854,0.11417319,76317.0,76306.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169257054,0.11417319,76310.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169258362,0.11417319,76315.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169258762,0.30968622,76315.0,76305.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1731169258955,0.30968622,76315.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169259155,0.30968622,76315.0,76306.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731169259355,0.30968622,76315.0,76305.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169259557,0.30968622,76315.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731169260265,0.30968622,76315.0,76309.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731169260759,0.30968622,76315.0,76311.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731169261162,0.19551303,76315.0,76311.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731169261364,0.19551303,76315.0,76305.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169261554,0.0951,76322.0,76306.0,0.17966219]
["bitfinex-derivatives","BTCF0:USTF0",1731169261761,0.0951,76322.0,76306.0,0.14497319]
["bitfinex-derivatives","BTCF0:USTF0",1731169261955,0.51937724,76321.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169262155,0.39381724,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731169262369,0.32264117,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731169264966,0.19708117,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731169265165,0.03884188,76322.0,76321.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731169265365,0.1184,76326.0,76319.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731169265571,0.1184,76326.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731169266573,0.1184,76326.0,76319.0,0.426958]
["bitfinex-derivatives","BTCF0:USTF0",1731169266873,0.1184,76326.0,76320.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731169267373,0.1184,76326.0,76321.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731169267675,0.1184,76327.0,76325.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731169269766,0.11417319,76326.0,76325.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731169269966,0.065473,76325.0,76323.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169270168,0.14034894,76324.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169270369,0.11417319,76313.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169270868,0.11417319,76313.0,76312.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1731169271070,0.14059756,76313.0,76312.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1731169272475,0.11417319,76313.0,76312.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1731169275075,0.11417319,76313.0,76312.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731169276783,0.15297487,76313.0,76312.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731169278473,0.03880168,76313.0,76312.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731169278681,0.03880168,76313.0,76310.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169278682,0.2155,76316.0,76310.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169278883,0.2155,76316.0,76314.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731169279082,0.19569678,76315.0,76313.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731169279379,0.19569678,76315.0,76314.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731169279571,0.19569678,76315.0,76311.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169279779,0.19569678,76315.0,76310.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169280182,0.11417319,76313.0,76306.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731169280473,0.54046119,76307.0,76302.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169280679,0.54046119,76307.0,76300.0,0.06745976]
["bitfinex-derivatives","BTCF0:USTF0",1731169280680,0.54046119,76307.0,76300.0,0.11948348]
["bitfinex-derivatives","BTCF0:USTF0",1731169280882,0.54046119,76307.0,76300.0,0.06745976]
["bitfinex-derivatives","BTCF0:USTF0",1731169281082,0.1184,76306.0,76301.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731169281679,0.1184,76306.0,76298.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169281879,0.1184,76306.0,76297.0,0.41358372]
["bitfinex-derivatives","BTCF0:USTF0",1731169281880,0.11417319,76299.0,76297.0,0.41358372]
["bitfinex-derivatives","BTCF0:USTF0",1731169282070,0.065497,76297.0,76292.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169282271,0.1184,76296.0,76290.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169282471,0.1184,76296.0,76289.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169282672,0.1184,76296.0,76288.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169282977,0.1184,76296.0,76288.0,0.11752772]
["bitfinex-derivatives","BTCF0:USTF0",1731169283184,0.11417319,76292.0,76288.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731169283477,0.11417319,76292.0,76286.0,0.00196602]
["bitfinex-derivatives","BTCF0:USTF0",1731169283677,0.23257319,76292.0,76286.0,0.06747202]
["bitfinex-derivatives","BTCF0:USTF0",1731169284281,0.3608,76290.0,76286.0,0.06747202]
["bitfinex-derivatives","BTCF0:USTF0",1731169284478,0.3608,76290.0,76286.0,0.00196602]
["bitfinex-derivatives","BTCF0:USTF0",1731169284679,0.065506,76287.0,76280.0,0.05202372]
["bitfinex-derivatives","BTCF0:USTF0",1731169284884,0.19678778,76289.0,76277.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731169284885,0.54048319,76282.0,76277.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731169285074,0.11844,76281.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731169285275,0.31478583,76281.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731169285475,0.31478583,76281.0,76276.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1731169286083,0.31478583,76281.0,76276.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169286280,0.065513,76278.0,76276.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169286881,0.19758642,76277.0,76276.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169287182,0.39317498,76277.0,76276.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169287373,0.81709498,76277.0,76255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731169287570,0.11417319,76270.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731169287792,0.11417319,76264.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731169288791,0.08795606,76264.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731169289977,0.08795606,76264.0,76255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731169290179,0.11417319,76257.0,76255.0,0.097932]
["bitfinex-derivatives","BTCF0:USTF0",1731169291088,0.11417319,76257.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169291089,0.11417319,76257.0,76249.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731169291301,0.11417319,76257.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731169291589,0.11417319,76257.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731169292484,0.11417319,76257.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731169294781,0.11732,76256.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731169294988,0.11732,76256.0,76251.0,0.02622916]
["bitfinex-derivatives","BTCF0:USTF0",1731169294989,0.065534,76254.0,76251.0,0.02622916]
["bitfinex-derivatives","BTCF0:USTF0",1731169295191,0.11417319,76252.0,76251.0,0.02622916]
["bitfinex-derivatives","BTCF0:USTF0",1731169296692,0.23149319,76252.0,76251.0,0.02622916]
["bitfinex-derivatives","BTCF0:USTF0",1731169297692,0.11417319,76252.0,76251.0,0.02622916]
["bitfinex-derivatives","BTCF0:USTF0",1731169297893,0.23149319,76252.0,76251.0,0.02622916]
["bitfinex-derivatives","BTCF0:USTF0",1731169299093,0.65782819,76252.0,76251.0,0.02622916]
["bitfinex-derivatives","BTCF0:USTF0",1731169299296,0.065539,76248.0,76242.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731169299695,0.26191134,76248.0,76242.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731169299998,0.065543,76244.0,76241.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169300207,0.065543,76244.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731169300208,0.065544,76242.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731169300502,0.11417319,76243.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731169300503,0.11417319,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731169303906,0.11417319,76237.0,76227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731169304104,0.0061,76234.0,76231.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731169304308,0.071648,76238.0,76233.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169304510,0.071648,76238.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731169304706,0.19588012,76237.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731169305011,0.19588012,76237.0,76232.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169305012,0.55668012,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731169305307,0.67085331,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731169309820,0.86813294,76237.0,76232.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169310025,0.065552,76233.0,76232.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169310426,0.26103606,76233.0,76232.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169312425,0.06556,76224.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731169312722,0.49340093,76224.0,76218.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731169313126,0.49340093,76224.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731169313520,0.49340093,76224.0,76216.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731169313720,0.52017817,76224.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731169314916,0.52017817,76224.0,76216.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731169315112,0.45461817,76224.0,76223.0,0.06752777]
["bitfinex-derivatives","BTCF0:USTF0",1731169315325,0.45461817,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731169316516,0.49432032,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731169316921,0.18387939,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731169317529,0.3608,76227.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731169317530,0.1174,76227.0,76223.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1731169317728,0.02708759,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731169318122,0.02708759,76226.0,76225.0,1.565559]
["bitfinex-derivatives","BTCF0:USTF0",1731169318527,0.02708759,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731169319122,0.1174,76230.0,76223.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731169319324,0.02685228,76229.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169319524,0.02685228,76229.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731169320625,0.1174,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731169320933,0.1174,76230.0,76223.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169320934,0.11417319,76231.0,76223.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169321126,0.23157319,76231.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169321442,0.23157319,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731169322531,0.51505293,76237.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169322733,0.14449144,76236.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731169322933,0.02709144,76235.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731169323337,0.31528569,76234.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731169323524,0.02709144,76233.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731169323721,0.13929144,76233.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731169326834,0.13929144,76233.0,76225.0,0.0522145]
["bitfinex-derivatives","BTCF0:USTF0",1731169327030,0.02709144,76232.0,76225.0,0.0522145]
["bitfinex-derivatives","BTCF0:USTF0",1731169327222,0.02709144,76231.0,76225.0,0.0522145]
["bitfinex-derivatives","BTCF0:USTF0",1731169327428,0.02709144,76230.0,76225.0,0.0522145]
["bitfinex-derivatives","BTCF0:USTF0",1731169327628,0.09264744,76229.0,76224.0,0.0522145]
["bitfinex-derivatives","BTCF0:USTF0",1731169327823,0.11417319,76225.0,76224.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731169328035,0.14126463,76225.0,76224.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731169328238,0.33823027,76225.0,76223.0,0.0528945]
["bitfinex-derivatives","BTCF0:USTF0",1731169328442,0.02683671,76224.0,76218.0,0.0522145]
["bitfinex-derivatives","BTCF0:USTF0",1731169328633,0.11417319,76219.0,76217.0,0.0583145]
["bitfinex-derivatives","BTCF0:USTF0",1731169328931,0.17973719,76219.0,76216.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1731169329139,0.11417319,76219.0,76217.0,0.0522145]
["bitfinex-derivatives","BTCF0:USTF0",1731169329337,0.11417319,76219.0,76217.0,0.1177795]
["bitfinex-derivatives","BTCF0:USTF0",1731169329643,0.0270412,76218.0,76217.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731169329939,0.11417319,76219.0,76216.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1731169329940,0.11417319,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731169330328,0.11417319,76219.0,76218.0,0.1177795]
["bitfinex-derivatives","BTCF0:USTF0",1731169330935,0.11417319,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731169332241,0.22637319,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731169332441,0.22637319,76219.0,76218.0,0.11792673]
["bitfinex-derivatives","BTCF0:USTF0",1731169332743,0.22637319,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731169333038,0.22637319,76219.0,76218.0,0.11792673]
["bitfinex-derivatives","BTCF0:USTF0",1731169333228,0.22637319,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731169333434,0.25262122,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731169336439,0.22637319,76219.0,76218.0,0.11792673]
["bitfinex-derivatives","BTCF0:USTF0",1731169337836,0.1122,76219.0,76218.0,0.11792673]
["bitfinex-derivatives","BTCF0:USTF0",1731169338245,0.1122,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731169338433,0.065567,76216.0,76214.0,0.09180989]
["bitfinex-derivatives","BTCF0:USTF0",1731169338742,0.17974019,76215.0,76214.0,0.09180989]
["bitfinex-derivatives","BTCF0:USTF0",1731169339543,0.37657799,76215.0,76214.0,0.09180989]
["bitfinex-derivatives","BTCF0:USTF0",1731169340133,0.50798896,76215.0,76204.0,0.0785426]
["bitfinex-derivatives","BTCF0:USTF0",1731169340333,0.50798896,76215.0,76203.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731169340334,0.065577,76204.0,76203.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731169340539,0.177817,76204.0,76203.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731169341544,0.065582,76198.0,76197.0,0.00083161]
["bitfinex-derivatives","BTCF0:USTF0",1731169341748,0.11417319,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169342738,0.22834638,76199.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169342937,0.065583,76197.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169343135,0.26274477,76197.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169343341,0.065583,76197.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169343545,0.19716177,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169343932,0.31133496,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169344445,0.42357496,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169345543,0.42357496,76196.0,76185.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731169345544,0.065591,76188.0,76185.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731169345740,0.17976519,76186.0,76185.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731169346043,0.29200519,76186.0,76185.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731169348648,0.29200519,76186.0,76185.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1731169348944,0.29200519,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731169348945,0.22641319,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731169349344,0.29200519,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731169350145,0.22641319,76186.0,76177.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731169350451,0.11417319,76178.0,76177.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731169354954,0.15313842,76178.0,76177.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731169357258,0.14732523,76178.0,76177.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731169357757,0.03896523,76178.0,76177.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731169357955,0.10836,76178.0,76177.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731169358745,0.04551258,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731169359054,0.15391258,76180.0,76177.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731169359751,0.15391258,76180.0,76177.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731169360550,0.15391258,76180.0,76177.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731169360765,0.15391258,76180.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731169363353,0.15391258,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731169363756,0.15391258,76180.0,76179.0,0.426398]
["bitfinex-derivatives","BTCF0:USTF0",1731169364959,0.15391258,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731169367460,0.15391258,76180.0,76179.0,0.426398]
["bitfinex-derivatives","BTCF0:USTF0",1731169368258,0.15391258,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731169368655,0.15391258,76180.0,76179.0,0.14545749]
["bitfinex-derivatives","BTCF0:USTF0",1731169369169,0.04551258,76180.0,76179.0,0.14545749]
["bitfinex-derivatives","BTCF0:USTF0",1731169369370,0.15391258,76180.0,76179.0,0.14545749]
["bitfinex-derivatives","BTCF0:USTF0",1731169370367,0.04551258,76180.0,76179.0,0.14545749]
["bitfinex-derivatives","BTCF0:USTF0",1731169370570,0.15391258,76180.0,76179.0,0.14545749]
["bitfinex-derivatives","BTCF0:USTF0",1731169371463,0.15391258,76180.0,76179.0,0.07985949]
["bitfinex-derivatives","BTCF0:USTF0",1731169372061,0.15391258,76180.0,76179.0,0.07984704]
["bitfinex-derivatives","BTCF0:USTF0",1731169374263,0.15391258,76180.0,76179.0,0.14544504]
["bitfinex-derivatives","BTCF0:USTF0",1731169375067,0.41614353,76180.0,76179.0,0.07984704]
["bitfinex-derivatives","BTCF0:USTF0",1731169375367,0.37682222,76180.0,76178.0,0.06560114]
["bitfinex-derivatives","BTCF0:USTF0",1731169375577,0.0656,76177.0,76174.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731169375765,0.02627569,76176.0,76175.0,0.08026111]
["bitfinex-derivatives","BTCF0:USTF0",1731169375964,0.39782266,76176.0,76175.0,0.14582461]
["bitfinex-derivatives","BTCF0:USTF0",1731169376261,0.48572016,76176.0,76175.0,0.14581957]
["bitfinex-derivatives","BTCF0:USTF0",1731169376959,0.48572016,76176.0,76175.0,0.1458063]
["bitfinex-derivatives","BTCF0:USTF0",1731169377162,0.48572016,76176.0,76175.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1731169377364,0.48572016,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731169377771,0.37154697,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731169378976,0.48572016,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731169379968,0.42011916,76176.0,76171.0,0.00196912]
["bitfinex-derivatives","BTCF0:USTF0",1731169380269,0.065604,76172.0,76171.0,0.00196912]
["bitfinex-derivatives","BTCF0:USTF0",1731169380667,0.26256337,76172.0,76171.0,0.00196912]
["bitfinex-derivatives","BTCF0:USTF0",1731169380868,0.26256337,76172.0,76171.0,0.06757412]
["bitfinex-derivatives","BTCF0:USTF0",1731169381376,0.19695937,76172.0,76171.0,0.06757412]
["bitfinex-derivatives","BTCF0:USTF0",1731169381768,0.26125889,76175.0,76171.0,0.00196912]
["bitfinex-derivatives","BTCF0:USTF0",1731169381971,0.19565689,76174.0,76173.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731169382269,0.19565689,76174.0,76164.0,0.32241251]
["bitfinex-derivatives","BTCF0:USTF0",1731169382270,0.065608,76168.0,76164.0,0.32241251]
["bitfinex-derivatives","BTCF0:USTF0",1731169382463,0.065608,76168.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169382464,0.17978319,76165.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169382661,0.11417319,76165.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169382864,0.19596469,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169383465,0.31202673,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169383671,0.11417319,76165.0,76164.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1731169383876,0.31202673,76165.0,76164.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1731169384273,0.10772,76165.0,76164.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1731169384771,0.10772,76165.0,76156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731169384772,0.61686901,76165.0,76156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731169384971,0.50269582,76165.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731169385161,0.50269582,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169386975,0.50269582,76165.0,76156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731169386976,0.61686901,76165.0,76156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731169387269,0.61686901,76165.0,76157.0,0.08019158]
["bitfinex-derivatives","BTCF0:USTF0",1731169387475,0.11417319,76160.0,76159.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169388276,0.10772,76165.0,76156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731169388474,0.10772,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169388870,0.50130502,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169389071,0.39358502,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169389275,0.50130502,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169391881,0.39358502,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169392070,0.50130502,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169394772,0.39358502,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169394970,0.50130502,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169395977,0.39358502,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169396283,0.50130502,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169396977,0.19790673,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169397170,0.30562673,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731169397380,0.19653235,76166.0,76156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731169397582,0.11417319,76161.0,76157.0,0.08020288]
["bitfinex-derivatives","BTCF0:USTF0",1731169397786,0.11417319,76161.0,76160.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731169398104,0.50686477,76161.0,76160.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731169400608,0.54693071,76161.0,76160.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731169402212,0.54693071,76161.0,76156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731169402213,0.065623,76150.0,76147.0,0.02065558]
["bitfinex-derivatives","BTCF0:USTF0",1731169402405,0.11417319,76155.0,76148.0,0.00842658]
["bitfinex-derivatives","BTCF0:USTF0",1731169402612,0.11417319,76155.0,76147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169402803,0.39323827,76154.0,76153.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731169403108,0.10772,76154.0,76153.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731169403297,0.30433923,76154.0,76148.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731169403498,0.11417319,76149.0,76148.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731169403711,0.11417319,76149.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731169404012,0.31079242,76149.0,76147.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731169404208,0.31079242,76149.0,76137.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731169404407,0.11417319,76143.0,76142.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731169404619,0.22193319,76143.0,76142.0,0.16026764]
["bitfinex-derivatives","BTCF0:USTF0",1731169404817,0.41878087,76143.0,76142.0,0.16042357]
["bitfinex-derivatives","BTCF0:USTF0",1731169405610,0.30460768,76143.0,76142.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1731169406016,0.10776,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169406314,0.03950912,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169406501,0.065631,76141.0,76136.0,0.787915]
["bitfinex-derivatives","BTCF0:USTF0",1731169406813,0.19788691,76140.0,76136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731169407114,0.19788691,76142.0,76136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731169407318,0.19788691,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731169407502,0.10776,76143.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731169407812,0.19735294,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731169408495,0.19735294,76142.0,76136.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169408710,0.19735294,76142.0,76138.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731169408901,0.19735294,76142.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169409104,0.19735294,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731169410397,0.50977786,76142.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731169410603,0.61753786,76142.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731169410807,0.42018492,76142.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731169411088,0.19641578,76141.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731169412685,0.30417578,76141.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731169412994,0.19641578,76141.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731169413197,0.30417578,76141.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731169413786,0.19641578,76141.0,76137.0,0.06547485]
["bitfinex-derivatives","BTCF0:USTF0",1731169413981,0.065634,76138.0,76136.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169414186,0.17980719,76137.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169414485,0.37754089,76137.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169414703,0.17980719,76137.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169414994,0.37754089,76137.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169415498,0.3367528,76137.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169415888,0.3104854,76137.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169416688,0.3104854,76137.0,76136.0,0.426435]
["bitfinex-derivatives","BTCF0:USTF0",1731169417090,0.3104854,76137.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169417289,0.3514305,76137.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169418095,0.39065781,76137.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169419001,0.50498801,76137.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731169419193,0.75145781,76137.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731169421202,0.75145781,76137.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731169425208,0.85877781,76137.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731169426307,0.71209121,76137.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731169426509,0.81941121,76137.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731169427101,0.71209121,76137.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731169427510,0.70508101,76137.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731169427704,0.40002731,76137.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731169428100,0.03922731,76137.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731169428403,0.10732,76138.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731169428404,0.10732,76138.0,76136.0,0.096735]
["bitfinex-derivatives","BTCF0:USTF0",1731169428595,0.10732,76138.0,76136.0,0.16220985]
["bitfinex-derivatives","BTCF0:USTF0",1731169428909,0.0061,76139.0,76138.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731169429598,0.10732,76141.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731169429799,0.1143302,76143.0,76140.0,0.1450864]
["bitfinex-derivatives","BTCF0:USTF0",1731169430002,0.26133154,76143.0,76142.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1731169430213,0.26133154,76143.0,76142.0,0.5058844]
["bitfinex-derivatives","BTCF0:USTF0",1731169430510,0.15401154,76143.0,76142.0,0.58435623]
["bitfinex-derivatives","BTCF0:USTF0",1731169431503,0.0644302,76143.0,76142.0,0.58435623]
["bitfinex-derivatives","BTCF0:USTF0",1731169431704,0.3608,76163.0,76152.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731169432000,0.3107115,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731169432206,0.3107115,76162.0,76161.0,0.14429756]
["bitfinex-derivatives","BTCF0:USTF0",1731169433012,0.3107115,76162.0,76161.0,0.20977358]
["bitfinex-derivatives","BTCF0:USTF0",1731169433204,0.3107115,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731169434404,0.3107115,76162.0,76161.0,0.426414]
["bitfinex-derivatives","BTCF0:USTF0",1731169434606,0.3107115,76162.0,76161.0,0.50464787]
["bitfinex-derivatives","BTCF0:USTF0",1731169435306,0.3107115,76162.0,76161.0,0.57002809]
["bitfinex-derivatives","BTCF0:USTF0",1731169435612,0.1963813,76162.0,76161.0,0.49179422]
["bitfinex-derivatives","BTCF0:USTF0",1731169436014,0.1963813,76162.0,76161.0,0.5698843]
["bitfinex-derivatives","BTCF0:USTF0",1731169436215,0.1963813,76162.0,76161.0,0.50450408]
["bitfinex-derivatives","BTCF0:USTF0",1731169437319,0.1963813,76162.0,76161.0,0.56987272]
["bitfinex-derivatives","BTCF0:USTF0",1731169437506,0.1963813,76162.0,76161.0,0.426414]
["bitfinex-derivatives","BTCF0:USTF0",1731169441415,0.26970611,76162.0,76161.0,0.426414]
["bitfinex-derivatives","BTCF0:USTF0",1731169441617,0.1963813,76162.0,76161.0,0.426414]
["bitfinex-derivatives","BTCF0:USTF0",1731169441815,0.26970611,76162.0,76161.0,0.426414]
["bitfinex-derivatives","BTCF0:USTF0",1731169443412,0.26970611,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731169443821,0.26970611,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731169445519,0.67141687,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731169447716,0.67141687,76162.0,76161.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1731169448025,0.86729304,76162.0,76161.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1731169448226,0.93290604,76162.0,76161.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1731169449525,0.94756261,76162.0,76161.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1731169450619,0.88194961,76162.0,76161.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1731169450930,0.88194961,76162.0,76161.0,0.0525203]
["bitfinex-derivatives","BTCF0:USTF0",1731169451626,0.86729304,76162.0,76161.0,0.0525203]
["bitfinex-derivatives","BTCF0:USTF0",1731169452026,0.75305747,76162.0,76161.0,0.0525203]
["bitfinex-derivatives","BTCF0:USTF0",1731169452233,0.5571813,76162.0,76161.0,0.0525203]
["bitfinex-derivatives","BTCF0:USTF0",1731169452421,0.6612613,76162.0,76161.0,0.0525203]
["bitfinex-derivatives","BTCF0:USTF0",1731169454326,0.3004613,76162.0,76161.0,0.0835203]
["bitfinex-derivatives","BTCF0:USTF0",1731169454918,0.1963813,76162.0,76161.0,0.0835203]
["bitfinex-derivatives","BTCF0:USTF0",1731169455733,0.0061,76164.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731169455929,0.0061,76164.0,76163.0,0.19164828]
["bitfinex-derivatives","BTCF0:USTF0",1731169456231,0.0061,76164.0,76163.0,0.58552828]
["bitfinex-derivatives","BTCF0:USTF0",1731169456829,0.0061,76164.0,76163.0,0.66400011]
["bitfinex-derivatives","BTCF0:USTF0",1731169457033,0.0061,76164.0,76163.0,0.58552828]
["bitfinex-derivatives","BTCF0:USTF0",1731169457225,0.46488,76180.0,76163.0,0.58552828]
["bitfinex-derivatives","BTCF0:USTF0",1731169457226,0.3608,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731169457435,0.3608,76196.0,76179.0,0.38681911]
["bitfinex-derivatives","BTCF0:USTF0",1731169457734,0.19815096,76199.0,76195.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731169457958,0.19815096,76199.0,76196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731169458158,0.3608,76204.0,76196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731169458159,0.11423557,76202.0,76196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731169458449,0.19809548,76199.0,76188.0,0.06540971]
["bitfinex-derivatives","BTCF0:USTF0",1731169458657,0.19809548,76199.0,76197.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169458968,0.00196983,76200.0,76199.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731169461382,0.00196983,76200.0,76196.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731169461580,0.11423557,76197.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169463586,0.00196983,76200.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169469680,0.00196983,76200.0,76196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731169470076,0.11423557,76198.0,76196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731169473164,0.55690121,76197.0,76193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731169473362,0.55690121,76197.0,76192.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169473363,0.065586,76194.0,76192.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169473659,0.41478645,76193.0,76188.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169473859,0.3608,76189.0,76188.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169474266,0.55675088,76189.0,76188.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169474753,0.55675088,76189.0,76188.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1731169475260,0.1058,76189.0,76188.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1731169475562,0.03902382,76191.0,76190.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731169475764,0.0061,76193.0,76191.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731169475765,0.1058,76192.0,76191.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731169476665,0.04575593,76193.0,76192.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731169476862,0.0061,76193.0,76192.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731169482263,0.0061,76193.0,76192.0,0.426387]
["bitfinex-derivatives","BTCF0:USTF0",1731169485162,0.0061,76193.0,76192.0,0.49179671]
["bitfinex-derivatives","BTCF0:USTF0",1731169485363,0.0061,76193.0,76192.0,0.56813455]
["bitfinex-derivatives","BTCF0:USTF0",1731169485557,0.0061,76193.0,76192.0,0.49179442]
["bitfinex-derivatives","BTCF0:USTF0",1731169485962,0.0061,76193.0,76192.0,0.426387]
["bitfinex-derivatives","BTCF0:USTF0",1731169486168,0.0061,76193.0,76192.0,0.50291452]
["bitfinex-derivatives","BTCF0:USTF0",1731169486970,0.0061,76193.0,76192.0,0.52916399]
["bitfinex-derivatives","BTCF0:USTF0",1731169487569,0.0061,76193.0,76192.0,0.60765564]
["bitfinex-derivatives","BTCF0:USTF0",1731169488662,0.0061,76193.0,76192.0,0.48595564]
["bitfinex-derivatives","BTCF0:USTF0",1731169488870,0.0061,76193.0,76192.0,0.47305099]
["bitfinex-derivatives","BTCF0:USTF0",1731169489374,0.0061,76193.0,76192.0,0.55154264]
["bitfinex-derivatives","BTCF0:USTF0",1731169490071,0.0061,76193.0,76192.0,0.47305099]
["bitfinex-derivatives","BTCF0:USTF0",1731169490376,0.0061,76193.0,76192.0,0.24697237]
["bitfinex-derivatives","BTCF0:USTF0",1731169490676,0.0061,76193.0,76192.0,0.16836399]
["bitfinex-derivatives","BTCF0:USTF0",1731169490973,0.0061,76193.0,76192.0,0.24697193]
["bitfinex-derivatives","BTCF0:USTF0",1731169491476,0.0061,76193.0,76192.0,0.16836399]
["bitfinex-derivatives","BTCF0:USTF0",1731169491673,0.0061,76193.0,76192.0,0.16833244]
["bitfinex-derivatives","BTCF0:USTF0",1731169492175,0.0061,76193.0,76192.0,0.24694352]
["bitfinex-derivatives","BTCF0:USTF0",1731169492374,0.0061,76193.0,76192.0,0.24693823]
["bitfinex-derivatives","BTCF0:USTF0",1731169492672,0.0061,76193.0,76192.0,0.16833244]
["bitfinex-derivatives","BTCF0:USTF0",1731169493472,0.0061,76193.0,76192.0,0.24693798]
["bitfinex-derivatives","BTCF0:USTF0",1731169493675,0.0061,76193.0,76192.0,0.16833244]
["bitfinex-derivatives","BTCF0:USTF0",1731169494375,0.0061,76193.0,76192.0,0.24693138]
["bitfinex-derivatives","BTCF0:USTF0",1731169495776,0.0061,76193.0,76192.0,0.16833244]
["bitfinex-derivatives","BTCF0:USTF0",1731169497084,0.0061,76193.0,76192.0,0.16844748]
["bitfinex-derivatives","BTCF0:USTF0",1731169498886,0.0061,76193.0,76192.0,0.25963516]
["bitfinex-derivatives","BTCF0:USTF0",1731169499082,0.0061,76193.0,76192.0,0.16844748]
["bitfinex-derivatives","BTCF0:USTF0",1731169501180,0.0061,76193.0,76192.0,0.24702586]
["bitfinex-derivatives","BTCF0:USTF0",1731169501480,0.0061,76193.0,76192.0,0.16844748]
["bitfinex-derivatives","BTCF0:USTF0",1731169501884,0.0061,76193.0,76192.0,0.24702586]
["bitfinex-derivatives","BTCF0:USTF0",1731169502293,0.0061,76193.0,76192.0,0.16844748]
["bitfinex-derivatives","BTCF0:USTF0",1731169502474,0.0061,76193.0,76192.0,0.10286048]
["bitfinex-derivatives","BTCF0:USTF0",1731169502680,0.3669,76193.0,76192.0,0.02624947]
["bitfinex-derivatives","BTCF0:USTF0",1731169502981,0.3669,76193.0,76192.0,0.07863454]
["bitfinex-derivatives","BTCF0:USTF0",1731169503183,0.3669,76193.0,76192.0,0.07863532]
["bitfinex-derivatives","BTCF0:USTF0",1731169503582,0.56273871,76193.0,76188.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169503784,0.11423557,76189.0,76188.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169504580,0.31209027,76189.0,76188.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169504879,0.50823739,76189.0,76188.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169505786,0.50823739,76189.0,76188.0,0.04538719]
["bitfinex-derivatives","BTCF0:USTF0",1731169506184,0.50823739,76189.0,76188.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169506682,0.61273138,76189.0,76188.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169506886,0.54714138,76189.0,76183.0,0.03928719]
["bitfinex-derivatives","BTCF0:USTF0",1731169507086,0.426394,76184.0,76183.0,0.03928975]
["bitfinex-derivatives","BTCF0:USTF0",1731169507384,0.065595,76183.0,76181.0,0.03928975]
["bitfinex-derivatives","BTCF0:USTF0",1731169507576,0.11423557,76182.0,76181.0,0.03928975]
["bitfinex-derivatives","BTCF0:USTF0",1731169507779,0.11423557,76182.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169507780,0.50954712,76182.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169507990,0.0645,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169508393,0.26209714,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169509680,0.23584629,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731169511094,0.10404,76181.0,76179.0,0.10488775]
["bitfinex-derivatives","BTCF0:USTF0",1731169511285,0.10404,76181.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731169512886,0.10404,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731169514489,0.10404,76180.0,76172.0,0.06548005]
["bitfinex-derivatives","BTCF0:USTF0",1731169514707,0.10404,76180.0,76179.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1731169515593,0.10404,76180.0,76178.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1731169516687,0.1976342,76179.0,76178.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1731169516986,0.065599,76178.0,76175.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1731169517192,0.47503557,76176.0,76175.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1731169517403,0.47503557,76176.0,76168.0,0.0675762]
["bitfinex-derivatives","BTCF0:USTF0",1731169517694,0.67266977,76176.0,76168.0,0.0675762]
["bitfinex-derivatives","BTCF0:USTF0",1731169518098,0.67266977,76176.0,76175.0,0.03923378]
["bitfinex-derivatives","BTCF0:USTF0",1731169518689,0.67266977,76176.0,76174.0,0.03923378]
["bitfinex-derivatives","BTCF0:USTF0",1731169519085,0.67266977,76176.0,76168.0,0.0019692]
["bitfinex-derivatives","BTCF0:USTF0",1731169519302,0.47503557,76169.0,76168.0,0.0019692]
["bitfinex-derivatives","BTCF0:USTF0",1731169519490,0.57907557,76169.0,76168.0,0.0019692]
["bitfinex-derivatives","BTCF0:USTF0",1731169521589,0.61965917,76169.0,76168.0,0.0019692]
["bitfinex-derivatives","BTCF0:USTF0",1731169528187,0.4013836,76169.0,76168.0,0.0019692]
["bitfinex-derivatives","BTCF0:USTF0",1731169528390,0.1446236,76169.0,76168.0,0.0675772]
["bitfinex-derivatives","BTCF0:USTF0",1731169528701,0.1446236,76169.0,76168.0,0.2097936]
["bitfinex-derivatives","BTCF0:USTF0",1731169528889,0.1446236,76169.0,76168.0,0.0675772]
["bitfinex-derivatives","BTCF0:USTF0",1731169529687,0.1446236,76169.0,76168.0,0.20982386]
["bitfinex-derivatives","BTCF0:USTF0",1731169529899,0.1446236,76169.0,76168.0,0.0675772]
["bitfinex-derivatives","BTCF0:USTF0",1731169531896,0.10404,76169.0,76168.0,0.13305725]
["bitfinex-derivatives","BTCF0:USTF0",1731169532103,0.10404,76169.0,76168.0,0.20992508]
["bitfinex-derivatives","BTCF0:USTF0",1731169532298,0.10404,76169.0,76168.0,0.0675772]
["bitfinex-derivatives","BTCF0:USTF0",1731169532497,0.10404,76169.0,76168.0,0.13305725]
["bitfinex-derivatives","BTCF0:USTF0",1731169532698,0.10404,76169.0,76168.0,0.0675772]
["bitfinex-derivatives","BTCF0:USTF0",1731169532896,0.03943126,76170.0,76168.0,0.0019692]
["bitfinex-derivatives","BTCF0:USTF0",1731169533090,0.0061,76172.0,76171.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731169533293,0.0061,76172.0,76171.0,0.14232101]
["bitfinex-derivatives","BTCF0:USTF0",1731169533505,0.0061,76172.0,76171.0,0.22089939]
["bitfinex-derivatives","BTCF0:USTF0",1731169533701,0.0061,76172.0,76171.0,0.14232101]
["bitfinex-derivatives","BTCF0:USTF0",1731169534092,0.0061,76172.0,76171.0,0.17532101]
["bitfinex-derivatives","BTCF0:USTF0",1731169534905,0.0061,76172.0,76171.0,0.25424199]
["bitfinex-derivatives","BTCF0:USTF0",1731169535205,0.0061,76172.0,76171.0,0.17566361]
["bitfinex-derivatives","BTCF0:USTF0",1731169535694,0.0061,76172.0,76171.0,0.25424199]
["bitfinex-derivatives","BTCF0:USTF0",1731169536809,0.0061,76172.0,76171.0,0.17566361]
["bitfinex-derivatives","BTCF0:USTF0",1731169537110,0.0061,76172.0,76171.0,0.25427964]
["bitfinex-derivatives","BTCF0:USTF0",1731169537702,0.0061,76172.0,76171.0,0.17566361]
["bitfinex-derivatives","BTCF0:USTF0",1731169541297,0.0061,76172.0,76171.0,0.098605]
["bitfinex-derivatives","BTCF0:USTF0",1731169546214,0.0061,76172.0,76171.0,0.26627226]
["bitfinex-derivatives","BTCF0:USTF0",1731169548014,0.0061,76172.0,76171.0,0.24001226]
["bitfinex-derivatives","BTCF0:USTF0",1731169548615,0.0061,76172.0,76171.0,0.14883687]
["bitfinex-derivatives","BTCF0:USTF0",1731169549624,0.03947395,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731169549815,0.10272,76198.0,76183.0,0.11423557]
["bitfinex-derivatives","BTCF0:USTF0",1731169550010,0.10272,76198.0,76192.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731169550210,0.3945189,76197.0,76184.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731169550411,0.3945189,76197.0,76193.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731169550815,0.3945189,76197.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169551517,0.10268,76196.0,76188.0,0.06552197]
["bitfinex-derivatives","BTCF0:USTF0",1731169551718,0.43178906,76199.0,76197.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169551921,0.53446906,76199.0,76197.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169552127,0.53446906,76199.0,76197.0,0.10483451]
["bitfinex-derivatives","BTCF0:USTF0",1731169552422,0.53446906,76199.0,76197.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169552917,0.17366906,76199.0,76198.0,0.03925251]
["bitfinex-derivatives","BTCF0:USTF0",1731169553510,0.17366906,76199.0,76197.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169554319,0.07098906,76199.0,76197.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169556317,0.43178906,76199.0,76197.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731169556724,0.43178906,76199.0,76187.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731169556725,0.19750843,76198.0,76191.0,0.03925127]
["bitfinex-derivatives","BTCF0:USTF0",1731169557020,0.47503557,76192.0,76189.0,0.03920317]
["bitfinex-derivatives","BTCF0:USTF0",1731169557224,0.47503557,76192.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731169557225,0.57771557,76192.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731169557519,0.47503557,76192.0,76189.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731169557710,0.47503557,76192.0,76190.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731169558110,0.47503557,76192.0,76191.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731169560823,0.3608,76192.0,76191.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731169562439,0.46348,76192.0,76191.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731169565020,0.46348,76192.0,76191.0,0.11791672]
["bitfinex-derivatives","BTCF0:USTF0",1731169565315,0.10268,76192.0,76191.0,0.11791672]
["bitfinex-derivatives","BTCF0:USTF0",1731169566831,0.10268,76192.0,76191.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731169568126,0.10978,76195.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169568533,0.0061,76195.0,76194.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1731169568937,0.0061,76195.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169572839,0.12033557,76195.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169577135,0.48113557,76195.0,76194.0,0.11801835]
["bitfinex-derivatives","BTCF0:USTF0",1731169577330,0.48113557,76195.0,76194.0,0.11801701]
["bitfinex-derivatives","BTCF0:USTF0",1731169577934,0.48113557,76195.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169578132,0.48113557,76195.0,76194.0,0.11801701]
["bitfinex-derivatives","BTCF0:USTF0",1731169579338,0.44017971,76195.0,76194.0,0.11801701]
["bitfinex-derivatives","BTCF0:USTF0",1731169580742,0.63691744,76195.0,76194.0,0.11801701]
["bitfinex-derivatives","BTCF0:USTF0",1731169580946,0.63691744,76195.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169581646,0.63691744,76195.0,76194.0,0.11801701]
["bitfinex-derivatives","BTCF0:USTF0",1731169581845,0.63691744,76195.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731169583545,0.63691744,76195.0,76194.0,0.10490795]
["bitfinex-derivatives","BTCF0:USTF0",1731169584042,0.63691744,76195.0,76194.0,0.09183378]
["bitfinex-derivatives","BTCF0:USTF0",1731169589448,0.70250244,76195.0,76194.0,0.09183378]
["bitfinex-derivatives","BTCF0:USTF0",1731169590153,0.90020972,76195.0,76194.0,0.02624878]
["bitfinex-derivatives","BTCF0:USTF0",1731169590350,0.90020972,76195.0,76194.0,0.05134475]
["bitfinex-derivatives","BTCF0:USTF0",1731169590551,0.90020972,76195.0,76194.0,0.01200494]
["bitfinex-derivatives","BTCF0:USTF0",1731169590552,0.97348943,76195.0,76194.0,0.01200494]
["bitfinex-derivatives","BTCF0:USTF0",1731169590747,0.90020972,76195.0,76194.0,0.03825372]
["bitfinex-derivatives","BTCF0:USTF0",1731169594046,0.90020972,76195.0,76194.0,0.07759353]
["bitfinex-derivatives","BTCF0:USTF0",1731169595253,1.00256972,76195.0,76194.0,0.07759353]
["bitfinex-derivatives","BTCF0:USTF0",1731169597851,0.90020972,76195.0,76194.0,0.03825372]
["bitfinex-derivatives","BTCF0:USTF0",1731169598051,1.00256972,76195.0,76194.0,0.03825372]
["bitfinex-derivatives","BTCF0:USTF0",1731169598252,1.00256972,76195.0,76194.0,0.10383872]
["bitfinex-derivatives","BTCF0:USTF0",1731169599355,0.93698472,76195.0,76194.0,0.10383872]
["bitfinex-derivatives","BTCF0:USTF0",1731169604255,0.86370501,76195.0,76194.0,0.10383872]
["bitfinex-derivatives","BTCF0:USTF0",1731169604458,0.93698472,76195.0,76194.0,0.10383872]
["bitfinex-derivatives","BTCF0:USTF0",1731169605655,0.83462472,76195.0,76194.0,0.10383872]
["bitfinex-derivatives","BTCF0:USTF0",1731169605955,0.66696728,76195.0,76194.0,0.10383872]
["bitfinex-derivatives","BTCF0:USTF0",1731169606257,0.56460728,76195.0,76194.0,0.10383872]
["bitfinex-derivatives","BTCF0:USTF0",1731169606464,0.3669,76195.0,76194.0,0.17599788]
["bitfinex-derivatives","BTCF0:USTF0",1731169606657,0.3669,76195.0,76194.0,0.07757872]
["bitfinex-derivatives","BTCF0:USTF0",1731169606959,0.0061,76195.0,76194.0,0.07757872]
["bitfinex-derivatives","BTCF0:USTF0",1731169608455,0.0061,76195.0,76194.0,0.15085843]
["bitfinex-derivatives","BTCF0:USTF0",1731169611553,0.3608,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731169611760,0.3608,76202.0,76201.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1731169611960,0.3608,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731169612158,0.3608,76202.0,76201.0,0.13885871]
["bitfinex-derivatives","BTCF0:USTF0",1731169613059,0.3608,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731169613261,0.3608,76202.0,76201.0,0.11797336]
["bitfinex-derivatives","BTCF0:USTF0",1731169613461,0.3608,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731169613967,0.04041204,76203.0,76202.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731169614165,0.07327971,76205.0,76204.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731169614560,0.11324898,76205.0,76201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731169614767,0.426378,76202.0,76201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731169615068,0.065582,76198.0,76194.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1731169615360,0.43407971,76195.0,76194.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1731169615759,0.62988997,76195.0,76194.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1731169616965,0.82767906,76195.0,76194.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1731169617468,0.86855546,76195.0,76194.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1731169618366,0.86855546,76195.0,76194.0,0.07757872]
["bitfinex-derivatives","BTCF0:USTF0",1731169619555,0.86855546,76195.0,76194.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1731169619757,0.93414046,76195.0,76194.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1731169621256,0.97359458,76195.0,76194.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1731169623971,0.065596,76183.0,76181.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731169624173,1.30172958,76195.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731169624174,0.065598,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731169624481,0.0656,76177.0,76171.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731169624678,0.0656,76177.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169624881,0.19577398,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169625176,0.30993009,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169629183,0.34950933,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169632182,0.41511033,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169634686,0.77591033,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169635578,0.41511033,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169635783,0.77591033,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169637291,0.73506559,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731169641393,0.065602,76175.0,76172.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169641599,0.065602,76175.0,76172.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1731169643192,0.26165456,76175.0,76172.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1731169643383,0.33496593,76175.0,76172.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1731169643983,0.26165456,76175.0,76173.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731169644799,0.98325456,76175.0,76173.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731169645100,0.98325456,76175.0,76174.0,0.06757205]
["bitfinex-derivatives","BTCF0:USTF0",1731169645296,0.98325456,76175.0,76172.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169645297,0.99096393,76175.0,76172.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169645496,0.065603,76173.0,76172.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169645800,0.26250229,76173.0,76172.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169646702,0.53182525,76173.0,76172.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169646900,0.45851388,76173.0,76172.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169647195,0.53182525,76173.0,76172.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169647392,0.53182525,76173.0,76153.0,0.06549837]
["bitfinex-derivatives","BTCF0:USTF0",1731169647393,0.53953362,76173.0,76153.0,0.06549837]
["bitfinex-derivatives","BTCF0:USTF0",1731169647597,0.53953362,76173.0,76138.0,1.56812053]
["bitfinex-derivatives","BTCF0:USTF0",1731169647598,0.86822274,76162.0,76155.0,0.03931035]
["bitfinex-derivatives","BTCF0:USTF0",1731169647792,0.86822274,76162.0,76149.0,0.03931035]
["bitfinex-derivatives","BTCF0:USTF0",1731169647793,0.07331137,76155.0,76149.0,0.03931035]
["bitfinex-derivatives","BTCF0:USTF0",1731169647997,0.43411137,76150.0,76148.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731169648198,0.10124,76149.0,76148.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731169650098,0.29856708,76149.0,76148.0,0.03926625]
["bitfinex-derivatives","BTCF0:USTF0",1731169650502,0.29856708,76149.0,76147.0,0.03928215]
["bitfinex-derivatives","BTCF0:USTF0",1731169650803,0.07331137,76148.0,76145.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731169651196,0.19632164,76147.0,76145.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731169655301,0.09972,76146.0,76145.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731169655696,0.29766356,76146.0,76145.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731169657708,0.29766356,76146.0,76145.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1731169662001,0.29766356,76146.0,76136.0,0.03921269]
["bitfinex-derivatives","BTCF0:USTF0",1731169662002,0.46818393,76146.0,76136.0,0.03921269]
["bitfinex-derivatives","BTCF0:USTF0",1731169662201,0.3608,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169662516,0.46052,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169663002,0.3608,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169663208,0.53383137,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169663712,0.60714274,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169663899,0.43411137,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169664105,0.53383137,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169665312,0.43411137,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169665610,0.53383137,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169667605,0.43411137,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169673409,0.43411137,76143.0,76142.0,0.10484269]
["bitfinex-derivatives","BTCF0:USTF0",1731169673809,0.43411137,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169675816,0.3608,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169677123,0.3608,76143.0,76142.0,0.13098449]
["bitfinex-derivatives","BTCF0:USTF0",1731169677320,0.3608,76143.0,76142.0,0.20111217]
["bitfinex-derivatives","BTCF0:USTF0",1731169677519,0.0061,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731169677747,0.0061,76146.0,76145.0,0.27467547]
["bitfinex-derivatives","BTCF0:USTF0",1731169678022,0.0061,76146.0,76145.0,0.20457047]
["bitfinex-derivatives","BTCF0:USTF0",1731169678323,0.0061,76146.0,76145.0,0.20903903]
["bitfinex-derivatives","BTCF0:USTF0",1731169678716,0.0061,76146.0,76145.0,0.21415305]
["bitfinex-derivatives","BTCF0:USTF0",1731169678914,0.0061,76146.0,76145.0,0.13572766]
["bitfinex-derivatives","BTCF0:USTF0",1731169679315,0.0061,76146.0,76145.0,0.13556893]
["bitfinex-derivatives","BTCF0:USTF0",1731169681929,0.0061,76146.0,76145.0,0.08566893]
["bitfinex-derivatives","BTCF0:USTF0",1731169682226,0.0061,76146.0,76111.0,0.09197628]
["bitfinex-derivatives","BTCF0:USTF0",1731169682227,0.39420428,76146.0,76111.0,0.09197628]
["bitfinex-derivatives","BTCF0:USTF0",1731169682411,0.3608,76137.0,76134.0,0.03937611]
["bitfinex-derivatives","BTCF0:USTF0",1731169682611,0.3608,76137.0,76126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731169682612,0.09972,76136.0,76133.0,0.03937611]
["bitfinex-derivatives","BTCF0:USTF0",1731169682817,0.09976,76135.0,76126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731169683013,0.3608,76130.0,76126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731169683216,0.13895537,76127.0,76112.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731169683414,0.3608,76122.0,76112.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731169683616,0.43411137,76122.0,76112.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731169683824,0.62982574,76122.0,76113.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731169684016,0.62982574,76122.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731169684820,0.55651437,76122.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731169686022,0.55651437,76122.0,76108.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731169686328,0.65535437,76122.0,76118.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731169686934,0.07331137,76119.0,76118.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731169687319,0.27076735,76119.0,76118.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731169688630,0.3624,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731169688828,0.3608,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731169690818,0.09884,76126.0,76125.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731169691018,0.43411137,76130.0,76118.0,0.07331137]
["bitfinex-derivatives","BTCF0:USTF0",1731169691218,0.19586671,76129.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731169691422,0.43411137,76130.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731169691632,0.09884,76129.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731169691833,0.29708469,76129.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731169692928,0.29708469,76129.0,76128.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1731169697037,0.29708469,76129.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731169699845,0.65788469,76129.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731169701740,0.65788469,76129.0,76117.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169701741,0.85557259,76129.0,76117.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169701942,0.3608,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731169702439,0.43411137,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731169703531,0.47481822,76120.0,76118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731169703731,0.63930722,76120.0,76118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731169704134,0.19768295,76119.0,76118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731169704433,0.07331137,76119.0,76118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731169705742,0.07331137,76119.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731169705934,0.3608,76118.0,76110.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731169706243,0.3608,76111.0,76110.0,0.096558]
["bitfinex-derivatives","BTCF0:USTF0",1731169706434,0.3608,76111.0,76110.0,0.13580877]
["bitfinex-derivatives","BTCF0:USTF0",1731169707752,0.0061,76114.0,76113.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731169708645,0.04070685,76120.0,76113.0,0.07331137]
["bitfinex-derivatives","BTCF0:USTF0",1731169708838,0.3109,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731169709144,0.09884,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731169709343,0.17215137,76124.0,76123.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731169710741,0.07331137,76124.0,76123.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731169711344,0.07331137,76124.0,76118.0,0.07331137]
["bitfinex-derivatives","BTCF0:USTF0",1731169711345,0.09884,76125.0,76124.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731169711748,0.07331137,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731169711943,0.17215137,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731169712347,0.17215137,76128.0,76127.0,0.097443]
["bitfinex-derivatives","BTCF0:USTF0",1731169713438,0.21214133,76128.0,76127.0,0.097443]
["bitfinex-derivatives","BTCF0:USTF0",1731169714744,0.21194133,76128.0,76127.0,0.097443]
["bitfinex-derivatives","BTCF0:USTF0",1731169716043,0.21194133,76128.0,76127.0,0.12371488]
["bitfinex-derivatives","BTCF0:USTF0",1731169717045,0.13862996,76128.0,76127.0,0.19702625]
["bitfinex-derivatives","BTCF0:USTF0",1731169717253,0.13862996,76128.0,76127.0,0.24947547]
["bitfinex-derivatives","BTCF0:USTF0",1731169717553,0.3608,76136.0,76127.0,0.24947547]
["bitfinex-derivatives","BTCF0:USTF0",1731169717749,0.3608,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731169717750,0.40125671,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731169717948,0.49989671,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731169718157,0.69700704,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731169718343,0.69700704,76136.0,76127.0,0.1105211]
["bitfinex-derivatives","BTCF0:USTF0",1731169718650,0.89304265,76136.0,76130.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731169718849,0.79440265,76136.0,76130.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731169719051,0.09864,76135.0,76130.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731169719258,0.07331137,76131.0,76130.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731169720049,0.17195137,76131.0,76130.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731169724853,0.07331137,76131.0,76130.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731169725857,0.07331137,76131.0,76130.0,0.09191085]
["bitfinex-derivatives","BTCF0:USTF0",1731169727063,0.0986,76132.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169727265,0.0986,76132.0,76131.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731169727654,0.29684103,76132.0,76131.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731169727957,0.14099227,76145.0,76131.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731169727958,0.0016,76147.0,76132.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1731169728159,0.3608,76151.0,76147.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731169728366,0.04133302,76148.0,76147.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731169728659,0.07528314,76148.0,76147.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731169728860,0.17388314,76148.0,76140.0,0.05242633]
["bitfinex-derivatives","BTCF0:USTF0",1731169729159,0.17388314,76148.0,76138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169729160,0.07331137,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731169729956,0.3608,76144.0,76133.0,0.1257377]
["bitfinex-derivatives","BTCF0:USTF0",1731169730157,0.3608,76144.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731169730959,0.3608,76144.0,76143.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731169737661,0.3608,76144.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731169737862,0.3608,76144.0,76142.0,0.09189671]
["bitfinex-derivatives","BTCF0:USTF0",1731169738467,0.19609235,76143.0,76142.0,0.09189671]
["bitfinex-derivatives","BTCF0:USTF0",1731169741170,0.55689235,76143.0,76142.0,0.09189671]
["bitfinex-derivatives","BTCF0:USTF0",1731169743671,0.59662719,76143.0,76142.0,0.09189671]
["bitfinex-derivatives","BTCF0:USTF0",1731169744059,0.23582719,76143.0,76142.0,0.09189671]
["bitfinex-derivatives","BTCF0:USTF0",1731169748174,0.33478719,76143.0,76142.0,0.09189671]
["bitfinex-derivatives","BTCF0:USTF0",1731169748471,0.03973484,76143.0,76142.0,0.09189671]
["bitfinex-derivatives","BTCF0:USTF0",1731169748679,0.09896,76146.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731169748864,0.09896,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731169749375,0.29677747,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731169750265,0.33639717,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731169754775,0.0396197,76146.0,76145.0,0.13893937]
["bitfinex-derivatives","BTCF0:USTF0",1731169755075,0.00197177,76148.0,76147.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731169755276,0.0061,76155.0,76154.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731169755572,0.3608,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169756076,0.40122197,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169756278,0.40122197,76159.0,76155.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731169756279,0.59892532,76159.0,76155.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169756469,0.07331137,76156.0,76155.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169758477,0.40122197,76159.0,76155.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169758667,0.40122197,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169759074,0.09896,76165.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169759075,0.09896,76165.0,76158.0,0.05243893]
["bitfinex-derivatives","BTCF0:USTF0",1731169759272,0.09896,76164.0,76157.0,0.12573205]
["bitfinex-derivatives","BTCF0:USTF0",1731169759578,0.36958365,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169759975,0.17227137,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169760170,0.36867454,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169760370,0.19640317,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169760682,0.09896,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169761069,0.29645101,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169761285,0.09896,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731169761668,0.09896,76164.0,76160.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169761875,0.09896,76164.0,76161.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731169762172,0.19684054,76163.0,76160.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169762373,0.3608,76161.0,76160.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169762781,0.75392915,76161.0,76160.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169763372,0.82724052,76161.0,76160.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169766666,0.82724052,76161.0,76160.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1731169767175,0.92620052,76161.0,76160.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1731169777181,0.75392915,76161.0,76160.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1731169777389,0.65406855,76161.0,76160.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1731169779088,0.92390151,76161.0,76160.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169779395,0.98951551,76161.0,76160.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169781786,0.98951551,76161.0,76160.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1731169785585,0.62871551,76161.0,76160.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1731169785790,0.92390151,76161.0,76160.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1731169787187,0.85059014,76161.0,76160.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1731169790386,0.65406855,76161.0,76160.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1731169790888,0.29326855,76161.0,76160.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1731169792797,0.29326855,76161.0,76160.0,0.06483543]
["bitfinex-derivatives","BTCF0:USTF0",1731169795098,0.29326855,76161.0,76160.0,0.11733142]
["bitfinex-derivatives","BTCF0:USTF0",1731169795391,0.19590855,76161.0,76160.0,0.06483543]
["bitfinex-derivatives","BTCF0:USTF0",1731169795592,0.11358841,76167.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731169795593,0.09736,76163.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731169795793,0.09736,76163.0,76162.0,0.13892437]
["bitfinex-derivatives","BTCF0:USTF0",1731169795994,0.39526207,76166.0,76165.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731169796187,0.09736,76166.0,76165.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731169796393,0.2952134,76166.0,76165.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731169796585,0.49124445,76166.0,76165.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731169796790,0.29339105,76166.0,76165.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731169799396,0.29339105,76166.0,76160.0,0.05249342]
["bitfinex-derivatives","BTCF0:USTF0",1731169799591,0.07331137,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731169800293,0.54938021,76162.0,76159.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1731169800494,0.07331137,76160.0,76149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169800685,0.3608,76153.0,76143.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731169800891,0.20694035,76152.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731169801092,0.426429,76144.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731169801286,0.24509935,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731169801492,0.69802188,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731169801998,0.77133325,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731169802698,0.81029249,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731169802894,0.74969258,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731169803202,0.74969258,76143.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169803203,0.75800238,76143.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169803401,0.3608,76135.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169803592,0.15069935,76134.0,76132.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731169803795,0.05333935,76133.0,76132.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731169804191,0.2490449,76133.0,76132.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731169805196,0.19570555,76133.0,76132.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731169806691,0.19570555,76133.0,76132.0,0.039358]
["bitfinex-derivatives","BTCF0:USTF0",1731169806896,0.19570555,76133.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169807092,0.45731905,76133.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169807592,0.45731905,76133.0,76130.0,0.09191185]
["bitfinex-derivatives","BTCF0:USTF0",1731169808802,0.49764026,76133.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169809012,0.49764026,76133.0,76131.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731169809306,0.065639,76132.0,76131.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731169809705,0.45895181,76132.0,76131.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731169814410,0.45895181,76132.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169814911,0.06564,76131.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169815300,0.45867853,76131.0,76130.0,0.09191185]
["bitfinex-derivatives","BTCF0:USTF0",1731169818500,0.45867853,76131.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169824115,0.63199723,76131.0,76130.0,0.02627085]
["bitfinex-derivatives","BTCF0:USTF0",1731169824314,0.63199723,76131.0,76116.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731169824315,0.065651,76119.0,76116.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731169824520,0.47511831,76117.0,76116.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731169824820,0.76927118,76117.0,76116.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731169825415,0.72838515,76117.0,76116.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731169825616,0.90134063,76117.0,76105.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731169825819,0.07343228,76106.0,76105.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1731169826117,0.3608,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169826322,0.3608,76109.0,76108.0,0.13909128]
["bitfinex-derivatives","BTCF0:USTF0",1731169826821,0.09712,76114.0,76108.0,0.46759228]
["bitfinex-derivatives","BTCF0:USTF0",1731169827121,0.3608,76117.0,76108.0,0.46759228]
["bitfinex-derivatives","BTCF0:USTF0",1731169827122,0.19682871,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731169827315,0.19682871,76113.0,76112.0,0.13908828]
["bitfinex-derivatives","BTCF0:USTF0",1731169827619,0.09712,76115.0,76114.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731169828023,0.29394871,76115.0,76114.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731169828915,0.3608,76117.0,76113.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731169829114,0.3608,76117.0,76116.0,0.13908528]
["bitfinex-derivatives","BTCF0:USTF0",1731169829317,0.07343228,76124.0,76116.0,0.07343228]
["bitfinex-derivatives","BTCF0:USTF0",1731169829518,0.09712,76123.0,76116.0,0.07343228]
["bitfinex-derivatives","BTCF0:USTF0",1731169829826,0.4916926,76123.0,76122.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731169833827,0.4916926,76123.0,76118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731169834031,0.07343228,76121.0,76118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731169834325,0.19740498,76120.0,76118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731169834528,0.19740498,76120.0,76118.0,0.06947964]
["bitfinex-derivatives","BTCF0:USTF0",1731169835327,0.19740498,76120.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731169835521,0.05845551,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731169835826,0.25430819,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731169837020,0.25437762,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731169837214,0.25437762,76119.0,76101.0,0.36277093]
["bitfinex-derivatives","BTCF0:USTF0",1731169837215,0.19585268,76119.0,76101.0,0.36277093]
["bitfinex-derivatives","BTCF0:USTF0",1731169837412,0.07343228,76110.0,76109.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731169837626,0.17055228,76114.0,76109.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731169837827,0.05803874,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731169838021,0.25533827,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731169838320,0.25538522,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731169838713,0.19729953,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731169838918,0.25540405,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731169839125,0.25330405,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731169839324,0.25330405,76113.0,76112.0,0.13908828]
["bitfinex-derivatives","BTCF0:USTF0",1731169839529,0.03021511,76141.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731169839530,0.0061,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731169839727,0.07953228,76119.0,76108.0,0.07343228]
["bitfinex-derivatives","BTCF0:USTF0",1731169839920,0.06436847,76118.0,76116.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731169840119,0.05826847,76117.0,76116.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731169840316,0.05826847,76117.0,76109.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731169840516,0.25470626,76117.0,76111.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731169840723,0.05826847,76116.0,76111.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731169840918,0.19643779,76117.0,76111.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731169841126,0.05814779,76116.0,76109.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731169841327,0.05814779,76115.0,76114.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731169841629,0.26996059,76115.0,76111.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731169841827,0.26996059,76115.0,76109.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731169841828,0.05813838,76114.0,76109.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731169842132,0.19771854,76114.0,76112.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731169842840,0.2944613,76113.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169843026,0.07343228,76109.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731169843223,0.07343228,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169843624,0.46869744,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169843819,0.39526516,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169844927,0.49238516,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169847938,0.53239666,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169850629,0.55505825,76109.0,76102.0,0.03643028]
["bitfinex-derivatives","BTCF0:USTF0",1731169850841,0.02266159,76108.0,76104.0,0.07343228]
["bitfinex-derivatives","BTCF0:USTF0",1731169851025,0.02266159,76107.0,76104.0,0.07343228]
["bitfinex-derivatives","BTCF0:USTF0",1731169851231,0.02266159,76106.0,76105.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731169856044,0.02266159,76106.0,76101.0,0.2628641]
["bitfinex-derivatives","BTCF0:USTF0",1731169856238,0.02266159,76106.0,76101.0,0.2621841]
["bitfinex-derivatives","BTCF0:USTF0",1731169856436,0.02266159,76105.0,76101.0,0.2621841]
["bitfinex-derivatives","BTCF0:USTF0",1731169856647,0.0061,76109.0,76101.0,0.2621841]
["bitfinex-derivatives","BTCF0:USTF0",1731169857542,0.0061,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169860161,0.20285189,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169862652,0.29997189,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169863049,0.0061,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169863246,0.10322,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169863952,0.0061,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169864255,0.10322,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169866858,0.10362,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169868754,0.0061,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731169873378,1e-06,76109.0,76108.0,1.120619]
["bitfinex-derivatives","BTCF0:USTF0",1731169873967,1e-06,76109.0,76108.0,0.89935116]
["bitfinex-derivatives","BTCF0:USTF0",1731169874168,1e-06,76109.0,76108.0,1.19935116]
["bitfinex-derivatives","BTCF0:USTF0",1731169874569,1e-06,76109.0,76108.0,1.19939654]
["bitfinex-derivatives","BTCF0:USTF0",1731169874972,1e-06,76109.0,76108.0,1.120619]
["bitfinex-derivatives","BTCF0:USTF0",1731169875385,1e-06,76109.0,76108.0,0.820619]
["bitfinex-derivatives","BTCF0:USTF0",1731169876377,1e-06,76109.0,76108.0,1.120619]
["bitfinex-derivatives","BTCF0:USTF0",1731169876572,1e-06,76109.0,76108.0,0.820619]
["bitfinex-derivatives","BTCF0:USTF0",1731169888391,1e-06,76109.0,76108.0,0.524979]
["bitfinex-derivatives","BTCF0:USTF0",1731169890893,1e-06,76109.0,76108.0,0.427459]
["bitfinex-derivatives","BTCF0:USTF0",1731169891085,1e-06,76109.0,76108.0,0.821619]
["bitfinex-derivatives","BTCF0:USTF0",1731169891286,1e-06,76109.0,76108.0,0.57425248]
["bitfinex-derivatives","BTCF0:USTF0",1731169893279,0.3608,76122.0,76108.0,0.57425248]
["bitfinex-derivatives","BTCF0:USTF0",1731169893488,0.3608,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731169895086,0.3608,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169898394,0.55855468,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169902995,0.61589301,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169903601,0.55855468,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169904193,0.61596998,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169906100,0.61596998,76122.0,76121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731169906496,0.61596998,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169907500,0.55855468,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169908595,0.65567468,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169908797,0.45792,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169924311,0.65436095,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169925615,0.67546171,76122.0,76121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731169925815,0.65436095,76122.0,76121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731169927318,0.65436095,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169940824,0.67587684,76122.0,76121.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731169941118,0.79857017,76122.0,76117.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169941318,0.07339674,76118.0,76117.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169941523,0.07949674,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731169941731,0.20223529,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731169941932,0.39799314,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731169942122,0.49507314,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731169942531,0.4216764,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731169942729,0.35574948,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731169942929,0.06291163,76121.0,76120.0,0.13904574]
["bitfinex-derivatives","BTCF0:USTF0",1731169943633,0.06291163,76121.0,76120.0,0.14004574]
["bitfinex-derivatives","BTCF0:USTF0",1731169944429,0.0626697,76121.0,76120.0,0.14004574]
["bitfinex-derivatives","BTCF0:USTF0",1731169944832,0.0061,76121.0,76120.0,0.14004574]
["bitfinex-derivatives","BTCF0:USTF0",1731169948440,0.0061,76121.0,76120.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1731169948732,0.0061,76121.0,76120.0,0.14004574]
["bitfinex-derivatives","BTCF0:USTF0",1731169949237,0.0393336,76123.0,76120.0,0.14004574]
["bitfinex-derivatives","BTCF0:USTF0",1731169949238,0.00152,76137.0,76120.0,0.21344248]
["bitfinex-derivatives","BTCF0:USTF0",1731169949540,0.09708,76134.0,76130.0,0.13903774]
["bitfinex-derivatives","BTCF0:USTF0",1731169950630,0.04068171,76135.0,76130.0,0.53311774]
["bitfinex-derivatives","BTCF0:USTF0",1731169950838,0.36277095,76138.0,76130.0,0.53311774]
["bitfinex-derivatives","BTCF0:USTF0",1731169951033,0.3608,76162.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731169951237,0.3608,76162.0,76158.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731169951733,0.07339674,76160.0,76155.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731169952233,0.39458433,76159.0,76155.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731169952735,0.39458433,76159.0,76154.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731169953431,0.39458433,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169956230,0.45196036,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169956936,0.39458433,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169957742,0.45184612,76159.0,76158.0,0.13901274]
["bitfinex-derivatives","BTCF0:USTF0",1731169958238,0.19783621,76159.0,76158.0,0.13901274]
["bitfinex-derivatives","BTCF0:USTF0",1731169958438,0.40119107,76162.0,76158.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731169958629,0.0329,76163.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731169958830,0.0329,76163.0,76161.0,0.13901074]
["bitfinex-derivatives","BTCF0:USTF0",1731169959239,0.0329,76163.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731169961030,0.0329,76163.0,76153.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1731169961031,0.0329,76163.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731169961234,0.0329,76163.0,76151.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731169961235,0.43419674,76161.0,76151.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731169961432,0.07339674,76159.0,76151.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731169961628,0.0325,76158.0,76151.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731169961838,0.0325,76158.0,76156.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731169965540,0.0325,76158.0,76157.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731169966446,0.0325,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169966651,0.0325,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731169968136,0.0302,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731169968345,0.0302,76162.0,76161.0,0.13901074]
["bitfinex-derivatives","BTCF0:USTF0",1731169968552,0.22769525,76162.0,76161.0,0.13901074]
["bitfinex-derivatives","BTCF0:USTF0",1731169969038,0.22769525,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731169969239,0.42441604,76162.0,76158.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169969546,0.3608,76160.0,76158.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169969839,0.19672079,76159.0,76158.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731169971146,0.19672079,76159.0,76152.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731169971542,0.05759005,76158.0,76152.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731169971832,0.05769464,76157.0,76152.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731169972038,0.53271674,76160.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169972241,0.25521241,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169972542,0.05771098,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169972750,0.25521241,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169976249,0.35221241,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169976949,0.25521241,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169978452,0.19750143,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169980358,0.27089817,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169982656,0.35024598,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169983253,0.32884027,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169984262,0.25544353,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169985260,0.35001077,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169985560,0.41695485,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169985950,0.32884027,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169986256,0.41680686,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169986460,0.39571179,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169986766,0.32884027,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169988547,0.35336353,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731169989351,0.35336353,76159.0,76156.0,0.03901274]
["bitfinex-derivatives","BTCF0:USTF0",1731169989551,0.0579421,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731169992753,0.0579421,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169993358,0.19989089,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169993663,0.19911573,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169994161,0.2184418,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169994368,0.19911573,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169995460,0.29703573,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169997664,0.22145748,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169998170,0.29696675,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169998365,0.19904675,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169998567,0.22137357,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731169999365,0.22137357,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731169999663,0.22137357,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731170000368,0.09792,76158.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731170001458,0.3608,76160.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731170001665,0.45872,76160.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731170001861,0.19749309,76159.0,76157.0,0.13901374]
["bitfinex-derivatives","BTCF0:USTF0",1731170002061,0.19749309,76159.0,76157.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170002266,0.46024,76160.0,76157.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170002464,0.46024,76160.0,76159.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170002777,0.3608,76160.0,76159.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170004564,0.43419674,76160.0,76154.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1731170004765,0.43419674,76160.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731170004968,0.3608,76160.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731170006272,0.3608,76160.0,76156.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170006467,0.3608,76160.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170007871,0.43419674,76160.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170008677,0.12352592,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170010776,0.48432592,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170011779,0.12352592,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170013575,0.05744454,76159.0,76157.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1731170013774,0.12398556,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731170014079,0.12386141,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731170014269,0.12388191,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731170014470,0.05744454,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731170015469,0.0061,76162.0,76155.0,0.50827348]
["bitfinex-derivatives","BTCF0:USTF0",1731170015678,0.0061,76162.0,76161.0,0.13901074]
["bitfinex-derivatives","BTCF0:USTF0",1731170021985,0.0306,76174.0,76173.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731170022184,0.3608,76184.0,76173.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170022185,0.03923683,76176.0,76173.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170022482,0.0315,76188.0,76175.0,0.49979874]
["bitfinex-derivatives","BTCF0:USTF0",1731170022677,0.0315,76188.0,76175.0,0.426402]
["bitfinex-derivatives","BTCF0:USTF0",1731170022878,0.0315,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731170023082,0.0315,76188.0,76187.0,0.13898774]
["bitfinex-derivatives","BTCF0:USTF0",1731170023288,0.22937205,76188.0,76187.0,0.13898774]
["bitfinex-derivatives","BTCF0:USTF0",1731170024781,0.0315,76188.0,76187.0,0.13898774]
["bitfinex-derivatives","BTCF0:USTF0",1731170025084,0.0315,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731170030680,0.0892574,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731170035487,0.0315,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731170036489,0.08936682,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731170037000,0.0315,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731170040389,0.0319,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731170045894,0.0319,76189.0,76188.0,0.13898774]
["bitfinex-derivatives","BTCF0:USTF0",1731170046398,0.0319,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731170046700,0.0319,76189.0,76188.0,0.21238448]
["bitfinex-derivatives","BTCF0:USTF0",1731170046895,0.0319,76189.0,76188.0,0.13898774]
["bitfinex-derivatives","BTCF0:USTF0",1731170048488,0.04602682,76195.0,76184.0,1.50682]
["bitfinex-derivatives","BTCF0:USTF0",1731170048689,0.04602682,76195.0,76194.0,0.21237848]
["bitfinex-derivatives","BTCF0:USTF0",1731170048902,0.03992682,76195.0,76194.0,0.21237848]
["bitfinex-derivatives","BTCF0:USTF0",1731170049090,0.3912,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731170049290,0.44800201,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170050400,0.48807195,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170051599,0.12727195,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170051805,0.15767195,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170053002,0.15790875,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170053601,0.15790875,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170053806,0.10086994,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170054709,0.46166994,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170056404,0.46166994,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170057708,0.46166994,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170058003,0.46166994,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170058501,0.10086994,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170059203,0.10086994,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170060899,0.15688503,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170062700,0.15688503,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170063210,0.15685074,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170067314,0.15685074,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170068302,0.15698673,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170068501,0.15698673,76199.0,76198.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170068800,0.15698673,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731170069006,0.15698673,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170069007,0.10086994,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170071817,0.10086994,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170072219,0.10086994,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170075617,0.10086994,76199.0,76198.0,0.21237548]
["bitfinex-derivatives","BTCF0:USTF0",1731170076007,0.10086994,76199.0,76198.0,0.13897874]
["bitfinex-derivatives","BTCF0:USTF0",1731170078909,0.10086994,76199.0,76198.0,0.16522614]
["bitfinex-derivatives","BTCF0:USTF0",1731170081823,0.10086994,76199.0,76198.0,0.23862288]
["bitfinex-derivatives","BTCF0:USTF0",1731170083920,0.1572649,76199.0,76198.0,0.23862288]
["bitfinex-derivatives","BTCF0:USTF0",1731170090918,0.3608,76205.0,76204.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731170091119,0.3608,76205.0,76204.0,0.13897374]
["bitfinex-derivatives","BTCF0:USTF0",1731170092111,0.40018236,76205.0,76204.0,0.13897374]
["bitfinex-derivatives","BTCF0:USTF0",1731170101035,0.03938236,76205.0,76204.0,0.13897374]
["bitfinex-derivatives","BTCF0:USTF0",1731170101336,0.0625,76208.0,76207.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731170101525,0.10260231,76208.0,76207.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731170103941,0.10260231,76208.0,76207.0,0.13897074]
["bitfinex-derivatives","BTCF0:USTF0",1731170105939,0.15831855,76208.0,76207.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170106637,0.15831855,76208.0,76207.0,0.13897074]
["bitfinex-derivatives","BTCF0:USTF0",1731170107435,0.15831855,76208.0,76201.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170107436,0.065578,76202.0,76201.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170107632,0.065578,76202.0,76191.0,0.07536535]
["bitfinex-derivatives","BTCF0:USTF0",1731170107633,0.48991298,76202.0,76191.0,0.07536535]
["bitfinex-derivatives","BTCF0:USTF0",1731170107935,0.426385,76194.0,76193.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731170108330,0.3608,76194.0,76193.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731170108527,0.41640599,76194.0,76193.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731170110143,0.51352599,76194.0,76193.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731170111044,0.45792,76194.0,76193.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731170112945,0.51382423,76194.0,76193.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731170113148,0.7102829,76194.0,76193.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731170113445,0.065587,76192.0,76191.0,0.00196861]
["bitfinex-derivatives","BTCF0:USTF0",1731170113648,0.05590423,76192.0,76190.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731170113951,0.065588,76191.0,76190.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731170114440,0.065588,76191.0,76185.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170114441,0.26292758,76191.0,76185.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170114646,0.3608,76186.0,76185.0,0.13898974]
["bitfinex-derivatives","BTCF0:USTF0",1731170115436,0.55733565,76186.0,76185.0,0.13898974]
["bitfinex-derivatives","BTCF0:USTF0",1731170115640,0.62292765,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731170115848,0.81958472,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731170116350,0.75399272,76186.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731170116649,0.09712,76185.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731170116946,0.19708505,76184.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731170117546,0.0319,76183.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731170117748,0.065597,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731170118248,0.26207295,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731170120445,0.19647595,76181.0,76180.0,0.13899374]
["bitfinex-derivatives","BTCF0:USTF0",1731170120844,0.19577957,76182.0,76180.0,0.13899374]
["bitfinex-derivatives","BTCF0:USTF0",1731170121045,0.0319,76183.0,76180.0,0.13899374]
["bitfinex-derivatives","BTCF0:USTF0",1731170121346,0.130697,76181.0,76180.0,0.13899374]
["bitfinex-derivatives","BTCF0:USTF0",1731170121752,0.32719037,76181.0,76180.0,0.13899374]
["bitfinex-derivatives","BTCF0:USTF0",1731170124259,0.32719037,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731170124451,0.79438711,76181.0,76176.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170124643,0.49979674,76177.0,76176.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1731170124840,0.49979674,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731170125041,0.6966157,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731170128353,0.7937357,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731170131858,0.6966157,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731170132053,0.7937357,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731170133250,0.6966157,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731170133448,0.62321896,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731170133651,0.72033896,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731170136261,0.55761896,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731170136457,0.65473896,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731170139952,0.65473896,76177.0,76176.0,0.09185598]
["bitfinex-derivatives","BTCF0:USTF0",1731170142765,0.0061,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731170151661,0.0061,76180.0,76179.0,0.13899474]
["bitfinex-derivatives","BTCF0:USTF0",1731170151860,0.0061,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731170153962,0.40149515,76195.0,76179.0,0.46719674]
["bitfinex-derivatives","BTCF0:USTF0",1731170154164,0.40149515,76195.0,76194.0,0.13898174]
["bitfinex-derivatives","BTCF0:USTF0",1731170154165,0.3608,76195.0,76194.0,0.13898174]
["bitfinex-derivatives","BTCF0:USTF0",1731170154371,0.41790026,76195.0,76194.0,0.13898174]
["bitfinex-derivatives","BTCF0:USTF0",1731170155375,0.41790801,76195.0,76194.0,0.13898174]
["bitfinex-derivatives","BTCF0:USTF0",1731170155962,0.3608,76195.0,76194.0,0.13898174]
["bitfinex-derivatives","BTCF0:USTF0",1731170162665,0.00196908,76202.0,76194.0,0.57317848]
["bitfinex-derivatives","BTCF0:USTF0",1731170162868,0.00196908,76202.0,76201.0,0.13897574]
["bitfinex-derivatives","BTCF0:USTF0",1731170163073,0.00196908,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731170167270,0.00196908,76202.0,76201.0,0.097479]
["bitfinex-derivatives","BTCF0:USTF0",1731170168377,0.032,76209.0,76201.0,0.097479]
["bitfinex-derivatives","BTCF0:USTF0",1731170168580,0.032,76209.0,76208.0,0.13896974]
["bitfinex-derivatives","BTCF0:USTF0",1731170172383,0.0315,76210.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731170173183,0.0315,76210.0,76209.0,0.13896874]
["bitfinex-derivatives","BTCF0:USTF0",1731170173379,0.0315,76210.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731170175478,0.04011842,76216.0,76215.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731170175689,0.0318,76218.0,76215.0,0.21236048]
["bitfinex-derivatives","BTCF0:USTF0",1731170175876,0.0318,76218.0,76217.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731170176486,0.0306,76225.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731170176487,0.03999121,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731170176681,0.0306,76225.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731170176879,0.0306,76225.0,76224.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731170180984,0.0306,76225.0,76221.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170181687,0.0306,76225.0,76224.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731170182287,0.00196861,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731170182488,0.00196861,76227.0,76226.0,0.13895474]
["bitfinex-derivatives","BTCF0:USTF0",1731170186389,0.00196861,76227.0,76226.0,0.21235148]
["bitfinex-derivatives","BTCF0:USTF0",1731170186588,0.00196861,76227.0,76226.0,0.13895474]
["bitfinex-derivatives","BTCF0:USTF0",1731170189985,0.00196861,76227.0,76226.0,0.1651925]
["bitfinex-derivatives","BTCF0:USTF0",1731170192202,0.00196861,76227.0,76226.0,0.23858924]
["bitfinex-derivatives","BTCF0:USTF0",1731170192389,0.3608,76230.0,76226.0,0.09179576]
["bitfinex-derivatives","BTCF0:USTF0",1731170192695,0.3608,76230.0,76229.0,0.13895174]
["bitfinex-derivatives","BTCF0:USTF0",1731170194090,0.3608,76230.0,76229.0,0.21234848]
["bitfinex-derivatives","BTCF0:USTF0",1731170194394,0.0308,76233.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731170195490,0.09004053,76233.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731170195693,0.0308,76233.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731170196685,0.0314,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731170196882,0.09076033,76236.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170197693,0.0314,76236.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170197888,0.15983412,76236.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170199313,0.18367713,76236.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170199490,0.15983412,76236.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170199797,0.05524238,76236.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170200185,0.15983412,76236.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170200797,0.18368343,76236.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170201404,0.15228343,76236.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170201800,0.12843412,76236.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170202092,0.3608,76239.0,76235.0,0.13894674]
["bitfinex-derivatives","BTCF0:USTF0",1731170202302,0.15251663,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170202800,0.23135036,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170203199,0.2076919,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170203899,0.12885817,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170205798,0.3608,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170206195,0.42044668,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170206996,0.3608,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170207398,0.42048026,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170208898,0.42042538,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170209812,0.3608,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170214801,0.3608,76239.0,76238.0,0.13894474]
["bitfinex-derivatives","BTCF0:USTF0",1731170215005,0.3608,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170215207,0.3608,76239.0,76238.0,0.13894474]
["bitfinex-derivatives","BTCF0:USTF0",1731170215610,0.3608,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170216315,0.0061,76247.0,76246.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731170216511,0.16126,76256.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170216512,0.16126,76256.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731170216702,0.05960035,76253.0,76249.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170216907,0.0593201,76252.0,76248.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731170217109,0.39440176,76253.0,76248.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731170217411,0.05922669,76252.0,76248.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731170217611,0.05917514,76251.0,76246.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170217807,0.19756562,76253.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731170218014,0.08085935,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731170218209,0.05926357,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731170219916,0.40044627,76254.0,76248.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170220118,0.05941172,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731170220310,0.25556412,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731170220816,0.40289817,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731170221414,0.40279738,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731170224816,0.065538,76250.0,76248.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170225018,0.40279738,76253.0,76248.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170225019,0.70645472,76249.0,76248.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170225214,0.9028173,76249.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731170225537,0.26245643,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731170226021,0.45936893,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731170227721,0.37751515,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731170228223,0.065541,76245.0,76244.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170228417,0.065541,76245.0,76232.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1731170228418,0.065548,76237.0,76236.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170228723,0.065548,76237.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731170228724,0.06555,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731170228913,0.21834483,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731170229109,0.41392557,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731170229421,0.33186192,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731170234124,0.065552,76233.0,76232.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1731170234323,0.49974874,76233.0,76232.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1731170234629,0.69655265,76233.0,76232.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1731170235219,0.75519676,76233.0,76232.0,0.0917887]
["bitfinex-derivatives","BTCF0:USTF0",1731170235827,0.8233622,76233.0,76232.0,0.0917887]
["bitfinex-derivatives","BTCF0:USTF0",1731170236018,0.82348165,76233.0,76232.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1731170236326,0.69655265,76233.0,76232.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1731170236520,0.72007591,76233.0,76232.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1731170236722,0.74407604,76233.0,76232.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1731170237120,0.62315591,76233.0,76232.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1731170237331,0.84761496,76233.0,76232.0,0.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1731170238118,0.84761496,76233.0,76232.0,0.0524714]
["bitfinex-derivatives","BTCF0:USTF0",1731170238321,0.84761496,76233.0,76232.0,0.12586814]
["bitfinex-derivatives","BTCF0:USTF0",1731170239626,0.75069496,76233.0,76232.0,0.12586814]
["bitfinex-derivatives","BTCF0:USTF0",1731170239830,0.84761496,76233.0,76232.0,0.12586814]
["bitfinex-derivatives","BTCF0:USTF0",1731170242928,0.72007591,76233.0,76232.0,0.12586814]
["bitfinex-derivatives","BTCF0:USTF0",1731170243627,0.72007591,76233.0,76232.0,0.15210384]
["bitfinex-derivatives","BTCF0:USTF0",1731170244428,0.72011591,76233.0,76232.0,0.15210384]
["bitfinex-derivatives","BTCF0:USTF0",1731170244631,0.72011591,76233.0,76232.0,0.21765684]
["bitfinex-derivatives","BTCF0:USTF0",1731170245429,0.65456391,76233.0,76232.0,0.21765684]
["bitfinex-derivatives","BTCF0:USTF0",1731170246823,0.65456391,76233.0,76232.0,0.17173081]
["bitfinex-derivatives","BTCF0:USTF0",1731170247023,0.65456391,76233.0,76232.0,0.09833407]
["bitfinex-derivatives","BTCF0:USTF0",1731170248734,0.67862068,76233.0,76232.0,0.09833407]
["bitfinex-derivatives","BTCF0:USTF0",1731170250932,0.80560556,76233.0,76232.0,0.09833407]
["bitfinex-derivatives","BTCF0:USTF0",1731170251133,0.87115756,76233.0,76232.0,0.09833407]
["bitfinex-derivatives","BTCF0:USTF0",1731170253136,0.51035756,76233.0,76232.0,0.09833407]
["bitfinex-derivatives","BTCF0:USTF0",1731170253331,0.87115756,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170255942,0.84710079,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170256630,0.92529957,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170256831,0.84710079,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170257342,0.92532332,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170257643,0.86073712,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170257841,0.65456391,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170259535,0.7136702,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170260438,0.65456391,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170261443,0.71363877,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170261740,0.65456391,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170262947,0.71379285,76233.0,76232.0,0.12456977]
["bitfinex-derivatives","BTCF0:USTF0",1731170263143,0.71379285,76233.0,76232.0,0.15080547]
["bitfinex-derivatives","BTCF0:USTF0",1731170263934,0.73704571,76233.0,76232.0,0.15080547]
["bitfinex-derivatives","BTCF0:USTF0",1731170264341,0.73706874,76233.0,76232.0,0.15080547]
["bitfinex-derivatives","BTCF0:USTF0",1731170265645,0.73698874,76233.0,76232.0,0.15080547]
["bitfinex-derivatives","BTCF0:USTF0",1731170265846,0.80579207,76233.0,76232.0,0.15080547]
["bitfinex-derivatives","BTCF0:USTF0",1731170270956,0.78253921,76233.0,76232.0,0.15080547]
["bitfinex-derivatives","BTCF0:USTF0",1731170271263,0.4888553,76233.0,76232.0,0.15080547]
["bitfinex-derivatives","BTCF0:USTF0",1731170271448,0.1280553,76233.0,76232.0,0.22420221]
["bitfinex-derivatives","BTCF0:USTF0",1731170271951,0.05925197,76233.0,76232.0,0.22420221]
["bitfinex-derivatives","BTCF0:USTF0",1731170272853,0.03896587,76235.0,76232.0,0.15864921]
["bitfinex-derivatives","BTCF0:USTF0",1731170273051,0.09688,76237.0,76232.0,0.15864921]
["bitfinex-derivatives","BTCF0:USTF0",1731170273359,0.09688,76237.0,76236.0,0.13894574]
["bitfinex-derivatives","BTCF0:USTF0",1731170273652,0.09688,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731170274359,0.15653371,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731170275353,0.15653371,76237.0,76236.0,0.09178332]
["bitfinex-derivatives","BTCF0:USTF0",1731170275556,0.09688,76237.0,76236.0,0.09178332]
["bitfinex-derivatives","BTCF0:USTF0",1731170275758,0.15662861,76237.0,76236.0,0.09178332]
["bitfinex-derivatives","BTCF0:USTF0",1731170276052,0.09688,76237.0,76236.0,0.09178332]
["bitfinex-derivatives","BTCF0:USTF0",1731170276256,0.07339674,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170276257,0.17027674,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170276460,0.27040897,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170276754,0.40860089,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170276959,0.46838007,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170277161,0.39498333,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170277456,0.39501959,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170277757,0.40860089,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170277954,0.39505403,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170279063,0.35855576,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170279464,0.41838548,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170279656,0.35855576,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170279865,0.35855576,76238.0,76236.0,0.02623432]
["bitfinex-derivatives","BTCF0:USTF0",1731170280058,0.40075215,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170280258,0.48394957,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170280661,0.42452089,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170281058,0.48402723,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170281659,0.41847923,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170281871,0.49187597,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170282361,0.41847923,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731170283875,0.41847923,76238.0,76237.0,0.09178198]
["bitfinex-derivatives","BTCF0:USTF0",1731170284466,0.48402723,76238.0,76237.0,0.09178198]
["bitfinex-derivatives","BTCF0:USTF0",1731170285366,0.48402723,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731170285559,0.62671219,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731170285761,0.65941219,76238.0,76237.0,0.02623398]
["bitfinex-derivatives","BTCF0:USTF0",1731170285966,0.65941219,76238.0,76237.0,0.00891574]
["bitfinex-derivatives","BTCF0:USTF0",1731170287060,0.59012397,76238.0,76237.0,0.00891574]
["bitfinex-derivatives","BTCF0:USTF0",1731170287674,0.59018363,76238.0,76237.0,0.00891574]
["bitfinex-derivatives","BTCF0:USTF0",1731170287861,0.7381064,76238.0,76237.0,0.03514972]
["bitfinex-derivatives","BTCF0:USTF0",1731170288066,1.4597064,76238.0,76237.0,0.03514972]
["bitfinex-derivatives","BTCF0:USTF0",1731170289879,0.7381064,76238.0,76237.0,0.03514972]
["bitfinex-derivatives","BTCF0:USTF0",1731170290265,1.4597064,76238.0,76237.0,0.03514972]
["bitfinex-derivatives","BTCF0:USTF0",1731170290675,1.82326241,76238.0,76236.0,0.02623432]
["bitfinex-derivatives","BTCF0:USTF0",1731170290868,0.78468113,76237.0,76236.0,0.02623432]
["bitfinex-derivatives","BTCF0:USTF0",1731170291174,0.78468113,76237.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170291175,0.065559,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170291375,1.05119597,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170291567,1.5809962,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170292067,1.55476222,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170295878,1.40683945,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170296077,1.40567139,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170297784,1.44565601,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170298180,1.38725807,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170301187,1.36262238,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170303586,1.39280781,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170304278,1.41701839,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170305487,1.39280781,76225.0,76224.0,0.02623845]
["bitfinex-derivatives","BTCF0:USTF0",1731170305985,1.39280781,76225.0,76224.0,0.02273845]
["bitfinex-derivatives","BTCF0:USTF0",1731170306986,0.67120781,76225.0,76224.0,0.02273845]
["bitfinex-derivatives","BTCF0:USTF0",1731170307288,1.39280781,76225.0,76224.0,0.02273845]
["bitfinex-derivatives","BTCF0:USTF0",1731170307787,1.41725003,76225.0,76224.0,0.02273845]
["bitfinex-derivatives","BTCF0:USTF0",1731170307983,1.81081003,76225.0,76209.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731170308175,0.3608,76210.0,76206.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731170308486,0.523252,76210.0,76206.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731170310682,0.523252,76210.0,76205.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170310683,0.523252,76210.0,76205.0,0.05865692]
["bitfinex-derivatives","BTCF0:USTF0",1731170311975,0.45768,76210.0,76205.0,0.05865692]
["bitfinex-derivatives","BTCF0:USTF0",1731170312182,0.065573,76209.0,76205.0,0.05865692]
["bitfinex-derivatives","BTCF0:USTF0",1731170312383,0.3608,76206.0,76205.0,0.05865692]
["bitfinex-derivatives","BTCF0:USTF0",1731170314188,0.3608,76206.0,76205.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170316892,0.426375,76206.0,76205.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170317892,0.065575,76206.0,76205.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170318092,0.426375,76206.0,76205.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170320699,0.065575,76206.0,76205.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170321093,0.426375,76206.0,76205.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170324790,0.426375,76206.0,76205.0,0.13897274]
["bitfinex-derivatives","BTCF0:USTF0",1731170326201,0.48385294,76206.0,76205.0,0.13897274]
["bitfinex-derivatives","BTCF0:USTF0",1731170331209,0.48384336,76206.0,76205.0,0.13897274]
["bitfinex-derivatives","BTCF0:USTF0",1731170332797,0.426375,76206.0,76205.0,0.13897274]
["bitfinex-derivatives","BTCF0:USTF0",1731170336999,0.065575,76206.0,76205.0,0.13897274]
["bitfinex-derivatives","BTCF0:USTF0",1731170337200,0.426375,76206.0,76205.0,0.13897274]
["bitfinex-derivatives","BTCF0:USTF0",1731170338401,0.4504791,76206.0,76205.0,0.13897274]
["bitfinex-derivatives","BTCF0:USTF0",1731170339315,0.0896791,76206.0,76205.0,0.13897274]
["bitfinex-derivatives","BTCF0:USTF0",1731170339609,0.4504791,76206.0,76205.0,0.13897274]
["bitfinex-derivatives","BTCF0:USTF0",1731170340810,0.57489511,76206.0,76205.0,0.09303327]
["bitfinex-derivatives","BTCF0:USTF0",1731170341207,0.57489511,76206.0,76205.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731170342629,0.21409511,76206.0,76205.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731170342828,0.57489511,76206.0,76205.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731170343828,0.55079101,76206.0,76205.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731170345129,0.49176884,76206.0,76189.0,0.00196843]
["bitfinex-derivatives","BTCF0:USTF0",1731170345341,0.43419674,76194.0,76189.0,0.00196843]
["bitfinex-derivatives","BTCF0:USTF0",1731170345629,0.07339674,76190.0,76189.0,0.00196843]
["bitfinex-derivatives","BTCF0:USTF0",1731170345823,0.09869904,76190.0,76189.0,0.00196843]
["bitfinex-derivatives","BTCF0:USTF0",1731170346026,0.2222117,76190.0,76189.0,0.00196843]
["bitfinex-derivatives","BTCF0:USTF0",1731170346424,0.22165844,76190.0,76189.0,0.00196843]
["bitfinex-derivatives","BTCF0:USTF0",1731170346837,0.22164712,76190.0,76189.0,0.00196843]
["bitfinex-derivatives","BTCF0:USTF0",1731170347135,0.22164712,76190.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731170347435,0.3608,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731170347625,0.4183721,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731170347821,0.3608,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731170353640,0.3608,76187.0,76183.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170353832,0.3608,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731170366332,0.3608,76187.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731170366539,0.065593,76185.0,76179.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170366841,0.3608,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731170367440,0.3608,76180.0,76176.0,0.02625498]
["bitfinex-derivatives","BTCF0:USTF0",1731170367441,0.065599,76178.0,76176.0,0.09185598]
["bitfinex-derivatives","BTCF0:USTF0",1731170367650,0.0983,76177.0,76176.0,0.09185598]
["bitfinex-derivatives","BTCF0:USTF0",1731170368335,0.4591,76177.0,76176.0,0.02625498]
["bitfinex-derivatives","BTCF0:USTF0",1731170368740,0.48262405,76177.0,76176.0,0.02625498]
["bitfinex-derivatives","BTCF0:USTF0",1731170369146,0.5230467,76177.0,76176.0,0.02625498]
["bitfinex-derivatives","BTCF0:USTF0",1731170370251,0.49952265,76177.0,76176.0,0.02625498]
["bitfinex-derivatives","BTCF0:USTF0",1731170370643,0.59628265,76177.0,76176.0,0.09185598]
["bitfinex-derivatives","BTCF0:USTF0",1731170372047,0.61969495,76177.0,76176.0,0.09185598]
["bitfinex-derivatives","BTCF0:USTF0",1731170372850,0.61969495,76177.0,76176.0,0.02625498]
["bitfinex-derivatives","BTCF0:USTF0",1731170373051,0.81597481,76177.0,76176.0,0.02625498]
["bitfinex-derivatives","BTCF0:USTF0",1731170374844,0.79256251,76177.0,76176.0,0.02625498]
["bitfinex-derivatives","BTCF0:USTF0",1731170375149,1.01335866,76177.0,76176.0,0.02625498]
["bitfinex-derivatives","BTCF0:USTF0",1731170375740,0.99004163,76177.0,76176.0,0.02625498]
["bitfinex-derivatives","BTCF0:USTF0",1731170375939,0.99004163,76177.0,76176.0,0.00202155]
["bitfinex-derivatives","BTCF0:USTF0",1731170376340,1.38388163,76177.0,76176.0,0.00202155]
["bitfinex-derivatives","BTCF0:USTF0",1731170376555,1.38388163,76177.0,76176.0,0.00038681]
["bitfinex-derivatives","BTCF0:USTF0",1731170376751,1.40715967,76177.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731170377054,0.49980674,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731170377251,0.065612,76163.0,76160.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731170377453,0.07339674,76161.0,76160.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731170378449,0.3608,76163.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731170378655,0.4576,76163.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731170382546,0.4004194,76163.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731170382750,0.4972194,76163.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731170383147,0.4576,76163.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731170383548,0.3608,76163.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731170386456,0.09672,76165.0,76164.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731170386647,0.09672,76165.0,76164.0,0.13900774]
["bitfinex-derivatives","BTCF0:USTF0",1731170392761,0.3608,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170403672,0.41514465,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170405962,0.38500654,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170406569,0.38500654,76168.0,76163.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170406570,0.43946062,76168.0,76163.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170406774,0.02420654,76167.0,76163.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170406962,0.3608,76168.0,76163.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170407160,0.02403131,76167.0,76166.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170407356,0.3608,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170407557,0.38483229,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170410073,0.3608,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170410968,0.3845069,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170412669,0.4161069,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170414174,0.3924,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170416170,0.44584368,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170416866,0.50782655,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170417667,0.44584368,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170418174,0.57342701,76168.0,76167.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731170418768,0.065614,76161.0,76157.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170418972,0.70589614,76168.0,76157.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170418973,0.43419674,76158.0,76157.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170419169,0.48764042,76158.0,76157.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170421375,0.48699515,76158.0,76157.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170422074,0.48697699,76158.0,76157.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170422466,0.52644119,76158.0,76157.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731170422873,0.06562,76154.0,76153.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731170423082,0.12617699,76154.0,76153.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731170423268,0.07339674,76154.0,76153.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731170427776,0.26971469,76154.0,76150.0,0.00196971]
["bitfinex-derivatives","BTCF0:USTF0",1731170427980,0.26971469,76154.0,76140.0,0.05241048]
["bitfinex-derivatives","BTCF0:USTF0",1731170427981,0.4661765,76154.0,76140.0,0.05241048]
["bitfinex-derivatives","BTCF0:USTF0",1731170428193,0.3608,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170434383,0.09668,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170437190,0.45748,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170437380,0.523106,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170437579,0.45748,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170448889,0.48187609,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170451384,0.45748,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170453393,0.50958521,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170455992,0.14878521,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170456192,0.50958521,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170457398,0.50964565,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170460393,0.45748,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170460699,0.48209279,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170461092,0.45748,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170461400,0.4820927,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170464302,0.67945864,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170465398,0.74508464,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170468203,1.10588464,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170468406,1.10588464,76147.0,76133.0,0.10559674]
["bitfinex-derivatives","BTCF0:USTF0",1731170468407,1.1522777,76147.0,76133.0,0.10559674]
["bitfinex-derivatives","BTCF0:USTF0",1731170468700,0.3608,76136.0,76133.0,0.10559674]
["bitfinex-derivatives","BTCF0:USTF0",1731170468906,0.4574,76136.0,76133.0,0.10559674]
["bitfinex-derivatives","BTCF0:USTF0",1731170469402,0.4574,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731170470703,0.53079674,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731170471204,0.72830504,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731170473500,0.79394004,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731170474205,0.07339674,76131.0,76121.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170474507,0.3608,76126.0,76125.0,0.13904174]
["bitfinex-derivatives","BTCF0:USTF0",1731170477403,0.3608,76126.0,76125.0,0.17835393]
["bitfinex-derivatives","BTCF0:USTF0",1731170477607,0.3608,76126.0,76125.0,0.13904174]
["bitfinex-derivatives","BTCF0:USTF0",1731170478712,0.09656,76127.0,76126.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731170479011,0.45736,76127.0,76126.0,0.10495619]
["bitfinex-derivatives","BTCF0:USTF0",1731170479403,0.45736,76127.0,76126.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731170482795,0.3608,76127.0,76126.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731170483207,0.3608,76127.0,76126.0,0.10495619]
["bitfinex-derivatives","BTCF0:USTF0",1731170484504,0.3608,76136.0,76126.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731170484706,0.3608,76136.0,76135.0,0.13903274]
["bitfinex-derivatives","BTCF0:USTF0",1731170484902,0.45736,76136.0,76135.0,0.13903274]
["bitfinex-derivatives","BTCF0:USTF0",1731170485107,0.45736,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731170485303,0.45736,76136.0,76135.0,0.13903274]
["bitfinex-derivatives","BTCF0:USTF0",1731170485507,0.3608,76136.0,76135.0,0.13903274]
["bitfinex-derivatives","BTCF0:USTF0",1731170487505,0.3608,76136.0,76135.0,0.17833721]
["bitfinex-derivatives","BTCF0:USTF0",1731170487904,0.3608,76136.0,76135.0,0.13903274]
["bitfinex-derivatives","BTCF0:USTF0",1731170488220,0.09656,76137.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731170488412,0.09656,76137.0,76136.0,0.096835]
["bitfinex-derivatives","BTCF0:USTF0",1731170491304,0.03907013,76140.0,76139.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731170491509,0.09656,76140.0,76139.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731170491710,0.29442466,76140.0,76139.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731170493620,0.34590964,76140.0,76139.0,0.13902974]
["bitfinex-derivatives","BTCF0:USTF0",1731170493923,0.05148498,76140.0,76139.0,0.13902974]
["bitfinex-derivatives","BTCF0:USTF0",1731170494110,0.05151538,76142.0,76139.0,0.13902974]
["bitfinex-derivatives","BTCF0:USTF0",1731170494311,0.3608,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170494612,0.41238084,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170494812,0.3608,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170495511,0.41252455,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170496422,0.60862536,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170496822,0.63411501,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170497223,0.66481501,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170498424,0.66481501,76143.0,76142.0,0.0196518]
["bitfinex-derivatives","BTCF0:USTF0",1731170498627,0.61309046,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170499127,0.58760081,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170502424,0.61307196,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170503239,0.70963196,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170504526,0.68416081,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170505524,0.73527111,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170507224,0.73527153,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170509531,0.37447153,76143.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170509730,0.80090053,76143.0,76142.0,0.09189671]
["bitfinex-derivatives","BTCF0:USTF0",1731170511336,0.88663187,76143.0,76142.0,0.09189671]
["bitfinex-derivatives","BTCF0:USTF0",1731170511636,1.15759911,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731170511825,1.08420237,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731170512027,1.15759911,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731170512428,1.15699269,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731170513722,1.09786325,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731170516235,1.49186325,76143.0,76142.0,0.02626671]
["bitfinex-derivatives","BTCF0:USTF0",1731170518850,1.49186325,76143.0,76142.0,0.00700967]
["bitfinex-derivatives","BTCF0:USTF0",1731170519539,1.49191775,76143.0,76142.0,0.00700967]
["bitfinex-derivatives","BTCF0:USTF0",1731170520440,1.44093556,76143.0,76142.0,0.00700967]
["bitfinex-derivatives","BTCF0:USTF0",1731170520644,1.491896,76143.0,76142.0,0.00700967]
["bitfinex-derivatives","BTCF0:USTF0",1731170523250,1.491896,76143.0,76142.0,0.03327638]
["bitfinex-derivatives","BTCF0:USTF0",1731170525141,1.097896,76143.0,76142.0,0.03327638]
["bitfinex-derivatives","BTCF0:USTF0",1731170525849,1.07171749,76143.0,76142.0,0.03327638]
["bitfinex-derivatives","BTCF0:USTF0",1731170526547,1.15763493,76143.0,76142.0,0.03327638]
["bitfinex-derivatives","BTCF0:USTF0",1731170528052,1.15755493,76143.0,76142.0,0.03327638]
["bitfinex-derivatives","BTCF0:USTF0",1731170528447,1.09192593,76143.0,76137.0,0.0529268]
["bitfinex-derivatives","BTCF0:USTF0",1731170528651,0.07339674,76138.0,76137.0,0.0529268]
["bitfinex-derivatives","BTCF0:USTF0",1731170529052,0.46746013,76138.0,76137.0,0.0529268]
["bitfinex-derivatives","BTCF0:USTF0",1731170530145,0.4199182,76138.0,76137.0,0.0529268]
["bitfinex-derivatives","BTCF0:USTF0",1731170530449,0.49331494,76138.0,76137.0,0.0529268]
["bitfinex-derivatives","BTCF0:USTF0",1731170532357,0.85411494,76138.0,76137.0,0.0529268]
["bitfinex-derivatives","BTCF0:USTF0",1731170534660,0.85411494,76138.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731170534661,0.92751168,76138.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731170534955,0.065639,76133.0,76131.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170535260,0.87888312,76132.0,76131.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170535854,0.87888312,76132.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731170535855,0.95227986,76132.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731170536166,0.02585481,76131.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731170536555,0.39439773,76130.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731170536856,0.02585481,76129.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731170537261,0.41970208,76129.0,76128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731170538667,0.41970208,76129.0,76128.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1731170539159,0.53375385,76129.0,76128.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1731170539665,0.53375385,76129.0,76128.0,0.12261354]
["bitfinex-derivatives","BTCF0:USTF0",1731170540746,0.50789904,76129.0,76128.0,0.12261354]
["bitfinex-derivatives","BTCF0:USTF0",1731170540947,0.533393,76129.0,76128.0,0.12261354]
["bitfinex-derivatives","BTCF0:USTF0",1731170541557,0.50789904,76129.0,76128.0,0.12261354]
["bitfinex-derivatives","BTCF0:USTF0",1731170542863,0.50789904,76129.0,76128.0,0.19601028]
["bitfinex-derivatives","BTCF0:USTF0",1731170542864,0.4345023,76129.0,76128.0,0.19601028]
["bitfinex-derivatives","BTCF0:USTF0",1731170543053,0.5309023,76129.0,76128.0,0.19601028]
["bitfinex-derivatives","BTCF0:USTF0",1731170543360,0.0964,76129.0,76128.0,0.12261354]
["bitfinex-derivatives","BTCF0:USTF0",1731170543562,0.0465,76129.0,76128.0,0.12261354]
["bitfinex-derivatives","BTCF0:USTF0",1731170543761,0.04070991,76130.0,76129.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731170543965,0.0964,76131.0,76130.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731170548762,0.12211462,76131.0,76130.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731170549561,0.0964,76131.0,76130.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731170553494,0.3608,76132.0,76129.0,0.07339674]
["bitfinex-derivatives","BTCF0:USTF0",1731170553704,0.4572,76132.0,76131.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731170556990,0.3608,76136.0,76131.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731170557189,0.3608,76136.0,76135.0,0.13903274]
["bitfinex-derivatives","BTCF0:USTF0",1731170557378,0.4572,76136.0,76135.0,0.13903274]
["bitfinex-derivatives","BTCF0:USTF0",1731170558377,0.3608,76136.0,76135.0,0.13903274]
["bitfinex-derivatives","BTCF0:USTF0",1731170558763,0.3608,76145.0,76135.0,0.13903274]
["bitfinex-derivatives","BTCF0:USTF0",1731170558764,0.0964,76139.0,76135.0,0.13903274]
["bitfinex-derivatives","BTCF0:USTF0",1731170558969,0.0964,76139.0,76138.0,0.13903074]
["bitfinex-derivatives","BTCF0:USTF0",1731170559170,0.030383,76139.0,76138.0,0.13903074]
["bitfinex-derivatives","BTCF0:USTF0",1731170561073,0.3608,76145.0,76144.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731170561376,0.00197089,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170566275,0.00197089,76147.0,76144.0,0.13902474]
["bitfinex-derivatives","BTCF0:USTF0",1731170566982,0.00197089,76147.0,76146.0,0.02626533]
["bitfinex-derivatives","BTCF0:USTF0",1731170567587,0.00197089,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731170569379,8.9e-07,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731170573679,8.9e-07,76147.0,76146.0,0.16528907]
["bitfinex-derivatives","BTCF0:USTF0",1731170583298,8.9e-07,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731170585495,0.05170405,76149.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731170585698,0.05170405,76149.0,76148.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731170587295,0.07846775,76149.0,76148.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731170587701,0.13860894,76149.0,76148.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731170588293,0.0267637,76149.0,76148.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731170590010,0.10016044,76149.0,76148.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731170590301,0.3952968,76149.0,76148.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1731170590503,0.3731592,76149.0,76148.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731170590701,0.44655594,76149.0,76148.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731170593315,0.065626,76147.0,76146.0,0.02626533]
["bitfinex-derivatives","BTCF0:USTF0",1731170593606,0.70068312,76147.0,76146.0,0.02626533]
["bitfinex-derivatives","BTCF0:USTF0",1731170594197,0.70845386,76147.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731170594406,0.21242348,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731170594712,0.48578971,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731170595209,0.41239297,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731170595511,0.48578971,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731170596011,0.4857283,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731170596411,0.54424194,76142.0,76132.0,0.00197009]
["bitfinex-derivatives","BTCF0:USTF0",1731170596610,0.43419674,76133.0,76132.0,0.06760909]
["bitfinex-derivatives","BTCF0:USTF0",1731170596811,0.51175595,76133.0,76132.0,0.06760909]
["bitfinex-derivatives","BTCF0:USTF0",1731170598709,0.70898665,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170601017,0.68222295,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170601610,0.63142744,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170601805,0.67184206,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170603620,0.67184206,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170609013,0.6982509,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170609726,0.72113416,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170609917,0.76812206,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170624124,0.79386997,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170624523,0.79386997,76133.0,76132.0,0.16817442]
["bitfinex-derivatives","BTCF0:USTF0",1731170625428,0.79386997,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170633433,0.8441073,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170633829,0.81835939,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170634030,0.49741462,76133.0,76132.0,0.15504495]
["bitfinex-derivatives","BTCF0:USTF0",1731170634330,0.13661462,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170634729,0.13661462,76133.0,76132.0,0.15504705]
["bitfinex-derivatives","BTCF0:USTF0",1731170635524,0.13661462,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170635931,0.04041462,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170636136,0.0962,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170641436,0.12214888,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170642838,0.02596956,76135.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170643038,0.13589336,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731170645443,0.16144953,76136.0,76135.0,0.1050189]
["bitfinex-derivatives","BTCF0:USTF0",1731170646141,0.13589336,76136.0,76135.0,0.1050189]
["bitfinex-derivatives","BTCF0:USTF0",1731170646944,0.13589336,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731170650237,0.33203956,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731170651250,0.35802648,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731170653246,0.43142322,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731170655450,0.43142322,76136.0,76135.0,0.10501507]
["bitfinex-derivatives","BTCF0:USTF0",1731170655659,0.48193648,76136.0,76132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731170655953,0.3608,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170656448,0.55899654,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170660352,0.6090894,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170660556,0.55899654,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170660861,0.60907064,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170661247,0.63465062,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170662449,0.63465759,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170663254,0.27385759,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170663451,0.63465759,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170663656,0.58457652,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170668374,0.65797326,76133.0,76132.0,0.16816748]
["bitfinex-derivatives","BTCF0:USTF0",1731170668658,0.65797326,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170669464,0.65797326,76133.0,76132.0,0.16816751]
["bitfinex-derivatives","BTCF0:USTF0",1731170670261,0.63239328,76133.0,76132.0,0.16816751]
["bitfinex-derivatives","BTCF0:USTF0",1731170670665,0.63239328,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170674157,0.27159328,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170674366,0.63239328,76133.0,76132.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1731170675366,0.63239328,76133.0,76132.0,1.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170675859,0.72851328,76133.0,76132.0,1.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170679862,0.75338211,76133.0,76132.0,1.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170680571,0.72851328,76133.0,76132.0,1.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170683568,0.75422159,76133.0,76132.0,1.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170685569,0.72851328,76133.0,76132.0,1.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170687876,0.80421595,76133.0,76132.0,1.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170688077,0.80421595,76133.0,76132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731170688669,0.80421595,76133.0,76132.0,1.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731170692476,0.80421595,76133.0,76132.0,1.09190916]
["bitfinex-derivatives","BTCF0:USTF0",1731170692865,0.72851328,76133.0,76132.0,1.09190916]
["bitfinex-derivatives","BTCF0:USTF0",1731170695772,0.75524995,76133.0,76132.0,1.13131965]
["bitfinex-derivatives","BTCF0:USTF0",1731170696169,0.68185321,76133.0,76132.0,1.13131965]
["bitfinex-derivatives","BTCF0:USTF0",1731170696370,0.75516995,76133.0,76132.0,1.13131965]
["bitfinex-derivatives","BTCF0:USTF0",1731170699072,0.75516995,76133.0,76132.0,1.09190916]
["bitfinex-derivatives","BTCF0:USTF0",1731170700076,0.72843328,76133.0,76132.0,1.09190916]
["bitfinex-derivatives","BTCF0:USTF0",1731170703385,0.79407128,76133.0,76132.0,1.09190916]
["bitfinex-derivatives","BTCF0:USTF0",1731170704284,0.81997779,76133.0,76132.0,1.09190916]
["bitfinex-derivatives","BTCF0:USTF0",1731170708782,0.92727356,76133.0,76132.0,1.02627016]
["bitfinex-derivatives","BTCF0:USTF0",1731170709084,1.0006703,76133.0,76132.0,1.02627016]
["bitfinex-derivatives","BTCF0:USTF0",1731170709285,0.94322607,76133.0,76132.0,1.02627016]
["bitfinex-derivatives","BTCF0:USTF0",1731170709487,0.89337453,76133.0,76132.0,1.02627016]
["bitfinex-derivatives","BTCF0:USTF0",1731170710885,1.01731803,76133.0,76132.0,1.02627016]
["bitfinex-derivatives","BTCF0:USTF0",1731170711484,0.65651803,76133.0,76132.0,1.02627016]
["bitfinex-derivatives","BTCF0:USTF0",1731170711683,1.37811803,76133.0,76132.0,1.02627016]
["bitfinex-derivatives","BTCF0:USTF0",1731170713590,1.37811803,76133.0,76132.0,0.95235777]
["bitfinex-derivatives","BTCF0:USTF0",1731170715595,1.30472129,76133.0,76132.0,0.95235777]
["bitfinex-derivatives","BTCF0:USTF0",1731170715790,1.37811803,76133.0,76132.0,0.95235777]
["bitfinex-derivatives","BTCF0:USTF0",1731170718090,1.37811803,76133.0,76132.0,0.90636749]
["bitfinex-derivatives","BTCF0:USTF0",1731170721783,1.35221152,76133.0,76132.0,0.90636749]
["bitfinex-derivatives","BTCF0:USTF0",1731170722697,1.37662185,76133.0,76132.0,0.90636749]
["bitfinex-derivatives","BTCF0:USTF0",1731170723291,1.48194084,76133.0,76132.0,0.90636749]
["bitfinex-derivatives","BTCF0:USTF0",1731170725494,1.48180977,76133.0,76132.0,0.90636749]
["bitfinex-derivatives","BTCF0:USTF0",1731170726099,1.48166089,76133.0,76132.0,0.90636749]
["bitfinex-derivatives","BTCF0:USTF0",1731170727490,1.45739944,76133.0,76132.0,0.90636749]
["bitfinex-derivatives","BTCF0:USTF0",1731170728805,1.54611861,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170729494,1.61951535,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170729892,1.54611861,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170730206,1.61951535,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170730398,1.54646712,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170730598,1.48194753,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170730798,1.54639803,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170731396,1.4252872,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170733410,1.49868394,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170734398,1.4252872,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170735696,1.4251355,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170736496,1.49853224,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170736992,1.4251355,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170737192,1.49853224,76133.0,76132.0,0.83245675]
["bitfinex-derivatives","BTCF0:USTF0",1731170737399,1.42560826,76133.0,76132.0,0.46808182]
["bitfinex-derivatives","BTCF0:USTF0",1731170738406,1.47412136,76133.0,76132.0,0.46808182]
["bitfinex-derivatives","BTCF0:USTF0",1731170738913,1.53047262,76133.0,76132.0,0.46808182]
["bitfinex-derivatives","BTCF0:USTF0",1731170739599,1.45707588,76133.0,76132.0,0.46808182]
["bitfinex-derivatives","BTCF0:USTF0",1731170740710,1.53047262,76133.0,76132.0,0.42180182]
["bitfinex-derivatives","BTCF0:USTF0",1731170741409,1.52797554,76133.0,76132.0,0.42180182]
["bitfinex-derivatives","BTCF0:USTF0",1731170741796,1.52800521,76133.0,76132.0,0.42180182]
["bitfinex-derivatives","BTCF0:USTF0",1731170742003,1.59065004,76133.0,76132.0,0.42180182]
["bitfinex-derivatives","BTCF0:USTF0",1731170742406,1.53897058,76133.0,76132.0,0.42180182]
["bitfinex-derivatives","BTCF0:USTF0",1731170743422,1.53895377,76133.0,76132.0,0.42180182]
["bitfinex-derivatives","BTCF0:USTF0",1731170744216,1.53895377,76133.0,76132.0,0.41590182]
["bitfinex-derivatives","BTCF0:USTF0",1731170748109,1.28645352,76133.0,76132.0,0.48154082]
["bitfinex-derivatives","BTCF0:USTF0",1731170750320,0.92565352,76133.0,76132.0,0.48154082]
["bitfinex-derivatives","BTCF0:USTF0",1731170753613,0.97361637,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170755609,0.87769637,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170755818,0.97357637,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170758326,1.11344732,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170758622,1.05050615,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170761211,1.0503783,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170761613,0.94726912,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170762823,0.92561352,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170763215,0.56481352,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170763418,0.92561352,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170763616,0.94736791,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170763810,0.92561352,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170764015,0.85221678,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170764326,0.92561352,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170767128,0.85221678,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170767318,0.82973352,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170767519,0.92561352,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170767919,0.82973352,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170768126,0.92561352,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170769826,0.75633678,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170770131,0.09588,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170770331,0.04598,76133.0,76132.0,0.43555431]
["bitfinex-derivatives","BTCF0:USTF0",1731170770718,0.00284025,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170776729,0.05170949,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170776930,0.12883804,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170777728,0.05170949,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170780030,0.05170949,76135.0,76132.0,0.36991531]
["bitfinex-derivatives","BTCF0:USTF0",1731170780031,0.45254724,76135.0,76132.0,0.36991531]
["bitfinex-derivatives","BTCF0:USTF0",1731170780342,0.065638,76133.0,76132.0,0.36991531]
["bitfinex-derivatives","BTCF0:USTF0",1731170780537,0.32945536,76133.0,76132.0,0.36991531]
["bitfinex-derivatives","BTCF0:USTF0",1731170780837,0.72246837,76133.0,76132.0,0.36991531]
["bitfinex-derivatives","BTCF0:USTF0",1731170781543,0.64907163,76133.0,76132.0,0.36991531]
["bitfinex-derivatives","BTCF0:USTF0",1731170781742,0.72246837,76133.0,76132.0,0.36991531]
["bitfinex-derivatives","BTCF0:USTF0",1731170781934,0.64907163,76133.0,76132.0,0.36991531]
["bitfinex-derivatives","BTCF0:USTF0",1731170783732,0.5285963,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170784642,0.47972706,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170786743,1.20132706,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170789245,1.18025101,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170790647,1.20286763,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170791246,1.25193292,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170791437,1.25192831,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170793549,1.20286763,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170794738,1.13722963,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170794942,1.28380975,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170797647,1.18800975,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170797857,1.28380975,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170798151,0.92300975,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170799149,1.02875003,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170799544,0.80274313,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170799747,0.70231137,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170799942,0.50553012,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170800336,0.40973012,76133.0,76132.0,0.78360373]
["bitfinex-derivatives","BTCF0:USTF0",1731170800745,0.00284025,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170800949,0.05242815,76135.0,76134.0,0.13903374]
["bitfinex-derivatives","BTCF0:USTF0",1731170801158,0.05242815,76135.0,76134.0,0.53307374]
["bitfinex-derivatives","BTCF0:USTF0",1731170801653,0.05243584,76135.0,76134.0,0.53307374]
["bitfinex-derivatives","BTCF0:USTF0",1731170801840,0.05243584,76135.0,76134.0,0.459677]
["bitfinex-derivatives","BTCF0:USTF0",1731170802737,0.12583258,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170803141,0.38008456,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170803347,0.32309768,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170803647,0.44549618,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170803853,0.46724052,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170805052,0.40160452,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170806846,0.29524643,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170811845,0.27350209,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170813855,0.32261914,76135.0,76134.0,0.01965058]
["bitfinex-derivatives","BTCF0:USTF0",1731170814052,0.32261914,76135.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170814256,0.04911705,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170814658,0.24497268,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170817049,0.24440634,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170817558,0.34012634,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170821863,0.29157563,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170825564,0.31230768,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170825769,0.29157563,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170826067,0.31230967,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170826262,0.29157563,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170826867,0.31261163,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170828962,0.48114047,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170829862,0.84085735,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170830059,0.77797207,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170831976,0.84048333,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170833366,0.065638,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170833567,0.2537457,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170833766,0.45135769,76133.0,76132.0,0.32392473]
["bitfinex-derivatives","BTCF0:USTF0",1731170834279,0.38571969,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170836975,0.21864799,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170838672,0.19761199,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170841077,0.29325199,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170842080,0.19761199,76133.0,76132.0,0.38956373]
["bitfinex-derivatives","BTCF0:USTF0",1731170842267,0.45644,76134.0,76132.0,0.79136147]
["bitfinex-derivatives","BTCF0:USTF0",1731170842462,0.02153786,76133.0,76132.0,0.46296047]
["bitfinex-derivatives","BTCF0:USTF0",1731170842672,0.09564,76134.0,76132.0,0.39732147]
["bitfinex-derivatives","BTCF0:USTF0",1731170842874,0.09564,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170843065,0.11717781,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170843265,0.09564,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170843466,0.43123584,76134.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731170843869,0.68421409,76134.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170844078,0.25141676,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170844575,0.44967182,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170845171,0.38403382,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170845478,1.10563382,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170846378,1.02187526,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170846681,0.96706421,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170846883,1.02117849,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170847084,1.29185306,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170847269,1.28409432,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170848470,1.34547942,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170848676,1.36693934,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170850985,1.25147289,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170851983,1.18583489,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170852181,1.18583489,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170852682,1.13862574,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170853280,0.00284025,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170854285,0.00268856,76137.0,76135.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1731170854286,2e-08,76137.0,76135.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1731170854486,0.00352105,76144.0,76136.0,0.43419674]
["bitfinex-derivatives","BTCF0:USTF0",1731170854685,0.00352105,76144.0,76142.0,0.11810292]
["bitfinex-derivatives","BTCF0:USTF0",1731170854882,0.00352105,76144.0,76142.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731170855183,0.00334721,76148.0,76144.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731170855380,0.00334721,76148.0,76144.0,0.13902474]
["bitfinex-derivatives","BTCF0:USTF0",1731170855578,0.00334721,76148.0,76144.0,0.53302474]
["bitfinex-derivatives","BTCF0:USTF0",1731170857078,0.00334721,76148.0,76144.0,0.89382474]
["bitfinex-derivatives","BTCF0:USTF0",1731170857274,0.00334721,76148.0,76144.0,0.820428]
["bitfinex-derivatives","BTCF0:USTF0",1731170858798,4.9e-07,76148.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731170858985,4.9e-07,76148.0,76147.0,0.17805124]
["bitfinex-derivatives","BTCF0:USTF0",1731170859486,4.9e-07,76148.0,76147.0,0.60381124]
["bitfinex-derivatives","BTCF0:USTF0",1731170861190,4.9e-07,76148.0,76147.0,0.20985124]
["bitfinex-derivatives","BTCF0:USTF0",1731170862093,4.9e-07,76148.0,76147.0,0.60381124]
["bitfinex-derivatives","BTCF0:USTF0",1731170864596,4.9e-07,76148.0,76147.0,0.66943724]
["bitfinex-derivatives","BTCF0:USTF0",1731170870194,3.5e-07,76149.0,76148.0,0.459585]
["bitfinex-derivatives","BTCF0:USTF0",1731170870394,6.5e-07,76150.0,76149.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731170870689,6.5e-07,76150.0,76149.0,0.459584]
["bitfinex-derivatives","BTCF0:USTF0",1731170872203,6.5e-07,76150.0,76149.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1731170872702,6.5e-07,76150.0,76149.0,0.275208]
["bitfinex-derivatives","BTCF0:USTF0",1731170873203,0.04828068,76150.0,76149.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731170873904,0.04828068,76150.0,76149.0,0.01965903]
["bitfinex-derivatives","BTCF0:USTF0",1731170874095,6.5e-07,76150.0,76149.0,0.03927005]
["bitfinex-derivatives","BTCF0:USTF0",1731170874606,6.5e-07,76150.0,76149.0,0.10489405]
["bitfinex-derivatives","BTCF0:USTF0",1731170875101,6.5e-07,76150.0,76149.0,0.46569405]
["bitfinex-derivatives","BTCF0:USTF0",1731170877296,6.5e-07,76150.0,76149.0,0.53902791]
["bitfinex-derivatives","BTCF0:USTF0",1731170877905,6.5e-07,76150.0,76149.0,0.49975786]
["bitfinex-derivatives","BTCF0:USTF0",1731170878296,6.5e-07,76150.0,76149.0,0.53911119]
["bitfinex-derivatives","BTCF0:USTF0",1731170878603,6.5e-07,76150.0,76149.0,0.49975786]
["bitfinex-derivatives","BTCF0:USTF0",1731170881195,6.5e-07,76150.0,76149.0,0.55211793]
["bitfinex-derivatives","BTCF0:USTF0",1731170881396,2.4e-07,76151.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170881898,0.18437624,76151.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170882905,0.22372832,76151.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170883092,0.03935232,76151.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170883292,0.22372832,76151.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170883709,0.41998422,76151.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170886809,0.49331808,76151.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170889204,0.46675969,76151.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170893001,0.56231969,76151.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170896214,0.51554422,76151.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170897907,0.51554422,76151.0,76136.0,0.03935558]
["bitfinex-derivatives","BTCF0:USTF0",1731170898111,0.3608,76139.0,76138.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731170898515,0.3918,76139.0,76138.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731170898910,0.46513386,76139.0,76138.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731170899107,0.66091272,76139.0,76138.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731170899318,0.88627884,76139.0,76138.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731170904021,0.92706324,76139.0,76138.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731170904220,0.92706324,76139.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170904416,0.184376,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170913118,0.184376,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170913318,0.184376,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170921832,0.38195544,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170923550,0.47751544,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170925638,0.55090954,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170927935,0.36653354,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170928134,0.55090954,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170931728,0.57113236,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170932130,0.63677036,76133.0,76132.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1731170932335,0.63677036,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170932931,0.83417637,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170935347,0.90757047,76133.0,76132.0,0.27793885]
["bitfinex-derivatives","BTCF0:USTF0",1731170939961,1.00620957,76133.0,76132.0,0.2319468]
["bitfinex-derivatives","BTCF0:USTF0",1731170940144,1.00620957,76133.0,76132.0,0.06457033]
["bitfinex-derivatives","BTCF0:USTF0",1731170940347,0.18240549,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170940560,0.71211959,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170940761,0.91008383,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170943059,0.88381367,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170943863,0.94946467,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170944961,0.98975462,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170945460,0.92410362,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170947360,1.12219961,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170948253,1.02667961,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170948548,1.12219961,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170953369,0.95328551,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170953580,1.04880551,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170953859,0.79715018,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170954063,0.89267018,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170954363,0.69457419,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170959272,0.69457419,76118.0,76117.0,0.10498774]
["bitfinex-derivatives","BTCF0:USTF0",1731170960269,0.69457419,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170960475,0.69457419,76118.0,76117.0,0.10499249]
["bitfinex-derivatives","BTCF0:USTF0",1731170960668,0.69457419,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170960870,0.69457419,76118.0,76117.0,0.10499343]
["bitfinex-derivatives","BTCF0:USTF0",1731170961580,0.69457419,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170962275,0.85070952,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170965371,0.85070952,76118.0,76117.0,0.11809966]
["bitfinex-derivatives","BTCF0:USTF0",1731170965778,0.85070952,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170966173,0.85070952,76118.0,76117.0,0.11809966]
["bitfinex-derivatives","BTCF0:USTF0",1731170966974,0.85070952,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170967771,0.85070952,76118.0,76117.0,0.11809966]
["bitfinex-derivatives","BTCF0:USTF0",1731170968380,0.85070952,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170969774,0.75518952,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170970087,0.85066952,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731170980279,0.09548,76120.0,76117.0,0.07520087]
["bitfinex-derivatives","BTCF0:USTF0",1731170980478,0.4013213,76127.0,76126.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731170980674,0.4013213,76127.0,76126.0,0.20470392]
["bitfinex-derivatives","BTCF0:USTF0",1731170980989,0.09548,76131.0,76130.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731170981175,0.3669,76142.0,76130.0,0.0733941]
["bitfinex-derivatives","BTCF0:USTF0",1731170981176,0.09548,76134.0,76130.0,0.0733941]
["bitfinex-derivatives","BTCF0:USTF0",1731170981392,0.09548,76134.0,76133.0,0.1390321]
["bitfinex-derivatives","BTCF0:USTF0",1731170981588,0.40101483,76142.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731170981779,0.40101483,76142.0,76139.0,0.05252625]
["bitfinex-derivatives","BTCF0:USTF0",1731170981780,0.09548,76140.0,76139.0,0.05252625]
["bitfinex-derivatives","BTCF0:USTF0",1731170982092,0.44964033,76142.0,76138.0,0.42646037]
["bitfinex-derivatives","BTCF0:USTF0",1731170982093,0.00172001,76142.0,76138.0,0.42646037]
["bitfinex-derivatives","BTCF0:USTF0",1731170982287,0.09548,76144.0,76139.0,0.14767665]
["bitfinex-derivatives","BTCF0:USTF0",1731170982588,0.09548,76144.0,76143.0,0.1390231]
["bitfinex-derivatives","BTCF0:USTF0",1731170982794,0.39666162,76146.0,76143.0,0.07428255]
["bitfinex-derivatives","BTCF0:USTF0",1731170982983,0.08884033,76146.0,76145.0,0.2046786]
["bitfinex-derivatives","BTCF0:USTF0",1731170983289,0.08884033,76146.0,76145.0,0.27846079]
["bitfinex-derivatives","BTCF0:USTF0",1731170983603,0.08884033,76146.0,76145.0,0.21280429]
["bitfinex-derivatives","BTCF0:USTF0",1731170983790,0.08884033,76146.0,76145.0,0.27845961]
["bitfinex-derivatives","BTCF0:USTF0",1731170983993,0.08884033,76146.0,76145.0,0.20467742]
["bitfinex-derivatives","BTCF0:USTF0",1731170984781,0.08884033,76146.0,76145.0,0.27845666]
["bitfinex-derivatives","BTCF0:USTF0",1731170984986,0.08884033,76146.0,76145.0,0.20467742]
["bitfinex-derivatives","BTCF0:USTF0",1731170985193,0.08884033,76146.0,76145.0,0.21280134]
["bitfinex-derivatives","BTCF0:USTF0",1731170986096,0.00711221,76152.0,76150.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731170986283,0.08884057,76151.0,76150.0,0.1390171]
["bitfinex-derivatives","BTCF0:USTF0",1731170986485,0.08884057,76151.0,76150.0,0.21269386]
["bitfinex-derivatives","BTCF0:USTF0",1731170986689,2.4e-07,76151.0,76150.0,0.21269386]
["bitfinex-derivatives","BTCF0:USTF0",1731170987492,2.4e-07,76151.0,76150.0,0.0733941]
["bitfinex-derivatives","BTCF0:USTF0",1731170987691,2.4e-07,76151.0,76150.0,0.1390171]
["bitfinex-derivatives","BTCF0:USTF0",1731170988794,0.04683687,76151.0,76150.0,0.1390171]
["bitfinex-derivatives","BTCF0:USTF0",1731170988999,0.04668508,76151.0,76150.0,0.1390171]
["bitfinex-derivatives","BTCF0:USTF0",1731170989595,0.00699146,76154.0,76151.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1731170989799,0.00510804,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731170990495,0.00510804,76164.0,76163.0,0.096812]
["bitfinex-derivatives","BTCF0:USTF0",1731170999001,0.16734247,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731170999499,0.26270247,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731171000504,0.46034527,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731171000705,0.46034527,76164.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731171000706,0.65650882,76164.0,76157.0,0.06514129]
["bitfinex-derivatives","BTCF0:USTF0",1731171000909,0.65650882,76164.0,76157.0,0.04074129]
["bitfinex-derivatives","BTCF0:USTF0",1731171000910,0.58865043,76158.0,76157.0,0.04074129]
["bitfinex-derivatives","BTCF0:USTF0",1731171001208,0.58865043,76158.0,76146.0,0.00196986]
["bitfinex-derivatives","BTCF0:USTF0",1731171001209,0.59642853,76158.0,76146.0,0.00196986]
["bitfinex-derivatives","BTCF0:USTF0",1731171001406,0.52303443,76147.0,76146.0,0.06759686]
["bitfinex-derivatives","BTCF0:USTF0",1731171001709,0.64628806,76147.0,76146.0,0.06759686]
["bitfinex-derivatives","BTCF0:USTF0",1731171002697,0.74164806,76147.0,76146.0,0.06759686]
["bitfinex-derivatives","BTCF0:USTF0",1731171003203,0.74164806,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171005507,0.81504216,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171005709,0.065628,76145.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731171005912,0.81504216,76147.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731171005913,0.0733941,76141.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731171006131,0.16223443,76141.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731171006411,0.3587093,76141.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731171007402,0.2853152,76141.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731171008402,0.32504665,76141.0,76140.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731171022318,0.32504665,76141.0,76140.0,0.0918994]
["bitfinex-derivatives","BTCF0:USTF0",1731171029623,0.42040665,76141.0,76140.0,0.0918994]
["bitfinex-derivatives","BTCF0:USTF0",1731171030725,0.23620632,76141.0,76140.0,0.0918994]
["bitfinex-derivatives","BTCF0:USTF0",1731171030919,0.3608,76156.0,76155.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731171031122,0.3608,76156.0,76153.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171031123,0.60813921,76156.0,76153.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171031318,0.53393105,76155.0,76153.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171031519,0.08884033,76154.0,76153.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171031928,0.48185142,76154.0,76153.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171032123,0.51405142,76154.0,76153.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171035025,0.60941142,76154.0,76153.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171037231,0.6311277,76154.0,76153.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171039627,0.67672931,76154.0,76153.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171044420,0.65501303,76154.0,76153.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171045728,0.65501303,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171046129,1.01581303,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171047634,0.97021142,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171047933,0.87485142,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171048140,0.97021142,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171052138,0.87485142,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171052342,0.97013142,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171057342,1.04349439,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171059550,1.06574221,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171062546,1.16517751,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171062751,1.16517751,76154.0,76153.0,0.02626291]
["bitfinex-derivatives","BTCF0:USTF0",1731171063650,1.16517751,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171063854,0.80437751,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171064054,1.16517751,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171067853,1.16443223,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171068055,0.87474893,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171068452,0.85250111,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171068653,0.8742103,76154.0,76153.0,0.09188291]
["bitfinex-derivatives","BTCF0:USTF0",1731171069165,0.48119921,76154.0,76153.0,0.16524588]
["bitfinex-derivatives","BTCF0:USTF0",1731171069361,0.45949002,76154.0,76153.0,0.16524588]
["bitfinex-derivatives","BTCF0:USTF0",1731171069859,0.09528,76156.0,76155.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731171071868,0.3608,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731171072059,0.45608,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731171072356,0.74131225,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731171074465,0.76247358,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731171074851,0.80312838,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731171077758,0.82793356,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731171079868,0.73909323,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731171081162,0.82793356,76162.0,76161.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731171083261,0.82793356,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171084664,0.64381323,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171084869,0.4014548,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171085165,0.0406548,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171085362,0.00838801,76165.0,76161.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1731171085562,0.11994033,76163.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731171086157,0.0311,76163.0,76162.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731171087180,0.00838801,76165.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731171087375,0.00838801,76165.0,76163.0,0.13897497]
["bitfinex-derivatives","BTCF0:USTF0",1731171087773,0.00838801,76165.0,76163.0,0.17833773]
["bitfinex-derivatives","BTCF0:USTF0",1731171088065,0.00838801,76165.0,76163.0,0.13897497]
["bitfinex-derivatives","BTCF0:USTF0",1731171090663,4e-08,76164.0,76163.0,0.13897497]
["bitfinex-derivatives","BTCF0:USTF0",1731171090973,4e-08,76164.0,76163.0,0.17825985]
["bitfinex-derivatives","BTCF0:USTF0",1731171091672,4e-08,76164.0,76163.0,0.13897497]
["bitfinex-derivatives","BTCF0:USTF0",1731171092467,4e-08,76164.0,76163.0,0.49977497]
["bitfinex-derivatives","BTCF0:USTF0",1731171093481,0.00869112,76168.0,76163.0,0.49977497]
["bitfinex-derivatives","BTCF0:USTF0",1731171093482,1.9e-07,76169.0,76163.0,0.57313794]
["bitfinex-derivatives","BTCF0:USTF0",1731171093675,4.8e-07,76171.0,76168.0,0.14672594]
["bitfinex-derivatives","BTCF0:USTF0",1731171093973,4.8e-07,76171.0,76170.0,0.426406]
["bitfinex-derivatives","BTCF0:USTF0",1731171094680,6.9e-07,76173.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731171094973,6.9e-07,76173.0,76172.0,0.13896697]
["bitfinex-derivatives","BTCF0:USTF0",1731171095764,6.9e-07,76173.0,76172.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731171095971,6.9e-07,76173.0,76172.0,0.13896697]
["bitfinex-derivatives","BTCF0:USTF0",1731171097877,8.4e-07,76175.0,76174.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731171098682,5.5e-07,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731171099975,0.04673414,76176.0,76172.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171100182,0.04673359,76175.0,76174.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731171100375,5.9e-07,76175.0,76174.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731171100578,0.00531188,76180.0,76174.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731171100579,8.2e-07,76180.0,76174.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171100879,8.2e-07,76180.0,76179.0,0.21232394]
["bitfinex-derivatives","BTCF0:USTF0",1731171102677,8.2e-07,76180.0,76179.0,0.60612394]
["bitfinex-derivatives","BTCF0:USTF0",1731171105078,1.3e-07,76182.0,76181.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731171105277,8.1e-07,76183.0,76182.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731171105478,8.1e-07,76183.0,76182.0,0.459396]
["bitfinex-derivatives","BTCF0:USTF0",1731171106283,5.5e-07,76185.0,76184.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731171106482,5.5e-07,76185.0,76184.0,0.21231994]
["bitfinex-derivatives","BTCF0:USTF0",1731171107288,5.5e-07,76185.0,76184.0,0.13895697]
["bitfinex-derivatives","BTCF0:USTF0",1731171109382,5.5e-07,76185.0,76184.0,0.21231994]
["bitfinex-derivatives","BTCF0:USTF0",1731171112283,5.5e-07,76185.0,76184.0,0.60611994]
["bitfinex-derivatives","BTCF0:USTF0",1731171118683,5.5e-07,76185.0,76184.0,0.64491878]
["bitfinex-derivatives","BTCF0:USTF0",1731171122585,3.2e-07,76186.0,76184.0,0.32448175]
["bitfinex-derivatives","BTCF0:USTF0",1731171122787,5.6e-07,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731171123488,7.6e-07,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731171125178,6.7e-07,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731171125491,6.7e-07,76189.0,76188.0,0.13895397]
["bitfinex-derivatives","BTCF0:USTF0",1731171126691,0.01070104,76190.0,76189.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731171126692,7.1e-07,76190.0,76189.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731171126890,7e-08,76192.0,76191.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731171127091,7e-08,76192.0,76191.0,0.426388]
["bitfinex-derivatives","BTCF0:USTF0",1731171127480,0.00642371,76195.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731171127684,8.3e-07,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171127886,8.3e-07,76198.0,76197.0,0.21230894]
["bitfinex-derivatives","BTCF0:USTF0",1731171128089,8.3e-07,76198.0,76197.0,1.71230894]
["bitfinex-derivatives","BTCF0:USTF0",1731171128780,8.3e-07,76198.0,76197.0,1.75150978]
["bitfinex-derivatives","BTCF0:USTF0",1731171128982,8.3e-07,76198.0,76197.0,1.71230894]
["bitfinex-derivatives","BTCF0:USTF0",1731171129399,8.3e-07,76198.0,76197.0,1.75159968]
["bitfinex-derivatives","BTCF0:USTF0",1731171130091,8.3e-07,76198.0,76197.0,1.71230894]
["bitfinex-derivatives","BTCF0:USTF0",1731171130493,8.3e-07,76198.0,76197.0,1.66637217]
["bitfinex-derivatives","BTCF0:USTF0",1731171130698,0.04731785,76198.0,76197.0,1.64672594]
["bitfinex-derivatives","BTCF0:USTF0",1731171131190,8.3e-07,76198.0,76197.0,1.71230894]
["bitfinex-derivatives","BTCF0:USTF0",1731171132589,8.3e-07,76198.0,76197.0,1.565583]
["bitfinex-derivatives","BTCF0:USTF0",1731171132794,8.3e-07,76198.0,76197.0,1.71230894]
["bitfinex-derivatives","BTCF0:USTF0",1731171133394,8.3e-07,76198.0,76197.0,0.21230894]
["bitfinex-derivatives","BTCF0:USTF0",1731171137985,8.3e-07,76198.0,76197.0,0.426383]
["bitfinex-derivatives","BTCF0:USTF0",1731171138190,8.3e-07,76198.0,76197.0,0.57310894]
["bitfinex-derivatives","BTCF0:USTF0",1731171138884,8.3e-07,76198.0,76197.0,0.60329484]
["bitfinex-derivatives","BTCF0:USTF0",1731171142102,8.3e-07,76198.0,76197.0,0.24249484]
["bitfinex-derivatives","BTCF0:USTF0",1731171142399,8.3e-07,76198.0,76197.0,0.60329484]
["bitfinex-derivatives","BTCF0:USTF0",1731171143096,8.3e-07,76198.0,76197.0,0.24249484]
["bitfinex-derivatives","BTCF0:USTF0",1731171143393,8.3e-07,76198.0,76197.0,0.60329484]
["bitfinex-derivatives","BTCF0:USTF0",1731171143599,8.3e-07,76198.0,76197.0,0.24249484]
["bitfinex-derivatives","BTCF0:USTF0",1731171143799,8.3e-07,76198.0,76197.0,0.60329484]
["bitfinex-derivatives","BTCF0:USTF0",1731171148098,8.3e-07,76198.0,76197.0,0.426383]
["bitfinex-derivatives","BTCF0:USTF0",1731171148302,0.08884116,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171148602,0.15264116,76198.0,76185.0,0.03929074]
["bitfinex-derivatives","BTCF0:USTF0",1731171148803,0.06380083,76198.0,76192.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171148994,0.3608,76193.0,76192.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731171149193,0.44964033,76193.0,76192.0,0.13894997]
["bitfinex-derivatives","BTCF0:USTF0",1731171150609,0.47085844,76193.0,76192.0,0.13894997]
["bitfinex-derivatives","BTCF0:USTF0",1731171152094,0.51738417,76193.0,76192.0,0.13894997]
["bitfinex-derivatives","BTCF0:USTF0",1731171152800,0.47085844,76193.0,76192.0,0.13894997]
["bitfinex-derivatives","BTCF0:USTF0",1731171153007,0.51738414,76193.0,76192.0,0.13894997]
["bitfinex-derivatives","BTCF0:USTF0",1731171154713,0.96364005,76193.0,76182.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731171154904,0.08884033,76183.0,76182.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731171156119,0.15640984,76183.0,76182.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731171157217,0.13474522,76183.0,76182.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731171157516,0.08884033,76183.0,76182.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731171158012,0.13476365,76183.0,76182.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731171158403,0.54948023,76183.0,76182.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731171158609,0.49556365,76183.0,76182.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731171159821,0.3608,76183.0,76182.0,0.13895897]
["bitfinex-derivatives","BTCF0:USTF0",1731171164025,0.0317,76185.0,76182.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171164224,0.0317,76185.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171164225,0.08884033,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171167213,0.13568743,76184.0,76182.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171167413,0.0468471,76183.0,76182.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171167825,0.0317,76185.0,76184.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731171168424,0.12054033,76185.0,76184.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731171168726,0.36260001,76186.0,76181.0,0.00196863]
["bitfinex-derivatives","BTCF0:USTF0",1731171169031,0.01201669,76199.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171169324,0.08884116,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171170918,0.11052949,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171172128,0.08884116,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171174225,0.13596512,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171175227,0.08884116,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171180933,0.11102573,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171181136,0.08884116,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171181434,0.11098202,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171182231,0.11098202,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171182842,0.08884116,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171183243,0.11127903,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171183941,0.09877903,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171187037,0.09877903,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171187231,0.09877903,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171190341,0.26308445,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171191138,0.20071913,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171192043,0.17828126,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171192241,0.20051903,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171194452,0.17828126,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171196549,0.24153397,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171197053,0.26375843,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171197351,0.14604198,76198.0,76197.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171197547,0.12794198,76198.0,76197.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171197746,0.12794198,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171199343,0.12787352,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171201268,0.12787352,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171201557,0.12787352,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171203353,0.12784759,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171205355,0.24549658,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171210462,0.24549658,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171212359,0.08046562,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171213762,0.44126562,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171215867,0.08046562,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171216061,0.44126562,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171220374,0.60599421,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171221976,0.24519421,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171224270,0.18266827,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171224775,0.16044381,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171225973,0.16044381,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171227273,0.16044381,76198.0,76197.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171227483,0.05824116,76198.0,76197.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171227780,0.05824116,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171233284,0.25632453,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171235784,0.27698052,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171235979,0.05824116,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171236991,0.05824116,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171237379,0.05824116,76198.0,76197.0,0.21230894]
["bitfinex-derivatives","BTCF0:USTF0",1731171239388,0.05824116,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171239577,0.05824116,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171239991,0.07862543,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171240495,0.05824116,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171240685,0.07862559,76198.0,76197.0,0.13894597]
["bitfinex-derivatives","BTCF0:USTF0",1731171241796,0.3482999,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731171241989,0.60888929,76198.0,76197.0,0.10496014]
["bitfinex-derivatives","BTCF0:USTF0",1731171242292,0.67447129,76198.0,76197.0,0.10496014]
["bitfinex-derivatives","BTCF0:USTF0",1731171245387,0.67447129,76198.0,76193.0,0.03356795]
["bitfinex-derivatives","BTCF0:USTF0",1731171245388,0.065585,76194.0,76193.0,0.03356795]
["bitfinex-derivatives","BTCF0:USTF0",1731171245691,0.065591,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731171245896,0.44677543,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731171246084,0.83820311,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731171246903,1.00112109,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731171247102,0.065595,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171247302,0.07336297,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171247601,0.37956387,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171247902,0.3062009,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171248296,0.37956387,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171250106,0.35331233,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171250306,0.30653903,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171251711,0.2922876,76183.0,76182.0,0.13895797]
["bitfinex-derivatives","BTCF0:USTF0",1731171255015,0.31392287,76183.0,76182.0,0.13895797]
["bitfinex-derivatives","BTCF0:USTF0",1731171257225,0.67472287,76183.0,76182.0,0.13895797]
["bitfinex-derivatives","BTCF0:USTF0",1731171259223,0.67472287,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171259224,1.00963128,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171260627,0.98799601,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171262919,0.62719601,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171263125,0.98799601,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171264724,0.62719601,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171264922,0.98799601,76183.0,76182.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731171265322,1.0892583,76183.0,76175.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171265519,0.3608,76176.0,76175.0,0.13896497]
["bitfinex-derivatives","BTCF0:USTF0",1731171265827,0.55824759,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731171266734,0.60434234,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731171267226,0.55824759,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731171269134,0.60424422,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731171269822,0.80009216,76176.0,76166.0,0.03876935]
["bitfinex-derivatives","BTCF0:USTF0",1731171270027,0.13896597,76173.0,76172.0,0.098404]
["bitfinex-derivatives","BTCF0:USTF0",1731171270221,0.1849626,76173.0,76172.0,0.098404]
["bitfinex-derivatives","BTCF0:USTF0",1731171270414,0.47739013,76173.0,76172.0,0.098404]
["bitfinex-derivatives","BTCF0:USTF0",1731171271223,0.47739013,76173.0,76166.0,0.03876935]
["bitfinex-derivatives","BTCF0:USTF0",1731171271224,0.065608,76169.0,76167.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731171271425,0.47240463,76168.0,76167.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731171271622,0.47240463,76168.0,76166.0,0.00196935]
["bitfinex-derivatives","BTCF0:USTF0",1731171271623,0.065609,76167.0,76166.0,0.00196935]
["bitfinex-derivatives","BTCF0:USTF0",1731171271824,0.11160563,76167.0,76166.0,0.00196935]
["bitfinex-derivatives","BTCF0:USTF0",1731171272028,0.50428856,76167.0,76166.0,0.00196935]
["bitfinex-derivatives","BTCF0:USTF0",1731171273325,0.45829193,76167.0,76166.0,0.00196935]
["bitfinex-derivatives","BTCF0:USTF0",1731171273630,0.45829193,76167.0,76166.0,0.06757835]
["bitfinex-derivatives","BTCF0:USTF0",1731171278829,0.19642652,76167.0,76166.0,0.21430429]
["bitfinex-derivatives","BTCF0:USTF0",1731171279233,0.09492,76171.0,76170.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731171279434,0.09492,76171.0,76170.0,0.13896897]
["bitfinex-derivatives","BTCF0:USTF0",1731171279632,0.29090456,76171.0,76170.0,0.13896897]
["bitfinex-derivatives","BTCF0:USTF0",1731171292940,0.65170456,76171.0,76170.0,0.13896897]
["bitfinex-derivatives","BTCF0:USTF0",1731171295940,0.55678456,76171.0,76170.0,0.21233194]
["bitfinex-derivatives","BTCF0:USTF0",1731171296555,0.55678456,76171.0,76170.0,0.13896897]
["bitfinex-derivatives","BTCF0:USTF0",1731171304758,0.55678456,76171.0,76170.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731171306849,0.57801181,76171.0,76170.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731171310856,0.62250208,76171.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731171311057,0.04449027,76170.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731171311461,0.19667061,76169.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731171311661,0.04449027,76168.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731171311863,0.04449027,76167.0,76166.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731171312565,0.3608,76171.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731171312761,0.3608,76171.0,76156.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1731171312762,0.3608,76171.0,76170.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731171312962,0.54390489,76171.0,76170.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731171313163,0.93581667,76171.0,76170.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731171313364,0.94357464,76171.0,76161.0,0.03236015]
["bitfinex-derivatives","BTCF0:USTF0",1731171313563,0.43416297,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171313957,0.63041903,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171314360,0.67414251,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171314565,0.76128612,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171315067,0.73975551,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171316170,0.73975551,76162.0,76161.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1731171317374,0.77967234,76162.0,76161.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1731171317776,0.73594886,76162.0,76161.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1731171329986,0.7570012,76162.0,76161.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1731171330185,0.7570012,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171330390,0.73594886,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171331288,0.67033586,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171332984,0.71359271,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171335591,0.71360335,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171336093,0.64024038,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171339086,0.73504038,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171340582,0.73505809,76162.0,76161.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1731171340787,0.73505809,76162.0,76161.0,0.04590571]
["bitfinex-derivatives","BTCF0:USTF0",1731171340988,0.69177289,76162.0,76161.0,0.04590571]
["bitfinex-derivatives","BTCF0:USTF0",1731171347895,0.7346717,76162.0,76161.0,0.04590571]
["bitfinex-derivatives","BTCF0:USTF0",1731171350295,0.8002847,76162.0,76161.0,0.04590571]
["bitfinex-derivatives","BTCF0:USTF0",1731171354511,0.45923027,76162.0,76161.0,0.04590571]
["bitfinex-derivatives","BTCF0:USTF0",1731171354712,0.82003027,76162.0,76161.0,0.04590571]
["bitfinex-derivatives","BTCF0:USTF0",1731171355607,0.8696894,76162.0,76161.0,0.04590571]
["bitfinex-derivatives","BTCF0:USTF0",1731171355799,0.5088894,76162.0,76161.0,0.04590571]
["bitfinex-derivatives","BTCF0:USTF0",1731171355999,0.77713146,76162.0,76161.0,0.04590571]
["bitfinex-derivatives","BTCF0:USTF0",1731171356695,0.75738589,76162.0,76161.0,0.04590571]
["bitfinex-derivatives","BTCF0:USTF0",1731171357407,0.69177289,76162.0,76154.0,0.05245288]
["bitfinex-derivatives","BTCF0:USTF0",1731171357607,0.3608,76155.0,76154.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171358511,0.3608,76155.0,76154.0,0.13898297]
["bitfinex-derivatives","BTCF0:USTF0",1731171360603,0.3608,76155.0,76154.0,0.19149502]
["bitfinex-derivatives","BTCF0:USTF0",1731171363005,0.40356513,76155.0,76154.0,0.13898297]
["bitfinex-derivatives","BTCF0:USTF0",1731171363212,0.04276513,76155.0,76154.0,0.13898297]
["bitfinex-derivatives","BTCF0:USTF0",1731171365918,0.04276906,76155.0,76154.0,0.13898297]
["bitfinex-derivatives","BTCF0:USTF0",1731171368014,0.06301665,76155.0,76154.0,0.13898297]
["bitfinex-derivatives","BTCF0:USTF0",1731171368713,0.04276906,76155.0,76154.0,0.13898297]
["bitfinex-derivatives","BTCF0:USTF0",1731171369616,0.04276906,76155.0,76154.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731171371011,0.3608,76156.0,76155.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731171371212,0.09476,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731171371418,0.47628573,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731171371619,0.67381671,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731171373912,0.65309098,76158.0,76157.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731171376513,0.065618,76156.0,76155.0,0.05252222]
["bitfinex-derivatives","BTCF0:USTF0",1731171376711,0.065618,76156.0,76153.0,0.02626291]
["bitfinex-derivatives","BTCF0:USTF0",1731171376712,0.14672594,76156.0,76153.0,0.02626291]
["bitfinex-derivatives","BTCF0:USTF0",1731171376914,0.3608,76154.0,76153.0,0.02626291]
["bitfinex-derivatives","BTCF0:USTF0",1731171377318,0.5568523,76154.0,76153.0,0.02626291]
["bitfinex-derivatives","BTCF0:USTF0",1731171377716,0.6224723,76154.0,76153.0,0.02626291]
["bitfinex-derivatives","BTCF0:USTF0",1731171380621,0.66227445,76154.0,76153.0,0.02626291]
["bitfinex-derivatives","BTCF0:USTF0",1731171382619,0.68263466,76154.0,76153.0,0.02626291]
["bitfinex-derivatives","BTCF0:USTF0",1731171383831,0.85075763,76154.0,76153.0,0.09188391]
["bitfinex-derivatives","BTCF0:USTF0",1731171384327,0.77739466,76154.0,76153.0,0.09188391]
["bitfinex-derivatives","BTCF0:USTF0",1731171384528,0.85075763,76154.0,76153.0,0.09188391]
["bitfinex-derivatives","BTCF0:USTF0",1731171384723,0.75599763,76154.0,76153.0,0.09188391]
["bitfinex-derivatives","BTCF0:USTF0",1731171384922,0.85067763,76154.0,76153.0,0.09188391]
["bitfinex-derivatives","BTCF0:USTF0",1731171386131,0.89267748,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171386332,0.87231476,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171386627,0.83031742,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171388038,0.87190031,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171388817,0.80628031,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171389619,0.44548031,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171389823,1.16708031,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171390634,0.44548031,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171390831,1.09371734,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171391728,1.09373606,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171393135,1.05213445,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171394430,0.33053445,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171394930,1.05213445,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171396523,0.33053445,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171396924,1.05213445,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171397736,1.07197523,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171398537,1.05213445,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171399229,1.07197206,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171399423,1.05213445,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171401133,1.09376041,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171401741,1.11392246,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171403927,0.39232246,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171404132,1.11392246,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171404642,1.09376041,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171404837,1.28943749,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171405041,1.33791502,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171407851,0.61631502,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171408036,0.52621153,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171408349,1.24781153,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171408941,0.52621153,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171409151,1.24781153,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171419452,0.88701153,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171419649,0.90718308,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171420052,0.54638308,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171420255,0.90718308,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171421857,1.26798308,76154.0,76153.0,0.04590719]
["bitfinex-derivatives","BTCF0:USTF0",1731171423156,1.26798308,76154.0,76145.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731171423157,0.63674635,76154.0,76145.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731171423354,0.3608,76146.0,76143.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171423557,0.3608,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171423747,0.40260314,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171426153,0.42279923,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171426749,0.40260314,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171427253,0.40234784,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171427453,0.44153074,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171429163,0.3999829,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171430466,0.3999829,76146.0,76145.0,0.11816348]
["bitfinex-derivatives","BTCF0:USTF0",1731171432673,0.3999829,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171435765,0.3999829,76146.0,76145.0,0.11816334]
["bitfinex-derivatives","BTCF0:USTF0",1731171438076,0.3999829,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171442978,0.44131713,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171445175,0.3999829,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171449881,0.3999829,76146.0,76145.0,0.11815945]
["bitfinex-derivatives","BTCF0:USTF0",1731171451091,0.3999829,76146.0,76145.0,0.11815828]
["bitfinex-derivatives","BTCF0:USTF0",1731171451286,0.3999829,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171453178,0.3999829,76146.0,76145.0,0.13899097]
["bitfinex-derivatives","BTCF0:USTF0",1731171453793,0.0391829,76146.0,76145.0,0.13899097]
["bitfinex-derivatives","BTCF0:USTF0",1731171454092,0.3608,76146.0,76145.0,0.13899097]
["bitfinex-derivatives","BTCF0:USTF0",1731171456690,0.13521603,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171456887,0.49601603,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171457092,0.6930607,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171474098,0.3322607,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171474397,0.6930607,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171475296,0.73458865,76147.0,76141.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171475495,0.04152795,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171475790,0.40232795,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171475991,0.40232677,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171479095,0.3608,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731171479690,0.13521603,76147.0,76141.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171479890,0.13521603,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171480195,0.37406357,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171483287,0.3328869,76147.0,76146.0,0.10503108]
["bitfinex-derivatives","BTCF0:USTF0",1731171483695,0.3328869,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171484202,0.3328869,76147.0,76146.0,0.10502543]
["bitfinex-derivatives","BTCF0:USTF0",1731171486794,0.35451891,76147.0,76146.0,0.10502543]
["bitfinex-derivatives","BTCF0:USTF0",1731171487901,0.71531891,76147.0,76146.0,0.10502543]
["bitfinex-derivatives","BTCF0:USTF0",1731171488994,0.71531891,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171489196,0.71531891,76147.0,76146.0,0.10502473]
["bitfinex-derivatives","BTCF0:USTF0",1731171491398,0.71531891,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171494502,0.78868188,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171494704,0.78868188,76147.0,76146.0,0.10502451]
["bitfinex-derivatives","BTCF0:USTF0",1731171494895,0.76704987,76147.0,76146.0,0.10502451]
["bitfinex-derivatives","BTCF0:USTF0",1731171496291,0.40624987,76147.0,76146.0,0.10502451]
["bitfinex-derivatives","BTCF0:USTF0",1731171496602,0.76704987,76147.0,76146.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731171497406,0.76704987,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171497613,0.76704987,76147.0,76146.0,0.13128983]
["bitfinex-derivatives","BTCF0:USTF0",1731171497813,0.40624987,76147.0,76146.0,0.13128983]
["bitfinex-derivatives","BTCF0:USTF0",1731171498015,0.76704987,76147.0,76146.0,0.13128983]
["bitfinex-derivatives","BTCF0:USTF0",1731171498310,0.80880605,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171499305,0.80881249,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171499907,0.73544952,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171502005,0.6936869,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171503018,0.73529777,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171504613,0.73528458,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171505305,0.6936869,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171507710,0.5990869,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171507910,0.6934469,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171513013,0.6934469,76147.0,76146.0,0.14442435]
["bitfinex-derivatives","BTCF0:USTF0",1731171513411,0.6934469,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171517413,0.3326469,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171517724,0.6934469,76147.0,76146.0,0.09189233]
["bitfinex-derivatives","BTCF0:USTF0",1731171518818,0.6934469,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171521522,0.3326469,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171521718,0.6934469,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171528531,0.73535984,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171530627,0.73541121,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171532837,0.75841795,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171535228,0.73541121,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171535428,0.6934469,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171536038,0.71642571,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171539640,0.78978868,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171540644,0.76680987,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171543441,0.80883681,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171545042,0.80883681,76147.0,76146.0,0.05253066]
["bitfinex-derivatives","BTCF0:USTF0",1731171545043,0.80884252,76147.0,76146.0,0.05253066]
["bitfinex-derivatives","BTCF0:USTF0",1731171545639,0.80884252,76147.0,76146.0,0.11815766]
["bitfinex-derivatives","BTCF0:USTF0",1731171546443,0.80884252,76147.0,76146.0,0.14442299]
["bitfinex-derivatives","BTCF0:USTF0",1731171547043,0.83272789,76147.0,76146.0,0.14442299]
["bitfinex-derivatives","BTCF0:USTF0",1731171550342,0.83240848,76147.0,76146.0,0.14442299]
["bitfinex-derivatives","BTCF0:USTF0",1731171550545,0.79069524,76147.0,76146.0,0.14442299]
["bitfinex-derivatives","BTCF0:USTF0",1731171555152,0.76680987,76147.0,76146.0,0.14442299]
["bitfinex-derivatives","BTCF0:USTF0",1731171556252,0.79116914,76147.0,76146.0,0.14442299]
["bitfinex-derivatives","BTCF0:USTF0",1731171557446,0.79116914,76147.0,76146.0,0.17068832]
["bitfinex-derivatives","BTCF0:USTF0",1731171565447,0.83314982,76147.0,76146.0,0.17068832]
["bitfinex-derivatives","BTCF0:USTF0",1731171565757,0.8818612,76147.0,76146.0,0.17068832]
["bitfinex-derivatives","BTCF0:USTF0",1731171570950,0.88173114,76147.0,76146.0,0.17068832]
["bitfinex-derivatives","BTCF0:USTF0",1731171573364,0.80871641,76147.0,76146.0,0.17068832]
["bitfinex-derivatives","BTCF0:USTF0",1731171573658,0.76680987,76147.0,76146.0,0.17068832]
["bitfinex-derivatives","BTCF0:USTF0",1731171577158,0.79107126,76147.0,76146.0,0.17068832]
["bitfinex-derivatives","BTCF0:USTF0",1731171583987,0.76680987,76147.0,76146.0,0.21009356]
["bitfinex-derivatives","BTCF0:USTF0",1731171584363,0.76680987,76147.0,76146.0,0.17068832]
["bitfinex-derivatives","BTCF0:USTF0",1731171584671,0.76664987,76147.0,76146.0,0.17068832]
["bitfinex-derivatives","BTCF0:USTF0",1731171588676,0.80920172,76147.0,76146.0,0.12470829]
["bitfinex-derivatives","BTCF0:USTF0",1731171591880,0.73583875,76147.0,76146.0,0.12470829]
["bitfinex-derivatives","BTCF0:USTF0",1731171592175,0.76664987,76147.0,76146.0,0.12470829]
["bitfinex-derivatives","BTCF0:USTF0",1731171592381,0.80880236,76147.0,76146.0,0.12470829]
["bitfinex-derivatives","BTCF0:USTF0",1731171595878,0.76664987,76147.0,76146.0,0.12470829]
["bitfinex-derivatives","BTCF0:USTF0",1731171596278,0.76652987,76147.0,76146.0,0.12470829]
["bitfinex-derivatives","BTCF0:USTF0",1731171597077,0.7904656,76147.0,76146.0,0.12470829]
["bitfinex-derivatives","BTCF0:USTF0",1731171598286,0.76652987,76147.0,76146.0,0.12470829]
["bitfinex-derivatives","BTCF0:USTF0",1731171599880,0.79070326,76147.0,76146.0,0.12470829]
["bitfinex-derivatives","BTCF0:USTF0",1731171601679,0.79070326,76147.0,76141.0,0.0136851]
["bitfinex-derivatives","BTCF0:USTF0",1731171601680,0.06563,76142.0,76141.0,0.0136851]
["bitfinex-derivatives","BTCF0:USTF0",1731171601882,0.08987547,76142.0,76140.0,0.0262674]
["bitfinex-derivatives","BTCF0:USTF0",1731171602077,0.065635,76136.0,76126.0,0.05254033]
["bitfinex-derivatives","BTCF0:USTF0",1731171602277,0.065639,76132.0,76124.0,0.11818533]
["bitfinex-derivatives","BTCF0:USTF0",1731171602478,0.3608,76125.0,76123.0,0.05254033]
["bitfinex-derivatives","BTCF0:USTF0",1731171602683,0.3608,76125.0,76115.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731171602684,0.19168844,76124.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731171602888,0.07336297,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731171603186,0.07336297,76122.0,76106.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731171603187,0.5335237,76122.0,76106.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731171603394,0.07336297,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731171603591,0.09760844,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731171604185,0.02424547,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731171605484,0.09408,76117.0,76112.0,0.13901897]
["bitfinex-derivatives","BTCF0:USTF0",1731171605684,0.09408,76120.0,76116.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171605878,0.09408,76120.0,76119.0,0.13901297]
["bitfinex-derivatives","BTCF0:USTF0",1731171606987,0.3608,76123.0,76119.0,0.13901297]
["bitfinex-derivatives","BTCF0:USTF0",1731171606988,0.3608,76123.0,76122.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731171607190,0.3608,76123.0,76122.0,0.13900997]
["bitfinex-derivatives","BTCF0:USTF0",1731171607381,0.3608,76123.0,76122.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731171607589,0.3608,76123.0,76122.0,0.13900997]
["bitfinex-derivatives","BTCF0:USTF0",1731171607984,0.09412,76131.0,76122.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171608186,0.09412,76131.0,76130.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731171610292,0.3608,76132.0,76130.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731171612090,0.3608,76132.0,76131.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171612387,0.3608,76132.0,76130.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731171612785,0.75600682,76132.0,76130.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731171613087,0.82164582,76132.0,76123.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731171613293,0.82164582,76132.0,76123.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1731171613294,0.43416297,76124.0,76123.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1731171613596,0.43416297,76124.0,76123.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731171615385,0.52828297,76124.0,76123.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731171616890,0.52828297,76124.0,76115.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731171617099,0.52828297,76124.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731171617100,0.3608,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731171620699,0.3608,76117.0,76116.0,0.13901597]
["bitfinex-derivatives","BTCF0:USTF0",1731171625799,0.3608,76117.0,76116.0,0.53313597]
["bitfinex-derivatives","BTCF0:USTF0",1731171627007,0.03959925,76126.0,76116.0,0.46748297]
["bitfinex-derivatives","BTCF0:USTF0",1731171627208,0.3608,76127.0,76125.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731171627410,0.3608,76127.0,76126.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1731171627707,0.57954447,76127.0,76126.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1731171628405,0.55851216,76127.0,76126.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1731171629510,0.59804773,76127.0,76126.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1731171630114,0.3608,76127.0,76126.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1731171630406,0.09404,76132.0,76131.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731171630605,0.09404,76132.0,76131.0,0.13900297]
["bitfinex-derivatives","BTCF0:USTF0",1731171630813,0.29003317,76132.0,76131.0,0.13900297]
["bitfinex-derivatives","BTCF0:USTF0",1731171632204,0.19599317,76132.0,76131.0,0.13900297]
["bitfinex-derivatives","BTCF0:USTF0",1731171632407,0.19599317,76132.0,76131.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731171633111,0.49983643,76132.0,76123.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731171633308,0.07336297,76125.0,76119.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731171633609,0.07336297,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731171634016,0.11558549,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731171636917,0.15558213,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731171637124,0.11335961,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731171638424,0.31024432,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731171638623,0.50818723,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731171639328,0.57293986,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731171640524,0.35673554,76120.0,76119.0,0.13901297]
["bitfinex-derivatives","BTCF0:USTF0",1731171641022,0.3147851,76120.0,76119.0,0.13901297]
["bitfinex-derivatives","BTCF0:USTF0",1731171641220,0.2207451,76120.0,76119.0,0.13901297]
["bitfinex-derivatives","BTCF0:USTF0",1731171641425,0.19794291,76120.0,76119.0,0.13901297]
["bitfinex-derivatives","BTCF0:USTF0",1731171642223,0.19794291,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731171642425,0.19794291,76120.0,76119.0,0.13901297]
["bitfinex-derivatives","BTCF0:USTF0",1731171642833,0.19794291,76120.0,76119.0,0.16528761]
["bitfinex-derivatives","BTCF0:USTF0",1731171651235,0.19794291,76120.0,76119.0,0.09192464]
["bitfinex-derivatives","BTCF0:USTF0",1731171654346,0.22034006,76120.0,76119.0,0.09192464]
["bitfinex-derivatives","BTCF0:USTF0",1731171654540,0.19794291,76120.0,76119.0,0.09192464]
["bitfinex-derivatives","BTCF0:USTF0",1731171655647,0.3608,76124.0,76123.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731171655842,0.38329601,76124.0,76123.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731171656147,0.42579862,76124.0,76123.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731171658843,0.3608,76124.0,76123.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731171660143,0.3608,76124.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171660347,0.07336297,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171660743,0.43416297,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171662338,0.63109542,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171662535,0.67370202,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171663146,0.63109542,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171664351,0.82916575,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171665550,0.86056575,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171667552,0.88411458,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171667752,0.91731458,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171668953,0.89376575,76121.0,76106.0,0.05234137]
["bitfinex-derivatives","BTCF0:USTF0",1731171669145,0.89376575,76121.0,76106.0,0.11800237]
["bitfinex-derivatives","BTCF0:USTF0",1731171669146,0.3608,76107.0,76106.0,0.11800237]
["bitfinex-derivatives","BTCF0:USTF0",1731171669451,0.3608,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171669748,0.5589411,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171669953,0.5589411,76107.0,76106.0,0.11800237]
["bitfinex-derivatives","BTCF0:USTF0",1731171670744,0.5589411,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171671053,0.5589411,76107.0,76106.0,0.11800237]
["bitfinex-derivatives","BTCF0:USTF0",1731171671949,0.5589411,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171672151,0.5589411,76107.0,76106.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1731171672452,0.5589411,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171679953,0.7571483,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171680143,0.8228083,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171681553,0.7571483,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171682657,0.8511883,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171686458,0.9168483,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171690754,0.8511883,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171691055,0.87463108,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731171691256,0.87463108,76107.0,76100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731171691455,0.065663,76104.0,76102.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731171691657,0.02344278,76103.0,76102.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731171691860,0.41943128,76103.0,76102.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731171692055,0.51343128,76103.0,76102.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731171692965,0.58679425,76103.0,76102.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731171693568,1.33091444,76103.0,76100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731171693761,0.3608,76101.0,76090.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731171693958,0.3608,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171694258,0.67512722,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171695163,0.58112722,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171695364,0.85000969,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171695666,0.55780136,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171695862,0.84975651,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171696167,0.89008432,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171696865,0.91307063,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171697167,0.89008432,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171697553,0.91306864,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171697865,0.89008432,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171701361,0.79608432,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171701569,0.89008432,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171704271,0.79608432,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171704574,0.89008432,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171705174,0.59812917,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731171705361,0.59812917,76091.0,76090.0,0.13903797]
["bitfinex-derivatives","BTCF0:USTF0",1731171705567,0.69212917,76091.0,76090.0,0.13903797]
["bitfinex-derivatives","BTCF0:USTF0",1731171705767,0.11054536,76091.0,76090.0,0.13903797]
["bitfinex-derivatives","BTCF0:USTF0",1731171706066,0.3941,76107.0,76090.0,0.13903797]
["bitfinex-derivatives","BTCF0:USTF0",1731171706067,0.3608,76107.0,76098.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731171706256,0.094,76099.0,76098.0,0.13903097]
["bitfinex-derivatives","BTCF0:USTF0",1731171706457,0.23818126,76099.0,76098.0,0.13903097]
["bitfinex-derivatives","BTCF0:USTF0",1731171706673,0.33218126,76099.0,76098.0,0.13903097]
["bitfinex-derivatives","BTCF0:USTF0",1731171706971,0.29142638,76099.0,76098.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731171708268,0.3669,76107.0,76098.0,0.459908]
["bitfinex-derivatives","BTCF0:USTF0",1731171708474,0.00197157,76110.0,76109.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171721676,0.26266242,76110.0,76109.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171725404,0.35662242,76110.0,76109.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171726193,0.15923157,76110.0,76109.0,0.13902197]
["bitfinex-derivatives","BTCF0:USTF0",1731171726393,0.15923157,76110.0,76109.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171727298,0.43041508,76110.0,76109.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171728404,0.35705211,76110.0,76109.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171729198,0.35705211,76110.0,76109.0,0.13902197]
["bitfinex-derivatives","BTCF0:USTF0",1731171730803,0.26309211,76110.0,76109.0,0.13902197]
["bitfinex-derivatives","BTCF0:USTF0",1731171731108,0.12803157,76110.0,76109.0,0.13902197]
["bitfinex-derivatives","BTCF0:USTF0",1731171731314,0.09593157,76110.0,76109.0,0.13902197]
["bitfinex-derivatives","BTCF0:USTF0",1731171732202,0.00197157,76110.0,76109.0,0.13902197]
["bitfinex-derivatives","BTCF0:USTF0",1731171737633,0.09396,76114.0,76113.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731171737998,0.29155927,76114.0,76113.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731171739925,0.29155927,76114.0,76113.0,0.13901797]
["bitfinex-derivatives","BTCF0:USTF0",1731171741945,0.19759927,76114.0,76113.0,0.13901797]
["bitfinex-derivatives","BTCF0:USTF0",1731171742112,0.09396,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731171742519,0.09396,76116.0,76115.0,0.11816192]
["bitfinex-derivatives","BTCF0:USTF0",1731171743415,0.3608,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731171743620,0.3608,76118.0,76117.0,0.13901497]
["bitfinex-derivatives","BTCF0:USTF0",1731171745417,0.12602,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731171746111,0.0321,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731171746719,0.0061,76125.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731171747019,0.45472,76126.0,76125.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731171747324,0.45472,76126.0,76125.0,0.13900797]
["bitfinex-derivatives","BTCF0:USTF0",1731171747524,0.3608,76126.0,76125.0,0.13900797]
["bitfinex-derivatives","BTCF0:USTF0",1731171757626,0.3608,76126.0,76125.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731171758130,0.43416297,76126.0,76125.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731171758324,0.63213836,76126.0,76125.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731171758631,0.55877539,76126.0,76125.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731171759433,0.65269539,76126.0,76125.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731171762238,0.3608,76126.0,76125.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731171765228,0.0333,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731171765425,0.3941,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731171765635,0.46746297,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731171765828,0.66385037,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731171767428,0.68519789,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731171768125,0.95468672,76128.0,76117.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731171768328,0.95468672,76128.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731171768329,0.49981397,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731171768637,0.065653,76115.0,76112.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731171768937,0.07336297,76113.0,76112.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731171769139,0.135507,76113.0,76112.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731171769337,0.3331667,76113.0,76112.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731171770736,0.065657,76111.0,76107.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731171770930,0.60386279,76113.0,76101.0,0.06763606]
["bitfinex-derivatives","BTCF0:USTF0",1731171770931,0.43416297,76108.0,76101.0,0.06763606]
["bitfinex-derivatives","BTCF0:USTF0",1731171771128,0.07336297,76104.0,76101.0,0.06763606]
["bitfinex-derivatives","BTCF0:USTF0",1731171771324,0.12728533,76103.0,76098.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731171771525,0.43416297,76099.0,76098.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731171771740,0.45551049,76099.0,76098.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731171771940,0.65160467,76099.0,76098.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731171772647,0.82793314,76099.0,76098.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731171773341,0.86845195,76099.0,76098.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731171773732,0.79508898,76099.0,76098.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731171773925,0.86845195,76099.0,76098.0,0.09194989]
["bitfinex-derivatives","BTCF0:USTF0",1731171775135,0.79508898,76099.0,76098.0,0.09194989]
["bitfinex-derivatives","BTCF0:USTF0",1731171779437,0.55847599,76099.0,76098.0,0.09194989]
["bitfinex-derivatives","BTCF0:USTF0",1731171780445,0.55847599,76099.0,76098.0,0.16531286]
["bitfinex-derivatives","BTCF0:USTF0",1731171782248,0.3608,76099.0,76098.0,0.16531286]
["bitfinex-derivatives","BTCF0:USTF0",1731171784837,0.3608,76099.0,76098.0,0.09194989]
["bitfinex-derivatives","BTCF0:USTF0",1731171785039,0.3608,76099.0,76098.0,0.16531286]
["bitfinex-derivatives","BTCF0:USTF0",1731171790243,0.3608,76099.0,76098.0,0.09194989]
["bitfinex-derivatives","BTCF0:USTF0",1731171790445,0.3608,76099.0,76098.0,0.16531286]
["bitfinex-derivatives","BTCF0:USTF0",1731171798342,0.38255558,76099.0,76098.0,0.20468926]
["bitfinex-derivatives","BTCF0:USTF0",1731171798649,0.38255558,76099.0,76098.0,0.16531286]
["bitfinex-derivatives","BTCF0:USTF0",1731171799065,0.90041636,76099.0,76098.0,0.02628189]
["bitfinex-derivatives","BTCF0:USTF0",1731171799245,0.93516054,76099.0,76098.0,0.02628189]
["bitfinex-derivatives","BTCF0:USTF0",1731171799445,0.9350715,76099.0,76098.0,0.02628189]
["bitfinex-derivatives","BTCF0:USTF0",1731171800353,0.93615561,76099.0,76098.0,0.02628189]
["bitfinex-derivatives","BTCF0:USTF0",1731171800649,0.88920515,76099.0,76098.0,0.02628189]
["bitfinex-derivatives","BTCF0:USTF0",1731171802347,0.88920515,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171802948,0.86749143,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171803543,1.26173143,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171804245,0.86749143,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171804445,0.91449919,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171804641,0.94005718,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171805353,0.94010493,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171805555,0.85261138,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171806453,0.88284679,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171807454,1.27708679,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171809146,0.88284679,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171809865,1.24364679,76099.0,76098.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1731171810058,1.66700382,76099.0,76098.0,0.01533115]
["bitfinex-derivatives","BTCF0:USTF0",1731171810361,1.74036679,76099.0,76098.0,0.01533115]
["bitfinex-derivatives","BTCF0:USTF0",1731171813162,1.34612679,76099.0,76098.0,0.04161304]
["bitfinex-derivatives","BTCF0:USTF0",1731171813356,1.74036679,76099.0,76098.0,0.04161304]
["bitfinex-derivatives","BTCF0:USTF0",1731171814055,1.01876679,76099.0,76098.0,0.04161304]
["bitfinex-derivatives","BTCF0:USTF0",1731171814258,1.74036679,76099.0,76098.0,0.04161304]
["bitfinex-derivatives","BTCF0:USTF0",1731171820162,1.63788679,76099.0,76098.0,0.04161304]
["bitfinex-derivatives","BTCF0:USTF0",1731171820356,1.74036679,76099.0,76098.0,0.04161304]
["bitfinex-derivatives","BTCF0:USTF0",1731171820573,1.78114107,76099.0,76098.0,0.04161304]
["bitfinex-derivatives","BTCF0:USTF0",1731171821470,1.84680807,76099.0,76098.0,0.04161304]
["bitfinex-derivatives","BTCF0:USTF0",1731171822353,1.89412957,76099.0,76098.0,0.04161304]
["bitfinex-derivatives","BTCF0:USTF0",1731171823859,1.89412957,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171825071,1.79164957,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171825257,1.49988957,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171825567,1.50022905,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171826369,1.89446905,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171827266,1.84695621,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171827457,1.92031918,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171827666,1.84695621,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171828463,1.89434338,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171828769,1.80603379,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171828967,1.84684303,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171829268,1.41179379,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171830573,1.52598748,76099.0,76098.0,0.01091406]
["bitfinex-derivatives","BTCF0:USTF0",1731171832475,1.52598748,76099.0,76098.0,0.00300867]
["bitfinex-derivatives","BTCF0:USTF0",1731171832666,1.57335012,76099.0,76098.0,0.00300867]
["bitfinex-derivatives","BTCF0:USTF0",1731171832862,1.52598748,76099.0,76098.0,0.00300867]
["bitfinex-derivatives","BTCF0:USTF0",1731171833776,1.52598748,76099.0,76086.0,0.00083556]
["bitfinex-derivatives","BTCF0:USTF0",1731171833972,0.3608,76087.0,76084.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1731171834275,0.065679,76085.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731171834577,0.2231849,76084.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731171835677,0.26417947,76084.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731171836068,0.33754244,76084.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731171837178,0.33754244,76084.0,76083.0,0.09196808]
["bitfinex-derivatives","BTCF0:USTF0",1731171839274,0.40322244,76084.0,76083.0,0.09196808]
["bitfinex-derivatives","BTCF0:USTF0",1731171840471,0.40314635,76084.0,76083.0,0.09196808]
["bitfinex-derivatives","BTCF0:USTF0",1731171840776,0.36222787,76084.0,76083.0,0.09196808]
["bitfinex-derivatives","BTCF0:USTF0",1731171841368,0.40256763,76084.0,76083.0,0.09196808]
["bitfinex-derivatives","BTCF0:USTF0",1731171842573,0.26352466,76084.0,76083.0,0.09196808]
["bitfinex-derivatives","BTCF0:USTF0",1731171842777,0.10791968,76084.0,76083.0,0.16533105]
["bitfinex-derivatives","BTCF0:USTF0",1731171842968,0.10791968,76084.0,76083.0,0.09196808]
["bitfinex-derivatives","BTCF0:USTF0",1731171843482,0.0670524,76084.0,76083.0,0.09196808]
["bitfinex-derivatives","BTCF0:USTF0",1731171843875,0.14041537,76084.0,76083.0,0.09196808]
["bitfinex-derivatives","BTCF0:USTF0",1731171844085,0.70823151,76084.0,76083.0,0.09196808]
["bitfinex-derivatives","BTCF0:USTF0",1731171849984,0.70823151,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171850979,0.63486854,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171851184,0.70823151,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171853496,0.68151887,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171854195,0.70744988,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171855282,0.70744988,76084.0,76083.0,0.00784858]
["bitfinex-derivatives","BTCF0:USTF0",1731171856691,0.78081285,76084.0,76083.0,0.00784858]
["bitfinex-derivatives","BTCF0:USTF0",1731171856887,0.70744988,76084.0,76083.0,0.00784858]
["bitfinex-derivatives","BTCF0:USTF0",1731171858283,0.46292691,76084.0,76083.0,0.00784858]
["bitfinex-derivatives","BTCF0:USTF0",1731171858591,0.56844691,76084.0,76083.0,0.07352958]
["bitfinex-derivatives","BTCF0:USTF0",1731171858886,0.26451233,76084.0,76083.0,0.07352958]
["bitfinex-derivatives","BTCF0:USTF0",1731171859290,0.26451233,76084.0,76083.0,0.10512958]
["bitfinex-derivatives","BTCF0:USTF0",1731171861581,0.22417257,76084.0,76083.0,0.10512958]
["bitfinex-derivatives","BTCF0:USTF0",1731171863580,0.22312534,76084.0,76083.0,0.10512958]
["bitfinex-derivatives","BTCF0:USTF0",1731171865787,0.22312534,76084.0,76083.0,0.17849255]
["bitfinex-derivatives","BTCF0:USTF0",1731171866287,0.22312534,76084.0,76083.0,0.57281255]
["bitfinex-derivatives","BTCF0:USTF0",1731171866594,0.3608,76087.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731171867283,0.42606731,76087.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731171868289,0.02449157,76087.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731171877296,0.07336297,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731171879999,0.07336297,76088.0,76080.0,0.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1731171880591,0.07336297,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731171883494,0.09794161,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731171883699,0.07336297,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731171884500,0.09803941,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731171887407,0.45883941,76088.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731171887700,0.02467644,76087.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731171888592,0.38547644,76087.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731171888792,0.02467644,76086.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731171888999,0.04160251,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731171889195,0.06627895,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731171895801,0.3608,76087.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731171897296,0.3608,76089.0,76088.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731171899597,0.1123598,76092.0,76086.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1731171899794,0.1123598,76092.0,76091.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731171899996,0.4731598,76092.0,76091.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731171900201,0.66935536,76092.0,76091.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731171901611,0.69423962,76092.0,76091.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731171901817,0.33343962,76092.0,76091.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731171902112,0.69423962,76092.0,76091.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731171906211,0.62087665,76092.0,76091.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731171906405,0.02488426,76092.0,76091.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731171906609,0.47022,76099.0,76096.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731171906914,0.25240979,76097.0,76096.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731171907416,0.29185728,76097.0,76096.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731171911116,0.33365653,76097.0,76096.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731171911810,0.29420904,76097.0,76096.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731171912012,0.26300904,76097.0,76096.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731171912214,0.06681308,76097.0,76096.0,0.13903297]
["bitfinex-derivatives","BTCF0:USTF0",1731171912516,0.02501383,76097.0,76096.0,0.13903297]
["bitfinex-derivatives","BTCF0:USTF0",1731171913026,0.02501383,76097.0,76096.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731171914021,0.0061,76104.0,76103.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731171914314,0.0061,76104.0,76096.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1731171914315,0.03975574,76106.0,76105.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731171914507,0.033,76108.0,76107.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731171914914,0.22962582,76108.0,76107.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731171915110,0.26974384,76108.0,76107.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731171918023,0.26974384,76108.0,76107.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1731171919317,0.07311802,76108.0,76107.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1731171921325,0.033,76108.0,76107.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1731171921522,0.07539464,76110.0,76109.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171921917,0.272024,76110.0,76109.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171922129,0.19662936,76110.0,76109.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731171922516,0.0061,76114.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731171922730,0.17865476,76115.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731171922731,0.00197179,76115.0,76114.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731171923124,0.19853635,76115.0,76114.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731171923625,0.310517,76115.0,76114.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731171924133,0.3346846,76115.0,76114.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731171924525,0.60419885,76115.0,76114.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731171924926,0.60419885,76115.0,76107.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731171925133,0.3608,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171925425,0.3849676,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171925631,0.4152676,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731171926018,0.45726622,76109.0,76107.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731171926226,0.06616622,76108.0,76107.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731171927728,0.06616622,76108.0,76107.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1731171930528,0.26420253,76108.0,76107.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1731171932227,0.31301321,76108.0,76107.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1731171932838,0.26420253,76108.0,76107.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1731171933036,0.22220391,76108.0,76107.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1731171933224,0.22220391,76108.0,76107.0,0.59193879]
["bitfinex-derivatives","BTCF0:USTF0",1731171933830,0.48460865,76108.0,76107.0,0.52627879]
["bitfinex-derivatives","BTCF0:USTF0",1731171934445,0.58448865,76108.0,76107.0,0.52627879]
["bitfinex-derivatives","BTCF0:USTF0",1731171940941,0.58448865,76108.0,76107.0,0.2942213]
["bitfinex-derivatives","BTCF0:USTF0",1731171941140,0.58448865,76108.0,76107.0,0.2852213]
["bitfinex-derivatives","BTCF0:USTF0",1731171941141,0.67430397,76108.0,76107.0,0.2852213]
["bitfinex-derivatives","BTCF0:USTF0",1731171941444,0.80250387,76108.0,76107.0,0.26020747]
["bitfinex-derivatives","BTCF0:USTF0",1731171941650,0.80250387,76108.0,76107.0,0.18626685]
["bitfinex-derivatives","BTCF0:USTF0",1731171942151,0.80250387,76108.0,76107.0,0.08110682]
["bitfinex-derivatives","BTCF0:USTF0",1731171944447,0.80250387,76108.0,76107.0,0.10738561]
["bitfinex-derivatives","BTCF0:USTF0",1731171946749,0.74766694,76108.0,76107.0,0.10738561]
["bitfinex-derivatives","BTCF0:USTF0",1731171948045,0.65785162,76108.0,76107.0,0.10738561]
["bitfinex-derivatives","BTCF0:USTF0",1731171954158,0.69851026,76108.0,76107.0,0.10738561]
["bitfinex-derivatives","BTCF0:USTF0",1731171956154,0.79954391,76108.0,76107.0,0.10738561]
["bitfinex-derivatives","BTCF0:USTF0",1731171958569,0.79954391,76108.0,76107.0,0.03453558]
["bitfinex-derivatives","BTCF0:USTF0",1731171960790,0.7997993,76108.0,76107.0,0.03453558]
["bitfinex-derivatives","BTCF0:USTF0",1731171962480,0.7997993,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171963065,0.7459203,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171964061,0.65785162,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171964966,0.69853771,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171965269,0.65785162,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171965661,0.58448865,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171965870,0.69846093,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171966058,0.69835805,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171967159,0.62499508,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171967363,0.69835805,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171967570,0.69803805,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171967968,0.67387045,76108.0,76107.0,0.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1731171969574,0.74307836,76108.0,76107.0,0.00478045]
["bitfinex-derivatives","BTCF0:USTF0",1731171969761,0.74275681,76108.0,76107.0,0.00478045]
["bitfinex-derivatives","BTCF0:USTF0",1731171974976,0.69611859,76108.0,76107.0,0.00478045]
["bitfinex-derivatives","BTCF0:USTF0",1731171977380,0.74275357,76108.0,76107.0,0.00478045]
["bitfinex-derivatives","BTCF0:USTF0",1731171977581,0.69611859,76108.0,76107.0,0.00478045]
["bitfinex-derivatives","BTCF0:USTF0",1731171978171,0.79587255,76108.0,76107.0,0.00478045]
["bitfinex-derivatives","BTCF0:USTF0",1731171980272,0.79587255,76108.0,76107.0,0.01635327]
["bitfinex-derivatives","BTCF0:USTF0",1731171980775,0.79587255,76108.0,76107.0,0.00640398]
["bitfinex-derivatives","BTCF0:USTF0",1731171983189,0.79307255,76108.0,76107.0,0.00640398]
["bitfinex-derivatives","BTCF0:USTF0",1731171986292,0.73996074,76108.0,76107.0,0.00640398]
["bitfinex-derivatives","BTCF0:USTF0",1731171987987,1.13412074,76108.0,76107.0,0.00640398]
["bitfinex-derivatives","BTCF0:USTF0",1731171988298,1.12137588,76108.0,76092.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731171988589,0.49983497,76093.0,76092.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731171988783,0.65914954,76093.0,76092.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731171988985,1.05238295,76093.0,76092.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731171989492,1.01241384,76093.0,76092.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731171993391,0.06568,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171993601,0.62006996,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171993787,1.01520239,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171994588,1.05451718,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171994790,1.05450247,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171995191,1.05449968,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171995391,1.01520239,76084.0,76083.0,0.02628708]
["bitfinex-derivatives","BTCF0:USTF0",1731171998096,1.01520239,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731171998804,1.05413195,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172001396,1.09334449,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172001599,1.16670746,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172001901,1.09334449,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172002403,1.01998152,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172002604,1.09334449,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172004993,1.09385828,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172007406,1.12410153,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172008298,1.0843752,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172010512,1.4451752,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172011611,1.42174821,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172012707,1.49511118,76084.0,76083.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1731172012903,1.29162524,76084.0,76070.0,0.11268145]
["bitfinex-derivatives","BTCF0:USTF0",1731172013204,1.29162524,76084.0,76073.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731172013205,0.3608,76074.0,76073.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731172013405,0.46652,76074.0,76073.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731172013720,0.49337437,76074.0,76073.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731172015211,0.49337437,76074.0,76071.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731172015212,0.06569,76073.0,76071.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731172015514,0.6905077,76074.0,76071.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731172015515,0.2239877,76072.0,76071.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731172015712,0.40311067,76072.0,76071.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731172015914,0.10021734,76072.0,76071.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731172016120,0.17969026,76072.0,76071.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731172016325,0.37732562,76072.0,76071.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731172018224,0.90280133,76072.0,76054.0,0.03931848]
["bitfinex-derivatives","BTCF0:USTF0",1731172018411,0.3608,76062.0,76061.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731172018809,0.19746173,76062.0,76061.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731172019209,0.63116487,76062.0,76058.0,0.03931848]
["bitfinex-derivatives","BTCF0:USTF0",1731172019419,0.3608,76060.0,76057.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731172019621,0.10576,76059.0,76057.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731172019812,0.3608,76060.0,76059.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731172020016,0.46656,76060.0,76059.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731172020212,0.75640626,76060.0,76057.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731172020412,0.55910152,76060.0,76058.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731172023421,0.55910152,76060.0,76059.0,0.03938292]
["bitfinex-derivatives","BTCF0:USTF0",1731172023625,0.55910152,76060.0,76059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731172024013,0.55910152,76060.0,76059.0,0.50060297]
["bitfinex-derivatives","BTCF0:USTF0",1731172024014,0.19830152,76060.0,76059.0,0.50060297]
["bitfinex-derivatives","BTCF0:USTF0",1731172024226,0.03910416,76062.0,76060.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731172024525,0.0061,76066.0,76065.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731172024711,0.03959804,76066.0,76065.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731172024917,0.19783381,76066.0,76065.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731172025421,0.19607106,76068.0,76067.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731172025621,0.07336297,76069.0,76067.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731172025823,0.07336297,76069.0,76068.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731172026131,0.29880128,76069.0,76068.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731172026534,0.065695,76067.0,76064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731172026734,0.43416297,76065.0,76064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731172027036,0.73296425,76065.0,76057.0,0.0393669]
["bitfinex-derivatives","BTCF0:USTF0",1731172027220,0.73296425,76065.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731172027221,0.43416297,76058.0,76055.0,0.0393669]
["bitfinex-derivatives","BTCF0:USTF0",1731172027416,0.43416297,76058.0,76052.0,0.0393669]
["bitfinex-derivatives","BTCF0:USTF0",1731172027417,0.03711105,76057.0,76052.0,0.0393669]
["bitfinex-derivatives","BTCF0:USTF0",1731172027617,0.07336297,76054.0,76052.0,0.0393669]
["bitfinex-derivatives","BTCF0:USTF0",1731172027829,0.03711105,76053.0,76050.0,0.0393669]
["bitfinex-derivatives","BTCF0:USTF0",1731172028029,0.03711105,76053.0,76048.0,0.0393669]
["bitfinex-derivatives","BTCF0:USTF0",1731172028030,0.03711105,76052.0,76048.0,0.0393669]
["bitfinex-derivatives","BTCF0:USTF0",1731172028244,0.50752594,76050.0,76048.0,0.05248979]
["bitfinex-derivatives","BTCF0:USTF0",1731172028430,0.0132196,76049.0,76030.0,0.07164197]
["bitfinex-derivatives","BTCF0:USTF0",1731172028733,0.3608,76041.0,76039.0,0.03935515]
["bitfinex-derivatives","BTCF0:USTF0",1731172028918,0.47925088,76041.0,76039.0,0.03935515]
["bitfinex-derivatives","BTCF0:USTF0",1731172029118,0.87488182,76041.0,76039.0,0.03935559]
["bitfinex-derivatives","BTCF0:USTF0",1731172029327,0.80151885,76041.0,76036.0,0.03935559]
["bitfinex-derivatives","BTCF0:USTF0",1731172029637,0.80151885,76041.0,76033.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1731172029638,0.76465054,76041.0,76040.0,0.04045779]
["bitfinex-derivatives","BTCF0:USTF0",1731172029823,0.95233312,76041.0,76029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172030130,0.3608,76030.0,76029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172030330,0.40997624,76030.0,76029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172030531,0.80587841,76030.0,76029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172030917,0.8076504,76030.0,76029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172031433,0.60967074,76030.0,76029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172031728,0.24887074,76030.0,76029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172032335,0.20614211,76030.0,76029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172032526,0.24211423,76030.0,76029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172033322,0.24211423,76030.0,76029.0,0.456928]
["bitfinex-derivatives","BTCF0:USTF0",1731172034832,0.0061,76036.0,76029.0,0.456928]
["bitfinex-derivatives","BTCF0:USTF0",1731172034833,0.0061,76036.0,76035.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731172035134,0.0061,76042.0,76041.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731172035322,0.00197381,76046.0,76044.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731172035525,0.00197381,76046.0,76045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731172035719,0.00197381,76046.0,76045.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1731172035931,0.19920672,76046.0,76045.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1731172036832,0.00197381,76046.0,76045.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1731172037030,0.0061,76051.0,76050.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731172037323,0.3608,76055.0,76045.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1731172037324,0.3608,76055.0,76054.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731172037644,0.19712692,76054.0,76048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172037826,0.19712692,76054.0,76053.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731172038021,0.0061,76061.0,76059.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731172038234,0.0061,76066.0,76061.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731172038538,0.1978637,76063.0,76061.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731172038729,0.1978637,76063.0,76062.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1731172039131,0.1978637,76065.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731172039338,0.3608,76081.0,76063.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1731172039339,0.0061,76070.0,76063.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1731172039638,0.3608,76093.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172039823,0.3608,76093.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731172039824,0.4754089,76093.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731172041122,0.4754089,76093.0,76085.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731172041324,0.1146089,76093.0,76092.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731172041641,0.1146089,76093.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172041829,0.1146089,76086.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172042538,0.1146089,76084.0,76070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731172042734,0.1146089,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731172042934,0.12282581,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731172043635,0.00821691,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731172044739,0.00821691,76071.0,76070.0,0.760052]
["bitfinex-derivatives","BTCF0:USTF0",1731172044936,0.00821691,76071.0,76070.0,0.460052]
["bitfinex-derivatives","BTCF0:USTF0",1731172045237,0.15737526,76071.0,76061.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731172045430,0.1146089,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731172045629,0.15738787,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731172046641,0.04277897,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731172046841,0.00821699,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731172047741,9.9e-07,76071.0,76070.0,0.760052]
["bitfinex-derivatives","BTCF0:USTF0",1731172048445,9.9e-07,76071.0,76070.0,2.260052]
["bitfinex-derivatives","BTCF0:USTF0",1731172049350,9.9e-07,76071.0,76070.0,2.413692]
["bitfinex-derivatives","BTCF0:USTF0",1731172049836,9.9e-07,76071.0,76070.0,2.260052]
["bitfinex-derivatives","BTCF0:USTF0",1731172050044,9.9e-07,76071.0,76070.0,1.960052]
["bitfinex-derivatives","BTCF0:USTF0",1731172050430,9.9e-07,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731172052339,0.03,76074.0,76073.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731172055045,0.065694,76068.0,76060.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731172055229,0.3608,76063.0,76061.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731172055431,0.0305,76062.0,76061.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731172055628,0.03871917,76062.0,76061.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731172058133,0.03871917,76062.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731172058335,0.00821917,76061.0,76048.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172058533,0.1146089,76058.0,76048.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172058736,0.03881917,76057.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172058933,0.00821917,76056.0,76054.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731172059130,0.00821917,76055.0,76054.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731172059343,0.00821917,76055.0,76049.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731172059533,0.12282807,76054.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172059736,0.00821917,76053.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172059939,0.00821986,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172061040,0.20470642,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172062453,0.19648656,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172062639,0.20470642,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172062840,0.00821986,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172063043,0.20459898,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172065648,0.23747697,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172066645,0.20459898,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172066952,0.23751396,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172068559,0.27756965,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172068856,0.27745467,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172069551,0.24465467,76052.0,76051.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731172070553,0.065713,76047.0,76044.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172070748,0.1146089,76045.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731172071054,0.23885359,76044.0,76035.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172071254,0.1146089,76036.0,76031.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731172071464,0.1146089,76032.0,76031.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731172071662,0.1556183,76032.0,76024.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1731172071858,0.0410094,76031.0,76024.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172072162,0.1146089,76032.0,76028.0,0.165728]
["bitfinex-derivatives","BTCF0:USTF0",1731172072163,0.0410094,76030.0,76028.0,0.165728]
["bitfinex-derivatives","BTCF0:USTF0",1731172072453,0.04101187,76029.0,76028.0,0.165728]
["bitfinex-derivatives","BTCF0:USTF0",1731172072852,0.04101167,76029.0,76028.0,0.165728]
["bitfinex-derivatives","BTCF0:USTF0",1731172073253,0.00822213,76029.0,76028.0,0.165728]
["bitfinex-derivatives","BTCF0:USTF0",1731172073457,0.04324703,76029.0,76028.0,0.165728]
["bitfinex-derivatives","BTCF0:USTF0",1731172073653,0.00822213,76029.0,76028.0,0.165728]
["bitfinex-derivatives","BTCF0:USTF0",1731172074458,0.00822213,76029.0,76028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172074754,0.24086138,76029.0,76028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172075159,0.24086138,76029.0,76028.0,0.12630609]
["bitfinex-derivatives","BTCF0:USTF0",1731172075552,0.24086138,76029.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172075855,0.1146089,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172076059,0.15885687,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172076361,0.35547028,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172078760,0.20483628,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172079167,0.19661341,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172079353,0.20483626,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172079667,0.00822285,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172080750,0.00822285,76022.0,76021.0,0.460374]
["bitfinex-derivatives","BTCF0:USTF0",1731172081370,0.00822285,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172081860,0.0082224,76022.0,76018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731172082062,0.1146089,76029.0,76018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731172082063,0.0061,76025.0,76018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731172082268,0.0082224,76024.0,76018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731172082456,0.00822244,76023.0,76018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731172082657,0.00822244,76022.0,76018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731172082856,0.00822244,76021.0,76020.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731172085956,0.04359404,76021.0,76020.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731172086357,0.00822244,76021.0,76020.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731172086558,0.00822244,76021.0,76018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731172086778,0.04359404,76020.0,76019.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731172088665,0.04359372,76020.0,76019.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731172090967,0.04359372,76020.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172091178,0.04359372,76019.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731172091470,0.1146089,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731172091663,0.15820262,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731172092473,0.15820262,76017.0,76016.0,0.0081781]
["bitfinex-derivatives","BTCF0:USTF0",1731172092762,0.1499805,76017.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172092964,0.0353716,76016.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172093170,0.0353716,76016.0,76015.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1731172095671,0.1146089,76017.0,76015.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1731172096769,0.1146089,76017.0,76015.0,0.45285059]
["bitfinex-derivatives","BTCF0:USTF0",1731172098270,0.1962485,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172098572,0.45635055,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172098780,0.48915055,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172099564,0.52978828,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172099770,0.55773974,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172100970,0.19680205,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172101363,0.1803479,76017.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172101568,0.39632522,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172103471,0.42200929,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172104075,0.39632522,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172104866,0.19793257,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172105571,0.39418082,76016.0,76015.0,0.02631059]
["bitfinex-derivatives","BTCF0:USTF0",1731172108667,0.39418082,76016.0,76008.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731172108864,0.3608,76009.0,76008.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731172112073,0.3608,76009.0,76002.0,0.34771059]
["bitfinex-derivatives","BTCF0:USTF0",1731172112271,0.3608,76009.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172113574,0.3608,76009.0,76007.0,0.05237045]
["bitfinex-derivatives","BTCF0:USTF0",1731172113775,0.3608,76009.0,76007.0,0.11811645]
["bitfinex-derivatives","BTCF0:USTF0",1731172114977,0.3608,76009.0,76008.0,0.05237045]
["bitfinex-derivatives","BTCF0:USTF0",1731172115577,0.3608,76009.0,76008.0,0.0525172]
["bitfinex-derivatives","BTCF0:USTF0",1731172115782,0.3608,76009.0,76007.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731172116089,0.3608,76009.0,76008.0,0.05251693]
["bitfinex-derivatives","BTCF0:USTF0",1731172116280,0.3608,76009.0,76007.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731172116480,0.3608,76009.0,76008.0,0.05251734]
["bitfinex-derivatives","BTCF0:USTF0",1731172116794,0.3608,76009.0,76007.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731172118593,0.3608,76009.0,76008.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731172121887,0.0327,76026.0,76008.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731172121888,0.3608,76025.0,76008.0,1.121226]
["bitfinex-derivatives","BTCF0:USTF0",1731172122085,0.3608,76025.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731172122285,0.55732101,76025.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731172122480,0.55732101,76025.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731172122481,0.1146089,76029.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731172122682,0.1146089,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172123086,0.31272628,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172124189,0.51103848,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172124694,0.93922888,76029.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172124895,0.06573,76027.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172125084,0.3608,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172125285,0.4281904,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172126781,0.5427993,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172127189,0.54262545,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172127381,0.49977185,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172127887,0.54249873,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172128084,0.49977185,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172129491,0.6962325,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172129897,0.7290325,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172130692,0.99237182,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172130990,1.02467182,76022.0,76021.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172131596,0.065737,76018.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731172131815,0.13897185,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731172132101,0.53487068,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731172133600,0.57488933,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731172134104,0.57488933,76017.0,76001.0,0.06541882]
["bitfinex-derivatives","BTCF0:USTF0",1731172134105,0.065739,76016.0,76006.0,0.05255432]
["bitfinex-derivatives","BTCF0:USTF0",1731172134400,0.02436295,76015.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172134591,0.3608,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172135102,0.73085197,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172135599,0.84546087,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172140010,0.87229385,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172143206,0.53228938,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172145912,0.19779963,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172146097,0.55859963,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172146408,0.3608,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172146607,0.5575447,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172149511,0.75596979,76013.0,76006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172149709,0.1146089,76007.0,76006.0,0.426547]
["bitfinex-derivatives","BTCF0:USTF0",1731172150302,0.1146089,76007.0,76006.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731172151113,0.4754089,76013.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731172151499,0.39520663,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731172151700,0.39520663,76012.0,76007.0,0.05254809]
["bitfinex-derivatives","BTCF0:USTF0",1731172151912,0.39520663,76012.0,76006.0,0.05254809]
["bitfinex-derivatives","BTCF0:USTF0",1731172152109,0.1146089,76007.0,76006.0,0.05254809]
["bitfinex-derivatives","BTCF0:USTF0",1731172152906,0.1146089,76007.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172154411,0.15368698,76007.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172156404,0.02817964,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172159210,0.22501936,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172161315,0.39411757,76006.0,76002.0,0.0656928]
["bitfinex-derivatives","BTCF0:USTF0",1731172161519,0.53823757,76006.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172161715,0.53823757,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172161916,0.56624958,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172163326,0.53823757,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172163722,0.34095972,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172164021,0.19683972,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172166024,0.31144862,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172166223,0.19683972,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172169723,0.22497978,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172170428,0.19683972,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731172174934,0.0061,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172175129,0.0061,76020.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731172175324,0.17462,76018.0,76016.0,0.05261863]
["bitfinex-derivatives","BTCF0:USTF0",1731172175634,0.17462,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731172175820,0.24823639,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731172176024,0.48372592,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731172177032,0.74765068,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731172177333,0.065738,76017.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172177638,0.43441639,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172178026,0.63169098,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172179633,0.19727459,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172179937,0.19737448,76016.0,76011.0,0.05261863]
["bitfinex-derivatives","BTCF0:USTF0",1731172180130,0.19737448,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731172180432,0.19737448,76012.0,76011.0,0.11836163]
["bitfinex-derivatives","BTCF0:USTF0",1731172180935,0.07361639,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172181446,0.27111285,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172181628,0.31461384,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172182327,0.31461384,76013.0,76006.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731172182535,0.04350099,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731172182834,0.24075622,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731172183039,2.3e-07,76012.0,76011.0,0.53403939]
["bitfinex-derivatives","BTCF0:USTF0",1731172183226,0.0061,76019.0,76018.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731172183422,0.0061,76026.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731172183632,0.07361639,76027.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731172183834,0.19746453,76026.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731172184830,0.24082729,76026.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731172187641,0.19746453,76026.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731172187940,0.19625249,76028.0,76022.0,0.07361639]
["bitfinex-derivatives","BTCF0:USTF0",1731172188133,0.19625249,76028.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172188330,0.04135061,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172188745,0.23838323,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172192439,0.43656954,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172193954,0.79736954,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172194744,0.59918323,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172195350,0.5972096,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172196260,0.64066204,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172199748,0.40017698,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172200644,0.3608,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172200845,0.3608,76035.0,76034.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731172201045,0.0317,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731172201460,0.22839892,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731172201646,0.31232111,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731172202744,0.31232111,76040.0,76020.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731172202745,0.50975875,76040.0,76024.0,0.07361639]
["bitfinex-derivatives","BTCF0:USTF0",1731172202946,0.3608,76034.0,76024.0,0.07361639]
["bitfinex-derivatives","BTCF0:USTF0",1731172203153,0.3608,76034.0,76030.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731172203354,0.07361639,76031.0,76030.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731172203652,0.11777899,76031.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172203850,0.0305,76030.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731172204349,0.0305,76030.0,76028.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731172204851,0.39429096,76029.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731172205049,0.43441639,76025.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731172205454,0.53230055,76025.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731172206041,0.72986455,76025.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731172208464,0.76967393,76025.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731172209452,0.76967393,76025.0,76009.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731172209648,0.3608,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731172214862,0.50974399,76025.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731172215063,0.50798398,76025.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731172215265,0.70656569,76025.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731172216961,0.70656569,76025.0,76014.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172217163,0.70656569,76025.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172217164,0.065732,76024.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172217560,0.19706325,76023.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172218364,0.19637521,76024.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172218567,0.19637521,76023.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172218762,0.065733,76024.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731172218957,0.065733,76024.0,76018.0,0.02221027]
["bitfinex-derivatives","BTCF0:USTF0",1731172218958,0.065735,76021.0,76018.0,0.02221027]
["bitfinex-derivatives","BTCF0:USTF0",1731172219265,0.065735,76021.0,76012.0,0.05261863]
["bitfinex-derivatives","BTCF0:USTF0",1731172219563,0.3608,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731172220357,0.33449183,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731172222557,0.0397376,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731172222759,0.0301,76020.0,76014.0,0.05261863]
["bitfinex-derivatives","BTCF0:USTF0",1731172222959,0.0301,76020.0,76018.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731172223959,0.06929958,76020.0,76018.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731172224160,0.0301,76020.0,76018.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731172226468,0.0301,76020.0,76019.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731172227368,0.1037066,76020.0,76019.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731172228162,0.0301,76020.0,76019.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731172237072,0.07436161,76020.0,76019.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731172237573,0.0744721,76020.0,76019.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731172238571,0.0744721,76020.0,76018.0,0.02630955]
["bitfinex-derivatives","BTCF0:USTF0",1731172238572,0.065736,76019.0,76018.0,0.02630955]
["bitfinex-derivatives","BTCF0:USTF0",1731172238778,0.1101081,76019.0,76018.0,0.02630955]
["bitfinex-derivatives","BTCF0:USTF0",1731172238964,0.50452728,76019.0,76018.0,0.02630955]
["bitfinex-derivatives","BTCF0:USTF0",1731172239573,0.70485388,76019.0,76018.0,0.02630955]
["bitfinex-derivatives","BTCF0:USTF0",1731172240064,0.73439145,76019.0,76018.0,0.02630955]
["bitfinex-derivatives","BTCF0:USTF0",1731172240662,0.78668884,76019.0,76018.0,0.02630955]
["bitfinex-derivatives","BTCF0:USTF0",1731172240869,0.78668884,76019.0,76018.0,0.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1731172241467,0.69001935,76019.0,76018.0,0.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1731172241872,1.05081935,76019.0,76018.0,0.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1731172244972,0.97721275,76019.0,76018.0,0.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1731172245282,0.065742,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731172245474,0.065746,76008.0,76007.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731172245672,0.15625757,76008.0,76006.0,0.05261863]
["bitfinex-derivatives","BTCF0:USTF0",1731172245868,0.065748,76005.0,76004.0,0.05261863]
["bitfinex-derivatives","BTCF0:USTF0",1731172246179,0.065748,76005.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172246180,0.57110798,76005.0,76002.0,0.41341863]
["bitfinex-derivatives","BTCF0:USTF0",1731172246475,0.06575,76003.0,76002.0,0.30818137]
["bitfinex-derivatives","BTCF0:USTF0",1731172246873,0.45934882,76003.0,76002.0,0.30818137]
["bitfinex-derivatives","BTCF0:USTF0",1731172247373,0.85406882,76003.0,76002.0,0.30818137]
["bitfinex-derivatives","BTCF0:USTF0",1731172247568,0.88428603,76003.0,76002.0,0.30818137]
["bitfinex-derivatives","BTCF0:USTF0",1731172248979,0.88428603,76003.0,76002.0,0.15848137]
["bitfinex-derivatives","BTCF0:USTF0",1731172249170,0.39359882,76003.0,76000.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1731172249368,0.4344066,76001.0,75993.0,0.05871863]
["bitfinex-derivatives","BTCF0:USTF0",1731172249573,0.0736066,75994.0,75992.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731172249877,0.54554706,75993.0,75992.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731172250984,0.19656432,75993.0,75992.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731172251285,0.0736066,75995.0,75992.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731172251577,0.19787221,75993.0,75989.0,0.08401863]
["bitfinex-derivatives","BTCF0:USTF0",1731172251775,0.0736066,75991.0,75989.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731172252166,0.19677601,75990.0,75989.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1731172252366,0.19677601,75990.0,75989.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731172253168,0.22625896,75990.0,75986.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731172253376,0.15004295,75989.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172253580,0.0736066,75986.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172253775,0.02948295,75985.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172253988,0.02948295,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172257085,0.03946859,75985.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172257277,0.0736066,75986.0,75982.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731172257585,0.0736066,75986.0,75985.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731172257778,0.1941666,75986.0,75985.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731172257978,0.39115108,75986.0,75985.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731172258385,0.43069508,75986.0,75985.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731172260189,0.62778064,75986.0,75985.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731172264083,0.55417404,75986.0,75985.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731172265685,0.62778064,75986.0,75975.0,0.08271863]
["bitfinex-derivatives","BTCF0:USTF0",1731172265886,0.3608,75980.0,75976.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731172266079,0.0736066,75977.0,75976.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731172266304,0.08183369,75977.0,75976.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731172266593,0.20494471,75977.0,75976.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731172268402,0.00822709,75977.0,75976.0,0.0920971]
["bitfinex-derivatives","BTCF0:USTF0",1731172268791,0.08183369,75977.0,75976.0,0.0920971]
["bitfinex-derivatives","BTCF0:USTF0",1731172271899,0.00822709,75977.0,75976.0,0.0920971]
["bitfinex-derivatives","BTCF0:USTF0",1731172272095,0.08183369,75977.0,75976.0,0.0920971]
["bitfinex-derivatives","BTCF0:USTF0",1731172272295,0.11581939,75977.0,75976.0,0.0920971]
["bitfinex-derivatives","BTCF0:USTF0",1731172272600,0.08183369,75977.0,75976.0,0.0920971]
["bitfinex-derivatives","BTCF0:USTF0",1731172272796,0.00822709,75977.0,75976.0,0.0920971]
["bitfinex-derivatives","BTCF0:USTF0",1731172273889,0.00822709,75977.0,75976.0,0.1184212]
["bitfinex-derivatives","BTCF0:USTF0",1731172275599,0.00822709,75977.0,75976.0,0.15778907]
["bitfinex-derivatives","BTCF0:USTF0",1731172275802,0.00822709,75977.0,75976.0,0.1184212]
["bitfinex-derivatives","BTCF0:USTF0",1731172276204,0.08183369,75977.0,75976.0,0.1184212]
["bitfinex-derivatives","BTCF0:USTF0",1731172280103,0.11463847,75977.0,75976.0,0.1184212]
["bitfinex-derivatives","BTCF0:USTF0",1731172281410,0.0736066,75977.0,75976.0,0.1184212]
["bitfinex-derivatives","BTCF0:USTF0",1731172281622,0.3608,75980.0,75976.0,0.0526482]
["bitfinex-derivatives","BTCF0:USTF0",1731172281813,0.4344066,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731172281998,0.46498822,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731172282195,0.66291606,75980.0,75979.0,0.11834935]
["bitfinex-derivatives","BTCF0:USTF0",1731172282495,0.86106297,75980.0,75979.0,0.05257835]
["bitfinex-derivatives","BTCF0:USTF0",1731172282701,0.86106297,75980.0,75978.0,0.05257835]
["bitfinex-derivatives","BTCF0:USTF0",1731172282909,0.03058162,75979.0,75977.0,0.05257835]
["bitfinex-derivatives","BTCF0:USTF0",1731172283306,0.39621659,75978.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731172283506,0.3022579,75978.0,75977.0,0.11837937]
["bitfinex-derivatives","BTCF0:USTF0",1731172284412,0.27167628,75978.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731172284599,0.30149728,75978.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731172284796,0.30149728,75978.0,75977.0,0.11837962]
["bitfinex-derivatives","BTCF0:USTF0",1731172285611,0.30149728,75978.0,75977.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1731172285806,0.30149728,75978.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731172286010,0.27167628,75978.0,75977.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1731172286608,0.27167628,75978.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731172288210,0.30120771,75978.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731172289001,0.27167628,75978.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731172290108,0.30272735,75978.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731172290515,0.31095499,75978.0,75971.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172290806,0.31095499,75978.0,75969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731172290807,0.3608,75973.0,75969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731172291011,0.03927871,75972.0,75970.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731172291202,0.03927871,75971.0,75970.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731172291404,0.03105107,75971.0,75970.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731172292717,0.22808047,75971.0,75970.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731172293612,0.22808047,75971.0,75970.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1731172293917,0.1970294,75971.0,75970.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1731172294315,0.19856271,75972.0,75971.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731172294507,0.3608,75973.0,75971.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731172294918,0.19856271,75972.0,75971.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731172297424,0.22917486,75972.0,75971.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731172297916,0.23587486,75972.0,75971.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731172299007,0.29665486,75972.0,75971.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731172299209,0.30718486,75972.0,75971.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731172299720,0.36071486,75972.0,75971.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731172300414,0.60292519,75972.0,75970.0,0.03942262]
["bitfinex-derivatives","BTCF0:USTF0",1731172300604,0.60292519,75972.0,75962.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172300605,0.60292519,75972.0,75971.0,0.03942262]
["bitfinex-derivatives","BTCF0:USTF0",1731172300810,0.60292519,75972.0,75961.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731172300811,0.60292519,75972.0,75970.0,0.03942262]
["bitfinex-derivatives","BTCF0:USTF0",1731172301010,0.0736066,75970.0,75969.0,0.03942262]
["bitfinex-derivatives","BTCF0:USTF0",1731172301212,0.02893311,75970.0,75968.0,0.03942262]
["bitfinex-derivatives","BTCF0:USTF0",1731172301510,0.75568969,75970.0,75968.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731172301710,0.15966754,75969.0,75968.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731172301909,0.02902754,75969.0,75968.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731172302107,0.22686659,75969.0,75968.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731172302520,0.14207,75972.0,75968.0,0.83055275]
["bitfinex-derivatives","BTCF0:USTF0",1731172302717,0.0061,75977.0,75971.0,0.5001846]
["bitfinex-derivatives","BTCF0:USTF0",1731172302914,0.0736066,75977.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172303121,0.0736066,75977.0,75976.0,0.14060675]
["bitfinex-derivatives","BTCF0:USTF0",1731172303323,0.0736066,75981.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731172303519,0.0736066,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731172303820,0.11450313,75981.0,75975.0,0.06566496]
["bitfinex-derivatives","BTCF0:USTF0",1731172304122,0.0736066,75977.0,75975.0,0.00804968]
["bitfinex-derivatives","BTCF0:USTF0",1731172304322,0.04089626,75976.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172304509,0.00822644,75975.0,75974.0,0.0525144]
["bitfinex-derivatives","BTCF0:USTF0",1731172304710,0.00822644,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172304916,0.00822644,75975.0,75974.0,0.11829212]
["bitfinex-derivatives","BTCF0:USTF0",1731172305225,0.00822644,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172305525,0.01699,75976.0,75974.0,0.1182934]
["bitfinex-derivatives","BTCF0:USTF0",1731172305715,0.01699,75976.0,75975.0,0.0525184]
["bitfinex-derivatives","BTCF0:USTF0",1731172305917,0.01699,75976.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172306319,0.01699,75976.0,75975.0,0.05251795]
["bitfinex-derivatives","BTCF0:USTF0",1731172306516,0.01699,75976.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172308220,0.01699,75976.0,75975.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1731172308615,0.01699,75976.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172308922,0.02943155,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172311322,0.02943155,75975.0,75974.0,0.1393816]
["bitfinex-derivatives","BTCF0:USTF0",1731172311526,0.02943155,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172311735,0.01699,75976.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172312431,0.02955138,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172312619,0.01699,75976.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172313025,0.02943779,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172313734,0.02943779,75975.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172313735,0.065781,75968.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172313927,0.3608,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172315328,0.39002448,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172322251,0.3608,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172324156,0.4002802,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172324452,0.51509348,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172324754,0.48614431,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172325144,0.12534431,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172325350,0.48614431,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172326543,0.51523421,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172327746,0.48614431,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172328362,0.37133,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172329146,0.3778,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172331753,0.3778,75965.0,75964.0,0.10514435]
["bitfinex-derivatives","BTCF0:USTF0",1731172331953,0.3778,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172333854,0.017,75965.0,75964.0,0.54139831]
["bitfinex-derivatives","BTCF0:USTF0",1731172334156,0.017,75965.0,75964.0,0.61577918]
["bitfinex-derivatives","BTCF0:USTF0",1731172334361,0.04157408,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731172335870,0.04157408,75981.0,75980.0,0.10514028]
["bitfinex-derivatives","BTCF0:USTF0",1731172336160,0.05209408,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731172339054,0.05209408,75981.0,75975.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731172339249,0.11481431,75976.0,75975.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731172339453,0.11481431,75976.0,75968.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172339654,0.47561431,75970.0,75969.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731172339865,0.50314387,75970.0,75969.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731172340163,0.47561431,75970.0,75969.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731172340861,0.50325308,75970.0,75969.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731172343158,0.70147809,75970.0,75969.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731172343777,0.70147809,75970.0,75964.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172343962,0.02763877,75969.0,75967.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731172344166,0.02763877,75969.0,75960.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172344167,0.22540417,75969.0,75960.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172344470,0.11481431,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172344674,0.14245308,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172345265,0.14245308,75960.0,75955.0,0.03937028]
["bitfinex-derivatives","BTCF0:USTF0",1731172345467,0.02881278,75959.0,75952.0,0.03937028]
["bitfinex-derivatives","BTCF0:USTF0",1731172345668,0.11481431,75953.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172345876,0.02881278,75952.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172346072,0.03704262,75952.0,75950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731172346278,0.03704256,75951.0,75950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731172346583,0.22523893,75951.0,75950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731172346773,0.43078955,75951.0,75950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731172346969,0.2334688,75951.0,75950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731172348089,0.20465602,75951.0,75950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731172348268,0.31947033,75951.0,75950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731172348779,0.21518602,75951.0,75950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731172349181,0.24741705,75951.0,75950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731172349572,0.22108429,75951.0,75950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731172352080,0.22108429,75951.0,75950.0,0.365796]
["bitfinex-derivatives","BTCF0:USTF0",1731172352278,0.18885326,75951.0,75950.0,0.365796]
["bitfinex-derivatives","BTCF0:USTF0",1731172352880,0.18885327,75951.0,75950.0,0.365796]
["bitfinex-derivatives","BTCF0:USTF0",1731172353192,0.18062339,75951.0,75950.0,0.365796]
["bitfinex-derivatives","BTCF0:USTF0",1731172354984,0.18885327,75951.0,75950.0,0.365796]
["bitfinex-derivatives","BTCF0:USTF0",1731172355978,0.18885327,75951.0,75950.0,0.40514746]
["bitfinex-derivatives","BTCF0:USTF0",1731172356175,0.18885341,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172356489,0.19708343,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172356676,0.22098212,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172357187,0.2127521,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172357587,0.2127521,75951.0,75945.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172357886,0.03212871,75950.0,75945.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172358188,0.23004416,75949.0,75945.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172358395,0.03212871,75948.0,75945.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172358574,0.03212871,75947.0,75945.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172358780,0.03212871,75946.0,75945.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172358980,0.00823013,75946.0,75945.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172359182,0.00823013,75946.0,75944.0,0.10515246]
["bitfinex-derivatives","BTCF0:USTF0",1731172359483,0.01053,75951.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172359694,0.03946635,75950.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172359892,0.03946635,75949.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172360085,0.03123631,75949.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172361085,0.00823011,75949.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172361282,0.03946642,75949.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172361688,0.00823011,75949.0,75947.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1731172362682,0.03123631,75950.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172363083,0.19751216,75949.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172363493,0.22874847,75949.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172364089,0.19751216,75949.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172365197,0.22738379,75949.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172365695,0.19751216,75949.0,75948.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172366298,0.065798,75948.0,75947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731172366592,0.29369576,75948.0,75947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731172367287,0.49040868,75948.0,75947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731172367596,0.50093868,75948.0,75947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731172368579,0.50093868,75948.0,75947.0,0.01087211]
["bitfinex-derivatives","BTCF0:USTF0",1731172369903,0.5403343,75948.0,75947.0,0.01087211]
["bitfinex-derivatives","BTCF0:USTF0",1731172372790,0.51046902,75948.0,75947.0,0.01087211]
["bitfinex-derivatives","BTCF0:USTF0",1731172373807,0.53839078,75948.0,75947.0,0.01087211]
["bitfinex-derivatives","BTCF0:USTF0",1731172373987,0.51046902,75948.0,75947.0,0.01087211]
["bitfinex-derivatives","BTCF0:USTF0",1731172375500,0.66366902,75948.0,75947.0,0.01087211]
["bitfinex-derivatives","BTCF0:USTF0",1731172380690,0.69153138,75948.0,75947.0,0.01087211]
["bitfinex-derivatives","BTCF0:USTF0",1731172381098,0.69153138,75948.0,75947.0,0.00265689]
["bitfinex-derivatives","BTCF0:USTF0",1731172382895,0.065803,75942.0,75941.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172383100,0.065803,75942.0,75933.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172383101,0.065806,75938.0,75937.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172383298,0.06581,75934.0,75933.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172383493,0.60190091,75934.0,75933.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172383698,0.99708214,75934.0,75933.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172383890,0.99708214,75934.0,75933.0,0.096211]
["bitfinex-derivatives","BTCF0:USTF0",1731172384290,0.99708214,75934.0,75933.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172384493,0.065811,75933.0,75930.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172384703,0.09338191,75933.0,75931.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172385006,0.48987278,75933.0,75931.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172385596,0.42406178,75933.0,75931.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172385803,0.4637027,75933.0,75931.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172386007,0.4637027,75933.0,75930.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172386210,0.4637027,75933.0,75932.0,0.06778729]
["bitfinex-derivatives","BTCF0:USTF0",1731172387604,0.4637027,75933.0,75932.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172388699,0.4637027,75933.0,75929.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172388897,0.43613179,75933.0,75930.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172389193,0.02968212,75932.0,75930.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172389393,0.43613179,75933.0,75930.0,0.03935146]
["bitfinex-derivatives","BTCF0:USTF0",1731172389601,0.03964092,75933.0,75931.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172389796,0.19857241,75932.0,75931.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172390295,0.19857241,75933.0,75932.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731172390497,0.19857241,75933.0,75931.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172390498,0.11481431,75933.0,75931.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172390697,0.11481431,75933.0,75930.0,0.03940808]
["bitfinex-derivatives","BTCF0:USTF0",1731172390698,0.11481431,75932.0,75930.0,0.03940808]
["bitfinex-derivatives","BTCF0:USTF0",1731172390897,0.11481431,75932.0,75925.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172390898,0.065813,75930.0,75925.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172391098,0.11481431,75926.0,75920.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172391312,0.18884587,75925.0,75921.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172391609,0.04108641,75924.0,75922.0,0.11836052]
["bitfinex-derivatives","BTCF0:USTF0",1731172391811,0.50856,75931.0,75926.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731172391996,0.19848036,75928.0,75927.0,0.093336]
["bitfinex-derivatives","BTCF0:USTF0",1731172392197,0.39517836,75930.0,75924.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172392404,0.11481431,75925.0,75920.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172392705,0.22876788,75924.0,75919.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172392916,0.19772254,75924.0,75921.0,0.11836152]
["bitfinex-derivatives","BTCF0:USTF0",1731172393218,0.11481431,75926.0,75923.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172393399,0.11481431,75926.0,75922.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172393597,0.11481431,75926.0,75920.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172393598,0.19859275,75923.0,75920.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172393805,0.0082331,75922.0,75920.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172394006,0.0082331,75921.0,75920.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172394400,0.20560215,75921.0,75920.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172394596,0.14776,75923.0,75920.0,0.05254052]
["bitfinex-derivatives","BTCF0:USTF0",1731172394801,0.0400669,75922.0,75921.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731172396807,0.0400669,75922.0,75919.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731172397119,0.15488121,75921.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172397298,0.19704066,75922.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172397299,0.07381021,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172397499,0.11387711,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172398011,0.10564395,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172398198,0.07381021,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172398402,0.10409365,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172399217,0.30046976,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172400004,0.30870334,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172400212,0.23489313,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172400402,0.03851702,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172401601,0.03851691,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172402505,0.00823352,75919.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172402699,0.03126012,75919.0,75918.0,0.460983]
["bitfinex-derivatives","BTCF0:USTF0",1731172402898,0.07381021,75934.0,75918.0,0.460983]
["bitfinex-derivatives","BTCF0:USTF0",1731172403097,0.07381021,75934.0,75925.0,0.13962821]
["bitfinex-derivatives","BTCF0:USTF0",1731172403297,0.14973607,75935.0,75929.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731172403298,0.07381021,75930.0,75929.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731172403511,0.00197607,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172403703,0.07578628,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172403898,0.27242103,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172404098,0.19861082,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172404503,0.0061,75942.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172404504,0.0061,75942.0,75941.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731172404704,0.0061,75949.0,75947.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731172405007,0.04018852,75954.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172405209,0.07381021,75955.0,75953.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1731172405507,0.19766499,75953.0,75952.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731172405702,0.19766499,75954.0,75952.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731172405897,0.19754052,75955.0,75954.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172406299,0.51820078,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172406609,0.59811954,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172406811,0.55737443,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172407911,0.3925,75964.0,75947.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731172407912,0.17946,75964.0,75954.0,0.47565566]
["bitfinex-derivatives","BTCF0:USTF0",1731172408114,0.0317,75964.0,75963.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731172408502,0.23022963,75964.0,75963.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731172410303,0.23022963,75964.0,75954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172410621,0.11485566,75955.0,75954.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172410923,0.3608,75957.0,75947.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731172411108,0.3608,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172412522,0.25749566,75962.0,75947.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731172412718,0.25749566,75962.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731172412926,0.2273481,75961.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731172413115,0.02988185,75960.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731172413624,0.02988185,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731172413826,0.02988185,75961.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731172414014,0.02988185,75960.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731172414214,0.02988185,75960.0,75949.0,0.11485566]
["bitfinex-derivatives","BTCF0:USTF0",1731172414415,0.0317,75964.0,75962.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731172414612,0.02988392,75963.0,75962.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731172414818,0.22865962,75963.0,75962.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731172415125,0.34351528,75963.0,75962.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731172416614,0.34351528,75963.0,75947.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731172416818,0.11485566,75957.0,75947.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731172417022,0.02988392,75956.0,75947.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731172417220,0.02988392,75956.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172417614,0.02988392,75956.0,75947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172417922,0.00822964,75955.0,75954.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731172418716,0.27113051,75955.0,75947.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172418919,0.3608,75948.0,75947.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172420718,0.36252001,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172420918,0.39156609,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172421120,0.59797818,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172421517,0.59867192,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172421715,0.56721209,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172423011,0.55898245,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172423217,0.56721184,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172423816,0.55898245,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172424618,0.56721176,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172425319,0.55898245,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172425618,0.56721179,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172425929,0.55898245,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172426230,0.56721174,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172426621,0.59842702,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172426932,0.59019773,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172427636,0.55898245,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172427822,0.58990437,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172429312,0.58990437,75957.0,75952.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731172429518,0.14577758,75956.0,75952.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731172429729,0.03092192,75955.0,75952.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731172430027,0.03092192,75954.0,75944.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172430216,0.196224,75955.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172430522,0.03032292,75954.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172431633,0.09611592,75954.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172431930,0.3608,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172432128,0.39112292,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172433021,0.39112292,75950.0,75944.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172433221,0.06032292,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172434218,0.06032292,75949.0,75940.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172434219,0.065803,75942.0,75940.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172434415,0.065806,75939.0,75934.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172434618,0.03032292,75938.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172434929,0.03032292,75938.0,75932.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172434930,0.3608,75933.0,75932.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172435119,0.39112292,75933.0,75932.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172440626,0.03032292,75933.0,75932.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172441025,0.3608,75941.0,75940.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731172442934,0.03,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172443134,0.05973042,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172443435,0.22817565,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172443638,0.26753928,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172445241,0.2966678,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172447334,0.05912852,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172447642,0.13524,75959.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172447941,0.13524,75959.0,75957.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731172447942,0.25912273,75958.0,75957.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731172450344,0.23014116,75958.0,75957.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731172451437,0.23014116,75958.0,75951.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172451640,0.3608,75954.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172451843,0.38920389,75954.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172452138,0.58546793,75954.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172454343,0.58546793,75954.0,75945.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172454642,0.25417855,75953.0,75947.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172454836,0.07352889,75952.0,75947.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172455038,0.065797,75949.0,75942.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731172455237,0.3608,75944.0,75938.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731172455442,0.12310389,75943.0,75933.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172455649,0.02840389,75942.0,75941.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731172456953,0.02840389,75942.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172457252,0.02840389,75941.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172457454,0.02840389,75940.0,75933.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172457651,0.02840389,75940.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172457652,0.02840389,75939.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172457840,0.02840389,75938.0,75935.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731172458150,0.02840389,75937.0,75935.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731172458345,0.02840389,75936.0,75935.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731172458547,0.3608,75936.0,75935.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731172458746,0.38920389,75936.0,75935.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731172459239,0.58699483,75936.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172459446,0.02840389,75935.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172459847,0.19692419,75934.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172460050,0.02840389,75933.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172460744,0.02840389,75932.0,75931.0,0.06778728]
["bitfinex-derivatives","BTCF0:USTF0",1731172461246,0.39464001,75934.0,75931.0,0.06778728]
["bitfinex-derivatives","BTCF0:USTF0",1731172461554,0.2930499,75933.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172461744,0.0298109,75932.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172462350,0.065811,75933.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172463543,0.40065896,75936.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172463747,0.46646696,75936.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172463944,0.39378116,75935.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172465651,0.45959016,75935.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172466558,0.09536821,75934.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172466743,0.02955821,75933.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172466942,0.39382228,75933.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172467357,0.18066766,75932.0,75931.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1731172467541,0.18067266,75926.0,75925.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172467747,0.57087041,75926.0,75920.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172467947,0.065819,75924.0,75914.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172468146,0.02939775,75923.0,75919.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172468347,0.02939775,75922.0,75919.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172468556,0.02939775,75921.0,75919.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172468859,0.02939775,75920.0,75919.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172469155,0.02939775,75923.0,75919.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172469343,0.02939775,75922.0,75915.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172469544,0.3608,75919.0,75916.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731172470052,0.0291321,75918.0,75916.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731172470256,0.0291321,75917.0,75916.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731172470463,0.0291321,75918.0,75910.0,0.12095566]
["bitfinex-derivatives","BTCF0:USTF0",1731172470646,0.0291321,75917.0,75916.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172470850,0.0291321,75917.0,75910.0,0.11485566]
["bitfinex-derivatives","BTCF0:USTF0",1731172470851,0.3608,75919.0,75917.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731172471050,0.02920605,75918.0,75917.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731172471259,0.3608,75919.0,75917.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731172473563,0.3608,75919.0,75913.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731172474061,0.11485566,75916.0,75910.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172474266,0.11485566,75916.0,75909.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731172474267,0.3608,75912.0,75909.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731172474460,0.0303,75911.0,75909.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731172474653,0.0303,75911.0,75910.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731172475761,0.0303,75911.0,75903.0,0.03030039]
["bitfinex-derivatives","BTCF0:USTF0",1731172476463,0.065835,75906.0,75900.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1731172476758,0.3931,75905.0,75900.0,0.526639]
["bitfinex-derivatives","BTCF0:USTF0",1731172476973,0.3931,75905.0,75902.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731172477354,0.3931,75905.0,75903.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731172478061,0.3931,75905.0,75904.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731172478466,0.3608,75905.0,75904.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731172479571,0.0303,75911.0,75910.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731172480055,0.05916454,75911.0,75910.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731172480251,0.0303,75911.0,75910.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731172485470,0.05807649,75911.0,75910.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731172486259,0.0303,75911.0,75910.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731172487259,0.0303,75911.0,75910.0,0.13962775]
["bitfinex-derivatives","BTCF0:USTF0",1731172489165,0.04007921,75917.0,75910.0,0.13962775]
["bitfinex-derivatives","BTCF0:USTF0",1731172489364,0.04007921,75917.0,75916.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172489766,0.23714277,75917.0,75916.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172491068,0.04007921,75917.0,75916.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172493168,0.06681331,75917.0,75916.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172495775,0.04007921,75917.0,75916.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172497276,0.04007921,75917.0,75916.0,0.11836431]
["bitfinex-derivatives","BTCF0:USTF0",1731172497678,0.04007921,75917.0,75916.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172500778,0.06628867,75917.0,75916.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172501375,0.06628867,75917.0,75913.0,0.05262584]
["bitfinex-derivatives","BTCF0:USTF0",1731172501376,0.065827,75914.0,75913.0,0.05262584]
["bitfinex-derivatives","BTCF0:USTF0",1731172501571,0.50042375,75914.0,75912.0,0.05262584]
["bitfinex-derivatives","BTCF0:USTF0",1731172501881,0.6984834,75914.0,75912.0,0.05262584]
["bitfinex-derivatives","BTCF0:USTF0",1731172502784,0.0273085,75913.0,75912.0,0.11845484]
["bitfinex-derivatives","BTCF0:USTF0",1731172502972,0.22573598,75913.0,75912.0,0.11845484]
["bitfinex-derivatives","BTCF0:USTF0",1731172503167,0.42397479,75913.0,75912.0,0.11845484]
["bitfinex-derivatives","BTCF0:USTF0",1731172503579,0.39666629,75913.0,75912.0,0.11845484]
["bitfinex-derivatives","BTCF0:USTF0",1731172503882,0.39666629,75913.0,75912.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731172504276,0.31919881,75913.0,75912.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731172504476,0.19823881,75913.0,75912.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731172505780,0.19847594,75916.0,75909.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172505973,0.19640968,75913.0,75909.0,0.03937861]
["bitfinex-derivatives","BTCF0:USTF0",1731172506174,0.19640968,75915.0,75914.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731172506374,0.19640968,75915.0,75912.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172506568,0.19640968,75912.0,75908.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731172506766,0.07379675,75912.0,75904.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172506971,0.07379675,75912.0,75902.0,0.11847205]
["bitfinex-derivatives","BTCF0:USTF0",1731172506972,0.3608,75906.0,75902.0,0.11847205]
["bitfinex-derivatives","BTCF0:USTF0",1731172507174,0.0314,75905.0,75903.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172507483,0.0314,75905.0,75902.0,0.13963375]
["bitfinex-derivatives","BTCF0:USTF0",1731172510285,0.0314,75905.0,75904.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731172511876,0.0314,75905.0,75901.0,0.13944434]
["bitfinex-derivatives","BTCF0:USTF0",1731172511877,0.0314,75905.0,75901.0,0.06564759]
["bitfinex-derivatives","BTCF0:USTF0",1731172512078,0.097235,75905.0,75903.0,0.05262408]
["bitfinex-derivatives","BTCF0:USTF0",1731172512277,0.02665458,75904.0,75903.0,0.05262408]
["bitfinex-derivatives","BTCF0:USTF0",1731172512479,0.02725592,75904.0,75903.0,0.05262408]
["bitfinex-derivatives","BTCF0:USTF0",1731172512679,0.02725593,75904.0,75902.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172512886,0.0314,75905.0,75903.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731172513085,0.0314,75905.0,75904.0,0.05262288]
["bitfinex-derivatives","BTCF0:USTF0",1731172513288,0.0314,75905.0,75903.0,0.05262288]
["bitfinex-derivatives","BTCF0:USTF0",1731172513487,0.0314,75905.0,75902.0,0.12641963]
["bitfinex-derivatives","BTCF0:USTF0",1731172513988,0.0314,75905.0,75903.0,0.05262288]
["bitfinex-derivatives","BTCF0:USTF0",1731172514176,0.19808713,75904.0,75903.0,0.05262288]
["bitfinex-derivatives","BTCF0:USTF0",1731172514381,0.26392313,75904.0,75903.0,0.05262288]
["bitfinex-derivatives","BTCF0:USTF0",1731172514682,0.26392313,75904.0,75901.0,0.05262288]
["bitfinex-derivatives","BTCF0:USTF0",1731172514886,0.26392313,75904.0,75903.0,0.05262288]
["bitfinex-derivatives","BTCF0:USTF0",1731172515186,0.26392313,75904.0,75902.0,0.05262288]
["bitfinex-derivatives","BTCF0:USTF0",1731172515388,0.065837,75903.0,75901.0,0.05262288]
["bitfinex-derivatives","BTCF0:USTF0",1731172515576,0.065837,75903.0,75900.0,0.17379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172515577,0.065837,75903.0,75900.0,0.22641963]
["bitfinex-derivatives","BTCF0:USTF0",1731172515777,0.19632107,75902.0,75900.0,0.22641963]
["bitfinex-derivatives","BTCF0:USTF0",1731172515979,0.07379675,75901.0,75900.0,0.15262288]
["bitfinex-derivatives","BTCF0:USTF0",1731172516276,0.6847142,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172516475,0.71095206,75901.0,75900.0,0.13944145]
["bitfinex-derivatives","BTCF0:USTF0",1731172516690,0.6847142,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172517090,0.61091745,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172517584,0.63714982,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172517786,0.61091745,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172518989,0.61091745,75901.0,75900.0,0.165839]
["bitfinex-derivatives","BTCF0:USTF0",1731172520084,0.63690469,75901.0,75900.0,0.165839]
["bitfinex-derivatives","BTCF0:USTF0",1731172520592,0.57106569,75901.0,75900.0,0.165839]
["bitfinex-derivatives","BTCF0:USTF0",1731172521086,0.54507845,75901.0,75900.0,0.165839]
["bitfinex-derivatives","BTCF0:USTF0",1731172521480,0.6188752,75901.0,75900.0,0.165839]
["bitfinex-derivatives","BTCF0:USTF0",1731172521875,0.6188752,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172522075,0.6847142,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172522286,0.75851095,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172522589,0.66668301,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172522791,0.78504301,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172522989,0.52704726,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172523285,0.54507845,75901.0,75900.0,0.09947888]
["bitfinex-derivatives","BTCF0:USTF0",1731172523487,0.57096385,75901.0,75900.0,0.09947888]
["bitfinex-derivatives","BTCF0:USTF0",1731172523689,0.45260385,75901.0,75900.0,0.09947888]
["bitfinex-derivatives","BTCF0:USTF0",1731172523886,0.57096385,75901.0,75900.0,0.09947888]
["bitfinex-derivatives","BTCF0:USTF0",1731172526192,0.63680285,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172527092,0.51844285,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172527389,0.63680285,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172528279,0.7105996,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172528484,0.63680285,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172528782,0.7105996,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172529183,0.63680285,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172529388,0.7105996,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172530885,0.6847142,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172531197,0.71211237,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172536101,0.6847142,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172536285,0.71222923,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172536894,0.78602598,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172539700,0.85982273,75901.0,75900.0,0.03363988]
["bitfinex-derivatives","BTCF0:USTF0",1731172539999,0.82739135,75901.0,75900.0,0.03492506]
["bitfinex-derivatives","BTCF0:USTF0",1731172541599,0.78602598,75901.0,75900.0,0.03492506]
["bitfinex-derivatives","BTCF0:USTF0",1731172542013,0.67562373,75901.0,75893.0,0.03948181]
["bitfinex-derivatives","BTCF0:USTF0",1731172542207,0.43459675,75894.0,75886.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731172542510,0.43459675,75887.0,75886.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731172542723,0.38831503,75887.0,75886.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731172543009,0.70126246,75887.0,75886.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731172543216,0.70126246,75887.0,75883.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172543217,0.89789572,75887.0,75881.0,0.06564759]
["bitfinex-derivatives","BTCF0:USTF0",1731172543513,0.67374743,75887.0,75886.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731172543800,0.70150603,75887.0,75886.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731172544006,0.77530278,75887.0,75886.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731172544508,1.01012155,75887.0,75886.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731172545007,0.74754418,75887.0,75886.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731172545502,0.67324889,75887.0,75886.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731172546417,0.065852,75886.0,75883.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731172546712,0.07379675,75884.0,75878.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731172547006,0.43459675,75879.0,75878.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731172547402,0.63142296,75879.0,75878.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731172547604,0.63142296,75879.0,75873.0,0.06564759]
["bitfinex-derivatives","BTCF0:USTF0",1731172547803,0.07379675,75874.0,75873.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731172547999,0.07379675,75877.0,75873.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731172548201,0.36252001,75879.0,75872.0,0.06564759]
["bitfinex-derivatives","BTCF0:USTF0",1731172548512,0.36252001,75879.0,75870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731172548513,0.07379675,75875.0,75873.0,0.06564759]
["bitfinex-derivatives","BTCF0:USTF0",1731172548811,0.07379675,75878.0,75873.0,0.06564759]
["bitfinex-derivatives","BTCF0:USTF0",1731172549015,0.03978074,75877.0,75873.0,0.06564759]
["bitfinex-derivatives","BTCF0:USTF0",1731172549305,0.03978074,75877.0,75872.0,0.06564759]
["bitfinex-derivatives","BTCF0:USTF0",1731172549306,0.00823792,75876.0,75872.0,0.06564759]
["bitfinex-derivatives","BTCF0:USTF0",1731172549512,0.03977775,75875.0,75873.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172549814,0.03977775,75874.0,75872.0,0.06564759]
["bitfinex-derivatives","BTCF0:USTF0",1731172550015,0.00823792,75873.0,75872.0,0.13944434]
["bitfinex-derivatives","BTCF0:USTF0",1731172550701,0.00823792,75873.0,75872.0,0.07724556]
["bitfinex-derivatives","BTCF0:USTF0",1731172551507,0.00823752,75873.0,75872.0,0.07724556]
["bitfinex-derivatives","BTCF0:USTF0",1731172551902,0.11370421,75881.0,75872.0,0.07724556]
["bitfinex-derivatives","BTCF0:USTF0",1731172552201,0.07379675,75878.0,75873.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172552804,0.07379675,75878.0,75871.0,0.1316126]
["bitfinex-derivatives","BTCF0:USTF0",1731172553007,0.07379675,75878.0,75873.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172553507,0.03086174,75877.0,75873.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172553710,0.03086174,75876.0,75873.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172553914,0.03086174,75875.0,75873.0,0.13965875]
["bitfinex-derivatives","BTCF0:USTF0",1731172554216,0.07379675,75878.0,75873.0,0.13965875]
["bitfinex-derivatives","BTCF0:USTF0",1731172554419,0.03086855,75877.0,75873.0,0.13965875]
["bitfinex-derivatives","BTCF0:USTF0",1731172554714,0.07379675,75878.0,75873.0,0.20540735]
["bitfinex-derivatives","BTCF0:USTF0",1731172554715,0.03086855,75876.0,75873.0,0.20540735]
["bitfinex-derivatives","BTCF0:USTF0",1731172554914,0.03086855,75875.0,75873.0,0.20540735]
["bitfinex-derivatives","BTCF0:USTF0",1731172555303,0.03086855,75874.0,75873.0,0.20540735]
["bitfinex-derivatives","BTCF0:USTF0",1731172555505,0.03086855,75874.0,75873.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731172555709,0.03086855,75874.0,75872.0,0.0657486]
["bitfinex-derivatives","BTCF0:USTF0",1731172556013,0.03910657,75873.0,75871.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172556212,0.03910657,75872.0,75871.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172556808,0.36903802,75872.0,75871.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172557111,0.39990657,75872.0,75871.0,0.01612857]
["bitfinex-derivatives","BTCF0:USTF0",1731172557505,0.39990657,75872.0,75868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731172557506,0.47370332,75872.0,75868.0,0.10489675]
["bitfinex-derivatives","BTCF0:USTF0",1731172557708,0.04006338,75871.0,75868.0,0.10489675]
["bitfinex-derivatives","BTCF0:USTF0",1731172557915,0.04006338,75870.0,75868.0,0.10489675]
["bitfinex-derivatives","BTCF0:USTF0",1731172558213,0.04006398,75869.0,75868.0,0.10489675]
["bitfinex-derivatives","BTCF0:USTF0",1731172559314,0.11386073,75869.0,75868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731172559511,0.04006398,75869.0,75868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731172559911,0.04006398,75869.0,75868.0,0.10489675]
["bitfinex-derivatives","BTCF0:USTF0",1731172560420,0.11386073,75869.0,75868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731172560602,0.11386073,75869.0,75868.0,0.10489675]
["bitfinex-derivatives","BTCF0:USTF0",1731172560603,0.04006398,75869.0,75868.0,0.10489675]
["bitfinex-derivatives","BTCF0:USTF0",1731172561017,0.03182536,75869.0,75868.0,0.10489675]
["bitfinex-derivatives","BTCF0:USTF0",1731172561313,0.07379675,75869.0,75863.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731172561516,0.07379675,75866.0,75863.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731172561709,0.031051,75865.0,75863.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731172561905,0.07379675,75866.0,75864.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172562108,0.03991923,75865.0,75864.0,0.13966675]
["bitfinex-derivatives","BTCF0:USTF0",1731172562323,0.36903911,75865.0,75858.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731172562511,0.07379675,75862.0,75860.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172562704,0.00823911,75861.0,75860.0,0.13966975]
["bitfinex-derivatives","BTCF0:USTF0",1731172563817,0.0061,75870.0,75869.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731172564121,0.0061,75878.0,75877.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731172564314,0.032123,75878.0,75877.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731172565105,0.032123,75878.0,75876.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172565323,0.3608,75883.0,75880.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731172565620,0.3608,75883.0,75881.0,0.13965275]
["bitfinex-derivatives","BTCF0:USTF0",1731172565819,0.03121084,75882.0,75881.0,0.13965275]
["bitfinex-derivatives","BTCF0:USTF0",1731172566909,0.3608,75883.0,75881.0,0.13965275]
["bitfinex-derivatives","BTCF0:USTF0",1731172567109,0.07379675,75882.0,75881.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731172567517,0.07379675,75882.0,75876.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172567809,0.03134524,75881.0,75875.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731172568008,0.07379675,75878.0,75870.0,0.0983486]
["bitfinex-derivatives","BTCF0:USTF0",1731172568214,0.07379675,75871.0,75870.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731172568419,0.3608,75873.0,75870.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731172569814,0.03066858,75872.0,75870.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731172570015,0.03066858,75871.0,75870.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731172570209,0.10446533,75871.0,75870.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731172570423,0.07379675,75871.0,75870.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731172571912,0.11357067,75871.0,75867.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731172572219,0.03106133,75870.0,75862.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172572424,0.03106133,75870.0,75860.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731172572425,0.03106133,75869.0,75868.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731172573421,0.02236133,75869.0,75868.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731172573725,0.11357067,75871.0,75860.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731172573921,0.07379675,75867.0,75860.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731172574124,0.07379675,75867.0,75866.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731172575121,0.08203602,75867.0,75866.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731172575522,0.065872,75863.0,75857.0,0.1316256]
["bitfinex-derivatives","BTCF0:USTF0",1731172575825,0.07379675,75858.0,75857.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731172576029,0.00823933,75858.0,75857.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731172576222,0.3608,75859.0,75857.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731172576632,0.0961,75866.0,75858.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172576823,0.07379675,75863.0,75858.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172577025,0.43459675,75860.0,75859.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731172577731,0.3608,75860.0,75859.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731172578425,0.43459675,75860.0,75859.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731172580133,0.43459675,75860.0,75855.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1731172580335,0.07379675,75856.0,75855.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1731172580719,0.07379675,75859.0,75855.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1731172580919,0.07379675,75859.0,75856.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731172581127,0.07379675,75859.0,75857.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731172582527,0.07379675,75859.0,75854.0,0.00197751]
["bitfinex-derivatives","BTCF0:USTF0",1731172582733,0.07379675,75859.0,75854.0,0.06785651]
["bitfinex-derivatives","BTCF0:USTF0",1731172583035,0.07379675,75856.0,75854.0,0.06785651]
["bitfinex-derivatives","BTCF0:USTF0",1731172583234,0.13967475,75856.0,75854.0,0.00197751]
["bitfinex-derivatives","BTCF0:USTF0",1731172583439,0.19892745,75855.0,75854.0,0.00197751]
["bitfinex-derivatives","BTCF0:USTF0",1731172584230,0.19892745,75855.0,75837.0,0.0657486]
["bitfinex-derivatives","BTCF0:USTF0",1731172584231,0.065892,75839.0,75837.0,0.0657486]
["bitfinex-derivatives","BTCF0:USTF0",1731172584430,0.0309,75838.0,75834.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731172584629,0.0309,75838.0,75836.0,0.13969175]
["bitfinex-derivatives","BTCF0:USTF0",1731172585438,0.3608,75840.0,75839.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731172585641,0.3608,75840.0,75839.0,0.13968875]
["bitfinex-derivatives","BTCF0:USTF0",1731172585937,0.4006258,75840.0,75839.0,0.13968875]
["bitfinex-derivatives","BTCF0:USTF0",1731172586237,0.4006258,75840.0,75839.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731172586543,0.065893,75839.0,75828.0,0.40234409]
["bitfinex-derivatives","BTCF0:USTF0",1731172586734,0.07379675,75835.0,75829.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172587041,0.065893,75839.0,75833.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172587042,0.34717043,75838.0,75833.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1731172587241,0.07379675,75836.0,75832.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172587446,0.07379675,75833.0,75832.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172588037,0.1503,75838.0,75832.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172588038,0.0301,75838.0,75832.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172588231,0.0301,75838.0,75836.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731172589739,0.19760426,75837.0,75828.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1731172589941,0.1152089,75832.0,75828.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1731172590142,0.3608,75831.0,75828.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1731172590340,0.12024,75830.0,75828.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1731172591041,0.3608,75831.0,75829.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731172591230,0.3608,75831.0,75830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731172591431,0.48104,75831.0,75830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731172591632,0.3608,75831.0,75830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731172591843,0.12024,75832.0,75828.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1731172592031,0.12024,75832.0,75831.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731172595536,0.12024,75832.0,75828.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1731172595848,0.3608,75831.0,75829.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731172596048,0.3608,75831.0,75828.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1731172596245,0.3608,75831.0,75830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731172597439,0.55852768,75831.0,75812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731172597643,0.3608,75822.0,75820.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731172597950,0.0325,75821.0,75820.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731172600136,0.66787597,75821.0,75812.0,0.0657486]
["bitfinex-derivatives","BTCF0:USTF0",1731172600341,0.065917,75811.0,75806.0,0.0657486]
["bitfinex-derivatives","BTCF0:USTF0",1731172600538,0.15348,75810.0,75808.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731172600734,0.23073079,75810.0,75804.0,0.0657486]
["bitfinex-derivatives","BTCF0:USTF0",1731172601046,0.12028,75811.0,75810.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731172601347,0.3608,75813.0,75812.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731172601549,0.48108,75813.0,75812.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731172602049,0.3608,75813.0,75812.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731172602444,0.55939074,75813.0,75812.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731172602751,0.3608,75813.0,75812.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731172603742,0.3608,75813.0,75812.0,0.1316646]
["bitfinex-derivatives","BTCF0:USTF0",1731172604246,0.1152089,75817.0,75813.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731172604451,0.1152089,75817.0,75810.0,0.0657486]
["bitfinex-derivatives","BTCF0:USTF0",1731172604641,0.1152089,75817.0,75803.0,0.1152089]
["bitfinex-derivatives","BTCF0:USTF0",1731172604642,0.19874853,75816.0,75815.0,0.05267433]
["bitfinex-derivatives","BTCF0:USTF0",1731172604842,0.19874853,75816.0,75814.0,0.05267433]
["bitfinex-derivatives","BTCF0:USTF0",1731172605043,0.19874853,75816.0,75813.0,0.05267433]
["bitfinex-derivatives","BTCF0:USTF0",1731172605243,0.26466053,75816.0,75813.0,0.05267433]
["bitfinex-derivatives","BTCF0:USTF0",1731172605548,0.26466053,75816.0,75809.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731172605549,0.26466053,75816.0,75812.0,0.05267433]
["bitfinex-derivatives","BTCF0:USTF0",1731172605747,0.26466053,75816.0,75813.0,0.05267433]
["bitfinex-derivatives","BTCF0:USTF0",1731172606351,0.26466053,75816.0,75809.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731172606352,0.26466053,75816.0,75810.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731172606556,0.3608,75812.0,75811.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731172608153,0.3608,75812.0,75806.0,0.05267433]
["bitfinex-derivatives","BTCF0:USTF0",1731172608359,0.3608,75812.0,75809.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731172609157,0.3608,75812.0,75810.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731172610249,0.1206,75811.0,75805.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731172611147,0.1206,75811.0,75805.0,0.1152089]
["bitfinex-derivatives","BTCF0:USTF0",1731172612153,0.1206,75811.0,75805.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731172612357,0.19739321,75810.0,75802.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172612747,0.065923,75805.0,75802.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731172612951,0.458523,75804.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172613153,0.65676814,75804.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172613351,0.458523,75804.0,75801.0,0.07401827]
["bitfinex-derivatives","BTCF0:USTF0",1731172613947,0.458523,75804.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172613948,0.22334409,75803.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172614160,0.07401827,75801.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172614355,0.02617961,75801.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172614560,0.10019788,75801.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172614759,0.29689918,75801.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172615459,0.22288091,75801.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172616655,0.1967013,75801.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172616863,0.02653604,75801.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172617052,0.02653604,75801.0,75800.0,0.21745708]
["bitfinex-derivatives","BTCF0:USTF0",1731172617252,0.02653604,75801.0,75800.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1731172617556,0.3608,75804.0,75801.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731172617751,0.0255353,75803.0,75802.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731172617946,0.3608,75804.0,75802.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731172618565,0.02553779,75803.0,75802.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731172618953,0.3608,75804.0,75802.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731172620059,0.14161198,75803.0,75802.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731172620863,0.11530708,75803.0,75802.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731172621362,0.3138193,75803.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172621557,0.03,75802.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172621959,0.19746788,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172622755,0.22484744,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172624375,0.62060744,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172624969,0.22484744,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172625167,0.34544744,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172626271,0.74120744,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172626573,0.31806788,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172626764,0.19746788,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172626970,0.22423689,75801.0,75800.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1731172627171,0.34487689,75801.0,75800.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1731172627370,0.31810788,75801.0,75800.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1731172628157,0.34477979,75801.0,75800.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1731172630472,0.74053979,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172630773,0.80646479,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731172630975,0.80646479,75801.0,75800.0,0.02580619]
["bitfinex-derivatives","BTCF0:USTF0",1731172631158,0.80646479,75801.0,75800.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1731172633071,0.34197979,75801.0,75800.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1731172633370,0.34197979,75801.0,75800.0,0.08353324]
["bitfinex-derivatives","BTCF0:USTF0",1731172633572,0.40790479,75801.0,75800.0,0.08353324]
["bitfinex-derivatives","BTCF0:USTF0",1731172633960,0.38123288,75801.0,75800.0,0.08353324]
["bitfinex-derivatives","BTCF0:USTF0",1731172634771,0.38123288,75801.0,75800.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1731172634973,0.40703896,75801.0,75800.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1731172640076,0.38123288,75801.0,75800.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1731172640775,0.26339288,75801.0,75800.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1731172640977,0.38123288,75801.0,75800.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1731172641679,0.4075099,75801.0,75800.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1731172641980,0.40751009,75801.0,75800.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1731172643391,1.45877723,75801.0,75776.0,0.05267433]
["bitfinex-derivatives","BTCF0:USTF0",1731172643578,0.3608,75777.0,75775.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731172643778,0.02627721,75776.0,75775.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731172643987,0.19721381,75776.0,75775.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731172644291,0.07409794,75779.0,75772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731172644488,0.07409794,75773.0,75772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731172644672,0.10417766,75773.0,75772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731172644880,0.10417766,75773.0,75772.0,0.08456091]
["bitfinex-derivatives","BTCF0:USTF0",1731172645280,0.34376323,75773.0,75767.0,0.05266091]
["bitfinex-derivatives","BTCF0:USTF0",1731172645576,0.03007972,75772.0,75766.0,0.05266091]
["bitfinex-derivatives","BTCF0:USTF0",1731172645984,0.22796839,75772.0,75766.0,0.05266091]
["bitfinex-derivatives","BTCF0:USTF0",1731172646576,0.26799063,75772.0,75766.0,0.05266091]
["bitfinex-derivatives","BTCF0:USTF0",1731172646882,0.26799063,75772.0,75767.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731172646883,0.07010196,75772.0,75767.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731172647082,0.07010196,75772.0,75764.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172647083,0.03007972,75772.0,75771.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1731172647282,0.3608,75777.0,75771.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1731172647283,0.03007972,75776.0,75771.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1731172647589,0.3608,75777.0,75771.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1731172648086,0.3608,75784.0,75777.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731172648294,0.09627737,75801.0,75780.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172648590,0.19877894,75799.0,75783.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172648779,0.19837576,75792.0,75790.0,0.18134909]
["bitfinex-derivatives","BTCF0:USTF0",1731172648980,0.3971547,75802.0,75792.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731172649182,0.53376227,75803.0,75796.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731172649381,0.53376227,75803.0,75790.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172649382,0.53204226,75803.0,75797.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731172649580,0.19778774,75801.0,75797.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731172649782,0.3608,75803.0,75797.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731172649983,0.3608,75803.0,75790.0,0.168076]
["bitfinex-derivatives","BTCF0:USTF0",1731172650187,0.3608,75803.0,75799.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731172650386,0.3608,75803.0,75794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172650590,0.36252001,75809.0,75803.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731172650785,0.13128,75813.0,75805.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731172651095,0.00172001,75820.0,75816.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731172651398,0.11541509,75825.0,75819.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731172651694,0.51173183,75825.0,75819.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731172651892,0.51173183,75825.0,75808.0,0.47621509]
["bitfinex-derivatives","BTCF0:USTF0",1731172652094,0.19741658,75825.0,75819.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172652390,0.19741658,75825.0,75815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172652391,0.11541509,75841.0,75833.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731172652694,0.1965748,75835.0,75833.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731172652893,0.1965748,75835.0,75833.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1731172653100,0.11541509,75836.0,75818.0,0.168076]
["bitfinex-derivatives","BTCF0:USTF0",1731172653285,0.1981838,75834.0,75818.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172653597,0.11541509,75836.0,75827.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731172653598,0.39719597,75835.0,75827.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731172653785,0.11541509,75831.0,75827.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731172654290,0.3608,75830.0,75827.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731172654492,0.3608,75830.0,75817.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172654692,0.3608,75846.0,75817.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172654888,0.11541509,75842.0,75823.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172655082,0.3945058,75836.0,75831.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731172655289,0.3608,75846.0,75823.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172655290,0.3608,75855.0,75834.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172655484,0.3608,75855.0,75845.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731172655685,0.19816462,75844.0,75843.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731172655890,0.1964367,75892.0,75835.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731172656083,0.15532492,75854.0,75847.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731172656283,0.19668823,75851.0,75849.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731172656588,0.19911414,75853.0,75836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172656792,0.11541509,75854.0,75850.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731172657092,0.19787829,75853.0,75842.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731172657295,0.11541509,75844.0,75842.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731172657482,0.11541509,75844.0,75836.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731172657987,0.11541509,75844.0,75829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172657988,0.11541509,75838.0,75829.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731172658189,0.3608,75839.0,75818.0,0.14575305]
["bitfinex-derivatives","BTCF0:USTF0",1731172658190,0.47621509,75832.0,75825.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731172659684,0.3608,75832.0,75825.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731172660080,0.1312,75838.0,75825.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731172660285,0.1312,75838.0,75832.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172660498,0.3608,75839.0,75838.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731172663996,0.9072897,75897.0,75836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731172663997,0.3608,75851.0,75836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731172664198,0.0061,75845.0,75844.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731172664386,0.55764939,75851.0,75838.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731172664701,0.19763549,75850.0,75845.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731172664893,0.19763549,75850.0,75836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731172665098,0.12151509,75852.0,75843.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172665099,0.0061,75852.0,75843.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172665392,0.19852551,75851.0,75850.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731172665705,0.0061,75858.0,75850.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731172665892,0.02762373,75857.0,75850.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731172666086,0.39525911,75857.0,75844.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172666286,0.02762475,75856.0,75843.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172666487,0.46113611,75857.0,75850.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731172666693,0.3608,75851.0,75846.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731172667999,0.11541509,75847.0,75840.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172668203,0.3608,75842.0,75836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731172668386,0.065895,75836.0,75831.0,0.00807809]
["bitfinex-derivatives","BTCF0:USTF0",1731172668697,0.0313,75835.0,75831.0,0.00197809]
["bitfinex-derivatives","BTCF0:USTF0",1731172668895,0.22979591,75835.0,75831.0,0.00197809]
["bitfinex-derivatives","BTCF0:USTF0",1731172669095,0.3608,75837.0,75831.0,0.00197809]
["bitfinex-derivatives","BTCF0:USTF0",1731172669400,0.3608,75837.0,75832.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172669799,0.04754427,75836.0,75832.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172669990,0.0393007,75835.0,75832.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172670301,0.0082432,75834.0,75833.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731172670802,0.03944054,75834.0,75833.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731172670985,0.0082432,75834.0,75833.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731172671390,0.0082432,75834.0,75833.0,0.461497]
["bitfinex-derivatives","BTCF0:USTF0",1731172671597,0.00824357,75836.0,75835.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731172671798,0.03904686,75836.0,75835.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731172672094,0.03904686,75836.0,75831.0,0.00197809]
["bitfinex-derivatives","BTCF0:USTF0",1731172672295,0.3608,75833.0,75831.0,0.06787709]
["bitfinex-derivatives","BTCF0:USTF0",1731172672596,0.03080329,75832.0,75831.0,0.06787709]
["bitfinex-derivatives","BTCF0:USTF0",1731172672801,0.03904635,75832.0,75831.0,0.00197809]
["bitfinex-derivatives","BTCF0:USTF0",1731172673002,0.00824306,75832.0,75831.0,0.00197809]
["bitfinex-derivatives","BTCF0:USTF0",1731172673186,0.23705038,75832.0,75811.0,0.47710509]
["bitfinex-derivatives","BTCF0:USTF0",1731172673394,0.3608,75823.0,75816.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172673696,0.03904635,75822.0,75813.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731172673902,0.03904635,75821.0,75813.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731172674101,0.03904635,75820.0,75813.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731172674404,0.3608,75816.0,75811.0,0.11630509]
["bitfinex-derivatives","BTCF0:USTF0",1731172674698,0.00824306,75815.0,75811.0,0.11630509]
["bitfinex-derivatives","BTCF0:USTF0",1731172674904,0.00824306,75814.0,75811.0,0.11630509]
["bitfinex-derivatives","BTCF0:USTF0",1731172675088,0.00824306,75813.0,75812.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731172675688,0.031,75815.0,75814.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731172675910,0.3608,75816.0,75814.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731172676199,0.0061,75820.0,75818.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731172676404,0.3608,75823.0,75819.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172676702,0.3608,75823.0,75822.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731172676999,0.02900858,75823.0,75822.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731172679195,0.0371,75826.0,75821.0,0.03918093]
["bitfinex-derivatives","BTCF0:USTF0",1731172679401,0.0371,75826.0,75819.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172679402,0.031,75826.0,75824.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731172679999,0.0061,75831.0,75829.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731172680191,0.0269777,75830.0,75829.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731172680397,0.0269777,75830.0,75829.0,0.18131609]
["bitfinex-derivatives","BTCF0:USTF0",1731172680802,0.0061,75837.0,75832.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172680990,0.0314,75839.0,75823.0,0.0657486]
["bitfinex-derivatives","BTCF0:USTF0",1731172680991,0.3608,75835.0,75830.0,0.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1731172681199,0.3608,75835.0,75827.0,0.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1731172681406,0.19706592,75834.0,75829.0,0.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1731172681592,0.26296292,75834.0,75830.0,0.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1731172681792,0.26296292,75834.0,75829.0,0.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1731172681993,0.26296292,75834.0,75830.0,0.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1731172682198,0.26296292,75834.0,75829.0,0.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1731172682398,0.26296292,75834.0,75828.0,0.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1731172682900,0.19706592,75834.0,75833.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172683097,0.3608,75835.0,75833.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731172683299,0.3608,75835.0,75833.0,0.10530318]
["bitfinex-derivatives","BTCF0:USTF0",1731172683700,0.3608,75835.0,75834.0,0.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1731172684403,0.0061,75842.0,75841.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731172684599,0.0327,75847.0,75844.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731172684910,0.0327,75847.0,75846.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731172688306,0.0327,75847.0,75833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731172688605,0.392,75846.0,75838.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731172689012,0.392,75846.0,75832.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172689013,0.3608,75839.0,75832.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172689401,0.3608,75839.0,75829.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731172690309,0.3608,75839.0,75831.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731172691105,0.3608,75839.0,75828.0,0.03032624]
["bitfinex-derivatives","BTCF0:USTF0",1731172692015,0.3608,75839.0,75828.0,0.06973991]
["bitfinex-derivatives","BTCF0:USTF0",1731172692408,0.3608,75839.0,75829.0,0.03941367]
["bitfinex-derivatives","BTCF0:USTF0",1731172692713,0.3608,75839.0,75835.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731172693106,0.3608,75839.0,75837.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731172695212,0.3608,75839.0,75838.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172695519,0.0312,75846.0,75845.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731172695813,0.392,75846.0,75845.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731172696014,0.392,75846.0,75838.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172696216,0.392,75846.0,75839.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731172696415,0.392,75846.0,75837.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172696613,0.392,75846.0,75844.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172697618,0.392,75846.0,75844.0,0.18130309]
["bitfinex-derivatives","BTCF0:USTF0",1731172698021,0.3608,75846.0,75844.0,0.18130309]
["bitfinex-derivatives","BTCF0:USTF0",1731172699510,0.0394371,75861.0,75860.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731172699709,0.0394371,75861.0,75860.0,0.18128909]
["bitfinex-derivatives","BTCF0:USTF0",1731172700521,0.0645,75871.0,75863.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731172700723,0.0645,75871.0,75860.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172700917,0.0645,75871.0,75866.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731172701224,0.10366546,75871.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172701722,0.10366546,75871.0,75867.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731172702117,0.0645,75871.0,75867.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731172702317,0.0645,75871.0,75862.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731172702511,0.0645,75871.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172702724,0.0645,75871.0,75869.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731172703622,0.0645,75871.0,75863.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172703823,0.02255826,75870.0,75863.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172704025,0.42667,75865.0,75863.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172704323,0.42667,75865.0,75857.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172704324,0.065873,75861.0,75857.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172704514,0.02255826,75860.0,75851.0,0.12151509]
["bitfinex-derivatives","BTCF0:USTF0",1731172706120,0.40067643,75865.0,75851.0,0.12151509]
["bitfinex-derivatives","BTCF0:USTF0",1731172706121,0.02255826,75859.0,75851.0,0.12151509]
["bitfinex-derivatives","BTCF0:USTF0",1731172706423,0.19887007,75864.0,75851.0,0.12151509]
["bitfinex-derivatives","BTCF0:USTF0",1731172706613,0.02270222,75863.0,75851.0,0.12151509]
["bitfinex-derivatives","BTCF0:USTF0",1731172706814,0.08857522,75862.0,75851.0,0.12151509]
["bitfinex-derivatives","BTCF0:USTF0",1731172707124,0.40239644,75865.0,75851.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172707125,0.02270222,75861.0,75851.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172707313,0.02270222,75860.0,75851.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172708219,0.40067643,75865.0,75851.0,0.12151509]
["bitfinex-derivatives","BTCF0:USTF0",1731172708424,0.03987643,75865.0,75851.0,0.16091755]
["bitfinex-derivatives","BTCF0:USTF0",1731172708631,0.065868,75867.0,75851.0,0.16091755]
["bitfinex-derivatives","BTCF0:USTF0",1731172708822,0.04003176,75867.0,75852.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731172709120,0.065867,75869.0,75853.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731172709321,0.04047908,75870.0,75857.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172709521,0.0645,75871.0,75858.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731172709822,0.22024886,75870.0,75858.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731172710023,0.02259922,75869.0,75857.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172710230,0.08846522,75869.0,75857.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172710527,0.02259922,75868.0,75857.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172711022,0.065866,75869.0,75857.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172711728,0.065866,75869.0,75856.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1731172711927,0.10381284,75871.0,75858.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731172712227,0.3608,75887.0,75870.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172712422,0.3608,75887.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172712423,0.08837194,75882.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172712618,0.02477194,75881.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172712814,0.0636,75882.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172714325,0.11541509,75881.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172714534,0.18127209,75881.0,75869.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172714723,0.0636,75882.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172715127,0.0636,75882.0,75869.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1731172716817,0.0636,75882.0,75871.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172717021,0.40297296,75887.0,75877.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172717221,0.04033296,75887.0,75876.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731172717426,0.3608,75892.0,75876.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731172717624,0.065851,75887.0,75877.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172718028,0.02397427,75886.0,75877.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172718230,0.3608,75892.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172718231,0.02397427,75885.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172718529,0.065856,75881.0,75877.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172718825,0.02397427,75880.0,75872.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172719020,0.02397427,75879.0,75872.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731172719224,0.02397427,75878.0,75868.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731172719420,0.3608,75885.0,75868.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731172719617,0.3608,75885.0,75875.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731172719826,0.3608,75885.0,75873.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172720026,0.3608,75885.0,75876.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731172720525,0.3608,75885.0,75873.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172720526,0.065858,75879.0,75873.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172720730,0.065859,75878.0,75871.0,0.18127909]
["bitfinex-derivatives","BTCF0:USTF0",1731172720944,0.065859,75878.0,75871.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731172721319,0.065859,75878.0,75872.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731172721526,0.065855,75882.0,75869.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172721823,0.065855,75882.0,75875.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731172722023,0.065855,75882.0,75871.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172722219,0.065855,75882.0,75876.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731172722730,0.02246458,75881.0,75871.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172723036,0.3608,75885.0,75871.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172723229,0.0398689,75884.0,75877.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731172723534,0.03984409,75883.0,75874.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172723733,0.03984409,75882.0,75878.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731172723936,0.03984409,75881.0,75878.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731172724122,0.426653,75885.0,75878.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731172724327,0.065853,75885.0,75878.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731172724831,0.06858712,75884.0,75882.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731172725027,0.06858712,75883.0,75882.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731172726129,0.04627881,75883.0,75882.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731172726330,0.06585,75888.0,75882.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731172726738,0.19887906,75887.0,75883.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731172727039,0.19887906,75891.0,75884.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172727227,0.04596051,75890.0,75889.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731172727422,0.04601907,75890.0,75889.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731172727733,0.00172001,75901.0,75891.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731172727930,0.0061,75913.0,75899.0,0.54205509]
["bitfinex-derivatives","BTCF0:USTF0",1731172728242,0.03932878,75918.0,75899.0,0.93729509]
["bitfinex-derivatives","BTCF0:USTF0",1731172728446,0.0501,75900.0,75899.0,0.93729509]
["bitfinex-derivatives","BTCF0:USTF0",1731172728630,0.0061,75919.0,75899.0,0.93729509]
["bitfinex-derivatives","BTCF0:USTF0",1731172728933,0.04739789,75918.0,75912.0,0.18124409]
["bitfinex-derivatives","BTCF0:USTF0",1731172729126,0.3608,75927.0,75917.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172729434,0.0061,75941.0,75923.0,0.23083018]
["bitfinex-derivatives","BTCF0:USTF0",1731172729639,0.3608,75942.0,75932.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172729826,0.3608,75942.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172730027,0.14841509,75945.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172730437,0.14841509,75945.0,75931.0,0.47621509]
["bitfinex-derivatives","BTCF0:USTF0",1731172730438,0.39519026,75944.0,75931.0,0.47621509]
["bitfinex-derivatives","BTCF0:USTF0",1731172730628,0.3608,75943.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172730837,0.11541509,75940.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172731733,0.11541509,75940.0,75931.0,0.31469726]
["bitfinex-derivatives","BTCF0:USTF0",1731172732235,0.04018256,75943.0,75931.0,0.31469726]
["bitfinex-derivatives","BTCF0:USTF0",1731172732441,0.3608,75944.0,75931.0,0.31469726]
["bitfinex-derivatives","BTCF0:USTF0",1731172732841,0.19698968,75943.0,75931.0,0.31469726]
["bitfinex-derivatives","BTCF0:USTF0",1731172733440,0.3608,75937.0,75931.0,0.31469726]
["bitfinex-derivatives","BTCF0:USTF0",1731172735540,0.065812,75932.0,75930.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172735738,0.3608,75937.0,75924.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172735739,0.065813,75931.0,75924.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172735952,0.3608,75930.0,75923.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172736138,0.3608,75930.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172736139,0.3608,75930.0,75925.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731172736446,0.065808,75937.0,75929.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731172736830,0.19845461,75936.0,75929.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731172737535,0.04052151,75935.0,75932.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172737732,0.04052151,75934.0,75932.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172737932,0.04052151,75933.0,75932.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172738552,0.52572001,75939.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172738739,0.52572001,75939.0,75928.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172738740,0.04068204,75938.0,75930.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172738936,0.04068204,75937.0,75935.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172739141,0.04068204,75936.0,75935.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172739341,0.04081097,75936.0,75935.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172739541,0.56593695,75939.0,75935.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172739739,0.04032385,75938.0,75935.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172739939,0.04032385,75938.0,75928.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172739940,0.04197695,75939.0,75938.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731172740134,0.04025694,75939.0,75938.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731172740341,0.033,75944.0,75934.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172740648,0.23739248,75943.0,75940.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731172740845,0.19678033,75943.0,75940.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731172741247,0.19678033,75943.0,75934.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172741452,0.19678033,75943.0,75935.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731172741653,0.065804,75941.0,75935.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731172742037,0.07242706,75944.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172742237,0.04033915,75943.0,75934.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172742450,0.19868487,75943.0,75934.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172742653,0.19868487,75943.0,75938.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731172743051,0.065803,75942.0,75934.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172743243,0.11541509,75939.0,75931.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172743553,0.3608,75932.0,75931.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172743738,0.065814,75930.0,75925.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731172744148,0.065814,75930.0,75920.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172744346,0.3608,75932.0,75920.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172744555,0.065815,75928.0,75924.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731172744753,0.065815,75928.0,75920.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172744754,0.0324,75929.0,75927.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731172749463,0.0324,75929.0,75920.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172749754,0.131415,75929.0,75924.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731172749951,0.065816,75927.0,75924.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731172750148,0.426616,75927.0,75920.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172750349,0.3608,75927.0,75925.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731172751355,0.3608,75927.0,75917.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172751654,0.3608,75927.0,75920.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731172751858,0.065821,75921.0,75917.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172752064,0.19700329,75926.0,75916.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731172752251,0.426623,75920.0,75916.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731172752450,0.3608,75920.0,75916.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731172752651,0.065824,75918.0,75916.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731172752961,0.3608,75920.0,75918.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172753151,0.065811,75934.0,75928.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731172753354,0.0324,75929.0,75928.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731172753657,0.0730083,75929.0,75928.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731172753962,0.0324,75929.0,75928.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731172756265,0.15996,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172756558,0.43762021,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172756756,0.3972566,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172756958,0.03991034,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172757256,0.05923233,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172757468,0.03991034,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172757657,0.05923218,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172757959,0.03998287,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172759458,0.01917582,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172759856,0.031,75947.0,75933.0,0.47621509]
["bitfinex-derivatives","BTCF0:USTF0",1731172760061,0.0061,75950.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172760062,0.15996,75949.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172760261,0.071896,75950.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172760262,0.065796,75950.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172760566,0.39461287,75949.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172760958,0.19630012,75949.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172761451,0.26209712,75949.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172761649,0.3608,75946.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172763759,0.065802,75944.0,75941.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172763964,0.065804,75942.0,75940.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731172764859,0.065804,75942.0,75937.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172765063,0.065804,75942.0,75941.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731172765451,0.065805,75940.0,75935.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731172765755,0.19871657,75939.0,75937.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731172765969,0.065806,75938.0,75937.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731172766362,0.065809,75936.0,75934.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1731172766762,0.3608,75939.0,75929.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172766962,0.06581,75934.0,75931.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731172768269,0.065813,75931.0,75929.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172768461,0.3608,75932.0,75925.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731172768762,0.065817,75926.0,75924.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1731172768958,0.065817,75926.0,75924.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731172769264,0.426618,75925.0,75919.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1731172769472,0.3608,75925.0,75919.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1731172769661,0.19881107,75924.0,75919.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172769865,0.065822,75921.0,75919.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172770167,0.065822,75921.0,75914.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1731172770355,0.3608,75918.0,75914.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1731172770968,0.426625,75918.0,75914.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172772769,0.19848933,75917.0,75914.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172773162,0.19848933,75917.0,75893.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731172773163,0.39516,75916.0,75893.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731172773364,0.75588905,75917.0,75893.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731172773365,0.065845,75894.0,75893.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731172773969,0.26267887,75894.0,75893.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731172774972,0.30268482,75894.0,75893.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731172775373,0.23683982,75894.0,75886.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731172775573,0.3608,75888.0,75886.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731172777165,0.197659,75887.0,75877.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731172777367,0.426657,75881.0,75879.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731172778075,0.3608,75881.0,75879.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731172778766,0.3608,75881.0,75873.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731172778767,0.065858,75879.0,75873.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731172778967,0.3608,75874.0,75873.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731172780479,0.15248,75880.0,75878.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731172780775,0.3608,75881.0,75880.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731172783279,0.3608,75881.0,75870.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731172783280,0.065861,75875.0,75871.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731172783573,0.19849492,75874.0,75872.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731172783776,0.3608,75873.0,75870.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731172783965,0.065864,75872.0,75870.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731172784170,0.26435892,75872.0,75870.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731172784375,0.19849492,75872.0,75870.0,0.06784179]
["bitfinex-derivatives","BTCF0:USTF0",1731172786878,0.51332,75881.0,75870.0,0.06784179]
["bitfinex-derivatives","BTCF0:USTF0",1731172787073,0.3608,75881.0,75880.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172787275,0.3608,75881.0,75880.0,0.18127209]
["bitfinex-derivatives","BTCF0:USTF0",1731172789975,0.03163371,75891.0,75880.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172790175,0.065846,75893.0,75892.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731172790176,0.0061,75893.0,75892.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731172790381,0.19739308,75890.0,75884.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172790586,0.19739308,75890.0,75889.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731172790788,0.19739308,75890.0,75881.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731172790789,0.19819956,75892.0,75881.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731172790987,0.19819956,75892.0,75889.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731172791283,0.0061,75893.0,75892.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731172791588,0.19803984,75893.0,75892.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731172792684,0.3608,75894.0,75892.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172792894,0.3608,75894.0,75893.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731172794192,0.3608,75894.0,75891.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731172794696,0.065847,75891.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172794893,0.065847,75891.0,75889.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1731172795193,0.3608,75894.0,75893.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731172795493,0.5573889,75894.0,75893.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731172796985,0.3598,75894.0,75893.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731172797498,0.0061,75899.0,75898.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731172797795,0.0061,75905.0,75904.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731172797996,0.03246194,75911.0,75909.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731172798195,0.03246194,75911.0,75909.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1731172798494,0.19649389,75910.0,75909.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1731172798893,0.19649389,75910.0,75899.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731172798894,0.19802556,75912.0,75911.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731172799095,0.14672001,75915.0,75905.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172799296,0.19802556,75914.0,75912.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731172799488,0.145,75915.0,75905.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172799791,0.45652001,75917.0,75905.0,0.47621509]
["bitfinex-derivatives","BTCF0:USTF0",1731172799792,0.39432001,75917.0,75905.0,0.47621509]
["bitfinex-derivatives","BTCF0:USTF0",1731172799996,0.39432001,75917.0,75915.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172799997,0.3926,75917.0,75915.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172800598,0.3608,75917.0,75915.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172803100,0.14496,75923.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172803295,0.3608,75932.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172803495,0.17786,75929.0,75924.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172803705,0.0329,75929.0,75924.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172803887,0.0329,75929.0,75928.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731172804201,0.22955469,75929.0,75928.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731172804890,0.065816,75927.0,75918.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172805091,0.26199625,75929.0,75918.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172805295,0.06534156,75929.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172805486,0.06534156,75929.0,75927.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731172805487,0.19869669,75928.0,75927.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731172805895,0.19869669,75928.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172805896,0.39577332,75928.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172806199,0.06582,75923.0,75920.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731172806588,0.06582,75923.0,75921.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731172806988,0.06582,75923.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172807192,0.06582,75923.0,75922.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731172808393,0.3608,75924.0,75923.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731172808795,0.06534156,75929.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172809107,0.06534156,75929.0,75928.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731172809401,0.26217074,75929.0,75928.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731172809591,0.22972918,75929.0,75928.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731172812301,0.19682918,75929.0,75928.0,0.426615]
["bitfinex-derivatives","BTCF0:USTF0",1731172812505,0.0316,75938.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172812688,0.0316,75938.0,75937.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731172812890,0.0316,75938.0,75931.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172812891,0.22933348,75938.0,75931.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172813093,0.22933348,75938.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172813501,0.22933348,75938.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172814387,0.26139132,75938.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172815187,0.26139132,75938.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172815397,0.26139132,75938.0,75937.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731172815996,0.06365784,75938.0,75937.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731172817500,0.06365784,75938.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172817703,0.11541509,75929.0,75912.0,0.03029447]
["bitfinex-derivatives","BTCF0:USTF0",1731172817908,0.3608,75932.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172817909,0.065821,75921.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172818208,0.065821,75921.0,75920.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731172820007,0.11541509,75923.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172820211,0.11541509,75923.0,75919.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172820702,0.065824,75919.0,75916.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731172820902,0.065825,75917.0,75916.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731172821709,0.065824,75918.0,75912.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731172821910,0.3608,75917.0,75913.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731172822110,0.3608,75917.0,75914.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731172822609,0.3608,75917.0,75915.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172822799,0.3608,75917.0,75916.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731172825211,0.059903,75920.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172825416,0.059903,75920.0,75919.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731172826414,0.03132111,75923.0,75922.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731172826712,0.13768,75925.0,75924.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731172826903,0.06269201,75927.0,75919.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731172827098,0.03229201,75927.0,75926.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731172827408,0.19688291,75926.0,75925.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731172827607,0.19688291,75927.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172827806,0.13768,75935.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172828007,0.13768,75943.0,75942.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731172828308,0.35493399,75943.0,75942.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731172828905,0.33447425,75943.0,75942.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731172829105,0.21638343,75943.0,75942.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731172829301,0.21638343,75943.0,75942.0,0.426603]
["bitfinex-derivatives","BTCF0:USTF0",1731172829302,0.19679425,75943.0,75942.0,0.426603]
["bitfinex-derivatives","BTCF0:USTF0",1731172829617,0.04202861,75943.0,75942.0,0.426603]
["bitfinex-derivatives","BTCF0:USTF0",1731172830009,0.19834146,75946.0,75942.0,0.426603]
["bitfinex-derivatives","BTCF0:USTF0",1731172830010,0.16898,75951.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172830219,0.04303796,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172830413,0.24145021,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172830610,0.24145021,75950.0,75949.0,0.426597]
["bitfinex-derivatives","BTCF0:USTF0",1731172830812,0.3568653,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172831118,0.55558226,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172831825,0.57540474,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172832415,0.45998965,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172832614,0.2416722,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172834818,0.26009853,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172835015,0.2416722,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172835212,0.19841225,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172837714,0.2414782,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172838519,0.03238466,75954.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172838821,0.0331,75965.0,75962.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731172839122,0.0331,75965.0,75957.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172839123,0.19864604,75961.0,75957.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172839321,0.11541509,75958.0,75955.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172839527,0.11541509,75958.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172839528,0.065795,75951.0,75950.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172839725,0.065797,75949.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172840031,0.10851079,75949.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172840214,0.14011079,75949.0,75944.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1731172840522,0.04271379,75948.0,75943.0,0.00197517]
["bitfinex-derivatives","BTCF0:USTF0",1731172840727,0.04271379,75947.0,75946.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731172841226,0.04271379,75947.0,75946.0,0.426599]
["bitfinex-derivatives","BTCF0:USTF0",1731172841528,0.04241553,75947.0,75946.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731172842817,0.04241553,75947.0,75946.0,0.38050236]
["bitfinex-derivatives","BTCF0:USTF0",1731172843012,0.04241553,75947.0,75946.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172843213,0.14694386,75947.0,75944.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731172843513,0.14694386,75946.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172847827,0.21274386,75946.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172848732,0.14694386,75946.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172850129,0.03127607,75949.0,75940.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731172850330,0.04259531,75948.0,75940.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731172850630,0.065795,75952.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172850827,0.12788777,75952.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172851031,0.35758423,75952.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172851223,0.29178923,75952.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172851928,0.2722794,75952.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172852129,0.29160848,75952.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172852434,0.35740248,75952.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172853229,0.0658,75947.0,75946.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172853432,0.065798,75948.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172853630,0.0658,75946.0,75941.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731172853835,0.04263888,75945.0,75941.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731172854033,0.11541509,75944.0,75940.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172854224,0.065807,75937.0,75936.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172854533,0.065809,75936.0,75932.0,0.00807539]
["bitfinex-derivatives","BTCF0:USTF0",1731172854736,0.065809,75936.0,75933.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731172854919,0.065809,75936.0,75934.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731172855328,0.065809,75936.0,75932.0,0.00197539]
["bitfinex-derivatives","BTCF0:USTF0",1731172855329,0.3608,75939.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172855730,0.19720721,75938.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172855926,0.04195269,75937.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172856130,0.06194903,75937.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172856337,0.01999634,75937.0,75936.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731172857235,0.3608,75939.0,75938.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731172857436,0.38110665,75939.0,75938.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731172857740,0.57792282,75939.0,75938.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731172857941,0.62001546,75939.0,75938.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731172858240,0.57792282,75939.0,75938.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731172859330,0.61995954,75939.0,75938.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731172859526,0.25915954,75939.0,75938.0,0.426606]
["bitfinex-derivatives","BTCF0:USTF0",1731172859739,0.0318,75943.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172859937,0.065796,75950.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172860137,0.06255945,75949.0,75947.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731172860332,0.2593478,75948.0,75947.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731172860636,0.06255945,75948.0,75947.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731172860841,0.16262,75951.0,75942.0,0.12151509]
["bitfinex-derivatives","BTCF0:USTF0",1731172861141,0.16262,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172861445,0.37826294,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172861932,0.24674294,75951.0,75943.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731172862132,0.065798,75949.0,75944.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731172862334,0.01931201,75948.0,75942.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172862543,0.01931201,75947.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172862734,0.01931201,75947.0,75946.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172862930,0.01931201,75947.0,75939.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731172863236,0.11541509,75950.0,75938.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172863237,0.01931201,75946.0,75938.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172863435,0.065802,75944.0,75942.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731172863741,0.01931201,75943.0,75942.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731172864943,0.18121209,75950.0,75938.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172865128,0.18121209,75950.0,75933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731172865129,0.1104002,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172867037,0.10996842,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172867246,0.04234559,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172868432,0.04234559,75949.0,75948.0,0.460798]
["bitfinex-derivatives","BTCF0:USTF0",1731172869346,0.04234559,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172870837,0.065798,75948.0,75944.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731172871061,0.16825493,75947.0,75944.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731172871235,0.23413957,75946.0,75944.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731172871442,0.16815536,75945.0,75944.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731172871639,0.0922492,75945.0,75944.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731172871841,0.16292,75952.0,75941.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172872146,0.16292,75952.0,75939.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172872147,0.1129781,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172872546,0.043041,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172872740,0.043041,75951.0,75950.0,0.01970306]
["bitfinex-derivatives","BTCF0:USTF0",1731172873045,0.043041,75951.0,75949.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731172873249,0.3608,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172873452,0.43649502,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172873636,0.2730488,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172873945,0.22946621,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172878738,0.03216666,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172879038,0.0321,75967.0,75966.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731172880140,0.12711012,75967.0,75966.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731172880347,0.12711012,75967.0,75960.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731172880563,0.21042521,75966.0,75960.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731172880854,0.21042521,75966.0,75960.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1731172880855,0.065787,75961.0,75960.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1731172881050,0.065787,75961.0,75960.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731172881254,0.11683226,75961.0,75960.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731172881450,0.065787,75961.0,75960.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731172881752,0.065783,75965.0,75954.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731172881952,0.065783,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172883553,0.085395,75965.0,75964.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731172884552,0.065788,75959.0,75955.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172884862,0.11541509,75955.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172885048,0.18121409,75947.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172885367,0.08566505,75946.0,75945.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731172886045,0.08566505,75946.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172886248,0.01986505,75945.0,75944.0,0.426595]
["bitfinex-derivatives","BTCF0:USTF0",1731172886450,0.18120509,75950.0,75945.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731172886753,0.2173459,75949.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172886954,0.01991929,75948.0,75946.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172887143,0.01991929,75947.0,75946.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172887555,0.21640092,75947.0,75946.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172888954,0.24885781,75947.0,75946.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172889657,0.05237618,75947.0,75946.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172890452,0.05237618,75947.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172890453,0.0658,75945.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172890667,0.08571929,75945.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172891360,0.03245689,75947.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172891549,0.065792,75955.0,75942.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1731172891861,0.065795,75951.0,75947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172892057,0.065795,75951.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172892260,0.19687735,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172892451,0.12564,75956.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172892653,0.19734121,75953.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172892958,0.065792,75955.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172893252,0.19751611,75954.0,75942.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1731172893450,0.19751611,75954.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172893850,0.0315908,75956.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172893851,0.19751611,75955.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172894158,0.12564,75959.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172894461,0.19731497,75955.0,75949.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731172894655,0.19731497,75955.0,75954.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172894848,0.19731497,75960.0,75957.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731172895053,0.19731497,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172895355,0.04311686,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172895558,0.36674636,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172895858,0.14359823,75968.0,75959.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172896046,0.0319,75978.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172896360,0.26254703,75976.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172896551,0.05126266,75975.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172896753,0.05126266,75974.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172897453,0.05126266,75973.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172897760,0.24851027,75975.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172897959,0.05126266,75974.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172898460,0.05126266,75973.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172898656,0.02077056,75973.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172899154,0.0725837,75973.0,75972.0,0.09210248]
["bitfinex-derivatives","BTCF0:USTF0",1731172899546,0.0725837,75973.0,75972.0,0.02632548]
["bitfinex-derivatives","BTCF0:USTF0",1731172899859,0.0725837,75973.0,75936.0,0.03944447]
["bitfinex-derivatives","BTCF0:USTF0",1731172899860,0.88761558,75973.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172900048,0.18120109,75962.0,75961.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172900252,0.065787,75961.0,75958.0,0.426589]
["bitfinex-derivatives","BTCF0:USTF0",1731172900557,0.07222087,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172901360,0.07222087,75960.0,75958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172901552,0.129804,75959.0,75958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172901750,0.06579,75957.0,75954.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731172901955,0.07180258,75956.0,75954.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731172902156,0.07180258,75955.0,75954.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731172902660,0.02077056,75955.0,75954.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731172902867,0.02077056,75955.0,75947.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731172903067,0.02077056,75954.0,75952.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731172903264,0.02077056,75953.0,75952.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731172905472,0.39885857,75953.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172905656,0.02077056,75952.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172905966,0.21765048,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172906356,0.02077056,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172906556,0.21712974,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172906757,0.19635918,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731172906959,0.0061,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172907158,0.0312,75958.0,75957.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731172907469,0.0312,75958.0,75957.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1731172908366,0.03128811,75960.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172908579,0.11541509,75964.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172908765,0.11541509,75964.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172908766,0.39667271,75959.0,75954.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731172909070,0.39667271,75960.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731172909260,0.0631,75961.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172909456,0.0631,75961.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172909779,0.19700018,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731172910064,0.19679676,75959.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172910269,0.19679676,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731172910465,0.19679676,75960.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172910671,0.09574263,75961.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172910867,0.19733167,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172911063,0.39354992,75960.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731172914666,0.39354992,75960.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172914869,0.065795,75951.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731172915065,0.11541509,75950.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172915268,0.11541509,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172917780,0.15849491,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172918079,0.04307982,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172919073,0.04305625,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172922173,0.04322473,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172923164,0.03925798,75950.0,75949.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731172923369,0.123,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172923571,0.18704091,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172923875,0.36351208,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172924278,0.08327686,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172924576,0.10358923,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172924786,0.15380928,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172925373,0.33501437,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172925569,0.24147377,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172925774,0.17568377,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172926178,0.06026868,75957.0,75956.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731172928080,0.05975137,75957.0,75956.0,0.426591]
["bitfinex-derivatives","BTCF0:USTF0",1731172928283,0.03,75974.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172928480,0.04009199,75973.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172928685,0.04400748,75973.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172929170,0.03,75974.0,75973.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731172929583,0.22810024,75974.0,75973.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731172929975,0.22810024,75974.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172930279,0.22810024,75974.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172930280,0.23083018,75970.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172930480,0.11541509,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172930679,0.11541509,75957.0,75956.0,0.426591]
["bitfinex-derivatives","BTCF0:USTF0",1731172930881,0.18120509,75957.0,75956.0,0.426591]
["bitfinex-derivatives","BTCF0:USTF0",1731172932180,0.18120509,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172932383,0.18120509,75957.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172932578,0.09288532,75956.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172932783,0.09288532,75956.0,75954.0,0.01969875]
["bitfinex-derivatives","BTCF0:USTF0",1731172932978,0.09288532,75956.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172933181,0.09288532,75956.0,75942.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731172933381,0.09288532,75956.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172933581,0.065793,75954.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172933781,0.09288532,75953.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172933983,0.15867932,75952.0,75951.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731172934385,0.065796,75950.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172934686,0.10877763,75950.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172935376,0.04298163,75950.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172935579,0.04298163,75950.0,75949.0,0.426597]
["bitfinex-derivatives","BTCF0:USTF0",1731172936492,0.04076284,75957.0,75949.0,0.426597]
["bitfinex-derivatives","BTCF0:USTF0",1731172936681,0.09223859,75956.0,75955.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731172936881,0.04268241,75956.0,75955.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731172937578,0.09267718,75968.0,75955.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731172937789,0.15034142,75967.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172937989,0.15042139,75966.0,75965.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731172938290,0.15042139,75967.0,75966.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731172938479,0.01902737,75967.0,75966.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731172938684,0.16944876,75967.0,75966.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731172939189,0.11230378,75967.0,75966.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731172940778,0.01902737,75967.0,75966.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731172943492,0.07116142,75971.0,75970.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731172943685,0.08977091,75971.0,75970.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1731172944892,0.08977091,75971.0,75970.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731172945280,0.15554891,75971.0,75970.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731172945482,0.08977091,75971.0,75970.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731172948595,0.07116142,75971.0,75970.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731172951084,0.07116142,75971.0,75970.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1731172951491,0.0900413,75971.0,75970.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1731172952395,0.0061,75978.0,75970.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1731172952596,0.0061,75978.0,75977.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731172952892,0.03,75980.0,75978.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731172953285,0.03,75980.0,75978.0,0.426572]
["bitfinex-derivatives","BTCF0:USTF0",1731172953888,0.05245721,75979.0,75978.0,0.426572]
["bitfinex-derivatives","BTCF0:USTF0",1731172954392,0.05245524,75979.0,75978.0,0.426572]
["bitfinex-derivatives","BTCF0:USTF0",1731172954897,0.03,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731172955200,1e-06,75985.0,75980.0,0.46061]
["bitfinex-derivatives","BTCF0:USTF0",1731172955388,1e-06,75985.0,75978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731172955698,0.11541609,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172955887,0.17423355,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172956097,0.15496417,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172956588,0.13547729,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172957486,0.08382192,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172958690,0.0963558,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172959202,0.04449134,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172959402,0.09616897,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172960695,0.21158406,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172960892,0.09616897,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172961192,0.09616897,75985.0,75984.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1731172961591,0.16193497,75985.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731172961803,0.11541509,75983.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172961999,0.12666797,75982.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172962192,0.04449034,75981.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172962395,0.04449034,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731172962701,0.0305,75982.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172962999,0.0305,75982.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731172963195,0.0305,75982.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172963707,0.0305,75982.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731172965703,1e-06,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172970700,0.04394519,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172971207,1e-06,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172975307,1e-06,75985.0,75980.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172975308,0.03929069,75987.0,75986.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731172975508,0.0301,75990.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172975705,0.04402907,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731172975910,0.24102614,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731172976615,0.26093128,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731172977011,0.06393421,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731172977219,0.26150781,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731172977605,0.32726981,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731172977923,0.28324074,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731172978118,0.21747874,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731172978311,0.08074147,75990.0,75989.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731172979817,0.05064147,75990.0,75989.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731172980025,0.0308,75991.0,75988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172980215,0.0308,75991.0,75990.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731172983721,0.05096871,75991.0,75990.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731172984123,0.06455276,75991.0,75990.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731172984323,0.05044174,75994.0,75993.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731172984626,0.19634005,75993.0,75989.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1731172984813,0.19634005,75993.0,75992.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1731172985016,0.0307,75999.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731172985218,0.0510029,75999.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731172985721,0.20740571,75999.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731172986024,0.25626446,75999.0,75992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172986226,0.18117209,75995.0,75991.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1731172986426,0.15053998,75994.0,75992.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731172986627,0.09703708,75993.0,75992.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731172987424,0.02005539,75993.0,75986.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172987628,0.11541509,75989.0,75988.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731172987820,0.23250699,75989.0,75988.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731172988219,0.23250699,75989.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731172988419,0.23250699,75989.0,75981.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172988420,0.1170919,75988.0,75986.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731172988627,0.09703708,75987.0,75986.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731172988823,0.11790197,75987.0,75986.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731172989024,0.49728875,75987.0,75981.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172989221,0.49728875,75987.0,75968.0,0.00197412]
["bitfinex-derivatives","BTCF0:USTF0",1731172989222,0.11541509,75982.0,75977.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172989430,0.065773,75977.0,75975.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731172989622,0.11541509,75975.0,75973.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731172989818,0.11541509,75975.0,75968.0,0.00807412]
["bitfinex-derivatives","BTCF0:USTF0",1731172989819,0.17668731,75974.0,75968.0,0.00807412]
["bitfinex-derivatives","BTCF0:USTF0",1731172990030,0.18119509,75969.0,75968.0,0.00197412]
["bitfinex-derivatives","BTCF0:USTF0",1731172990328,0.23276115,75969.0,75968.0,0.00197412]
["bitfinex-derivatives","BTCF0:USTF0",1731172990729,0.31504775,75969.0,75968.0,0.00197412]
["bitfinex-derivatives","BTCF0:USTF0",1731172991130,0.31504775,75969.0,75965.0,0.426583]
["bitfinex-derivatives","BTCF0:USTF0",1731172991331,0.11795449,75968.0,75965.0,0.426583]
["bitfinex-derivatives","BTCF0:USTF0",1731172991644,0.11268,75971.0,75965.0,0.426583]
["bitfinex-derivatives","BTCF0:USTF0",1731172991645,0.2426045,75967.0,75965.0,0.426583]
["bitfinex-derivatives","BTCF0:USTF0",1731172991841,0.04490281,75966.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172992346,0.24283734,75966.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172992839,0.19793453,75966.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172993238,0.19729019,75968.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172993438,0.0316,75969.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172993848,0.19639124,75967.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172994046,0.19639124,75968.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172994240,0.0316,75969.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172994241,0.0212046,75967.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172994541,0.21759584,75966.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172994841,0.0212046,75966.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731172995042,0.0212046,75966.0,75965.0,0.426583]
["bitfinex-derivatives","BTCF0:USTF0",1731172995435,0.04940567,75973.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172995636,0.02135978,75973.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172995949,0.19794624,75973.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172996252,0.19794624,75975.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731172996541,0.0308,75976.0,75973.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731172996842,0.19693123,75975.0,75965.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731172997042,0.19693123,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172998551,0.11268,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731172999948,0.08063945,75976.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731173001349,0.14641345,75976.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173001546,0.18119109,75974.0,75970.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731173001750,0.3608,75973.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173001940,0.06578,75969.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173002341,0.26344317,75969.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173003247,0.19766317,75969.0,75968.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1731173003646,0.065777,75972.0,75968.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1731173003838,0.21784124,75971.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173004149,0.02150579,75971.0,75970.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731173007137,0.1108,75975.0,75969.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731173007355,0.1108,75975.0,75973.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731173007655,0.1108,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731173007853,0.1551656,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731173010957,0.17558555,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731173012446,0.06478555,75975.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731173013444,0.06478555,75975.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173013445,0.11639091,75975.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173013644,0.06478555,75974.0,75970.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731173013856,0.06478555,75973.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731173015857,0.02041995,75973.0,75972.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731173016057,0.02066541,75975.0,75973.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731173016260,0.02067847,75975.0,75973.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731173016562,0.02067847,75974.0,75973.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731173018151,0.06529286,75974.0,75973.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731173020944,0.3608,75998.0,75975.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173021248,0.1108,75990.0,75989.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731173021448,0.065756,75997.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173021750,0.19645028,75990.0,75989.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731173021948,0.06747601,75997.0,75988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173022141,0.19645028,75995.0,75991.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731173022342,0.06696445,75994.0,75991.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731173022560,0.065756,75997.0,75991.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731173022561,0.06696445,75993.0,75991.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731173022757,0.06696445,75992.0,75991.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731173023061,0.17981087,75992.0,75991.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731173023451,0.17981087,75992.0,75991.0,0.18117609]
["bitfinex-derivatives","BTCF0:USTF0",1731173023652,0.17981087,75992.0,75991.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731173023858,0.09845874,75992.0,75991.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731173024359,0.11974074,75992.0,75991.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731173025254,0.71918453,75992.0,75987.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173025453,0.065767,75984.0,75983.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173025750,0.065767,75984.0,75978.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1731173025751,0.065769,75981.0,75978.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1731173025954,0.15810969,75980.0,75978.0,0.426571]
["bitfinex-derivatives","BTCF0:USTF0",1731173026162,0.04569492,75979.0,75978.0,0.426571]
["bitfinex-derivatives","BTCF0:USTF0",1731173026544,0.02126959,75979.0,75978.0,0.426571]
["bitfinex-derivatives","BTCF0:USTF0",1731173026743,0.06696451,75979.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173026943,0.11913906,75979.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173027363,0.31641108,75979.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173027656,0.31641108,75979.0,75974.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173027858,0.11913906,75978.0,75973.0,0.426576]
["bitfinex-derivatives","BTCF0:USTF0",1731173028056,0.11913906,75977.0,75973.0,0.426576]
["bitfinex-derivatives","BTCF0:USTF0",1731173028257,0.11913906,75976.0,75975.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173030456,0.11913906,75976.0,75969.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173030665,0.11913906,75975.0,75969.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173030851,0.02126959,75974.0,75969.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173031160,0.02126959,75973.0,75968.0,0.14841509]
["bitfinex-derivatives","BTCF0:USTF0",1731173031359,0.11607741,75982.0,75976.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731173031665,0.26305948,75981.0,75976.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731173031864,0.06641787,75980.0,75977.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731173032159,0.02149509,75979.0,75977.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731173032361,0.02149509,75978.0,75977.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731173034162,0.11607741,75982.0,75977.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731173034361,0.06650039,75981.0,75969.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173034562,0.02147718,75980.0,75975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173034761,0.13227125,75980.0,75975.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173034962,0.02147718,75979.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173035152,0.06577,75980.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731173035562,0.06579953,75979.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731173035765,0.065769,75982.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731173035969,0.06579805,75981.0,75977.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731173036259,0.06579805,75980.0,75969.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173036469,0.0614,75983.0,75969.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173036667,0.06593589,75982.0,75969.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173036869,0.04464774,75981.0,75969.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173037055,0.2188206,75982.0,75971.0,0.36277444]
["bitfinex-derivatives","BTCF0:USTF0",1731173037258,0.04457299,75981.0,75971.0,0.36277444]
["bitfinex-derivatives","BTCF0:USTF0",1731173037459,0.02128815,75982.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173037655,0.04460926,75981.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173037965,0.04457242,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173038161,0.09633532,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173038360,0.04457242,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173038663,0.11762347,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173041571,0.11761786,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173042572,0.06586057,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173042772,0.11761359,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173043068,0.11767045,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173043868,0.06586057,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173044772,0.02128815,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173044966,0.06586057,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173045167,0.06602986,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173045368,0.11796258,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173045668,0.06602986,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173045868,0.02128815,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173047873,0.02128815,75980.0,75979.0,0.426571]
["bitfinex-derivatives","BTCF0:USTF0",1731173048574,0.176519,75993.0,75992.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173048874,0.59135793,75993.0,75992.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173049376,0.37989098,75993.0,75992.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173049573,0.35933643,75993.0,75992.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173049774,0.37989054,75993.0,75992.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173049979,0.35933643,75993.0,75992.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173050376,0.16180748,75993.0,75992.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173050782,0.05104748,75993.0,75992.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173050979,0.20526,75998.0,75997.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173051276,0.46869662,75998.0,75997.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173052183,0.5187071,75998.0,75997.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173052881,0.4079471,75998.0,75997.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173054584,0.38745474,75998.0,75997.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173054777,0.40723857,75998.0,75997.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173055277,0.38745474,75998.0,75997.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173056689,0.065759,75994.0,75991.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173056877,0.11541509,75992.0,75991.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731173057078,0.39356158,75993.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173057379,0.50897667,75997.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173057583,0.50897667,75997.0,75996.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731173057786,0.27108004,75997.0,75990.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173057978,0.04490495,75996.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173058177,0.04490495,75995.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173058379,0.26284723,75995.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173058885,0.26284723,75995.0,75993.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731173059281,0.19708923,75995.0,75994.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731173059791,0.22617509,75997.0,75995.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731173059792,0.19849521,75996.0,75995.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731173059987,0.22617509,75997.0,75990.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173060183,0.22617509,75997.0,75996.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731173060393,0.27112476,75997.0,75996.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731173060690,0.2425642,75997.0,75996.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731173060887,0.04512666,75997.0,75996.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731173061092,0.1,76000.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173061093,0.04513444,75999.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173061399,0.04525954,75999.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173061686,0.09771256,75999.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173062075,0.09771256,75999.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173062280,0.16251256,75998.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173062491,0.09771256,75997.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173062685,0.09771256,75996.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173062878,0.09771256,75995.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173063083,0.09771256,75994.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173063391,0.09771256,75993.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173063587,0.11693506,75992.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173064094,0.06448204,75992.0,75991.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731173064288,0.0192225,75992.0,75986.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731173064493,0.06448204,75991.0,75986.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731173064681,0.06448204,75990.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173064886,0.06448204,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173065784,0.0192225,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173066285,0.06351905,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173066483,0.0192225,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173066884,0.06351905,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173067188,0.0192225,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173067587,0.06342497,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173067979,0.0192225,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173069388,0.0192225,75989.0,75988.0,0.13942414]
["bitfinex-derivatives","BTCF0:USTF0",1731173070493,0.09288364,75989.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173070693,0.01888536,75988.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173070899,0.01888536,75987.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173071102,0.01888536,75988.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173071292,0.01888536,75987.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173071488,0.01888536,75988.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173071689,0.07366114,75989.0,75986.0,0.426564]
["bitfinex-derivatives","BTCF0:USTF0",1731173072591,0.04881213,75992.0,75988.0,0.07366114]
["bitfinex-derivatives","BTCF0:USTF0",1731173073288,0.19653923,75996.0,75989.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731173073899,0.30721923,75996.0,75986.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731173074199,0.11068,75996.0,75993.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731173074596,0.11068,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173075997,0.05099543,75997.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173076206,0.0648,75998.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173076398,0.15449244,75997.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173076697,0.15449244,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173077303,0.09585183,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173077797,0.0648,75998.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173077798,0.09585183,75997.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173077987,0.15458839,75997.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173078190,0.35220285,75997.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173078404,0.09585183,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173078905,0.15458913,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173079102,0.15458913,75997.0,75995.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1731173079498,0.1,76000.0,75995.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1731173079499,0.04435435,75996.0,75995.0,0.54128156]
["bitfinex-derivatives","BTCF0:USTF0",1731173079699,0.1,76000.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173079700,0.04485592,75999.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173079997,0.09697183,75999.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173083506,0.1,76000.0,75998.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731173084105,0.1,76000.0,75999.0,0.11472456]
["bitfinex-derivatives","BTCF0:USTF0",1731173085901,0.1,76000.0,75999.0,0.47552456]
["bitfinex-derivatives","BTCF0:USTF0",1731173086609,0.1,76000.0,75999.0,0.54127856]
["bitfinex-derivatives","BTCF0:USTF0",1731173088032,0.1,76000.0,75999.0,0.93599856]
["bitfinex-derivatives","BTCF0:USTF0",1731173088314,0.0061,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731173088500,0.04509094,76014.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173088707,0.15980679,76015.0,76014.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173089504,0.09415184,76015.0,76014.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173089705,0.04912679,76015.0,76014.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173089911,0.04912679,76015.0,76010.0,0.47552456]
["bitfinex-derivatives","BTCF0:USTF0",1731173089912,0.0331,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173090314,0.049964,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731173090507,0.11068,76022.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173091223,0.0644,76024.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173091408,0.41043011,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173091916,0.04963011,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173092111,0.1116,76023.0,76010.0,0.48162456]
["bitfinex-derivatives","BTCF0:USTF0",1731173092312,0.04920739,76023.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731173092517,0.04920739,76023.0,76011.0,0.096243]
["bitfinex-derivatives","BTCF0:USTF0",1731173092518,0.0644,76024.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173092825,0.0644,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173092826,0.0331,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173093520,0.08214793,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173093823,0.04904793,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173094024,0.177328,76029.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173094319,0.19611898,76028.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173094512,0.19611898,76028.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173094713,0.0605,76032.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173094925,0.0605,76032.0,76031.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731173095716,0.1541435,76032.0,76031.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731173098024,0.1541435,76032.0,76031.0,0.13930951]
["bitfinex-derivatives","BTCF0:USTF0",1731173098526,0.26623438,76032.0,76031.0,0.07358351]
["bitfinex-derivatives","BTCF0:USTF0",1731173098729,0.35031861,76032.0,76031.0,0.13930951]
["bitfinex-derivatives","BTCF0:USTF0",1731173098919,0.26623438,76032.0,76031.0,0.13930951]
["bitfinex-derivatives","BTCF0:USTF0",1731173099227,0.25287878,76032.0,76031.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731173099425,0.25287878,76032.0,76031.0,0.13930951]
["bitfinex-derivatives","BTCF0:USTF0",1731173099622,0.40999875,76032.0,76031.0,0.13930951]
["bitfinex-derivatives","BTCF0:USTF0",1731173100024,0.26623438,76032.0,76031.0,0.13930951]
["bitfinex-derivatives","BTCF0:USTF0",1731173100526,0.20449025,76032.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173100726,0.065731,76026.0,76023.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1731173101027,0.07358351,76027.0,76021.0,0.07358351]
["bitfinex-derivatives","BTCF0:USTF0",1731173101028,0.065732,76024.0,76021.0,0.07358351]
["bitfinex-derivatives","BTCF0:USTF0",1731173101221,0.2505023,76023.0,76020.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173101422,0.1526693,76022.0,76020.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173101621,0.1526693,76021.0,76020.0,0.13931851]
["bitfinex-derivatives","BTCF0:USTF0",1731173101922,0.34864156,76021.0,76015.0,0.00197299]
["bitfinex-derivatives","BTCF0:USTF0",1731173102123,0.13932251,76016.0,76015.0,0.00197299]
["bitfinex-derivatives","BTCF0:USTF0",1731173102323,0.7815548,76016.0,76015.0,0.00197299]
["bitfinex-derivatives","BTCF0:USTF0",1731173102523,1.02659762,76016.0,76009.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173102726,0.07358351,76012.0,76009.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173102925,0.065746,76008.0,76004.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173103131,0.18468836,76007.0,76002.0,0.07968351]
["bitfinex-derivatives","BTCF0:USTF0",1731173103332,0.15248836,76006.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173103530,0.20975511,76009.0,76008.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173103531,0.14372279,76009.0,76008.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173103821,0.19713897,76008.0,76007.0,0.18041361]
["bitfinex-derivatives","BTCF0:USTF0",1731173104024,0.14796688,76008.0,76007.0,0.18041361]
["bitfinex-derivatives","BTCF0:USTF0",1731173104422,0.14372279,76014.0,76007.0,0.18041361]
["bitfinex-derivatives","BTCF0:USTF0",1731173104620,0.14372279,76012.0,76007.0,0.18041361]
["bitfinex-derivatives","BTCF0:USTF0",1731173104833,0.29127005,76012.0,76007.0,0.18041361]
["bitfinex-derivatives","BTCF0:USTF0",1731173105028,0.34550329,76011.0,76007.0,0.18041361]
["bitfinex-derivatives","BTCF0:USTF0",1731173105230,0.14754726,76010.0,76007.0,0.18041361]
["bitfinex-derivatives","BTCF0:USTF0",1731173105423,0.19795603,76011.0,76009.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731173105628,0.065742,76013.0,76009.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731173105824,0.16970701,76039.0,76007.0,0.11466661]
["bitfinex-derivatives","BTCF0:USTF0",1731173105825,0.19694072,76012.0,76010.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731173106025,0.17723449,76016.0,76011.0,0.11466661]
["bitfinex-derivatives","BTCF0:USTF0",1731173106225,0.19826325,76015.0,76011.0,0.11466661]
["bitfinex-derivatives","BTCF0:USTF0",1731173106432,0.17723449,76016.0,76011.0,0.11466661]
["bitfinex-derivatives","BTCF0:USTF0",1731173106838,0.19826325,76015.0,76010.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731173107338,0.19826325,76015.0,76007.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173107636,0.19826325,76015.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173108133,0.11149549,76016.0,76014.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173109631,0.11149549,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173110825,0.06574,76015.0,76011.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1731173111029,0.30893106,76016.0,76011.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1731173111030,0.065741,76014.0,76011.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1731173111336,0.19646425,76014.0,76013.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731173112434,0.19646425,76014.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173112626,0.19646425,76014.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731173113533,0.065742,76012.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173113834,0.30571945,76012.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173114224,0.35518703,76012.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173114536,0.065746,76009.0,76007.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173114731,0.12207767,76008.0,76003.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731173115032,0.12207767,76008.0,76004.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731173115033,0.09207767,76007.0,76004.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731173115234,0.04261367,76006.0,76004.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731173115442,0.04261367,76005.0,76004.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731173116428,0.065747,76007.0,76004.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731173116627,0.04293259,76006.0,76004.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731173116841,0.04293259,76006.0,75999.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173116842,0.19684736,76006.0,75999.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173117140,0.11466661,76004.0,75999.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173117439,0.11466661,76004.0,75995.0,0.36277353]
["bitfinex-derivatives","BTCF0:USTF0",1731173117440,0.3608,76002.0,75995.0,0.36277353]
["bitfinex-derivatives","BTCF0:USTF0",1731173117743,0.065755,75997.0,75995.0,0.36277353]
["bitfinex-derivatives","BTCF0:USTF0",1731173118255,0.19757302,75996.0,75995.0,0.36277353]
["bitfinex-derivatives","BTCF0:USTF0",1731173119671,0.19757302,75996.0,75995.0,0.42853053]
["bitfinex-derivatives","BTCF0:USTF0",1731173119862,0.11156,75996.0,75995.0,0.42853053]
["bitfinex-derivatives","BTCF0:USTF0",1731173120558,0.0643,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173120771,0.17586,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173120959,0.37314793,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173121361,0.26158793,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173121561,0.03,76008.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173121562,0.03,76008.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731173122065,0.19796411,76006.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731173122275,0.19796411,76007.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731173122457,0.07899495,76008.0,76005.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731173122656,0.19618811,76007.0,75999.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173123067,0.3608,76002.0,75999.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173123364,0.19744827,76001.0,75995.0,0.36277353]
["bitfinex-derivatives","BTCF0:USTF0",1731173127576,0.065754,75999.0,75995.0,0.36277353]
["bitfinex-derivatives","BTCF0:USTF0",1731173127865,0.19712357,75998.0,75995.0,0.36277353]
["bitfinex-derivatives","BTCF0:USTF0",1731173128273,0.19712357,75998.0,75989.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173128274,0.065761,75991.0,75989.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173128568,0.37578512,75997.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173128569,0.23925701,75990.0,75983.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173128749,0.10711001,75989.0,75983.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1731173128964,0.10711001,75989.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173128965,0.04134701,75988.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173129156,0.04134701,75987.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173129351,0.04134701,75986.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173129651,0.23827898,75986.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173129852,0.04134701,75986.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173130149,0.065763,75989.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173130150,0.19693197,75985.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173130541,0.11292,75987.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173131046,0.19756467,75986.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173131250,0.19756467,75986.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173132050,0.01849103,75985.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173132250,0.04134035,75985.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173133252,0.11292,75987.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173133549,0.19700086,75986.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173133949,0.19700086,75986.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173134145,0.26276586,75986.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173134747,0.065766,75985.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173135144,0.19843157,75984.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173137451,0.19843157,75984.0,75981.0,0.426569]
["bitfinex-derivatives","BTCF0:USTF0",1731173138452,0.11466661,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173138651,0.18043461,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173138855,0.37667236,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173139445,0.31090436,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173139645,0.19623775,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173141163,0.37667236,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173141354,0.065774,75977.0,75974.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173141558,0.11466661,75976.0,75973.0,0.00197428]
["bitfinex-derivatives","BTCF0:USTF0",1731173141746,0.31125878,75976.0,75973.0,0.00197428]
["bitfinex-derivatives","BTCF0:USTF0",1731173142054,0.19659217,75976.0,75974.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731173143956,0.19659217,75976.0,75975.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173144545,0.03027766,75986.0,75973.0,0.11664089]
["bitfinex-derivatives","BTCF0:USTF0",1731173144860,0.19786877,75982.0,75978.0,0.11466661]
["bitfinex-derivatives","BTCF0:USTF0",1731173145157,0.31082877,75985.0,75979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731173145158,0.1964536,75984.0,75979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731173145349,0.1964536,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173145549,0.11296,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173145758,0.3094136,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173146059,0.11296,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173146563,0.19720729,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173147052,0.19720729,75985.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173147252,0.03027766,75986.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173147452,0.19790859,75985.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173151456,0.23917466,75985.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173153159,0.23922675,75985.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173154059,0.25778845,75985.0,75984.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173155656,0.25778845,75985.0,75979.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731173155859,0.05987986,75984.0,75979.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731173156056,0.05987986,75983.0,75979.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731173156358,0.05987986,75982.0,75979.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731173156545,0.09604266,75986.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731173156546,0.05987986,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731173156746,0.25838706,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731173156958,0.05987986,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731173158060,0.05988643,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731173158358,0.0185617,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731173158751,0.09604266,75986.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731173159066,0.21516982,75985.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731173159262,0.01845607,75984.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731173159562,0.19680163,75983.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731173160064,0.19680163,75985.0,75979.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731173160247,0.01846234,75984.0,75982.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731173160447,0.09604266,75986.0,75982.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731173160662,0.198187,75983.0,75982.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731173160862,0.198187,75984.0,75982.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731173161064,0.09604266,75986.0,75982.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731173161263,0.09604266,75986.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173161464,0.19623316,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173161657,0.19623316,75985.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173161959,0.09604266,75986.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173162166,0.19623316,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173163356,0.26991347,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173163671,0.28847057,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173165656,0.26991347,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173166464,0.31143297,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173169569,0.35957953,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173169767,0.3781812,75985.0,75984.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173170975,0.3781812,75985.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173171162,0.07368031,75980.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173171358,0.18194804,75980.0,75979.0,0.31472346]
["bitfinex-derivatives","BTCF0:USTF0",1731173171558,0.41077841,75980.0,75979.0,0.31472346]
["bitfinex-derivatives","BTCF0:USTF0",1731173173469,0.32111235,75980.0,75979.0,0.31472346]
["bitfinex-derivatives","BTCF0:USTF0",1731173176472,0.37005457,75980.0,75979.0,0.31472346]
["bitfinex-derivatives","BTCF0:USTF0",1731173177069,0.37005457,75980.0,75979.0,0.38049446]
["bitfinex-derivatives","BTCF0:USTF0",1731173177584,0.06754389,75980.0,75979.0,0.38049446]
["bitfinex-derivatives","BTCF0:USTF0",1731173177769,0.06754389,75980.0,75979.0,0.45417477]
["bitfinex-derivatives","BTCF0:USTF0",1731173178579,0.06754389,75980.0,75979.0,0.38049446]
["bitfinex-derivatives","BTCF0:USTF0",1731173180277,0.06754389,75980.0,75979.0,0.41996788]
["bitfinex-derivatives","BTCF0:USTF0",1731173180465,0.06754389,75980.0,75979.0,0.38049446]
["bitfinex-derivatives","BTCF0:USTF0",1731173180869,0.26450311,75980.0,75979.0,0.38049446]
["bitfinex-derivatives","BTCF0:USTF0",1731173184281,0.24590144,75980.0,75979.0,0.38049446]
["bitfinex-derivatives","BTCF0:USTF0",1731173184680,0.24590144,75980.0,75979.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731173184980,0.24590144,75980.0,75979.0,0.10524836]
["bitfinex-derivatives","BTCF0:USTF0",1731173185979,0.24590144,75980.0,75979.0,0.03947736]
["bitfinex-derivatives","BTCF0:USTF0",1731173186198,0.24590144,75980.0,75978.0,0.03947736]
["bitfinex-derivatives","BTCF0:USTF0",1731173186479,0.07368031,75979.0,75978.0,0.03947736]
["bitfinex-derivatives","BTCF0:USTF0",1731173186787,0.27066344,75979.0,75978.0,0.03947736]
["bitfinex-derivatives","BTCF0:USTF0",1731173187378,0.27066344,75979.0,75976.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731173187681,0.02086767,75978.0,75976.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731173187873,0.02086767,75977.0,75976.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731173188074,0.02086767,75977.0,75973.0,0.04145164]
["bitfinex-derivatives","BTCF0:USTF0",1731173188075,0.21737367,75977.0,75973.0,0.04145164]
["bitfinex-derivatives","BTCF0:USTF0",1731173188279,0.07368031,75974.0,75973.0,0.10722764]
["bitfinex-derivatives","BTCF0:USTF0",1731173188477,0.13611754,75974.0,75973.0,0.06775028]
["bitfinex-derivatives","BTCF0:USTF0",1731173189579,0.11524987,75974.0,75973.0,0.06775028]
["bitfinex-derivatives","BTCF0:USTF0",1731173190290,0.07368031,75974.0,75973.0,0.06775028]
["bitfinex-derivatives","BTCF0:USTF0",1731173190483,0.07368031,75979.0,75973.0,0.00197428]
["bitfinex-derivatives","BTCF0:USTF0",1731173190784,0.04157425,75978.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173190979,0.04157425,75977.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173191189,0.19816756,75977.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173191380,0.26256369,75977.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173191686,0.06439613,75977.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173191873,0.26172126,75977.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173193783,0.23889938,75977.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173194782,0.26266077,75977.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173196486,0.22104089,75977.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173198592,0.27095981,75977.0,75976.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173200683,0.1972795,75977.0,75976.0,0.10525136]
["bitfinex-derivatives","BTCF0:USTF0",1731173200886,0.04870733,75982.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731173201089,0.1341712,75982.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731173201389,0.11088,75982.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731173203594,0.1515517,75982.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731173205489,0.19887245,75982.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731173205799,0.2220353,75982.0,75981.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731173206584,0.27172365,75982.0,75981.0,0.02491096]
["bitfinex-derivatives","BTCF0:USTF0",1731173206787,0.27172365,75982.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173207101,0.07368031,75980.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173207297,0.1111553,75979.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173207594,0.11102756,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173207992,0.26240978,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173208188,0.30970826,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173208398,0.06383455,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173208601,0.11084536,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173208892,0.06383455,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173211690,0.02316285,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173213005,0.02316285,75978.0,75977.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731173213903,0.07368031,75980.0,75977.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731173214094,0.07368031,75980.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173214295,0.19711195,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173214498,0.19711195,75979.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173214693,0.13945031,75980.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173214892,0.02209558,75979.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173215092,0.19867742,75979.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173216596,0.02199216,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173216993,0.21916126,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173217200,0.02199216,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173218604,0.06815239,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173218805,0.10790981,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173220198,0.30556976,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173221710,0.30578459,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173223809,0.30578459,75978.0,75977.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731173226417,0.3794649,75978.0,75977.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731173226714,0.29333242,75978.0,75977.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731173229398,0.29279343,75978.0,75977.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731173229604,0.27134026,75978.0,75977.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731173231014,0.29280761,75978.0,75977.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731173231308,0.27134026,75978.0,75977.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731173231716,0.19765995,75978.0,75977.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731173232214,0.11084,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731173232611,0.1322754,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731173233607,0.11084,75981.0,75980.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731173237123,0.04968835,75982.0,75980.0,0.07368031]
["bitfinex-derivatives","BTCF0:USTF0",1731173237320,0.18452031,75984.0,75980.0,0.07368031]
["bitfinex-derivatives","BTCF0:USTF0",1731173237518,0.18452031,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173237912,0.3813238,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173238312,0.43018253,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173238821,0.45083632,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173239009,0.24566222,75984.0,75983.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731173239216,0.04885873,75984.0,75983.0,0.13944731]
["bitfinex-derivatives","BTCF0:USTF0",1731173239421,0.0314,75990.0,75985.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731173239622,0.0314,75990.0,75983.0,0.07368031]
["bitfinex-derivatives","BTCF0:USTF0",1731173239623,0.02035393,75989.0,75983.0,0.07368031]
["bitfinex-derivatives","BTCF0:USTF0",1731173239814,0.19670281,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173240015,0.2170567,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173240617,0.28292547,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173241427,0.28292547,75989.0,75988.0,0.13944331]
["bitfinex-derivatives","BTCF0:USTF0",1731173241730,0.30314989,75989.0,75988.0,0.13944331]
["bitfinex-derivatives","BTCF0:USTF0",1731173242323,0.03989856,75989.0,75988.0,0.53424331]
["bitfinex-derivatives","BTCF0:USTF0",1731173242628,0.04028952,75989.0,75988.0,0.53424331]
["bitfinex-derivatives","BTCF0:USTF0",1731173242822,0.04028952,75989.0,75988.0,0.13944331]
["bitfinex-derivatives","BTCF0:USTF0",1731173244115,0.04028952,75989.0,75988.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731173244318,0.06033505,75989.0,75988.0,0.13944331]
["bitfinex-derivatives","BTCF0:USTF0",1731173245131,0.06053484,75989.0,75988.0,0.13944331]
["bitfinex-derivatives","BTCF0:USTF0",1731173245421,0.02012812,75989.0,75988.0,0.53424331]
["bitfinex-derivatives","BTCF0:USTF0",1731173245626,0.1108,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173245825,0.21840387,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173246323,0.26715841,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173246723,0.22019945,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173247817,0.10939945,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173248023,0.30650729,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173248218,0.35363287,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173248720,0.26608476,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173250621,0.24586238,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173255926,0.31954269,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173258629,0.34069733,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173258931,0.31954269,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173266329,0.34214399,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173267824,0.38313724,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173272027,0.30945693,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173272232,0.38313724,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173272934,0.43085493,76001.0,76000.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731173276244,0.43085493,76001.0,76000.0,0.09206878]
["bitfinex-derivatives","BTCF0:USTF0",1731173277433,0.43085493,76001.0,76000.0,0.02631578]
["bitfinex-derivatives","BTCF0:USTF0",1731173277434,0.49660693,76001.0,76000.0,0.02631578]
["bitfinex-derivatives","BTCF0:USTF0",1731173277837,0.55087783,76001.0,76000.0,0.02631578]
["bitfinex-derivatives","BTCF0:USTF0",1731173278240,0.49660693,76001.0,76000.0,0.02631578]
["bitfinex-derivatives","BTCF0:USTF0",1731173278732,0.5508626,76001.0,76000.0,0.02631578]
["bitfinex-derivatives","BTCF0:USTF0",1731173279042,0.065761,75990.0,75989.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173279241,0.065763,75989.0,75984.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1731173279438,0.07368031,75985.0,75984.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1731173279745,0.09608433,75985.0,75984.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1731173283643,0.09608433,75985.0,75984.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1731173286135,0.14644122,75985.0,75984.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1731173287233,0.14644122,75985.0,75984.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731173287234,0.40926409,75985.0,75984.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731173288039,0.40926409,75985.0,75974.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1731173288040,0.8119784,75985.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173288252,0.07368031,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173288543,0.40508651,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173288744,0.46628651,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173288945,0.46628651,75975.0,75964.0,0.40015545]
["bitfinex-derivatives","BTCF0:USTF0",1731173288946,0.065778,75971.0,75964.0,0.40015545]
["bitfinex-derivatives","BTCF0:USTF0",1731173289251,0.065778,75971.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173289252,0.07368031,75965.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173289441,0.09608433,75965.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173289637,0.27079973,75965.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173290033,0.27079973,75965.0,75959.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731173290337,0.065788,75959.0,75953.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1731173290541,0.07368031,75956.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731173290740,0.08439867,75955.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731173291039,0.28214419,75955.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731173293638,0.33295109,75955.0,75953.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731173293845,0.33295109,75955.0,75945.0,0.36887513]
["bitfinex-derivatives","BTCF0:USTF0",1731173294043,0.07368031,75947.0,75945.0,0.42857513]
["bitfinex-derivatives","BTCF0:USTF0",1731173294442,0.19826915,75946.0,75945.0,0.42857513]
["bitfinex-derivatives","BTCF0:USTF0",1731173296545,0.19826915,75946.0,75945.0,0.06777513]
["bitfinex-derivatives","BTCF0:USTF0",1731173297242,0.11072,75949.0,75946.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731173297443,0.11072,75949.0,75948.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731173300146,0.11072,75949.0,75948.0,0.0921318]
["bitfinex-derivatives","BTCF0:USTF0",1731173302352,0.11076,75951.0,75948.0,0.0263338]
["bitfinex-derivatives","BTCF0:USTF0",1731173302541,0.11076,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731173303650,0.37454284,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731173304546,0.30874784,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731173306262,0.19798784,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731173306948,0.19798784,75951.0,75950.0,1.565796]
["bitfinex-derivatives","BTCF0:USTF0",1731173307360,0.19798784,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731173308054,0.19798784,75951.0,75950.0,1.565796]
["bitfinex-derivatives","BTCF0:USTF0",1731173308262,0.19798784,75951.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731173311660,0.04933575,75955.0,75954.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731173311867,0.47316001,75959.0,75950.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731173312161,0.11064,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173312661,0.5044336,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173313367,0.53472139,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173313668,0.33718402,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173314170,0.36046144,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173314370,0.33718402,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173314865,0.41115408,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173316163,0.45059268,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173316467,0.33995268,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173316669,0.38086629,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173317170,0.27022629,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173318158,0.02327771,75959.0,75958.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731173319760,0.02327771,75959.0,75958.0,0.10514445]
["bitfinex-derivatives","BTCF0:USTF0",1731173320070,0.3608,75978.0,75971.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731173320071,0.0628,75972.0,75971.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731173320368,0.11064,75976.0,75975.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173320668,0.33041993,75976.0,75975.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173320869,0.30733467,75976.0,75975.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173321471,0.19669467,75976.0,75975.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731173321773,0.11486926,76012.0,76007.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731173321966,0.04899838,76008.0,76007.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731173322165,0.19681302,76008.0,76007.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731173322577,0.19681302,76010.0,76007.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731173322772,0.19681302,76010.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173323072,0.30834357,76010.0,76008.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173323773,0.19774357,76010.0,76008.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173324073,0.30834357,76010.0,76008.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173324271,0.1106,76010.0,76008.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173324469,0.0321,76011.0,76010.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731173325067,0.1106,76018.0,76010.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731173325276,0.1106,76018.0,76017.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1731173325667,0.5542788,76018.0,76017.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1731173325870,0.4436788,76018.0,76017.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1731173327781,0.1963852,76018.0,76017.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1731173328381,0.0327,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173328877,0.22993659,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173333373,0.0327,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173333572,0.0327,76024.0,76023.0,0.18060226]
["bitfinex-derivatives","BTCF0:USTF0",1731173335474,0.07497822,76024.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173335676,0.04227822,76023.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731173336477,0.0327,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173337773,0.0327,76024.0,76023.0,0.18060226]
["bitfinex-derivatives","BTCF0:USTF0",1731173338779,0.11044,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173338980,0.13263627,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173339179,0.32991758,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173339874,0.30772131,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173340279,0.37344231,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173340469,0.32942012,76037.0,76031.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731173340672,0.32942012,76037.0,76027.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173340673,0.065726,76031.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173340881,0.065727,76030.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173341082,0.065727,76030.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173341083,0.19645846,76030.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173341275,0.11486926,76028.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173341476,0.02184483,76027.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173341671,0.21830329,76027.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173341872,0.21830329,76027.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173341873,0.065731,76025.0,76019.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1731173342076,0.11486926,76023.0,76019.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1731173342279,0.0603,76022.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173342485,0.065735,76020.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173342672,0.08757983,76020.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173342872,0.284086,76020.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173343979,0.19650617,76020.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173344389,0.19627901,76021.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173344684,0.126034,76022.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173344883,0.198062,76021.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173345583,0.198062,76021.0,76020.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173345775,0.308462,76021.0,76020.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173346282,0.198062,76021.0,76020.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173346486,0.0603,76022.0,76021.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173349375,0.08172581,76022.0,76021.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173349979,0.12287912,76022.0,76021.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173351298,0.12287912,76022.0,76021.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1731173354190,0.17071517,76022.0,76021.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1731173354391,0.17071517,76022.0,76021.0,0.35252615]
["bitfinex-derivatives","BTCF0:USTF0",1731173354591,0.17071517,76022.0,76021.0,0.41826115]
["bitfinex-derivatives","BTCF0:USTF0",1731173355492,0.12287912,76022.0,76021.0,0.41826115]
["bitfinex-derivatives","BTCF0:USTF0",1731173356296,0.12287912,76022.0,76021.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173356800,0.065735,76021.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173356987,0.12831412,76021.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173357189,0.32476459,76021.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173357490,0.30333878,76021.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173357694,0.3727073,76021.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173358900,0.4831073,76021.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173359288,0.3069723,76021.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173359485,0.11052183,76021.0,76020.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1731173359694,0.06292234,76021.0,76020.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1731173360796,0.06293518,76021.0,76020.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1731173362092,0.16495584,76021.0,76020.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1731173363903,0.14318681,76021.0,76020.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1731173364600,0.16450587,76021.0,76020.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1731173364802,0.11018721,76021.0,76020.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1731173365796,0.11018721,76021.0,76020.0,0.38049039]
["bitfinex-derivatives","BTCF0:USTF0",1731173367894,0.0317,76034.0,76020.0,0.77513039]
["bitfinex-derivatives","BTCF0:USTF0",1731173368199,0.11028,76038.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173368200,0.04892204,76038.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173368386,0.0312,76040.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173368387,0.05476286,76037.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173368590,0.05476286,76036.0,76035.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173369889,0.08180093,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173370298,0.2792287,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173370691,0.0323,76042.0,76039.0,0.11486926]
["bitfinex-derivatives","BTCF0:USTF0",1731173370891,0.0323,76042.0,76041.0,0.426517]
["bitfinex-derivatives","BTCF0:USTF0",1731173377204,0.048578,76046.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173377405,0.0327,76049.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173377609,0.0327,76049.0,76048.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731173378010,0.23122387,76049.0,76048.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731173378203,0.23122387,76049.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173378508,0.065711,76048.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173378711,0.23122387,76049.0,76048.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731173379010,0.0327,76049.0,76048.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731173379216,0.23067592,76049.0,76048.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731173379899,0.28135623,76049.0,76048.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731173380714,0.28135623,76049.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173380715,0.065716,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173381014,0.065718,76041.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173381210,0.127118,76041.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173381399,0.26222523,76040.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173382419,0.01906672,76039.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173382620,0.19650723,76040.0,76038.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731173382807,0.01927226,76039.0,76038.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731173383007,0.19811366,76039.0,76038.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731173383414,0.0614,76041.0,76038.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731173383709,0.19811366,76040.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173383911,0.19811366,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173384415,0.065722,76036.0,76032.0,0.06769775]
["bitfinex-derivatives","BTCF0:USTF0",1731173384611,0.0332,76035.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173384918,0.15213857,76034.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173385315,0.2617656,76034.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173385514,0.30171779,76034.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173386711,0.34814843,76034.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173387411,0.36754239,76034.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173387607,0.28233408,76034.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173387817,0.2860226,76033.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173388114,0.48386417,76033.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173388416,0.53636198,76033.0,76032.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731173388611,0.53636198,76033.0,76032.0,0.00080604]
["bitfinex-derivatives","BTCF0:USTF0",1731173388816,0.5356515,76033.0,76032.0,0.00080604]
["bitfinex-derivatives","BTCF0:USTF0",1731173390324,0.5356515,76033.0,76032.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1731173390615,0.53535349,76033.0,76032.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1731173391218,0.42048423,76033.0,76032.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1731173391416,0.42048423,76033.0,76032.0,0.06611779]
["bitfinex-derivatives","BTCF0:USTF0",1731173391417,0.20764244,76033.0,76032.0,0.06611779]
["bitfinex-derivatives","BTCF0:USTF0",1731173391810,0.06986164,76033.0,76032.0,0.06611779]
["bitfinex-derivatives","BTCF0:USTF0",1731173394619,0.05072378,76033.0,76032.0,0.06611779]
["bitfinex-derivatives","BTCF0:USTF0",1731173394821,0.0332,76035.0,76033.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731173395009,0.0332,76035.0,76034.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173395412,0.22960812,76035.0,76034.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173398124,0.27940394,76035.0,76034.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173399914,0.3193521,76035.0,76034.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173400117,0.3193192,76035.0,76032.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1731173400429,0.27237054,76034.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731173400629,0.065731,76025.0,76024.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731173400922,0.03982062,76025.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173401120,0.03982062,76032.0,76024.0,0.47566926]
["bitfinex-derivatives","BTCF0:USTF0",1731173401328,0.1050689,76031.0,76024.0,0.47566926]
["bitfinex-derivatives","BTCF0:USTF0",1731173401622,0.1050689,76030.0,76024.0,0.47566926]
["bitfinex-derivatives","BTCF0:USTF0",1731173401820,0.08607098,76029.0,76024.0,0.47566926]
["bitfinex-derivatives","BTCF0:USTF0",1731173402026,0.08607098,76028.0,76024.0,0.47566926]
["bitfinex-derivatives","BTCF0:USTF0",1731173402227,0.08607098,76027.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173402523,0.08607098,76026.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173402828,0.065737,76018.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173403019,0.065737,76018.0,76009.0,0.426545]
["bitfinex-derivatives","BTCF0:USTF0",1731173403020,0.06574,76016.0,76009.0,0.427225]
["bitfinex-derivatives","BTCF0:USTF0",1731173403221,0.16832207,76015.0,76009.0,0.426545]
["bitfinex-derivatives","BTCF0:USTF0",1731173403419,0.10325127,76014.0,76009.0,0.426545]
["bitfinex-derivatives","BTCF0:USTF0",1731173403613,0.05812207,76013.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173403839,0.05812207,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173404320,0.25446739,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173404525,0.25446739,76012.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173404712,0.05812207,76011.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173404921,0.05812207,76010.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173405116,0.25463562,76010.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173405422,0.03982062,76010.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173405728,0.25558007,76010.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173406915,0.21575945,76010.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173407820,0.21575945,76010.0,76005.0,0.00197355]
["bitfinex-derivatives","BTCF0:USTF0",1731173407821,0.065746,76008.0,76005.0,0.00197355]
["bitfinex-derivatives","BTCF0:USTF0",1731173408125,0.197952,76007.0,76006.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173408623,0.065746,76008.0,76006.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173408831,0.197952,76007.0,76006.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173409028,0.308152,76007.0,76006.0,0.150988]
["bitfinex-derivatives","BTCF0:USTF0",1731173409219,0.1102,76008.0,76007.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731173409523,0.1102,76008.0,76007.0,0.18061626]
["bitfinex-derivatives","BTCF0:USTF0",1731173409722,0.1102,76008.0,76007.0,0.23810626]
["bitfinex-derivatives","BTCF0:USTF0",1731173410025,0.1102,76008.0,76007.0,0.24515626]
["bitfinex-derivatives","BTCF0:USTF0",1731173410824,0.01848312,76008.0,76007.0,0.17940926]
["bitfinex-derivatives","BTCF0:USTF0",1731173411027,0.0307,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731173411529,0.19606501,76013.0,76012.0,0.18061126]
["bitfinex-derivatives","BTCF0:USTF0",1731173411729,0.1102,76017.0,76012.0,0.11486926]
["bitfinex-derivatives","BTCF0:USTF0",1731173412026,0.1102,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731173412529,0.1982191,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731173412734,0.0319,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173413030,0.22901893,76024.0,76023.0,0.18060226]
["bitfinex-derivatives","BTCF0:USTF0",1731173413217,0.27811102,76024.0,76023.0,0.18060226]
["bitfinex-derivatives","BTCF0:USTF0",1731173413930,0.27811102,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173414232,0.27811102,76024.0,76018.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731173414420,0.27811102,76024.0,76017.0,0.11486926]
["bitfinex-derivatives","BTCF0:USTF0",1731173414724,0.27811102,76024.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731173414926,0.08387818,76023.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731173415318,0.03881368,76023.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731173415623,0.03881368,76023.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173415624,0.065736,76020.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173415825,0.08367127,76019.0,76013.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173416035,0.03881368,76018.0,76013.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173416225,0.03881368,76018.0,76006.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731173416226,0.03881368,76017.0,76006.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731173416432,0.10455268,76016.0,76006.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731173416620,0.03881368,76015.0,76006.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731173416931,0.03881368,76014.0,76006.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731173417227,0.19808064,76013.0,76006.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731173417428,0.03881368,76012.0,76006.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1731173417627,0.03881368,76011.0,76009.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731173417928,0.07031368,76010.0,76009.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731173418727,0.06981701,76010.0,76009.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731173418925,0.08867111,76010.0,76009.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731173422135,0.0503541,76010.0,76009.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731173422726,0.0503541,76010.0,76009.0,0.129945]
["bitfinex-derivatives","BTCF0:USTF0",1731173427234,0.0315,76010.0,76009.0,0.129945]
["bitfinex-derivatives","BTCF0:USTF0",1731173427830,0.1102,76013.0,76009.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731173428135,0.1102,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731173430841,0.1292389,76013.0,76012.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731173433438,0.1292389,76013.0,76012.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1731173433635,0.1291989,76013.0,76012.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1731173434151,0.11016,76013.0,76012.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1731173434732,0.11016,76013.0,76012.0,0.133742]
["bitfinex-derivatives","BTCF0:USTF0",1731173435627,0.11016,76013.0,76012.0,0.140812]
["bitfinex-derivatives","BTCF0:USTF0",1731173437040,0.19396715,76013.0,76012.0,0.140812]
["bitfinex-derivatives","BTCF0:USTF0",1731173437434,0.21300528,76013.0,76012.0,0.140812]
["bitfinex-derivatives","BTCF0:USTF0",1731173438035,0.19396715,76013.0,76012.0,0.140812]
["bitfinex-derivatives","BTCF0:USTF0",1731173439939,0.21288851,76013.0,76012.0,0.140812]
["bitfinex-derivatives","BTCF0:USTF0",1731173440346,0.26391816,76013.0,76012.0,0.140812]
["bitfinex-derivatives","BTCF0:USTF0",1731173441446,0.26391816,76013.0,76012.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731173442152,0.26397557,76013.0,76012.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731173442447,0.21288851,76013.0,76012.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731173442846,0.26397508,76013.0,76012.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731173443048,0.21288851,76013.0,76012.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731173443448,0.26393554,76013.0,76012.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731173443850,0.21288851,76013.0,76012.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731173444150,0.26395508,76013.0,76012.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731173445045,0.12908136,76013.0,76012.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731173445842,0.01892136,76013.0,76012.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731173446045,0.05024348,76015.0,76014.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173446249,0.0308,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173446553,0.0308,76018.0,76017.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1731173446940,0.11016,76025.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173447145,0.11016,76025.0,76024.0,0.426532]
["bitfinex-derivatives","BTCF0:USTF0",1731173447545,0.19631678,76025.0,76024.0,0.426532]
["bitfinex-derivatives","BTCF0:USTF0",1731173447742,0.11016,76027.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173447938,0.11016,76027.0,76026.0,0.13934852]
["bitfinex-derivatives","BTCF0:USTF0",1731173448150,0.30647678,76027.0,76026.0,0.13934852]
["bitfinex-derivatives","BTCF0:USTF0",1731173449647,0.08287904,76028.0,76026.0,0.08413852]
["bitfinex-derivatives","BTCF0:USTF0",1731173449841,0.08287904,76028.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173450350,0.08287904,76028.0,76027.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1731173450351,0.01850997,76028.0,76027.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1731173450752,0.08070429,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173451054,0.099214,76029.0,76028.0,0.426529]
["bitfinex-derivatives","BTCF0:USTF0",1731173451246,0.01850971,76029.0,76028.0,0.426529]
["bitfinex-derivatives","BTCF0:USTF0",1731173451657,0.031,76036.0,76035.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173451956,0.04948838,76036.0,76035.0,0.483983]
["bitfinex-derivatives","BTCF0:USTF0",1731173452142,0.07083319,76036.0,76035.0,0.483983]
["bitfinex-derivatives","BTCF0:USTF0",1731173452351,0.13575846,76036.0,76035.0,0.483983]
["bitfinex-derivatives","BTCF0:USTF0",1731173453255,0.09592566,76036.0,76035.0,0.483983]
["bitfinex-derivatives","BTCF0:USTF0",1731173453558,0.13576805,76036.0,76035.0,0.483983]
["bitfinex-derivatives","BTCF0:USTF0",1731173454152,0.12031905,76036.0,76035.0,0.483983]
["bitfinex-derivatives","BTCF0:USTF0",1731173454352,0.03984239,76036.0,76035.0,0.55760152]
["bitfinex-derivatives","BTCF0:USTF0",1731173454854,0.03984239,76036.0,76035.0,0.483983]
["bitfinex-derivatives","BTCF0:USTF0",1731173458166,0.05010932,76041.0,76035.0,0.483983]
["bitfinex-derivatives","BTCF0:USTF0",1731173458354,0.3933,76047.0,76039.0,0.426519]
["bitfinex-derivatives","BTCF0:USTF0",1731173458355,0.03979146,76040.0,76039.0,0.426519]
["bitfinex-derivatives","BTCF0:USTF0",1731173459062,0.03979146,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173459260,0.03979146,76040.0,76039.0,0.490689]
["bitfinex-derivatives","BTCF0:USTF0",1731173459456,0.03979146,76040.0,76039.0,0.501209]
["bitfinex-derivatives","BTCF0:USTF0",1731173460050,0.08214715,76047.0,76039.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1731173460262,0.08214715,76047.0,76046.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731173460455,0.16660996,76047.0,76046.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731173460656,0.36273892,76047.0,76046.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731173461053,0.065714,76045.0,76039.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1731173461253,0.01875081,76044.0,76042.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173461459,0.21592485,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173461959,0.21592485,76044.0,76039.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1731173462164,0.21592485,76044.0,76039.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1731173462165,0.11686681,76043.0,76039.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1731173462466,0.19605592,76042.0,76035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1731173462662,0.11458594,76038.0,76035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1731173462854,0.01920267,76037.0,76035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1731173463167,0.01920267,76036.0,76035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1731173463554,0.21708445,76036.0,76035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1731173464151,0.21708445,76036.0,76035.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731173465755,0.23078178,76036.0,76035.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731173466466,0.23078178,76036.0,76035.0,0.130813]
["bitfinex-derivatives","BTCF0:USTF0",1731173467864,0.05058179,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173468065,0.05058179,76037.0,76035.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731173468066,0.11008,76041.0,76035.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1731173468259,0.11008,76042.0,76041.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731173468766,0.19701543,76042.0,76041.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731173469263,0.21600786,76042.0,76041.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731173469758,0.21600786,76042.0,76041.0,0.123167]
["bitfinex-derivatives","BTCF0:USTF0",1731173470762,0.19701543,76042.0,76041.0,0.123167]
["bitfinex-derivatives","BTCF0:USTF0",1731173470967,0.05007363,76043.0,76042.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173471165,0.0333,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173471375,0.0521575,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173471669,0.23142086,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173472870,0.28214782,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173475064,0.36853567,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173476270,0.42155458,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173476474,0.44095345,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173477370,0.44095345,76045.0,76044.0,0.02965856]
["bitfinex-derivatives","BTCF0:USTF0",1731173478275,0.58393379,76045.0,76041.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1731173478475,0.15880563,76044.0,76041.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1731173478672,0.15999775,76043.0,76042.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173478879,0.35823233,76043.0,76042.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173481275,0.33851458,76043.0,76042.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1731173481476,0.35817171,76043.0,76042.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1731173482379,0.25816571,76043.0,76042.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1731173484484,0.25816571,76043.0,76042.0,0.130276]
["bitfinex-derivatives","BTCF0:USTF0",1731173485276,0.25816571,76043.0,76042.0,0.20383594]
["bitfinex-derivatives","BTCF0:USTF0",1731173486883,0.25816571,76043.0,76042.0,0.21146594]
["bitfinex-derivatives","BTCF0:USTF0",1731173487079,0.25816571,76043.0,76042.0,0.22198594]
["bitfinex-derivatives","BTCF0:USTF0",1731173490287,0.35813326,76043.0,76042.0,0.22198594]
["bitfinex-derivatives","BTCF0:USTF0",1731173490479,0.35813326,76043.0,76042.0,0.14799579]
["bitfinex-derivatives","BTCF0:USTF0",1731173490677,0.35813326,76043.0,76042.0,0.14015185]
["bitfinex-derivatives","BTCF0:USTF0",1731173495681,0.3509666,76043.0,76042.0,0.14015185]
["bitfinex-derivatives","BTCF0:USTF0",1731173495991,0.2852506,76043.0,76042.0,0.14015185]
["bitfinex-derivatives","BTCF0:USTF0",1731173497280,0.19823458,76043.0,76042.0,0.14015185]
["bitfinex-derivatives","BTCF0:USTF0",1731173498990,0.19597787,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173499188,0.08402696,76045.0,76042.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1731173499389,0.08402696,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173499789,0.32229964,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173501191,0.32199185,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173502002,0.3409541,76045.0,76044.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731173503309,0.3409541,76045.0,76044.0,0.03150975]
["bitfinex-derivatives","BTCF0:USTF0",1731173503310,0.38760259,76045.0,76044.0,0.03150975]
["bitfinex-derivatives","BTCF0:USTF0",1731173503509,0.3409541,76045.0,76044.0,0.03150975]
["bitfinex-derivatives","BTCF0:USTF0",1731173503805,0.3409541,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173504001,0.38761178,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173504203,0.64645044,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173504508,0.4486337,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173504708,0.38585522,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173506101,0.24287488,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173507109,0.20957488,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173507411,0.15649504,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173507705,0.20995822,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173508612,0.19099597,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173509105,0.19133147,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173509513,0.13796229,76045.0,76044.0,0.08778975]
["bitfinex-derivatives","BTCF0:USTF0",1731173509706,0.1913854,76045.0,76044.0,0.09540975]
["bitfinex-derivatives","BTCF0:USTF0",1731173509900,0.13796229,76045.0,76044.0,0.09540975]
["bitfinex-derivatives","BTCF0:USTF0",1731173510106,0.10415015,76045.0,76044.0,0.09540975]
["bitfinex-derivatives","BTCF0:USTF0",1731173510302,0.11260171,76045.0,76044.0,0.09540975]
["bitfinex-derivatives","BTCF0:USTF0",1731173510497,0.01881136,76045.0,76044.0,0.09540975]
["bitfinex-derivatives","BTCF0:USTF0",1731173510702,0.15946988,76045.0,76044.0,0.09540975]
["bitfinex-derivatives","BTCF0:USTF0",1731173511311,0.01881136,76045.0,76044.0,0.16896969]
["bitfinex-derivatives","BTCF0:USTF0",1731173511516,0.15950475,76045.0,76044.0,0.16896969]
["bitfinex-derivatives","BTCF0:USTF0",1731173512206,0.15950475,76045.0,76044.0,0.52976969]
["bitfinex-derivatives","BTCF0:USTF0",1731173512409,0.05920404,76045.0,76044.0,0.52976969]
["bitfinex-derivatives","BTCF0:USTF0",1731173515406,0.04039268,76045.0,76044.0,0.52976969]
["bitfinex-derivatives","BTCF0:USTF0",1731173516603,0.05100706,76051.0,76050.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731173516804,0.05913949,76051.0,76050.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731173517003,0.2574715,76051.0,76050.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731173518219,0.33103144,76051.0,76050.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731173519716,0.37804022,76051.0,76050.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731173519916,0.41114022,76051.0,76050.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731173520912,0.41114022,76051.0,76044.0,0.54096969]
["bitfinex-derivatives","BTCF0:USTF0",1731173520913,0.065712,76048.0,76046.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731173521117,0.17971824,76047.0,76046.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731173521317,0.37742934,76047.0,76046.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731173523925,0.37742934,76047.0,76044.0,0.42694196]
["bitfinex-derivatives","BTCF0:USTF0",1731173524219,0.37742934,76047.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173524220,0.1061583,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173524621,0.30255147,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173525427,0.30262461,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173525622,0.25562624,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173525824,0.302791,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173526027,0.25562624,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173526224,0.30283769,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173526629,0.25562624,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173527226,0.32918618,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173527430,0.43002227,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173528130,0.42990274,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173528327,0.37633431,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173528529,0.43002313,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173529121,0.42991904,76046.0,76045.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731173529335,0.35758055,76046.0,76045.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1731173529629,0.35758055,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173529825,0.37740162,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173530039,0.30384168,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173530332,0.28402061,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173531319,0.30316825,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173531925,0.33766227,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173532220,0.35675366,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173532626,0.42019661,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173532832,0.35675366,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173533029,0.33766227,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173534621,0.23687248,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173535932,0.32198934,76046.0,76045.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1731173537237,0.32198934,76046.0,76045.0,0.131854]
["bitfinex-derivatives","BTCF0:USTF0",1731173537422,0.3690265,76046.0,76045.0,0.131854]
["bitfinex-derivatives","BTCF0:USTF0",1731173538930,0.3690265,76046.0,76045.0,0.05786396]
["bitfinex-derivatives","BTCF0:USTF0",1731173539736,0.3690265,76046.0,76045.0,0.12357796]
["bitfinex-derivatives","BTCF0:USTF0",1731173542037,0.32198934,76046.0,76045.0,0.05786396]
["bitfinex-derivatives","BTCF0:USTF0",1731173542531,0.42383104,76046.0,76045.0,0.05786396]
["bitfinex-derivatives","BTCF0:USTF0",1731173543540,0.48785648,76046.0,76045.0,0.05786396]
["bitfinex-derivatives","BTCF0:USTF0",1731173543837,0.56807898,76046.0,76045.0,0.05786396]
["bitfinex-derivatives","BTCF0:USTF0",1731173544034,0.63210442,76046.0,76045.0,0.05786396]
["bitfinex-derivatives","BTCF0:USTF0",1731173544340,0.74194442,76046.0,76045.0,0.05786396]
["bitfinex-derivatives","BTCF0:USTF0",1731173544525,0.59769648,76046.0,76045.0,0.05786396]
["bitfinex-derivatives","BTCF0:USTF0",1731173544931,0.59769648,76046.0,76045.0,0.02283896]
["bitfinex-derivatives","BTCF0:USTF0",1731173545240,0.59721387,76046.0,76045.0,0.04913917]
["bitfinex-derivatives","BTCF0:USTF0",1731173548843,0.53150087,76046.0,76034.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173549041,0.53150087,76046.0,76033.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731173549042,0.07355994,76035.0,76033.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731173549346,0.16124226,76034.0,76033.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731173549643,0.06012527,76034.0,76033.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731173550242,0.06012527,76034.0,76033.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1731173550441,0.05983409,76034.0,76033.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1731173553032,0.01940386,76034.0,76033.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1731173553547,0.32184859,76034.0,76033.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173554642,0.32184859,76034.0,76020.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173554643,0.065735,76021.0,76020.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731173554948,0.065735,76021.0,76012.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731173554949,0.35667672,76021.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173555149,0.01940386,76020.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173555442,0.01940386,76020.0,76012.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731173555443,0.07355994,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731173555945,0.27200273,76017.0,76012.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731173556245,0.27200273,76017.0,76012.0,0.098242]
["bitfinex-derivatives","BTCF0:USTF0",1731173556555,0.27200273,76017.0,76013.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173557252,0.02191857,76016.0,76013.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173557549,0.21823515,76015.0,76013.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173557744,0.02191857,76014.0,76013.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173558143,0.21823515,76014.0,76013.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173559344,0.19631658,76014.0,76013.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173559942,0.21750853,76014.0,76013.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173560948,0.065747,76007.0,76001.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731173561149,0.20447189,76006.0,76001.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731173561338,0.40076183,76006.0,76001.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731173561541,0.40076183,76006.0,76002.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731173561847,0.40076183,76006.0,76005.0,0.0755335]
["bitfinex-derivatives","BTCF0:USTF0",1731173561848,0.02119195,76006.0,76005.0,0.0755335]
["bitfinex-derivatives","BTCF0:USTF0",1731173562055,0.02119195,76016.0,76005.0,0.0755335]
["bitfinex-derivatives","BTCF0:USTF0",1731173562347,0.10972,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173562537,0.10972,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173562538,0.13141265,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173562738,0.32933983,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173563043,0.30764718,76012.0,76011.0,0.14982294]
["bitfinex-derivatives","BTCF0:USTF0",1731173563444,0.19792718,76012.0,76011.0,0.14982294]
["bitfinex-derivatives","BTCF0:USTF0",1731173563644,0.30764718,76012.0,76011.0,0.14982294]
["bitfinex-derivatives","BTCF0:USTF0",1731173563949,0.10972,76012.0,76011.0,0.14982294]
["bitfinex-derivatives","BTCF0:USTF0",1731173564156,0.35849812,76012.0,76011.0,0.14982294]
["bitfinex-derivatives","BTCF0:USTF0",1731173564543,0.42424012,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173564949,0.44532519,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173565249,0.42424012,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173566143,0.35849812,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173566349,0.42424012,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173567247,0.44572893,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173567445,0.56043488,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173567749,0.59951112,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173569152,0.57802231,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173569353,0.53894607,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173570250,0.57799198,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173570759,0.28782403,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173570956,0.39754403,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173572457,0.35849812,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173576964,0.15987942,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173580364,0.17884407,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173582061,0.37564758,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173582251,0.44138958,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173582452,0.46248958,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173582651,0.50132877,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173583053,0.54623724,76012.0,76011.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1731173583468,0.54623724,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173583850,0.59677036,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173584271,0.53102836,76012.0,76011.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173584567,0.53102836,76012.0,76010.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731173584568,0.42130836,76012.0,76010.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731173584771,0.03883919,76011.0,76010.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731173586163,0.03883919,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173586565,0.03881812,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173587465,0.07125942,76012.0,76010.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173587765,0.07125942,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173590563,0.09155302,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173590769,0.28995013,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173591457,0.3635837,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173594669,0.44724319,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173595072,0.47804319,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173595871,0.47779311,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173597064,0.50899311,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173597369,0.61855311,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173598963,0.43535954,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173599163,0.61855311,76012.0,76011.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731173601868,0.61855311,76012.0,76010.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1731173602087,0.13550301,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173602472,0.24812868,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173603473,0.22783508,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173603776,0.33739508,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173604074,0.22783508,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173604266,0.33739508,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173605661,0.19603508,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173605866,0.30559508,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173607669,0.19603508,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173609475,0.2165826,76011.0,76010.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1731173617385,0.02054752,76011.0,76010.0,0.14989757]
["bitfinex-derivatives","BTCF0:USTF0",1731173617582,0.05929637,76011.0,76010.0,0.14989757]
["bitfinex-derivatives","BTCF0:USTF0",1731173621389,0.03874885,76011.0,76010.0,0.14989757]
["bitfinex-derivatives","BTCF0:USTF0",1731173621886,0.36204001,76019.0,76010.0,0.14989757]
["bitfinex-derivatives","BTCF0:USTF0",1731173621887,0.0326,76024.0,76010.0,0.47883357]
["bitfinex-derivatives","BTCF0:USTF0",1731173622185,0.07363357,76031.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731173622186,0.05990303,76023.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731173622493,0.03922294,76023.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731173622673,0.06021399,76023.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731173622874,0.03922294,76023.0,76022.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731173623078,0.00197393,76028.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173623281,0.04172066,76028.0,76027.0,0.13936257]
["bitfinex-derivatives","BTCF0:USTF0",1731173623675,0.00197393,76028.0,76027.0,0.13936257]
["bitfinex-derivatives","BTCF0:USTF0",1731173623879,0.00197393,76028.0,76027.0,0.14988257]
["bitfinex-derivatives","BTCF0:USTF0",1731173629895,0.02253706,76028.0,76027.0,0.14988257]
["bitfinex-derivatives","BTCF0:USTF0",1731173630390,0.47016,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173630696,0.30793706,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173631099,0.10936,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173631388,0.30649321,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173635894,0.19713321,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173636994,0.26284821,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173637296,0.19713321,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173639603,0.28401776,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173640295,0.34973276,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173640500,0.30508595,76044.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173640695,0.30508595,76044.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173640696,0.07363357,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173640901,0.11379961,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173641498,0.04016604,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173642500,0.06170056,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173642904,0.04016604,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173644404,0.065723,76035.0,76033.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173644591,0.10745336,76034.0,76033.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173646306,0.37088018,76034.0,76033.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173646511,0.37088018,76034.0,76033.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1731173647700,0.28432388,76034.0,76033.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1731173648106,0.21860088,76034.0,76033.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1731173650907,0.02089706,76034.0,76033.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1731173651207,0.02089706,76034.0,76033.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1731173651208,0.02037821,76034.0,76033.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1731173652706,0.02037821,76034.0,76033.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1731173654902,0.06020826,76034.0,76033.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1731173658612,0.03983005,76034.0,76033.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1731173662717,0.04918902,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173662921,0.01834024,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173663107,0.05752083,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173663424,0.01834024,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173664610,0.15882907,76044.0,76039.0,0.07363357]
["bitfinex-derivatives","BTCF0:USTF0",1731173664810,0.15882907,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173665020,0.15882907,76044.0,76043.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1731173665021,0.1979856,76044.0,76043.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1731173665323,0.3949409,76044.0,76043.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1731173668922,0.3949409,76044.0,76043.0,0.50514957]
["bitfinex-derivatives","BTCF0:USTF0",1731173668923,0.0888656,76044.0,76043.0,0.50514957]
["bitfinex-derivatives","BTCF0:USTF0",1731173669222,0.0327,76050.0,76043.0,0.43943357]
["bitfinex-derivatives","BTCF0:USTF0",1731173669519,0.0327,76050.0,76047.0,0.13934557]
["bitfinex-derivatives","BTCF0:USTF0",1731173669918,0.1160743,76048.0,76047.0,0.13934557]
["bitfinex-derivatives","BTCF0:USTF0",1731173671117,0.16533355,76048.0,76047.0,0.13934557]
["bitfinex-derivatives","BTCF0:USTF0",1731173671522,0.12048604,76048.0,76047.0,0.13934557]
["bitfinex-derivatives","BTCF0:USTF0",1731173672323,0.12048604,76048.0,76047.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731173672919,0.36320054,76048.0,76043.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731173673123,0.07363357,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173673721,0.35497486,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173674124,0.37338284,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173674322,0.42420426,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173674931,0.31007924,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173675527,0.23644567,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173677233,0.35153989,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173677738,0.25590624,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173679130,0.25570612,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173679931,0.32933969,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173683541,0.39505469,76044.0,76043.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1731173684040,0.39505469,76044.0,76043.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1731173684041,0.35662802,76044.0,76043.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1731173684236,0.39500429,76044.0,76043.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1731173684743,0.41659837,76044.0,76043.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1731173685039,0.41659837,76044.0,76043.0,0.03353457]
["bitfinex-derivatives","BTCF0:USTF0",1731173686143,0.065718,76040.0,76039.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731173686340,0.15881214,76040.0,76039.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731173686543,0.49075887,76040.0,76039.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731173688349,0.49075887,76040.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173688350,0.42504087,76040.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173688645,0.065721,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173688848,0.08518157,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173689035,0.21883903,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173691040,0.41677323,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173692861,0.28311577,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173693161,0.28311577,76037.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173693162,0.21739477,76037.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173693371,0.15881614,76036.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173693555,0.19211614,76036.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173693760,0.38928728,76036.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173694968,0.065723,76035.0,76034.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173695267,0.28305901,76035.0,76034.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173696772,0.26359844,76035.0,76034.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731173699457,0.26359844,76035.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173699458,0.065726,76031.0,76030.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731173702480,0.08539237,76031.0,76030.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731173703281,0.065726,76031.0,76030.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731173704286,0.08536511,76031.0,76030.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731173706582,0.07021948,76031.0,76026.0,0.03943962]
["bitfinex-derivatives","BTCF0:USTF0",1731173706885,0.065732,76024.0,76022.0,0.03943962]
["bitfinex-derivatives","BTCF0:USTF0",1731173707080,0.07363357,76023.0,76021.0,0.00197313]
["bitfinex-derivatives","BTCF0:USTF0",1731173707280,0.21587905,76023.0,76021.0,0.00197313]
["bitfinex-derivatives","BTCF0:USTF0",1731173707584,0.01963911,76022.0,76021.0,0.06770813]
["bitfinex-derivatives","BTCF0:USTF0",1731173707779,0.19623994,76022.0,76021.0,0.06770813]
["bitfinex-derivatives","BTCF0:USTF0",1731173707983,0.25354266,76022.0,76021.0,0.06770813]
["bitfinex-derivatives","BTCF0:USTF0",1731173708184,0.05730254,76022.0,76021.0,0.06770813]
["bitfinex-derivatives","BTCF0:USTF0",1731173708384,0.25498825,76022.0,76021.0,0.06770813]
["bitfinex-derivatives","BTCF0:USTF0",1731173711275,0.23534914,76022.0,76021.0,0.06770813]
["bitfinex-derivatives","BTCF0:USTF0",1731173711477,0.26341971,76022.0,76021.0,0.00197313]
["bitfinex-derivatives","BTCF0:USTF0",1731173711683,0.30109323,76022.0,76021.0,0.00197313]
["bitfinex-derivatives","BTCF0:USTF0",1731173712583,0.35083711,76022.0,76021.0,0.00197313]
["bitfinex-derivatives","BTCF0:USTF0",1731173714794,0.31316359,76022.0,76021.0,0.00197313]
["bitfinex-derivatives","BTCF0:USTF0",1731173721788,0.24742959,76022.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173721989,0.065737,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173722391,0.26323717,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173722894,0.06574,76015.0,76013.0,0.13937457]
["bitfinex-derivatives","BTCF0:USTF0",1731173723394,0.26318032,76014.0,76013.0,0.13937457]
["bitfinex-derivatives","BTCF0:USTF0",1731173723901,0.065741,76014.0,76013.0,0.13937457]
["bitfinex-derivatives","BTCF0:USTF0",1731173724092,0.13937057,76019.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731173724398,0.19639876,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731173724594,0.21762739,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731173724810,0.3608,76020.0,76013.0,0.07363357]
["bitfinex-derivatives","BTCF0:USTF0",1731173724986,0.07363357,76023.0,76021.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173724987,0.065734,76023.0,76021.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173725191,0.16734918,76022.0,76021.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173725397,0.36368786,76022.0,76021.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173726998,0.42942186,76022.0,76021.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731173727497,0.065736,76019.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173727697,0.15979905,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173727903,0.35767677,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173728599,0.33724829,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173728796,0.35854767,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173730010,0.33724829,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173731006,0.33724829,76018.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173731007,0.065741,76014.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173731411,0.1966306,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173731707,0.2623726,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173732210,0.065742,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173732401,0.26289166,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173732605,0.28458465,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173733811,0.26289166,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173734607,0.28515376,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173735112,0.33390645,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173738005,0.37139962,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173741523,0.41480134,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173742310,0.37139962,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173743417,0.41470457,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173743818,0.065743,76011.0,76007.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173744021,0.16827527,76010.0,76007.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173744220,0.05975527,76009.0,76007.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173744419,0.05975527,76008.0,76007.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173744617,0.25728093,76008.0,76007.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173744821,0.05975527,76008.0,76007.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731173745024,0.0222621,76008.0,76007.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1731173745512,0.0222621,76008.0,76007.0,0.17047957]
["bitfinex-derivatives","BTCF0:USTF0",1731173745814,0.04875269,76013.0,76007.0,0.17047957]
["bitfinex-derivatives","BTCF0:USTF0",1731173746018,0.10852,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173746220,0.12899416,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173746517,0.32536152,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173747324,0.30488736,76016.0,76015.0,0.10517014]
["bitfinex-derivatives","BTCF0:USTF0",1731173747620,0.35485481,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173748016,0.35485481,76016.0,76015.0,0.10517055]
["bitfinex-derivatives","BTCF0:USTF0",1731173748214,0.35485481,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173748522,0.35485481,76016.0,76015.0,0.10516875]
["bitfinex-derivatives","BTCF0:USTF0",1731173750109,0.24633481,76016.0,76015.0,0.10516875]
["bitfinex-derivatives","BTCF0:USTF0",1731173750515,0.24633481,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173750712,0.24633481,76016.0,76015.0,0.10516875]
["bitfinex-derivatives","BTCF0:USTF0",1731173751123,0.0305,76024.0,76014.0,0.07002875]
["bitfinex-derivatives","BTCF0:USTF0",1731173751320,0.0305,76024.0,76023.0,0.13936657]
["bitfinex-derivatives","BTCF0:USTF0",1731173751633,0.35754815,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173752922,0.4065018,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173754124,0.3760018,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173760024,0.34593723,76024.0,76023.0,0.13936657]
["bitfinex-derivatives","BTCF0:USTF0",1731173761542,0.34593723,76024.0,76023.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731173763739,0.34593723,76024.0,76023.0,0.13936657]
["bitfinex-derivatives","BTCF0:USTF0",1731173763740,0.1473385,76024.0,76023.0,0.13936657]
["bitfinex-derivatives","BTCF0:USTF0",1731173764056,0.03630436,76024.0,76023.0,0.13936657]
["bitfinex-derivatives","BTCF0:USTF0",1731173765938,0.10828,76037.0,76032.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731173766132,0.0816193,76033.0,76032.0,0.13935857]
["bitfinex-derivatives","BTCF0:USTF0",1731173766334,0.26496268,76033.0,76032.0,0.13935857]
["bitfinex-derivatives","BTCF0:USTF0",1731173766740,0.26505999,76033.0,76032.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731173766937,0.26505999,76033.0,76032.0,0.13935857]
["bitfinex-derivatives","BTCF0:USTF0",1731173767238,0.22828963,76033.0,76032.0,0.13935857]
["bitfinex-derivatives","BTCF0:USTF0",1731173768846,0.22828963,76033.0,76032.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731173771555,0.24838465,76033.0,76032.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731173775140,0.32829909,76033.0,76032.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731173780447,0.06573,76027.0,76022.0,0.426533]
["bitfinex-derivatives","BTCF0:USTF0",1731173780644,0.13936557,76024.0,76022.0,0.426533]
["bitfinex-derivatives","BTCF0:USTF0",1731173780842,0.05707452,76023.0,76022.0,0.426533]
["bitfinex-derivatives","BTCF0:USTF0",1731173781049,0.36189428,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173781248,0.065734,76022.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173781455,0.07363357,76020.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173781648,0.05707452,76019.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173781850,0.05707452,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173782049,0.02009502,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173782253,0.21633353,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173784354,0.26576985,76018.0,76017.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731173785457,0.065739,76017.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173785657,0.09372859,76016.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173785960,0.02009502,76015.0,76014.0,0.426541]
["bitfinex-derivatives","BTCF0:USTF0",1731173787345,0.04943632,76018.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173787346,0.02009502,76016.0,76015.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731173787543,0.02190708,76017.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173787741,0.19656911,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731173787946,0.02190605,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731173788248,0.21854621,76017.0,76016.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731173788953,0.065739,76016.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173789463,0.26431393,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173791158,0.26431393,76015.0,76013.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173792149,0.02226274,76014.0,76013.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173792559,0.28444571,76014.0,76013.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173792860,0.31514571,76014.0,76013.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173794369,0.24940471,76014.0,76013.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173799351,0.21870471,76014.0,76013.0,0.13937457]
["bitfinex-derivatives","BTCF0:USTF0",1731173799560,0.32678471,76014.0,76013.0,0.13937457]
["bitfinex-derivatives","BTCF0:USTF0",1731173800066,0.21870471,76014.0,76013.0,0.13937457]
["bitfinex-derivatives","BTCF0:USTF0",1731173800267,0.02226274,76014.0,76013.0,0.13937457]
["bitfinex-derivatives","BTCF0:USTF0",1731173800766,0.02226274,76014.0,76013.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731173800965,0.05081149,76020.0,76019.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731173801162,0.02226761,76020.0,76019.0,0.50016957]
["bitfinex-derivatives","BTCF0:USTF0",1731173802459,0.10808,76028.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173802660,0.05786593,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173802858,0.25448342,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173805271,0.21781909,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173812174,0.29574934,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173813179,0.27468967,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173813362,0.29532542,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173815880,0.29519193,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173817568,0.29511266,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173817770,0.29522368,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173818679,0.25331849,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173820184,0.21725324,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173827486,0.29518025,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173830095,0.29544884,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173835384,0.21725324,76027.0,76026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731173839102,0.21725324,76027.0,76026.0,0.13936357]
["bitfinex-derivatives","BTCF0:USTF0",1731173840597,0.02063575,76027.0,76026.0,0.13936357]
["bitfinex-derivatives","BTCF0:USTF0",1731173841397,0.04871774,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173841693,0.02013036,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173843393,0.05075776,76030.0,76029.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731173843599,0.02220919,76030.0,76029.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731173844296,0.00197337,76030.0,76029.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731173844893,0.00197337,76030.0,76029.0,0.426528]
["bitfinex-derivatives","BTCF0:USTF0",1731173845498,0.05140251,76030.0,76029.0,0.426528]
["bitfinex-derivatives","BTCF0:USTF0",1731173845692,0.00197337,76030.0,76029.0,0.426528]
["bitfinex-derivatives","BTCF0:USTF0",1731173846686,0.3608,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173846906,0.38032068,76037.0,76036.0,0.13935557]
["bitfinex-derivatives","BTCF0:USTF0",1731173847094,0.57816554,76037.0,76036.0,0.13935557]
["bitfinex-derivatives","BTCF0:USTF0",1731173847398,0.62813271,76037.0,76036.0,0.13935557]
["bitfinex-derivatives","BTCF0:USTF0",1731173848210,0.62813271,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173850397,0.70541058,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173850803,0.34461058,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173854004,0.3250899,76037.0,76036.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731173854798,0.065725,76032.0,76031.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731173855000,0.065725,76032.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173855001,0.17092274,76032.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173855205,0.07363357,76028.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173855504,0.36771846,76028.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173856603,0.34750275,76028.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173856904,0.41533166,76028.0,76027.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173857103,0.065729,76027.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731173857305,0.09434801,76026.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731173857507,0.29277018,76026.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731173860010,0.21913661,76026.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731173861308,0.02071444,76026.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731173862711,0.04934028,76028.0,76025.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731173862912,0.0318,76029.0,76027.0,0.07363357]
["bitfinex-derivatives","BTCF0:USTF0",1731173863208,0.08199126,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173863409,0.10275202,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173863606,0.02076076,76029.0,76028.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731173866304,0.0615,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173866510,0.08184097,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173866806,0.27843456,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173867002,0.31445933,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173867204,0.27843456,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173868907,0.3645763,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173869217,0.328586,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173870608,0.298086,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173872307,0.38179906,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173872508,0.42365559,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173873720,0.17939962,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173874505,0.14839962,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173875919,0.14862042,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173876110,0.14862042,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173876513,0.14862042,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173876905,0.12827945,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173877105,0.15019115,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173877917,0.19846245,76040.0,76039.0,0.13935257]
["bitfinex-derivatives","BTCF0:USTF0",1731173879620,0.19846245,76040.0,76039.0,0.16565486]
["bitfinex-derivatives","BTCF0:USTF0",1731173880213,0.19928206,76040.0,76039.0,0.16565486]
["bitfinex-derivatives","BTCF0:USTF0",1731173880415,0.10858734,76040.0,76039.0,0.16565486]
["bitfinex-derivatives","BTCF0:USTF0",1731173880824,0.37134296,76040.0,76039.0,0.02630229]
["bitfinex-derivatives","BTCF0:USTF0",1731173884132,0.26910076,76040.0,76039.0,0.0757477]
["bitfinex-derivatives","BTCF0:USTF0",1731173884328,0.30566296,76040.0,76039.0,0.0757477]
["bitfinex-derivatives","BTCF0:USTF0",1731173885325,0.37138096,76040.0,76039.0,0.0757477]
["bitfinex-derivatives","BTCF0:USTF0",1731173887527,0.46217294,76040.0,76039.0,0.0757477]
["bitfinex-derivatives","BTCF0:USTF0",1731173889330,0.46217082,76040.0,76039.0,0.0757477]
["bitfinex-derivatives","BTCF0:USTF0",1731173890921,0.1994152,76040.0,76039.0,0.0757477]
["bitfinex-derivatives","BTCF0:USTF0",1731173894122,0.15058602,76040.0,76039.0,0.0757477]
["bitfinex-derivatives","BTCF0:USTF0",1731173895124,0.15058602,76040.0,76039.0,0.0546477]
["bitfinex-derivatives","BTCF0:USTF0",1731173895521,0.07206314,76040.0,76039.0,0.0546477]
["bitfinex-derivatives","BTCF0:USTF0",1731173898928,0.07206314,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173898929,0.63124338,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173899237,0.69696138,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173899534,0.73309348,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173900130,0.63146138,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173900530,0.66763612,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173900836,0.63146138,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173901148,0.3204207,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173902437,0.39893248,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173904240,0.39880178,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173910550,0.35662358,76040.0,76039.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731173912141,0.35662358,76040.0,76028.0,0.0393569]
["bitfinex-derivatives","BTCF0:USTF0",1731173912447,0.06572,76038.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173912646,0.00656314,76037.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173912846,0.20305163,76037.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173916855,0.19648849,76037.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173917651,0.29440148,76037.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173918041,0.27474866,76037.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173922352,0.29469385,76037.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173925456,0.21643368,76037.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173930156,0.19648849,76037.0,76036.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731173930557,0.19665361,76039.0,76038.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731173930858,0.01884267,76039.0,76038.0,0.13935357]
["bitfinex-derivatives","BTCF0:USTF0",1731173931252,0.21555684,76039.0,76038.0,0.13935357]
["bitfinex-derivatives","BTCF0:USTF0",1731173931452,0.01884267,76039.0,76038.0,0.13935357]
["bitfinex-derivatives","BTCF0:USTF0",1731173931650,0.01884267,76039.0,76038.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731173931859,0.10708,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173932065,0.01884724,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173932364,0.26635309,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173933059,0.30241462,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173933270,0.26635309,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173933456,0.26635309,76044.0,76043.0,0.13934957]
["bitfinex-derivatives","BTCF0:USTF0",1731173933656,0.26635309,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173934356,0.30249399,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173934661,0.26635309,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173940666,0.34439169,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173943562,0.34504653,76044.0,76043.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731173944969,0.34504653,76044.0,76043.0,0.13934957]
["bitfinex-derivatives","BTCF0:USTF0",1731173947668,0.26635309,76044.0,76043.0,0.13934957]
["bitfinex-derivatives","BTCF0:USTF0",1731173952970,0.24750585,76044.0,76043.0,0.13934957]
["bitfinex-derivatives","BTCF0:USTF0",1731173953875,0.26658483,76044.0,76043.0,0.13934957]
["bitfinex-derivatives","BTCF0:USTF0",1731173954671,0.24750585,76044.0,76043.0,0.13934957]
["bitfinex-derivatives","BTCF0:USTF0",1731173956174,0.19756135,76044.0,76043.0,0.13934957]
["bitfinex-derivatives","BTCF0:USTF0",1731173956674,0.0327,76047.0,76046.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731173956882,0.10684,76051.0,76043.0,0.13934957]
["bitfinex-derivatives","BTCF0:USTF0",1731173957072,0.10684,76051.0,76050.0,0.50014357]
["bitfinex-derivatives","BTCF0:USTF0",1731173958371,0.00120001,76065.0,76050.0,1.27618071]
["bitfinex-derivatives","BTCF0:USTF0",1731173958567,0.065687,76076.0,76064.0,0.50806714]
["bitfinex-derivatives","BTCF0:USTF0",1731173958787,0.065687,76076.0,76073.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173958973,0.46190495,76076.0,76073.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173959184,0.065687,76076.0,76073.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173959467,0.43302296,76075.0,76073.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173959667,0.39613322,76075.0,76072.0,0.07363357]
["bitfinex-derivatives","BTCF0:USTF0",1731173959868,0.39613322,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173960071,0.41469269,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173960277,0.21684671,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173961679,0.19828724,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173961871,0.21718349,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173962985,0.29706919,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173964992,0.27817294,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173966689,0.23525344,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173966887,0.253764,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173967085,0.23525344,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173968682,0.23483182,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173969884,0.30051982,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173970092,0.26397524,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173970392,0.06569,76073.0,76072.0,0.426491]
["bitfinex-derivatives","BTCF0:USTF0",1731173970582,0.19828724,76075.0,76072.0,0.43443357]
["bitfinex-derivatives","BTCF0:USTF0",1731173970783,0.12917331,76077.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173970983,0.19802925,76076.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173971189,0.065687,76076.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173971493,0.26371625,76076.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731173972185,0.26371625,76076.0,76072.0,0.43511357]
["bitfinex-derivatives","BTCF0:USTF0",1731173972389,0.26371625,76076.0,76075.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731173974895,0.065689,76074.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173975094,0.065689,76074.0,76073.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731173975590,0.26171401,76074.0,76073.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731173975979,0.26171401,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173976285,0.28014849,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173976688,0.26171401,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173976892,0.28015001,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173978093,0.31669401,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173978289,0.35901989,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173981089,0.29333089,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173981993,0.27489489,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173983386,0.23771492,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173983699,0.27362209,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173985100,0.19602501,76074.0,76073.0,0.13932357]
["bitfinex-derivatives","BTCF0:USTF0",1731173985599,0.19711658,76077.0,76076.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731173985800,0.03592997,76077.0,76076.0,0.13931957]
["bitfinex-derivatives","BTCF0:USTF0",1731173986198,0.2340221,76077.0,76076.0,0.13931957]
["bitfinex-derivatives","BTCF0:USTF0",1731173988700,0.27601859,76077.0,76076.0,0.13931957]
["bitfinex-derivatives","BTCF0:USTF0",1731173989805,0.27601859,76077.0,76076.0,0.21295314]
["bitfinex-derivatives","BTCF0:USTF0",1731173990003,0.2340221,76077.0,76076.0,0.57375314]
["bitfinex-derivatives","BTCF0:USTF0",1731173990698,0.2340221,76077.0,76076.0,0.50011957]
["bitfinex-derivatives","BTCF0:USTF0",1731173991106,0.00120001,76097.0,76076.0,0.91466714]
["bitfinex-derivatives","BTCF0:USTF0",1731173991317,0.1,76100.0,76096.0,0.50806714]
["bitfinex-derivatives","BTCF0:USTF0",1731173991494,0.1,76100.0,76096.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1731173991818,0.1,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731173992103,0.19826738,76099.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731173992306,0.19826738,76099.0,76098.0,0.07363357]
["bitfinex-derivatives","BTCF0:USTF0",1731173992605,0.10656,76099.0,76098.0,0.07363357]
["bitfinex-derivatives","BTCF0:USTF0",1731173992808,0.1,76100.0,76098.0,0.07363357]
["bitfinex-derivatives","BTCF0:USTF0",1731173993104,0.1,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731173993307,0.14368611,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731173994510,0.1,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731173996401,0.030469,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731173997496,1e-06,76100.0,76099.0,0.459907]
["bitfinex-derivatives","BTCF0:USTF0",1731174000600,1e-06,76100.0,76099.0,0.53354057]
["bitfinex-derivatives","BTCF0:USTF0",1731174002501,1e-06,76100.0,76099.0,0.459907]
["bitfinex-derivatives","BTCF0:USTF0",1731174002811,1e-06,76100.0,76099.0,0.53354057]
["bitfinex-derivatives","BTCF0:USTF0",1731174003301,1e-06,76100.0,76099.0,0.13930057]
["bitfinex-derivatives","BTCF0:USTF0",1731174005098,1e-06,76100.0,76099.0,0.53354057]
["bitfinex-derivatives","BTCF0:USTF0",1731174005713,1e-06,76100.0,76099.0,0.60717414]
["bitfinex-derivatives","BTCF0:USTF0",1731174005902,1e-06,76100.0,76099.0,0.459907]
["bitfinex-derivatives","BTCF0:USTF0",1731174006104,1e-06,76100.0,76099.0,0.60717414]
["bitfinex-derivatives","BTCF0:USTF0",1731174007606,0.04340187,76115.0,76099.0,0.60717414]
["bitfinex-derivatives","BTCF0:USTF0",1731174007916,0.04340187,76115.0,76114.0,0.13928757]
["bitfinex-derivatives","BTCF0:USTF0",1731174008418,0.24092577,76115.0,76114.0,0.13928757]
["bitfinex-derivatives","BTCF0:USTF0",1731174011115,0.04340187,76115.0,76114.0,0.13928757]
["bitfinex-derivatives","BTCF0:USTF0",1731174011909,0.07570187,76115.0,76114.0,0.13928757]
["bitfinex-derivatives","BTCF0:USTF0",1731174013012,0.00946175,76117.0,76114.0,0.14726714]
["bitfinex-derivatives","BTCF0:USTF0",1731174013219,0.00946175,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174014421,0.00946175,76117.0,76116.0,0.53340657]
["bitfinex-derivatives","BTCF0:USTF0",1731174014812,0.00946175,76117.0,76116.0,0.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1731174018420,0.00950636,76117.0,76116.0,0.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1731174019519,0.00950636,76117.0,76116.0,0.60704014]
["bitfinex-derivatives","BTCF0:USTF0",1731174019921,0.01366635,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731174020225,0.05136595,76119.0,76118.0,0.426451]
["bitfinex-derivatives","BTCF0:USTF0",1731174020409,0.05141914,76119.0,76118.0,0.820571]
["bitfinex-derivatives","BTCF0:USTF0",1731174020614,0.01366635,76119.0,76118.0,0.820571]
["bitfinex-derivatives","BTCF0:USTF0",1731174020809,0.01244498,76122.0,76118.0,1.120571]
["bitfinex-derivatives","BTCF0:USTF0",1731174021018,0.01244498,76122.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174021318,0.01244498,76122.0,76120.0,0.21291614]
["bitfinex-derivatives","BTCF0:USTF0",1731174021518,0.01244498,76122.0,76120.0,0.60703614]
["bitfinex-derivatives","BTCF0:USTF0",1731174022217,0.05044364,76122.0,76120.0,0.60703614]
["bitfinex-derivatives","BTCF0:USTF0",1731174022419,0.01244498,76122.0,76120.0,0.60703614]
["bitfinex-derivatives","BTCF0:USTF0",1731174024117,0.01244498,76122.0,76120.0,0.90703614]
["bitfinex-derivatives","BTCF0:USTF0",1731174024314,0.01244498,76122.0,76120.0,0.60703614]
["bitfinex-derivatives","BTCF0:USTF0",1731174025126,0.01244498,76122.0,76120.0,0.53340257]
["bitfinex-derivatives","BTCF0:USTF0",1731174025622,0.04440338,76121.0,76120.0,0.53340257]
["bitfinex-derivatives","BTCF0:USTF0",1731174026023,0.04440338,76121.0,76120.0,0.13928257]
["bitfinex-derivatives","BTCF0:USTF0",1731174027319,0.04440338,76121.0,76120.0,0.53340257]
["bitfinex-derivatives","BTCF0:USTF0",1731174027812,0.01310338,76121.0,76120.0,0.60703614]
["bitfinex-derivatives","BTCF0:USTF0",1731174030030,0.01310338,76121.0,76120.0,0.53340257]
["bitfinex-derivatives","BTCF0:USTF0",1731174030328,0.01310338,76121.0,76120.0,0.13928257]
["bitfinex-derivatives","BTCF0:USTF0",1731174030922,0.05103386,76121.0,76120.0,0.13928257]
["bitfinex-derivatives","BTCF0:USTF0",1731174031128,0.05103386,76121.0,76120.0,0.21291614]
["bitfinex-derivatives","BTCF0:USTF0",1731174031329,0.04575783,76130.0,76120.0,0.22090071]
["bitfinex-derivatives","BTCF0:USTF0",1731174031516,0.04575783,76130.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174031721,0.05020587,76128.0,76127.0,0.24914897]
["bitfinex-derivatives","BTCF0:USTF0",1731174032227,0.05020587,76128.0,76127.0,0.35546897]
["bitfinex-derivatives","BTCF0:USTF0",1731174032623,0.05020587,76128.0,76127.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1731174034327,0.01207176,76128.0,76127.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1731174034831,0.01207176,76128.0,76127.0,0.22150542]
["bitfinex-derivatives","BTCF0:USTF0",1731174039440,0.01207176,76128.0,76127.0,0.22142542]
["bitfinex-derivatives","BTCF0:USTF0",1731174039644,0.01207176,76128.0,76127.0,0.29505899]
["bitfinex-derivatives","BTCF0:USTF0",1731174041726,0.04575783,76130.0,76127.0,0.61550542]
["bitfinex-derivatives","BTCF0:USTF0",1731174041931,0.04575783,76130.0,76128.0,0.459722]
["bitfinex-derivatives","BTCF0:USTF0",1731174042828,0.04575783,76130.0,76128.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731174043737,0.04575783,76130.0,76128.0,0.171882]
["bitfinex-derivatives","BTCF0:USTF0",1731174043933,0.04575783,76130.0,76128.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731174049540,0.04575783,76130.0,76128.0,0.10503717]
["bitfinex-derivatives","BTCF0:USTF0",1731174050139,0.04575783,76130.0,76128.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731174050739,0.04575783,76130.0,76129.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731174050936,0.04575783,76130.0,76129.0,0.25225492]
["bitfinex-derivatives","BTCF0:USTF0",1731174051937,0.04291365,76137.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731174052142,0.04291365,76137.0,76133.0,0.57370514]
["bitfinex-derivatives","BTCF0:USTF0",1731174052935,0.04291365,76137.0,76133.0,0.60627157]
["bitfinex-derivatives","BTCF0:USTF0",1731174053138,0.04958993,76134.0,76133.0,0.50007157]
["bitfinex-derivatives","BTCF0:USTF0",1731174053538,0.04958993,76134.0,76133.0,0.426438]
["bitfinex-derivatives","BTCF0:USTF0",1731174053735,0.04958993,76134.0,76132.0,0.07363357]
["bitfinex-derivatives","BTCF0:USTF0",1731174053936,0.08191355,76133.0,76132.0,0.07363357]
["bitfinex-derivatives","BTCF0:USTF0",1731174054244,0.03802852,76133.0,76132.0,0.13927257]
["bitfinex-derivatives","BTCF0:USTF0",1731174055335,0.35263086,76133.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174055534,0.07363357,76126.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174055746,0.065647,76123.0,76118.0,0.426451]
["bitfinex-derivatives","BTCF0:USTF0",1731174055935,0.08142023,76122.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731174056137,0.07985881,76121.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174056338,0.07985881,76120.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174056537,0.07985881,76120.0,76118.0,0.426451]
["bitfinex-derivatives","BTCF0:USTF0",1731174056538,0.03695376,76119.0,76118.0,0.426451]
["bitfinex-derivatives","BTCF0:USTF0",1731174056740,0.07971741,76119.0,76118.0,0.426451]
["bitfinex-derivatives","BTCF0:USTF0",1731174056945,0.07971741,76119.0,76118.0,0.326651]
["bitfinex-derivatives","BTCF0:USTF0",1731174057545,0.03695376,76119.0,76118.0,0.326651]
["bitfinex-derivatives","BTCF0:USTF0",1731174058542,0.07960074,76119.0,76118.0,0.326651]
["bitfinex-derivatives","BTCF0:USTF0",1731174060257,0.0527,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731174060645,0.31450268,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731174063048,0.065651,76118.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174063552,0.19750977,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174064146,0.26316177,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174064445,0.426452,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174064847,0.62479928,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174065551,1.01891928,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174065848,0.065656,76112.0,76111.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174066240,0.065658,76110.0,76107.0,0.11436101]
["bitfinex-derivatives","BTCF0:USTF0",1731174066634,0.19703362,76109.0,76107.0,0.11436101]
["bitfinex-derivatives","BTCF0:USTF0",1731174066835,0.19703362,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174067652,0.26269262,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174067847,0.065659,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174068150,0.19675603,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174068346,0.23270896,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174068651,0.03595293,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174068840,0.23231857,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174069948,0.10624,76115.0,76105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731174069949,0.171894,76115.0,76105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731174070149,0.01041365,76137.0,76105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731174070150,0.10616,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174070346,0.14240733,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174070548,0.14240733,76121.0,76120.0,0.18001001]
["bitfinex-derivatives","BTCF0:USTF0",1731174070549,0.23236507,76121.0,76120.0,0.18001001]
["bitfinex-derivatives","BTCF0:USTF0",1731174070743,0.19611774,76121.0,76120.0,0.18001001]
["bitfinex-derivatives","BTCF0:USTF0",1731174071146,0.19611774,76123.0,76122.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731174071348,0.0364456,76123.0,76122.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731174071548,0.23294463,76123.0,76122.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731174073646,0.41188093,76124.0,76117.0,0.11436101]
["bitfinex-derivatives","BTCF0:USTF0",1731174073647,0.36220001,76124.0,76117.0,0.11436101]
["bitfinex-derivatives","BTCF0:USTF0",1731174073843,0.03654135,76123.0,76122.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731174074647,0.36220001,76132.0,76122.0,0.54080801]
["bitfinex-derivatives","BTCF0:USTF0",1731174074849,0.03668043,76131.0,76130.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731174075048,0.23376028,76131.0,76130.0,0.18000201]
["bitfinex-derivatives","BTCF0:USTF0",1731174075255,0.19707985,76131.0,76130.0,0.18000201]
["bitfinex-derivatives","BTCF0:USTF0",1731174075648,0.3608,76132.0,76130.0,0.18000201]
["bitfinex-derivatives","BTCF0:USTF0",1731174075856,0.01306082,76135.0,76133.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731174080952,0.01156552,76136.0,76135.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731174081655,0.01156552,76136.0,76135.0,0.17999701]
["bitfinex-derivatives","BTCF0:USTF0",1731174083268,0.04941199,76136.0,76135.0,0.17999701]
["bitfinex-derivatives","BTCF0:USTF0",1731174084055,0.00893337,76140.0,76136.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731174084262,0.00893337,76140.0,76136.0,0.426435]
["bitfinex-derivatives","BTCF0:USTF0",1731174092769,0.00085148,76142.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174093062,0.00085148,76142.0,76141.0,0.17999201]
["bitfinex-derivatives","BTCF0:USTF0",1731174093254,0.00085148,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174093454,0.00085148,76142.0,76141.0,0.13898791]
["bitfinex-derivatives","BTCF0:USTF0",1731174094961,0.00085148,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174097262,0.00085148,76142.0,76116.0,0.05235049]
["bitfinex-derivatives","BTCF0:USTF0",1731174097263,0.73927486,76142.0,76125.0,0.00196998]
["bitfinex-derivatives","BTCF0:USTF0",1731174097466,0.3608,76133.0,76126.0,0.07335691]
["bitfinex-derivatives","BTCF0:USTF0",1731174097764,0.426438,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731174098164,0.62430165,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731174099454,0.55866365,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731174100064,0.19786365,76133.0,76132.0,0.17996931]
["bitfinex-derivatives","BTCF0:USTF0",1731174100268,0.03345148,76142.0,76132.0,0.17996931]
["bitfinex-derivatives","BTCF0:USTF0",1731174100469,0.08243707,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174100667,0.19538771,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174100970,0.39347841,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174101567,0.45910841,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174101867,0.39347841,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174102374,0.35636385,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174105265,0.39383365,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174105478,0.28779365,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174105677,0.28785482,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174107371,0.03838245,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174107774,0.05687796,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174109974,0.03838245,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174110778,0.03834785,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174112977,0.00085148,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174113371,0.00085148,76142.0,76141.0,0.10495073]
["bitfinex-derivatives","BTCF0:USTF0",1731174116793,0.00085148,76142.0,76141.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731174117383,0.02234204,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174117678,0.02234204,76146.0,76145.0,0.54075831]
["bitfinex-derivatives","BTCF0:USTF0",1731174119483,0.02234204,76146.0,76145.0,0.17995831]
["bitfinex-derivatives","BTCF0:USTF0",1731174121577,0.0597891,76146.0,76145.0,0.17995831]
["bitfinex-derivatives","BTCF0:USTF0",1731174121774,0.0785163,76146.0,76145.0,0.17995831]
["bitfinex-derivatives","BTCF0:USTF0",1731174122179,0.0785163,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174123979,0.32182529,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174124187,0.34117395,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174124382,0.38158754,76146.0,76133.0,0.11433031]
["bitfinex-derivatives","BTCF0:USTF0",1731174124582,0.38158754,76146.0,76130.0,0.21658929]
["bitfinex-derivatives","BTCF0:USTF0",1731174124583,0.3608,76134.0,76130.0,0.18348929]
["bitfinex-derivatives","BTCF0:USTF0",1731174124786,0.3608,76134.0,76125.0,0.10801012]
["bitfinex-derivatives","BTCF0:USTF0",1731174124787,0.03697565,76133.0,76129.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731174124982,0.10261465,76132.0,76129.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731174125183,0.10261565,76131.0,76129.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731174125386,0.065643,76127.0,76125.0,0.00197012]
["bitfinex-derivatives","BTCF0:USTF0",1731174125684,0.2335401,76126.0,76125.0,0.00197012]
["bitfinex-derivatives","BTCF0:USTF0",1731174126190,0.03697565,76126.0,76125.0,0.00197012]
["bitfinex-derivatives","BTCF0:USTF0",1731174126487,0.2335401,76126.0,76125.0,0.00197012]
["bitfinex-derivatives","BTCF0:USTF0",1731174126982,0.2335401,76126.0,76125.0,0.06761512]
["bitfinex-derivatives","BTCF0:USTF0",1731174128389,0.19656445,76126.0,76125.0,0.06761512]
["bitfinex-derivatives","BTCF0:USTF0",1731174128888,0.10604,76128.0,76125.0,0.00197012]
["bitfinex-derivatives","BTCF0:USTF0",1731174128889,0.19702253,76127.0,76125.0,0.00197012]
["bitfinex-derivatives","BTCF0:USTF0",1731174129080,0.19702253,76127.0,76126.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731174129281,0.10604,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174129682,0.30253648,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174130587,0.19649648,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174130886,0.10596,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174131193,0.30208199,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174132791,0.30208199,76128.0,76127.0,0.104957]
["bitfinex-derivatives","BTCF0:USTF0",1731174133689,0.30208199,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174133886,0.30208199,76128.0,76127.0,0.104957]
["bitfinex-derivatives","BTCF0:USTF0",1731174134084,0.30208199,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174134289,0.19612199,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174134687,0.30385813,76129.0,76128.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731174134999,0.3608,76130.0,76129.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731174135586,0.10596,76133.0,76129.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731174135587,0.10596,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731174135991,0.30257127,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731174140188,0.21530928,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731174141391,0.19661127,76133.0,76132.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731174141796,0.10596,76135.0,76131.0,0.11433031]
["bitfinex-derivatives","BTCF0:USTF0",1731174141797,0.19775869,76134.0,76131.0,0.11433031]
["bitfinex-derivatives","BTCF0:USTF0",1731174141997,0.10596,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731174142303,0.30371869,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731174144707,0.32254688,76135.0,76134.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731174146001,0.43687719,76135.0,76123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731174146199,0.065642,76129.0,76128.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731174146407,0.44527019,76129.0,76128.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731174146713,0.065645,76125.0,76123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731174147005,0.065645,76125.0,76122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731174147807,0.065645,76125.0,76124.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731174150818,0.065647,76123.0,76122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731174151105,0.26399498,76123.0,76122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731174152397,0.28454894,76123.0,76122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731174152602,0.26399498,76123.0,76122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731174152909,0.19834798,76123.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174153109,0.065652,76117.0,76114.0,0.03936483]
["bitfinex-derivatives","BTCF0:USTF0",1731174153410,0.2632553,76116.0,76113.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1731174153601,0.2632553,76116.0,76114.0,0.10501783]
["bitfinex-derivatives","BTCF0:USTF0",1731174153812,0.065653,76116.0,76114.0,0.10501783]
["bitfinex-derivatives","BTCF0:USTF0",1731174154114,0.1976023,76115.0,76114.0,0.10501783]
["bitfinex-derivatives","BTCF0:USTF0",1731174154317,0.21843289,76115.0,76114.0,0.10501783]
["bitfinex-derivatives","BTCF0:USTF0",1731174154522,0.1976023,76115.0,76114.0,0.10501783]
["bitfinex-derivatives","BTCF0:USTF0",1731174154719,0.065654,76114.0,76113.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731174154924,0.08648449,76114.0,76111.0,0.00197074]
["bitfinex-derivatives","BTCF0:USTF0",1731174155121,0.08648449,76114.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174155122,0.02083049,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174155424,0.21917835,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174156124,0.065656,76112.0,76111.0,0.00197074]
["bitfinex-derivatives","BTCF0:USTF0",1731174156330,0.08648649,76112.0,76111.0,0.00197074]
["bitfinex-derivatives","BTCF0:USTF0",1731174156619,0.28441635,76112.0,76111.0,0.00197074]
["bitfinex-derivatives","BTCF0:USTF0",1731174156821,0.26358586,76112.0,76111.0,0.00197074]
["bitfinex-derivatives","BTCF0:USTF0",1731174157321,0.26358586,76112.0,76109.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174157915,0.02141591,76111.0,76109.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174158115,0.02141591,76110.0,76109.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174158316,0.21803994,76110.0,76109.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174159420,0.28369794,76110.0,76109.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174159627,0.33237025,76110.0,76107.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731174159827,0.33237025,76110.0,76104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731174159828,0.065661,76107.0,76104.0,0.098163]
["bitfinex-derivatives","BTCF0:USTF0",1731174160026,0.02157354,76106.0,76104.0,0.098163]
["bitfinex-derivatives","BTCF0:USTF0",1731174160227,0.02157354,76105.0,76104.0,0.098163]
["bitfinex-derivatives","BTCF0:USTF0",1731174160726,0.21775756,76105.0,76104.0,0.098163]
["bitfinex-derivatives","BTCF0:USTF0",1731174160925,0.21775756,76105.0,76104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731174160926,0.28341956,76105.0,76104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731174161719,0.26184602,76105.0,76104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731174162615,0.36776602,76105.0,76104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731174162814,0.19618402,76105.0,76104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731174163019,0.10592,76118.0,76113.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731174163225,0.10592,76118.0,76116.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731174163725,0.19668633,76117.0,76116.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731174163925,0.72905833,76117.0,76114.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731174164128,0.065653,76116.0,76114.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731174164331,0.26233933,76116.0,76114.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731174164533,0.26233933,76116.0,76104.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731174164534,0.19668633,76116.0,76104.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731174164829,0.065655,76113.0,76107.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174165229,0.19703098,76112.0,76107.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174165429,0.19703098,76112.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174165616,0.19703098,76112.0,76109.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174165816,0.19703098,76112.0,76104.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1731174166020,0.19703098,76112.0,76110.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731174166231,0.19669712,76114.0,76113.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731174166527,0.46812001,76117.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174166731,0.46672,76117.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174166934,0.19680857,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174169727,0.21909088,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174171029,0.19680857,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174181929,0.21656785,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174183939,0.065656,76112.0,76111.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731174184134,0.15884175,76112.0,76111.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731174184437,0.35681516,76112.0,76111.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731174185830,0.065658,76110.0,76106.0,0.03936483]
["bitfinex-derivatives","BTCF0:USTF0",1731174186044,0.07342647,76108.0,76106.0,0.10502483]
["bitfinex-derivatives","BTCF0:USTF0",1731174186342,0.19798502,76107.0,76106.0,0.10502483]
["bitfinex-derivatives","BTCF0:USTF0",1731174186638,0.19798502,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174186835,0.19798502,76107.0,76106.0,0.10503362]
["bitfinex-derivatives","BTCF0:USTF0",1731174187032,0.19798502,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174187634,0.19798502,76107.0,76106.0,0.10503385]
["bitfinex-derivatives","BTCF0:USTF0",1731174188644,0.22023038,76107.0,76106.0,0.10503385]
["bitfinex-derivatives","BTCF0:USTF0",1731174189045,0.02224536,76107.0,76106.0,0.10503385]
["bitfinex-derivatives","BTCF0:USTF0",1731174189340,0.21999721,76107.0,76106.0,0.10503385]
["bitfinex-derivatives","BTCF0:USTF0",1731174190547,0.21999721,76107.0,76106.0,0.10503464]
["bitfinex-derivatives","BTCF0:USTF0",1731174190843,0.21999721,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174191447,0.21999721,76107.0,76106.0,0.10503698]
["bitfinex-derivatives","BTCF0:USTF0",1731174191632,0.21999721,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174191943,0.21999721,76107.0,76106.0,0.13908647]
["bitfinex-derivatives","BTCF0:USTF0",1731174192151,0.21999721,76107.0,76106.0,0.19149902]
["bitfinex-derivatives","BTCF0:USTF0",1731174192446,0.21999721,76107.0,76106.0,0.13908647]
["bitfinex-derivatives","BTCF0:USTF0",1731174192646,0.21999721,76107.0,76106.0,0.55238771]
["bitfinex-derivatives","BTCF0:USTF0",1731174192841,0.21999721,76107.0,76106.0,0.49988647]
["bitfinex-derivatives","BTCF0:USTF0",1731174193239,0.21999721,76107.0,76106.0,0.55239621]
["bitfinex-derivatives","BTCF0:USTF0",1731174193646,0.21999721,76107.0,76106.0,0.13908647]
["bitfinex-derivatives","BTCF0:USTF0",1731174196336,0.19775185,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174196645,0.06566,76108.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174196850,0.19839809,76111.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174196851,0.05784942,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174197056,0.25624751,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174197241,0.05784942,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174197546,0.25624751,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174198355,0.22035846,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174200044,0.19839809,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174201454,0.23404495,76107.0,76106.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174202558,0.19839809,76107.0,76106.0,0.1050449]
["bitfinex-derivatives","BTCF0:USTF0",1731174205244,0.19839809,76107.0,76106.0,0.0393849]
["bitfinex-derivatives","BTCF0:USTF0",1731174205440,0.065663,76104.0,76103.0,0.03939448]
["bitfinex-derivatives","BTCF0:USTF0",1731174205657,0.13908947,76104.0,76103.0,0.03939448]
["bitfinex-derivatives","BTCF0:USTF0",1731174205959,0.13908947,76104.0,76102.0,0.03939448]
["bitfinex-derivatives","BTCF0:USTF0",1731174205960,0.065664,76103.0,76102.0,0.03939448]
["bitfinex-derivatives","BTCF0:USTF0",1731174206250,0.065664,76103.0,76096.0,0.05250969]
["bitfinex-derivatives","BTCF0:USTF0",1731174206251,0.68320412,76103.0,76096.0,0.05250969]
["bitfinex-derivatives","BTCF0:USTF0",1731174206458,0.68320412,76103.0,76090.0,0.06764625]
["bitfinex-derivatives","BTCF0:USTF0",1731174206459,0.065673,76092.0,76091.0,0.03937929]
["bitfinex-derivatives","BTCF0:USTF0",1731174206647,0.065674,76091.0,76090.0,0.00197125]
["bitfinex-derivatives","BTCF0:USTF0",1731174206849,0.15952997,76091.0,76090.0,0.00197125]
["bitfinex-derivatives","BTCF0:USTF0",1731174207159,0.35553661,76091.0,76090.0,0.00197125]
["bitfinex-derivatives","BTCF0:USTF0",1731174207354,0.28133879,76091.0,76090.0,0.00197125]
["bitfinex-derivatives","BTCF0:USTF0",1731174207542,0.28133879,76091.0,76085.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731174207543,0.21566479,76091.0,76085.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731174207746,0.19600664,76091.0,76085.0,0.10505829]
["bitfinex-derivatives","BTCF0:USTF0",1731174207945,0.065678,76086.0,76085.0,0.10505829]
["bitfinex-derivatives","BTCF0:USTF0",1731174208157,0.065678,76086.0,76085.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731174208355,0.26192695,76086.0,76085.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731174210050,0.19624895,76086.0,76085.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731174221765,0.19766126,76088.0,76083.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731174221955,0.3608,76089.0,76088.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731174222262,0.55846126,76089.0,76088.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731174229055,0.21771599,76089.0,76088.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731174229259,0.57851599,76089.0,76088.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731174230076,0.55846126,76089.0,76088.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731174230367,0.19766126,76089.0,76088.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731174230761,0.00140001,76098.0,76088.0,0.82854958]
["bitfinex-derivatives","BTCF0:USTF0",1731174230959,0.171415,76114.0,76097.0,0.13913858]
["bitfinex-derivatives","BTCF0:USTF0",1731174231162,0.01920134,76107.0,76105.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731174231367,0.01920134,76106.0,76105.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731174231873,0.21555336,76106.0,76105.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731174233365,0.19635202,76106.0,76105.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731174233575,0.19635202,76106.0,76105.0,0.10496917]
["bitfinex-derivatives","BTCF0:USTF0",1731174233779,0.19705324,76107.0,76106.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731174233970,0.41246119,76108.0,76105.0,0.03930717]
["bitfinex-derivatives","BTCF0:USTF0",1731174234165,0.10576,76114.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174234375,0.10576,76114.0,76113.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731174234670,0.19715244,76114.0,76108.0,0.0393086]
["bitfinex-derivatives","BTCF0:USTF0",1731174234866,0.19715244,76114.0,76113.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731174235069,0.10572,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174235272,0.12468181,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174235470,0.32183425,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174235978,0.21611425,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174236378,0.24675315,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174237073,0.19715244,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174237477,0.0313,76119.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731174237478,0.19749623,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731174237777,0.19749623,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174238073,0.19795311,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731174238272,0.19795311,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174238477,0.19795311,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731174238674,0.0313,76119.0,76114.0,0.07346958]
["bitfinex-derivatives","BTCF0:USTF0",1731174238878,0.0313,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731174239080,0.04969029,76120.0,76119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731174239275,0.10572,76122.0,76114.0,0.07346958]
["bitfinex-derivatives","BTCF0:USTF0",1731174239476,0.10572,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174239770,0.30338851,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174242173,0.35314142,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174243875,0.426611,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174244275,0.320891,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174244475,0.24742142,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174247183,0.320891,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174250486,0.24742142,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174250676,0.26779876,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174252374,0.24742142,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174260387,0.26716463,76122.0,76121.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731174261579,0.26716463,76122.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174261580,0.3033684,76122.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174261782,0.065654,76115.0,76107.0,0.0393086]
["bitfinex-derivatives","BTCF0:USTF0",1731174261982,0.07346958,76110.0,76105.0,0.40207944]
["bitfinex-derivatives","BTCF0:USTF0",1731174262285,0.26166465,76114.0,76109.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174262477,0.26166465,76114.0,76105.0,0.40207944]
["bitfinex-derivatives","BTCF0:USTF0",1731174262478,0.06566,76107.0,76105.0,0.00265084]
["bitfinex-derivatives","BTCF0:USTF0",1731174262678,0.07346958,76110.0,76105.0,0.00197084]
["bitfinex-derivatives","BTCF0:USTF0",1731174262679,0.45433957,76106.0,76105.0,0.00197084]
["bitfinex-derivatives","BTCF0:USTF0",1731174262878,0.74946007,76106.0,76105.0,0.00197084]
["bitfinex-derivatives","BTCF0:USTF0",1731174263084,0.48573957,76106.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174263286,0.065666,76100.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174263484,0.11443899,76102.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174263485,0.15332336,76099.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174263787,0.05535536,76098.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174263987,0.05535536,76097.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174264187,0.25289891,76097.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174264385,0.05535536,76097.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174264786,0.25289891,76097.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174264985,0.25289891,76097.0,76096.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731174265487,0.21761354,76097.0,76096.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731174267390,0.19754355,76097.0,76096.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731174267694,0.19714663,76098.0,76089.0,0.11443899]
["bitfinex-derivatives","BTCF0:USTF0",1731174267889,0.19714663,76098.0,76097.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731174268094,0.0323,76099.0,76097.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731174268298,0.19666159,76098.0,76097.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731174269798,0.55746159,76098.0,76097.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731174271398,0.06567,76096.0,76088.0,0.0393086]
["bitfinex-derivatives","BTCF0:USTF0",1731174271596,0.06567,76096.0,76084.0,0.1041086]
["bitfinex-derivatives","BTCF0:USTF0",1731174271812,0.19715278,76095.0,76084.0,0.1041086]
["bitfinex-derivatives","BTCF0:USTF0",1731174272094,0.065675,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174272496,0.26379232,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174273386,0.36939232,76090.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174273792,0.30371732,76090.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174274096,0.065676,76089.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174274590,0.19841202,76088.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174276601,0.26408902,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174277002,0.065677,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174277193,0.26330543,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174279591,0.31335612,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174281110,0.31335612,76088.0,76077.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731174281111,0.24767912,76088.0,76082.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174281307,0.065681,76083.0,76082.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174281503,0.426481,76083.0,76082.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174281697,0.73740489,76083.0,76082.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174283200,0.6229659,76083.0,76082.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174283406,0.73740489,76083.0,76082.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174283802,0.065683,76081.0,76078.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731174284109,0.065683,76081.0,76080.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731174284503,0.26206252,76081.0,76080.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731174285996,0.36754252,76081.0,76080.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731174287105,0.30185952,76081.0,76080.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731174292817,0.36754252,76081.0,76080.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731174296512,0.30185952,76081.0,76080.0,0.426484]
["bitfinex-derivatives","BTCF0:USTF0",1731174296714,0.30185952,76081.0,76080.0,0.4657926]
["bitfinex-derivatives","BTCF0:USTF0",1731174297108,0.30185952,76081.0,76080.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731174301216,0.32213233,76081.0,76080.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731174301812,0.32225139,76081.0,76080.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731174302215,0.38793439,76081.0,76080.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731174302415,0.38793439,76081.0,76071.0,0.07349218]
["bitfinex-derivatives","BTCF0:USTF0",1731174302416,0.32225139,76081.0,76071.0,0.07349218]
["bitfinex-derivatives","BTCF0:USTF0",1731174302623,0.13917718,76078.0,76069.0,0.0725086]
["bitfinex-derivatives","BTCF0:USTF0",1731174302915,0.19624128,76077.0,76076.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731174303112,0.55704128,76077.0,76076.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731174304317,0.065691,76073.0,76072.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731174304514,0.55704128,76077.0,76067.0,0.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1731174304515,0.07349218,76070.0,76067.0,0.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1731174304821,0.07349218,76070.0,76069.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731174305209,0.27181227,76070.0,76069.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731174305409,0.29251511,76070.0,76069.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731174305618,0.27181227,76070.0,76069.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731174305820,0.065696,76066.0,76065.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731174306111,0.065696,76066.0,76061.0,0.06767059]
["bitfinex-derivatives","BTCF0:USTF0",1731174306112,0.065698,76064.0,76061.0,0.06767059]
["bitfinex-derivatives","BTCF0:USTF0",1731174306311,0.07349218,76062.0,76061.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731174306709,0.27172455,76062.0,76061.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731174307715,0.35828908,76062.0,76061.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731174308220,0.35828908,76062.0,76056.0,0.4001086]
["bitfinex-derivatives","BTCF0:USTF0",1731174308421,0.02086553,76061.0,76060.0,0.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1731174308718,0.065701,76060.0,76059.0,0.11811156]
["bitfinex-derivatives","BTCF0:USTF0",1731174308923,0.08657391,76060.0,76059.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731174309121,0.21771362,76060.0,76059.0,0.11811156]
["bitfinex-derivatives","BTCF0:USTF0",1731174309320,0.02087291,76060.0,76059.0,0.13919418]
["bitfinex-derivatives","BTCF0:USTF0",1731174309522,0.3608,76070.0,76059.0,0.22384614]
["bitfinex-derivatives","BTCF0:USTF0",1731174309716,0.40967811,76070.0,76069.0,0.17858974]
["bitfinex-derivatives","BTCF0:USTF0",1731174309923,0.40967811,76070.0,76069.0,0.13918518]
["bitfinex-derivatives","BTCF0:USTF0",1731174310225,0.55781019,76070.0,76069.0,0.13918518]
["bitfinex-derivatives","BTCF0:USTF0",1731174310422,0.55781019,76070.0,76069.0,0.1917246]
["bitfinex-derivatives","BTCF0:USTF0",1731174310623,0.3608,76070.0,76069.0,0.13918518]
["bitfinex-derivatives","BTCF0:USTF0",1731174310922,0.10552,76075.0,76069.0,0.13918518]
["bitfinex-derivatives","BTCF0:USTF0",1731174310923,0.10552,76075.0,76074.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731174311128,0.04919679,76085.0,76074.0,0.07349218]
["bitfinex-derivatives","BTCF0:USTF0",1731174311316,0.01984359,76084.0,76083.0,0.03942382]
["bitfinex-derivatives","BTCF0:USTF0",1731174311621,0.21771419,76084.0,76080.0,0.1182481]
["bitfinex-derivatives","BTCF0:USTF0",1731174311824,0.01984359,76083.0,76080.0,0.0525651]
["bitfinex-derivatives","BTCF0:USTF0",1731174312029,0.1978706,76084.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174312233,0.3608,76086.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174312234,0.41098272,76086.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174312424,0.41098272,76086.0,76085.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174312819,0.60726803,76086.0,76084.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174313622,0.60726803,76086.0,76085.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174314025,0.62725159,76086.0,76084.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174314225,0.60726803,76086.0,76083.0,0.10510128]
["bitfinex-derivatives","BTCF0:USTF0",1731174314533,0.60726803,76086.0,76084.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174315335,0.60726803,76086.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174315336,0.25425997,76085.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174315527,0.07411382,76084.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174315726,0.27041048,76084.0,76083.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731174317136,0.27041048,76084.0,76070.0,0.097592]
["bitfinex-derivatives","BTCF0:USTF0",1731174317137,0.065686,76078.0,76070.0,0.097592]
["bitfinex-derivatives","BTCF0:USTF0",1731174317438,0.065686,76078.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731174317439,0.11446715,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731174317625,0.03412654,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731174317824,0.23023167,76071.0,76070.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731174319337,0.3608,76079.0,76078.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731174319643,0.03424964,76079.0,76078.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731174320032,0.05353318,76079.0,76078.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731174320536,0.10536,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174320738,0.1589608,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174320937,0.35603279,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174321936,0.3559561,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174323240,0.2505961,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174323545,0.21635379,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174327336,0.19707199,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174327638,0.1979741,76086.0,76080.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174328045,0.3608,76087.0,76080.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174328345,0.3608,76087.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174328547,0.10536,76088.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174328750,0.5580294,76087.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174330346,0.57654234,76087.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174330957,0.69100949,76087.0,76086.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174332666,0.80547664,76087.0,76076.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174332864,0.18015215,76078.0,76075.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731174333056,0.0306,76077.0,76075.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731174333251,0.22763965,76077.0,76075.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731174333453,0.07351816,76076.0,76075.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731174333668,0.07351816,76076.0,76070.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174333669,0.07351816,76076.0,76067.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174333955,0.3608,76072.0,76071.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731174334152,0.4527673,76072.0,76071.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731174334354,0.64981024,76072.0,76061.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174334562,0.07351816,76064.0,76062.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731174334756,0.07351816,76065.0,76059.0,0.03942028]
["bitfinex-derivatives","BTCF0:USTF0",1731174334956,0.07351816,76065.0,76056.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731174334957,0.171055,76067.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174335158,0.19633844,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174335457,0.11454531,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174335662,0.13322056,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174335863,0.329559,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174336365,0.31088375,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174338668,0.19633844,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174351974,0.19633844,76064.0,76063.0,0.10511828]
["bitfinex-derivatives","BTCF0:USTF0",1731174352167,0.19633844,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174355467,0.19633844,76064.0,76063.0,0.10511828]
["bitfinex-derivatives","BTCF0:USTF0",1731174356893,0.19633844,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174357275,0.26987164,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174358374,0.30077164,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174365081,0.22723844,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174367083,0.29293544,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174367781,0.31195194,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174368082,0.29293544,76064.0,76063.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731174368869,0.22723844,76064.0,76056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174369090,0.0735332,76057.0,76049.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731174369278,0.0735332,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174369581,0.27155465,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174370380,0.33725865,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174371175,0.27155465,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174376295,0.32026203,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174378386,0.33940959,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174379490,0.26587639,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174379694,0.24672883,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174380495,0.24672883,76057.0,76056.0,0.21574915]
["bitfinex-derivatives","BTCF0:USTF0",1731174380796,0.24672883,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174381094,0.24672883,76057.0,76056.0,0.11824143]
["bitfinex-derivatives","BTCF0:USTF0",1731174381293,0.24672883,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174382988,0.32026203,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174383490,0.38596603,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174383898,0.38596603,76057.0,76056.0,0.10509112]
["bitfinex-derivatives","BTCF0:USTF0",1731174384390,0.38596603,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174385289,0.38596603,76057.0,76056.0,0.10509032]
["bitfinex-derivatives","BTCF0:USTF0",1731174385493,0.38596603,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174386307,0.38596603,76057.0,76056.0,0.11823106]
["bitfinex-derivatives","BTCF0:USTF0",1731174388300,0.38596603,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174390403,0.065705,76055.0,76054.0,0.05252706]
["bitfinex-derivatives","BTCF0:USTF0",1731174390804,0.26399513,76055.0,76054.0,0.05252706]
["bitfinex-derivatives","BTCF0:USTF0",1731174391202,0.26399513,76055.0,76054.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731174393491,0.19829013,76055.0,76054.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731174393804,0.19708705,76056.0,76053.0,0.00197232]
["bitfinex-derivatives","BTCF0:USTF0",1731174394104,0.12224058,76057.0,76053.0,0.00197232]
["bitfinex-derivatives","BTCF0:USTF0",1731174394305,0.12224058,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174394604,0.31821023,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174396205,0.33692668,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174397203,0.38391423,76057.0,76056.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731174399306,0.38391423,76057.0,76056.0,0.11827445]
["bitfinex-derivatives","BTCF0:USTF0",1731174399896,0.065706,76054.0,76053.0,0.00197232]
["bitfinex-derivatives","BTCF0:USTF0",1731174400198,0.26290621,76054.0,76053.0,0.00197232]
["bitfinex-derivatives","BTCF0:USTF0",1731174400597,0.26290621,76054.0,76053.0,0.06767932]
["bitfinex-derivatives","BTCF0:USTF0",1731174400906,0.19720021,76054.0,76053.0,0.06767932]
["bitfinex-derivatives","BTCF0:USTF0",1731174401301,0.19846564,76056.0,76053.0,0.06767932]
["bitfinex-derivatives","BTCF0:USTF0",1731174401506,0.12224058,76057.0,76053.0,0.06767932]
["bitfinex-derivatives","BTCF0:USTF0",1731174401702,0.01959605,76056.0,76055.0,0.05257487]
["bitfinex-derivatives","BTCF0:USTF0",1731174402007,0.19846564,76056.0,76055.0,0.05257487]
["bitfinex-derivatives","BTCF0:USTF0",1731174403612,0.30330564,76056.0,76055.0,0.05257487]
["bitfinex-derivatives","BTCF0:USTF0",1731174406411,0.30330564,76056.0,76055.0,0.11827987]
["bitfinex-derivatives","BTCF0:USTF0",1731174406912,0.36900964,76056.0,76055.0,0.11827987]
["bitfinex-derivatives","BTCF0:USTF0",1731174407307,0.36900964,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174407813,0.40310037,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174408111,0.42241469,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174408412,0.40310037,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174408998,0.36900964,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174410009,0.3882693,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174410713,0.42235706,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174411314,0.35665306,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174411916,0.43018626,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174412110,0.32534626,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174412301,0.43018626,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174412813,0.32534626,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174413014,0.2177253,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174414109,0.19846564,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174414512,0.19846564,76056.0,76055.0,0.21640452]
["bitfinex-derivatives","BTCF0:USTF0",1731174415816,0.19846564,76056.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174416013,0.19846564,76056.0,76055.0,0.21640142]
["bitfinex-derivatives","BTCF0:USTF0",1731174416215,0.096598,76064.0,76055.0,0.21640142]
["bitfinex-derivatives","BTCF0:USTF0",1731174416216,0.065693,76070.0,76055.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731174416516,0.10484,76069.0,76066.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731174416715,0.0735332,76074.0,76066.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731174416931,0.10484,76074.0,76066.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731174417219,0.0319,76079.0,76078.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731174417606,0.2291512,76079.0,76078.0,0.11825256]
["bitfinex-derivatives","BTCF0:USTF0",1731174417806,0.2291512,76079.0,76078.0,0.10504233]
["bitfinex-derivatives","BTCF0:USTF0",1731174418013,0.27933826,76079.0,76078.0,0.10504233]
["bitfinex-derivatives","BTCF0:USTF0",1731174418215,0.24743826,76079.0,76078.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731174420714,0.46708,76082.0,76081.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731174420916,0.46564,76082.0,76081.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731174421319,0.0735332,76090.0,76080.0,0.0735332]
["bitfinex-derivatives","BTCF0:USTF0",1731174421520,0.00197232,76091.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174421521,0.0508144,76089.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174421816,0.19704849,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174422211,0.19704849,76089.0,76088.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731174422413,0.12470661,76091.0,76084.0,0.0735332]
["bitfinex-derivatives","BTCF0:USTF0",1731174422716,0.00197232,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731174423122,0.19807471,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731174425416,0.27160791,76091.0,76090.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731174427422,0.63240791,76091.0,76081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731174427621,0.0735332,76082.0,76081.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731174428025,0.27011241,76082.0,76081.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731174428226,0.27011241,76082.0,76073.0,0.0735332]
["bitfinex-derivatives","BTCF0:USTF0",1731174428421,0.0735332,76077.0,76076.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731174428923,0.26992916,76077.0,76076.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731174429122,0.19639596,76077.0,76076.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731174429626,0.19617658,76079.0,76077.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731174429815,0.09288336,76078.0,76077.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731174430017,0.0735332,76078.0,76077.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731174430328,0.19617658,76078.0,76077.0,0.1392192]
["bitfinex-derivatives","BTCF0:USTF0",1731174430619,0.065668,76099.0,76077.0,0.1392192]
["bitfinex-derivatives","BTCF0:USTF0",1731174430826,0.1048,76086.0,76085.0,0.0735332]
["bitfinex-derivatives","BTCF0:USTF0",1731174431022,0.1048,76086.0,76085.0,0.1392122]
["bitfinex-derivatives","BTCF0:USTF0",1731174431619,0.1048,76086.0,76085.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731174432611,0.04923565,76091.0,76081.0,0.0735332]
["bitfinex-derivatives","BTCF0:USTF0",1731174432822,0.0735332,76092.0,76081.0,0.0735332]
["bitfinex-derivatives","BTCF0:USTF0",1731174433128,0.0735332,76092.0,76091.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731174433425,0.0735332,76092.0,76081.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731174433426,0.19718725,76092.0,76081.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731174433613,0.19718725,76092.0,76091.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731174434229,0.19718725,76092.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174434418,0.065676,76090.0,76088.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174434623,0.31163123,76092.0,76088.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174434928,0.19780143,76089.0,76088.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174435129,0.065676,76089.0,76088.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174435529,0.26290767,76089.0,76088.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174435724,0.065677,76088.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174435926,0.11444398,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174436229,0.31167565,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174436617,0.22723167,76085.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174441030,0.1046,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174441429,0.32196333,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174441632,0.30142307,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174442026,0.35728561,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174442231,0.33673403,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174442427,0.32207808,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174442625,0.35743907,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174442827,0.065676,76089.0,76084.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731174443230,0.19672867,76088.0,76085.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731174443534,0.19672867,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174444031,0.25285315,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174444230,0.05620391,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174444436,0.065677,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174444639,0.26207091,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174446440,0.19639391,76088.0,76087.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731174446831,0.19761379,76089.0,76088.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731174447042,0.1046,76090.0,76083.0,0.03935733]
["bitfinex-derivatives","BTCF0:USTF0",1731174447239,0.1046,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174447746,0.30142071,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174448253,0.3221936,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174451947,0.2175936,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174456751,0.02077289,76090.0,76089.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731174457355,0.02077289,76090.0,76089.0,0.13915177]
["bitfinex-derivatives","BTCF0:USTF0",1731174458157,0.3608,76093.0,76092.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731174458351,0.02094562,76093.0,76092.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731174458753,0.1046,76102.0,76101.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731174458955,0.02073787,76102.0,76101.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731174459159,0.21793038,76102.0,76101.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731174459565,0.23333968,76102.0,76101.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731174459756,0.21778557,76102.0,76101.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731174459954,0.25401513,76102.0,76101.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731174460263,0.29606385,76102.0,76101.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731174460455,0.03622956,76102.0,76101.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731174460862,0.00197176,76108.0,76107.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174461156,0.00197176,76108.0,76107.0,0.13913577]
["bitfinex-derivatives","BTCF0:USTF0",1731174461157,0.21853057,76108.0,76107.0,0.13913577]
["bitfinex-derivatives","BTCF0:USTF0",1731174461367,0.23420811,76108.0,76107.0,0.13913577]
["bitfinex-derivatives","BTCF0:USTF0",1731174461560,0.05878492,76108.0,76107.0,0.13913577]
["bitfinex-derivatives","BTCF0:USTF0",1731174462458,0.05877244,76108.0,76107.0,0.13913577]
["bitfinex-derivatives","BTCF0:USTF0",1731174462766,0.02041571,76108.0,76107.0,0.89409577]
["bitfinex-derivatives","BTCF0:USTF0",1731174462963,0.02041571,76108.0,76107.0,0.49993577]
["bitfinex-derivatives","BTCF0:USTF0",1731174463262,0.3608,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174463467,0.41798882,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174463762,0.61400158,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174464459,0.55681276,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174465571,0.6142024,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174465870,0.2534024,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174466066,0.21656277,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174466266,0.2534485,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174466461,0.21656277,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174468878,0.28221077,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174470572,0.26166076,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174471175,0.28245508,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174471564,0.26166076,76121.0,76120.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731174473769,0.19601276,76121.0,76108.0,0.11435743]
["bitfinex-derivatives","BTCF0:USTF0",1731174473968,0.06565,76120.0,76116.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731174474278,0.19666481,76119.0,76117.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731174474570,0.19666481,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731174475772,0.26231481,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731174475974,0.065652,76117.0,76113.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731174476278,0.065652,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174477471,0.26252488,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174477666,0.28332499,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174477881,0.28332499,76117.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174477882,0.065654,76115.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174478178,0.19676347,76114.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174478379,0.26241847,76114.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174478580,0.065655,76114.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174478777,0.21745655,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174479274,0.19614468,76113.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174479474,0.065659,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174479666,0.08697303,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174479974,0.28409654,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174480671,0.21843754,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174482579,0.32067711,76109.0,76108.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731174482775,0.32067711,76109.0,76100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731174482776,0.25501811,76109.0,76104.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731174482984,0.426462,76105.0,76104.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731174483174,0.4186946,76105.0,76104.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731174483568,0.4186946,76105.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174483569,0.61660806,76105.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174483778,0.07344124,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174483978,0.13089034,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174484171,0.05743539,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174484883,0.03612136,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174485179,0.23293082,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174487179,0.25498423,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174487577,0.23293082,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174487777,0.25496025,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174488282,0.25496636,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174488784,0.25526453,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174489587,0.218845,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174491475,0.19680946,76100.0,76099.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731174491878,0.1966212,76102.0,76097.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731174492082,0.0303,76103.0,76102.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731174492278,0.05268231,76103.0,76102.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731174492484,0.24930351,76103.0,76102.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731174493686,0.2269212,76103.0,76102.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731174495784,0.11615254,76104.0,76102.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731174495785,0.15472954,76104.0,76103.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731174497896,0.21393204,76104.0,76103.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731174501595,0.10969204,76104.0,76103.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731174504598,0.07300307,76104.0,76103.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731174508791,0.02251353,76104.0,76103.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731174511592,0.05954644,76104.0,76103.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731174511801,0.10254338,76104.0,76103.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731174513994,0.05954644,76104.0,76103.0,0.13910524]
["bitfinex-derivatives","BTCF0:USTF0",1731174514204,0.05954644,76104.0,76103.0,0.27374648]
["bitfinex-derivatives","BTCF0:USTF0",1731174514497,0.02251353,76104.0,76103.0,0.27374648]
["bitfinex-derivatives","BTCF0:USTF0",1731174514703,0.10424,76118.0,76103.0,0.27374648]
["bitfinex-derivatives","BTCF0:USTF0",1731174514997,0.30192297,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174515194,0.30192297,76117.0,76116.0,0.13909424]
["bitfinex-derivatives","BTCF0:USTF0",1731174516600,0.10440652,76117.0,76116.0,0.06517975]
["bitfinex-derivatives","BTCF0:USTF0",1731174516787,0.10440652,76117.0,76116.0,0.07344124]
["bitfinex-derivatives","BTCF0:USTF0",1731174517193,0.10440652,76117.0,76116.0,0.13909424]
["bitfinex-derivatives","BTCF0:USTF0",1731174517590,0.06080067,76117.0,76116.0,0.13909424]
["bitfinex-derivatives","BTCF0:USTF0",1731174519395,0.02324332,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174519595,0.02324332,76117.0,76116.0,0.13909424]
["bitfinex-derivatives","BTCF0:USTF0",1731174520788,0.02324332,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174520995,0.02324332,76117.0,76116.0,0.13909424]
["bitfinex-derivatives","BTCF0:USTF0",1731174522402,0.02324332,76117.0,76116.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174522602,0.02324332,76117.0,76116.0,0.13909424]
["bitfinex-derivatives","BTCF0:USTF0",1731174522799,0.04995567,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731174523003,0.02204688,76118.0,76117.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731174523408,0.065653,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174523799,0.26159153,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174524510,0.28341759,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174530410,0.26159153,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174531905,0.065655,76114.0,76111.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174532110,0.13909624,76114.0,76111.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174532305,0.19660984,76113.0,76111.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174532901,0.19660984,76113.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174532902,0.19660984,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174533108,0.21903445,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174534800,0.29936439,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174535001,0.36501939,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174537805,0.29936439,76113.0,76112.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731174538002,0.29936439,76113.0,76109.0,0.07344124]
["bitfinex-derivatives","BTCF0:USTF0",1731174538209,0.10275455,76112.0,76109.0,0.07344124]
["bitfinex-derivatives","BTCF0:USTF0",1731174538408,0.08065794,76111.0,76110.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174538617,0.29959189,76111.0,76110.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174539013,0.10367287,76111.0,76110.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174541305,0.15317546,76111.0,76110.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174541711,0.07251752,76111.0,76110.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174546416,0.13817452,76111.0,76110.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174546618,0.33601107,76111.0,76110.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731174546914,0.065659,76109.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174547119,0.02301493,76108.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174547420,0.21921309,76108.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174548232,0.21921309,76108.0,76107.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1731174548923,0.21921309,76108.0,76107.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174549721,0.29951565,76108.0,76107.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174552122,0.29953259,76108.0,76107.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731174553222,0.29953259,76108.0,76107.0,0.13910124]
["bitfinex-derivatives","BTCF0:USTF0",1731174555738,0.10333443,76108.0,76107.0,0.13910124]
["bitfinex-derivatives","BTCF0:USTF0",1731174556228,0.06018187,76108.0,76107.0,0.13910124]
["bitfinex-derivatives","BTCF0:USTF0",1731174556814,0.02301493,76108.0,76107.0,0.13910124]
["bitfinex-derivatives","BTCF0:USTF0",1731174557021,0.02301493,76108.0,76107.0,0.1916688]
["bitfinex-derivatives","BTCF0:USTF0",1731174557529,0.02301493,76108.0,76107.0,0.13910124]
["bitfinex-derivatives","BTCF0:USTF0",1731174557725,0.02301493,76108.0,76107.0,0.1916688]
["bitfinex-derivatives","BTCF0:USTF0",1731174558725,0.02301493,76108.0,76107.0,0.21254248]
["bitfinex-derivatives","BTCF0:USTF0",1731174559429,0.02301493,76108.0,76107.0,0.13910124]
["bitfinex-derivatives","BTCF0:USTF0",1731174560221,0.0505553,76116.0,76115.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731174560432,0.02107049,76116.0,76115.0,0.13909424]
["bitfinex-derivatives","BTCF0:USTF0",1731174560629,0.21912502,76116.0,76115.0,0.13909424]
["bitfinex-derivatives","BTCF0:USTF0",1731174561523,0.02107049,76116.0,76115.0,0.13909424]
["bitfinex-derivatives","BTCF0:USTF0",1731174562129,0.08113823,76119.0,76115.0,0.13909424]
["bitfinex-derivatives","BTCF0:USTF0",1731174562330,0.08113823,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731174562718,0.08113823,76119.0,76118.0,0.10498652]
["bitfinex-derivatives","BTCF0:USTF0",1731174563538,0.27734789,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731174564732,0.29858259,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731174564931,0.37894756,76119.0,76118.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731174570628,0.37894756,76119.0,76118.0,0.13909224]
["bitfinex-derivatives","BTCF0:USTF0",1731174571033,0.34774756,76119.0,76118.0,0.13909224]
["bitfinex-derivatives","BTCF0:USTF0",1731174571431,0.34793796,76119.0,76118.0,0.13909224]
["bitfinex-derivatives","BTCF0:USTF0",1731174571635,0.34793138,76119.0,76118.0,0.13909224]
["bitfinex-derivatives","BTCF0:USTF0",1731174571837,0.30457057,76119.0,76118.0,0.13909224]
["bitfinex-derivatives","BTCF0:USTF0",1731174572038,0.26738259,76119.0,76118.0,0.13909224]
["bitfinex-derivatives","BTCF0:USTF0",1731174573429,0.21744436,76119.0,76118.0,0.13909224]
["bitfinex-derivatives","BTCF0:USTF0",1731174574138,0.0212347,76119.0,76118.0,0.13909224]
["bitfinex-derivatives","BTCF0:USTF0",1731174574638,0.0212347,76119.0,76118.0,0.17842776]
["bitfinex-derivatives","BTCF0:USTF0",1731174574840,0.0212347,76119.0,76118.0,0.18769019]
["bitfinex-derivatives","BTCF0:USTF0",1731174575340,0.04993642,76127.0,76118.0,0.18769019]
["bitfinex-derivatives","BTCF0:USTF0",1731174575639,0.0309,76129.0,76128.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731174575838,0.05186458,76129.0,76128.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731174576041,0.24872067,76129.0,76128.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731174576629,0.27752831,76129.0,76128.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731174577535,0.065644,76127.0,76123.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731174577726,0.065644,76127.0,76125.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731174577924,0.19624925,76126.0,76125.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731174579939,0.19725792,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174580141,0.08067222,76129.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174580340,0.19789257,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174582438,0.29767483,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174583543,0.29772179,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174587153,0.21808261,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174590547,0.02019004,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174590958,0.35694227,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174591655,0.29130027,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174594256,0.21785903,76128.0,76127.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731174594954,0.32157903,76128.0,76127.0,0.0281808]
["bitfinex-derivatives","BTCF0:USTF0",1731174595158,0.39502027,76128.0,76127.0,0.0281808]
["bitfinex-derivatives","BTCF0:USTF0",1731174595460,0.43194986,76128.0,76127.0,0.0281808]
["bitfinex-derivatives","BTCF0:USTF0",1731174598447,0.065645,76126.0,76123.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731174598644,0.02019004,76125.0,76123.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731174598842,0.21820392,76125.0,76123.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731174599052,0.02019004,76124.0,76123.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731174599470,0.14858784,76124.0,76123.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731174599651,0.15629006,76149.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174599652,0.01187637,76149.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174599845,0.06020463,76146.0,76145.0,0.13906924]
["bitfinex-derivatives","BTCF0:USTF0",1731174600047,0.02234204,76146.0,76145.0,0.13906924]
["bitfinex-derivatives","BTCF0:USTF0",1731174601451,0.02234204,76146.0,76145.0,0.17987049]
["bitfinex-derivatives","BTCF0:USTF0",1731174602255,0.10536802,76146.0,76145.0,0.17987049]
["bitfinex-derivatives","BTCF0:USTF0",1731174602462,0.10529721,76146.0,76145.0,0.17987049]
["bitfinex-derivatives","BTCF0:USTF0",1731174602965,0.10529721,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174604156,0.30112342,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174605357,0.10529721,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174605550,0.06072861,76146.0,76145.0,0.17987049]
["bitfinex-derivatives","BTCF0:USTF0",1731174606653,0.06072861,76146.0,76145.0,0.54067049]
["bitfinex-derivatives","BTCF0:USTF0",1731174607359,0.06060047,76146.0,76145.0,0.54067049]
["bitfinex-derivatives","BTCF0:USTF0",1731174607555,0.02234204,76146.0,76145.0,0.54067049]
["bitfinex-derivatives","BTCF0:USTF0",1731174611261,0.04241295,76146.0,76145.0,0.54067049]
["bitfinex-derivatives","BTCF0:USTF0",1731174612665,0.02234204,76146.0,76145.0,0.54067049]
["bitfinex-derivatives","BTCF0:USTF0",1731174621770,4.9e-07,76148.0,76145.0,0.54067049]
["bitfinex-derivatives","BTCF0:USTF0",1731174621975,4.9e-07,76148.0,76147.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731174627278,4.9e-07,76148.0,76147.0,0.21226978]
["bitfinex-derivatives","BTCF0:USTF0",1731174630972,0.01263317,76150.0,76147.0,0.14664378]
["bitfinex-derivatives","BTCF0:USTF0",1731174632278,0.01263317,76150.0,76149.0,0.05236972]
["bitfinex-derivatives","BTCF0:USTF0",1731174632476,0.01263317,76150.0,76147.0,0.14664378]
["bitfinex-derivatives","BTCF0:USTF0",1731174632672,0.01263317,76150.0,76149.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731174633883,0.01263317,76150.0,76149.0,0.47879212]
["bitfinex-derivatives","BTCF0:USTF0",1731174634086,0.01263317,76150.0,76149.0,0.426424]
["bitfinex-derivatives","BTCF0:USTF0",1731174637287,0.01263317,76150.0,76149.0,0.46656281]
["bitfinex-derivatives","BTCF0:USTF0",1731174638278,0.0328,76159.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731174638482,0.0328,76159.0,76158.0,0.49973789]
["bitfinex-derivatives","BTCF0:USTF0",1731174641280,0.0328,76159.0,76158.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1731174641984,0.0328,76159.0,76158.0,0.49973789]
["bitfinex-derivatives","BTCF0:USTF0",1731174642579,0.05163494,76159.0,76158.0,0.49973789]
["bitfinex-derivatives","BTCF0:USTF0",1731174643686,0.0636,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731174643883,0.11523703,76164.0,76163.0,0.13893389]
["bitfinex-derivatives","BTCF0:USTF0",1731174644286,0.3608,76186.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174644591,0.23617703,76179.0,76178.0,0.13892089]
["bitfinex-derivatives","BTCF0:USTF0",1731174644795,0.28142363,76179.0,76178.0,0.13892089]
["bitfinex-derivatives","BTCF0:USTF0",1731174644978,0.27543127,76179.0,76178.0,0.13892089]
["bitfinex-derivatives","BTCF0:USTF0",1731174645288,0.31992328,76179.0,76178.0,0.17975379]
["bitfinex-derivatives","BTCF0:USTF0",1731174645495,0.23617703,76179.0,76178.0,0.17975379]
["bitfinex-derivatives","BTCF0:USTF0",1731174645688,0.23617703,76179.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174645885,0.03870932,76178.0,76170.0,0.17976079]
["bitfinex-derivatives","BTCF0:USTF0",1731174646080,0.19746771,76179.0,76170.0,0.17976079]
["bitfinex-derivatives","BTCF0:USTF0",1731174646081,0.03870932,76177.0,76170.0,0.17976079]
["bitfinex-derivatives","BTCF0:USTF0",1731174646283,0.03870932,76176.0,76170.0,0.17976079]
["bitfinex-derivatives","BTCF0:USTF0",1731174646587,0.23619751,76175.0,76170.0,0.17976079]
["bitfinex-derivatives","BTCF0:USTF0",1731174646788,0.19748819,76175.0,76170.0,0.17976079]
["bitfinex-derivatives","BTCF0:USTF0",1731174647085,0.19748819,76176.0,76170.0,0.17976079]
["bitfinex-derivatives","BTCF0:USTF0",1731174647291,0.3608,76180.0,76172.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731174647587,0.19653873,76175.0,76172.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731174647785,0.19653873,76178.0,76170.0,0.11415479]
["bitfinex-derivatives","BTCF0:USTF0",1731174647991,0.3608,76180.0,76163.0,0.11415479]
["bitfinex-derivatives","BTCF0:USTF0",1731174648188,0.19605104,76177.0,76167.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731174648381,0.3608,76170.0,76165.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731174648688,0.28995104,76169.0,76161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731174648993,0.28995104,76169.0,76167.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731174649189,0.28995104,76169.0,76167.0,0.17976279]
["bitfinex-derivatives","BTCF0:USTF0",1731174651883,0.28995104,76169.0,76167.0,0.11415479]
["bitfinex-derivatives","BTCF0:USTF0",1731174652079,0.28995104,76169.0,76168.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731174654000,0.0939,76169.0,76168.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731174654488,0.0631,76169.0,76168.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731174654682,0.0329,76169.0,76168.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731174656093,0.0641,76179.0,76168.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731174656291,0.0641,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174656594,0.29758083,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174657191,0.3412276,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174657496,0.29758083,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174658597,0.10173562,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174659595,0.065591,76188.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174659596,0.11537669,76199.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174659793,0.11537669,76199.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174659794,0.11328744,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174660195,0.06912518,76188.0,76187.0,0.17974579]
["bitfinex-derivatives","BTCF0:USTF0",1731174660697,0.26556627,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174661898,0.33115727,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174662284,0.29323209,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174662692,0.3125011,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174665389,0.2469101,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174665594,0.22764109,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174665797,0.29323209,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174666094,0.22764109,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174667312,0.22764109,76188.0,76187.0,0.13886835]
["bitfinex-derivatives","BTCF0:USTF0",1731174667692,0.22764109,76188.0,76176.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731174667905,0.22764109,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174668701,0.31338995,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174669006,0.29323209,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174669204,0.31338998,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174672299,0.29323209,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731174673508,0.065593,76185.0,76181.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731174673805,0.19623587,76184.0,76182.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731174674012,0.19623587,76184.0,76183.0,0.13887235]
["bitfinex-derivatives","BTCF0:USTF0",1731174675203,0.26182987,76184.0,76183.0,0.13887235]
["bitfinex-derivatives","BTCF0:USTF0",1731174675606,0.065594,76184.0,76183.0,0.13887235]
["bitfinex-derivatives","BTCF0:USTF0",1731174675903,0.26316315,76184.0,76183.0,0.13887235]
["bitfinex-derivatives","BTCF0:USTF0",1731174676910,0.19756915,76184.0,76183.0,0.13887235]
["bitfinex-derivatives","BTCF0:USTF0",1731174677305,0.03796538,76184.0,76183.0,0.13887235]
["bitfinex-derivatives","BTCF0:USTF0",1731174677612,0.23616534,76184.0,76183.0,0.13887235]
["bitfinex-derivatives","BTCF0:USTF0",1731174678705,0.28027735,76184.0,76183.0,0.13887235]
["bitfinex-derivatives","BTCF0:USTF0",1731174679007,0.29994111,76184.0,76183.0,0.13887235]
["bitfinex-derivatives","BTCF0:USTF0",1731174679617,0.29994111,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731174680912,0.36553511,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731174682014,0.32094463,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731174682510,0.38243145,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731174682912,0.33835714,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731174683806,0.38170776,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731174685320,0.30041805,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731174688526,0.30041805,76184.0,76175.0,0.03924543]
["bitfinex-derivatives","BTCF0:USTF0",1731174688527,0.23482405,76184.0,76175.0,0.03924543]
["bitfinex-derivatives","BTCF0:USTF0",1731174688709,0.065599,76178.0,76177.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174688905,0.08478429,76178.0,76177.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174689104,0.10222309,76178.0,76177.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174689915,0.065601,76176.0,76173.0,0.43407735]
["bitfinex-derivatives","BTCF0:USTF0",1731174690106,0.065601,76176.0,76174.0,0.0481632]
["bitfinex-derivatives","BTCF0:USTF0",1731174690419,0.19821743,76175.0,76174.0,0.0481632]
["bitfinex-derivatives","BTCF0:USTF0",1731174691115,0.19821743,76175.0,76172.0,0.07327735]
["bitfinex-derivatives","BTCF0:USTF0",1731174691525,0.19755351,76179.0,76172.0,0.07327735]
["bitfinex-derivatives","BTCF0:USTF0",1731174691822,0.3608,76180.0,76172.0,0.07327735]
["bitfinex-derivatives","BTCF0:USTF0",1731174692022,0.19755351,76179.0,76172.0,0.07327735]
["bitfinex-derivatives","BTCF0:USTF0",1731174692226,0.065603,76174.0,76172.0,0.07327735]
["bitfinex-derivatives","BTCF0:USTF0",1731174692517,0.065603,76174.0,76173.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731174692913,0.26353694,76174.0,76173.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731174693625,0.30020784,76174.0,76173.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731174694015,0.0366709,76174.0,76173.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731174694213,0.0366709,76174.0,76172.0,0.07327735]
["bitfinex-derivatives","BTCF0:USTF0",1731174694214,0.3608,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731174694415,0.44085999,76179.0,76178.0,0.13887635]
["bitfinex-derivatives","BTCF0:USTF0",1731174694625,0.65615637,76179.0,76178.0,0.13887635]
["bitfinex-derivatives","BTCF0:USTF0",1731174697815,0.65633365,76179.0,76178.0,0.13887635]
["bitfinex-derivatives","BTCF0:USTF0",1731174699213,0.61322527,76179.0,76178.0,0.13887635]
["bitfinex-derivatives","BTCF0:USTF0",1731174699419,0.57609638,76179.0,76178.0,0.13887635]
["bitfinex-derivatives","BTCF0:USTF0",1731174700424,0.21529638,76179.0,76178.0,0.13887635]
["bitfinex-derivatives","BTCF0:USTF0",1731174703433,0.19611989,76179.0,76178.0,0.13887635]
["bitfinex-derivatives","BTCF0:USTF0",1731174703930,0.19764675,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731174704131,0.3608,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731174704423,0.57573672,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731174706044,0.57573672,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731174706345,0.55674367,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731174707748,0.57566505,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731174711452,0.21486505,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731174712953,0.21486505,76181.0,76180.0,0.13887435]
["bitfinex-derivatives","BTCF0:USTF0",1731174713249,0.19594367,76181.0,76180.0,0.13887435]
["bitfinex-derivatives","BTCF0:USTF0",1731174714460,0.23329467,76181.0,76180.0,0.13887435]
["bitfinex-derivatives","BTCF0:USTF0",1731174717357,0.27658999,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731174717549,0.36178676,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731174717942,0.36094682,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731174721052,0.40971651,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731174721265,0.40971651,76181.0,76180.0,0.03015915]
["bitfinex-derivatives","BTCF0:USTF0",1731174721860,0.36094682,76181.0,76180.0,0.03015915]
["bitfinex-derivatives","BTCF0:USTF0",1731174722353,0.31805094,76181.0,76180.0,0.03015915]
["bitfinex-derivatives","BTCF0:USTF0",1731174723049,0.28114044,76181.0,76180.0,0.03015915]
["bitfinex-derivatives","BTCF0:USTF0",1731174724656,0.26154067,76181.0,76180.0,0.03015915]
["bitfinex-derivatives","BTCF0:USTF0",1731174725755,0.0656,76177.0,76174.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731174725953,0.0656,76177.0,76171.0,0.00196926]
["bitfinex-derivatives","BTCF0:USTF0",1731174725954,0.3608,76177.0,76171.0,0.00196926]
["bitfinex-derivatives","BTCF0:USTF0",1731174726154,0.065604,76173.0,76172.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731174726453,0.26293193,76173.0,76172.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731174727251,0.065604,76172.0,76171.0,0.00196926]
["bitfinex-derivatives","BTCF0:USTF0",1731174727658,0.28252545,76172.0,76171.0,0.07524661]
["bitfinex-derivatives","BTCF0:USTF0",1731174728046,0.26308982,76172.0,76171.0,0.07524661]
["bitfinex-derivatives","BTCF0:USTF0",1731174728653,0.26308982,76172.0,76171.0,0.14085161]
["bitfinex-derivatives","BTCF0:USTF0",1731174729554,0.29990144,76172.0,76171.0,0.14085161]
["bitfinex-derivatives","BTCF0:USTF0",1731174729762,0.26308982,76172.0,76171.0,0.14085161]
["bitfinex-derivatives","BTCF0:USTF0",1731174729945,0.29990979,76172.0,76171.0,0.14085161]
["bitfinex-derivatives","BTCF0:USTF0",1731174730147,0.26308982,76172.0,76171.0,0.14085161]
["bitfinex-derivatives","BTCF0:USTF0",1731174731753,0.30200006,76172.0,76171.0,0.14085161]
["bitfinex-derivatives","BTCF0:USTF0",1731174732951,0.30200006,76172.0,76171.0,0.06757426]
["bitfinex-derivatives","BTCF0:USTF0",1731174733156,0.33881042,76172.0,76171.0,0.14085161]
["bitfinex-derivatives","BTCF0:USTF0",1731174733362,0.35835871,76172.0,76171.0,0.00196926]
["bitfinex-derivatives","BTCF0:USTF0",1731174735257,0.35835871,76172.0,76171.0,0.06757426]
["bitfinex-derivatives","BTCF0:USTF0",1731174737468,0.32154835,76172.0,76171.0,0.06757426]
["bitfinex-derivatives","BTCF0:USTF0",1731174740861,0.68234835,76172.0,76171.0,0.06757426]
["bitfinex-derivatives","BTCF0:USTF0",1731174741563,0.68234835,76172.0,76171.0,0.00196926]
["bitfinex-derivatives","BTCF0:USTF0",1731174744563,0.35886737,76172.0,76171.0,0.00196926]
["bitfinex-derivatives","BTCF0:USTF0",1731174746056,0.35886737,76172.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174746057,0.36654072,76172.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174746260,0.36654072,76172.0,76152.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731174746261,0.07327735,76162.0,76158.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731174746565,0.07327735,76162.0,76146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731174746566,0.07327735,76159.0,76154.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731174746758,0.07327735,76156.0,76154.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731174747082,0.32148146,76155.0,76154.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731174747255,0.32848446,76155.0,76144.0,0.00806994]
["bitfinex-derivatives","BTCF0:USTF0",1731174747460,0.32848446,76155.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174747461,0.07327735,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174747655,0.13890435,76146.0,76145.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731174748069,0.43407735,76149.0,76144.0,0.00196994]
["bitfinex-derivatives","BTCF0:USTF0",1731174748269,0.065626,76148.0,76146.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731174748568,0.07327735,76147.0,76146.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731174748767,0.13890335,76147.0,76144.0,0.00196994]
["bitfinex-derivatives","BTCF0:USTF0",1731174748969,0.032,76146.0,76144.0,0.06759794]
["bitfinex-derivatives","BTCF0:USTF0",1731174750466,0.3608,76149.0,76144.0,0.00196994]
["bitfinex-derivatives","BTCF0:USTF0",1731174750673,0.10316,76148.0,76147.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731174750966,0.065616,76158.0,76144.0,0.36276994]
["bitfinex-derivatives","BTCF0:USTF0",1731174751168,0.1611856,76157.0,76156.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731174751367,0.35917473,76157.0,76156.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731174751561,0.32271976,76157.0,76156.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731174752176,0.21955976,76157.0,76156.0,0.13889535]
["bitfinex-derivatives","BTCF0:USTF0",1731174752374,0.32271976,76157.0,76156.0,0.13889535]
["bitfinex-derivatives","BTCF0:USTF0",1731174753564,0.21955976,76157.0,76156.0,0.13889535]
["bitfinex-derivatives","BTCF0:USTF0",1731174753766,0.02157063,76157.0,76156.0,0.13889535]
["bitfinex-derivatives","BTCF0:USTF0",1731174753957,0.3608,76164.0,76163.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731174754159,0.38160381,76164.0,76163.0,0.13888935]
["bitfinex-derivatives","BTCF0:USTF0",1731174754564,0.02080381,76164.0,76163.0,0.2121667]
["bitfinex-derivatives","BTCF0:USTF0",1731174754758,0.10316,76166.0,76165.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731174755479,0.0327,76172.0,76169.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731174755768,0.19770523,76171.0,76165.0,0.11418795]
["bitfinex-derivatives","BTCF0:USTF0",1731174756670,0.19770523,76171.0,76169.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731174762467,0.19572101,76172.0,76171.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731174762668,0.10316,76176.0,76171.0,0.11418795]
["bitfinex-derivatives","BTCF0:USTF0",1731174762865,0.29888101,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731174763064,0.39488,76177.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731174763269,0.10316,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731174763471,0.29985751,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731174764476,0.19669751,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731174765481,0.21635866,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731174765669,0.19669751,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731174768475,0.00197025,76178.0,76171.0,0.14558795]
["bitfinex-derivatives","BTCF0:USTF0",1731174768681,0.00197025,76178.0,76177.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1731174771575,0.0645,76192.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731174771780,0.38055284,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731174773486,0.3608,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731174777179,0.0645,76192.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731174777385,0.0645,76192.0,76191.0,0.13884737]
["bitfinex-derivatives","BTCF0:USTF0",1731174777587,0.08437829,76192.0,76191.0,0.13884737]
["bitfinex-derivatives","BTCF0:USTF0",1731174777787,0.0645,76192.0,76191.0,0.13884737]
["bitfinex-derivatives","BTCF0:USTF0",1731174778583,0.01201669,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731174778982,0.01201669,76199.0,76198.0,0.21210074]
["bitfinex-derivatives","BTCF0:USTF0",1731174779779,0.01201669,76199.0,76198.0,0.13884137]
["bitfinex-derivatives","BTCF0:USTF0",1731174780381,0.01201669,76199.0,76198.0,0.21210074]
["bitfinex-derivatives","BTCF0:USTF0",1731174781676,0.00792771,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731174781870,0.00792771,76202.0,76201.0,0.13883837]
["bitfinex-derivatives","BTCF0:USTF0",1731174782078,0.00792771,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731174782377,0.06558,76200.0,76197.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731174782572,0.06558,76200.0,76190.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1731174782573,0.0641,76199.0,76190.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1731174782794,0.0641,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731174782981,0.0641,76199.0,76198.0,0.13884137]
["bitfinex-derivatives","BTCF0:USTF0",1731174783283,0.16751761,76199.0,76198.0,0.13884137]
["bitfinex-derivatives","BTCF0:USTF0",1731174784185,0.129681,76199.0,76198.0,0.13884137]
["bitfinex-derivatives","BTCF0:USTF0",1731174784789,0.0641,76199.0,76198.0,0.13884137]
["bitfinex-derivatives","BTCF0:USTF0",1731174787087,0.1017337,76199.0,76198.0,0.13884137]
["bitfinex-derivatives","BTCF0:USTF0",1731174789603,0.0641,76199.0,76198.0,0.13884137]
["bitfinex-derivatives","BTCF0:USTF0",1731174792892,0.0958,76199.0,76198.0,0.13884137]
["bitfinex-derivatives","BTCF0:USTF0",1731174793692,0.0958,76199.0,76198.0,0.21210074]
["bitfinex-derivatives","BTCF0:USTF0",1731174795598,0.0312,76199.0,76198.0,0.21210074]
["bitfinex-derivatives","BTCF0:USTF0",1731174797097,0.00792771,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731174797700,0.00792771,76202.0,76201.0,0.13883837]
["bitfinex-derivatives","BTCF0:USTF0",1731174797994,0.00792771,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731174798198,0.03932771,76202.0,76201.0,0.13883837]
["bitfinex-derivatives","BTCF0:USTF0",1731174799106,0.05788846,76202.0,76201.0,0.13883837]
["bitfinex-derivatives","BTCF0:USTF0",1731174800103,0.30052025,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731174800797,0.065584,76197.0,76190.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731174800994,0.0328,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731174801592,0.29497427,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731174802902,0.22939027,76196.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174803112,0.065585,76195.0,76191.0,0.07325937]
["bitfinex-derivatives","BTCF0:USTF0",1731174803403,0.065587,76192.0,76191.0,0.07325937]
["bitfinex-derivatives","BTCF0:USTF0",1731174803604,0.08435185,76192.0,76191.0,0.07325937]
["bitfinex-derivatives","BTCF0:USTF0",1731174803901,0.065587,76192.0,76191.0,0.07325937]
["bitfinex-derivatives","BTCF0:USTF0",1731174804496,0.12746645,76192.0,76191.0,0.07325937]
["bitfinex-derivatives","BTCF0:USTF0",1731174804702,0.14605913,76192.0,76191.0,0.13884737]
["bitfinex-derivatives","BTCF0:USTF0",1731174805002,0.10282457,76192.0,76191.0,0.13884737]
["bitfinex-derivatives","BTCF0:USTF0",1731174805308,0.12163178,76192.0,76191.0,0.13884737]
["bitfinex-derivatives","BTCF0:USTF0",1731174805507,0.10282457,76192.0,76191.0,0.13884737]
["bitfinex-derivatives","BTCF0:USTF0",1731174807408,0.03723757,76192.0,76191.0,0.13884737]
["bitfinex-derivatives","BTCF0:USTF0",1731174807702,0.04514485,76203.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731174807903,0.07714767,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731174808101,0.09580163,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731174808805,0.09580163,76202.0,76201.0,0.13883837]
["bitfinex-derivatives","BTCF0:USTF0",1731174809010,0.06440163,76202.0,76201.0,0.13883837]
["bitfinex-derivatives","BTCF0:USTF0",1731174809412,0.06440163,76202.0,76201.0,0.1796521]
["bitfinex-derivatives","BTCF0:USTF0",1731174809713,0.04574767,76202.0,76201.0,0.1796521]
["bitfinex-derivatives","BTCF0:USTF0",1731174811016,0.00792771,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731174812913,0.00792771,76202.0,76201.0,0.1796521]
["bitfinex-derivatives","BTCF0:USTF0",1731174813710,0.00578073,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731174815208,0.01230698,76207.0,76204.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731174815615,0.01230698,76207.0,76204.0,0.1796501]
["bitfinex-derivatives","BTCF0:USTF0",1731174816014,0.01230698,76207.0,76204.0,0.2825701]
["bitfinex-derivatives","BTCF0:USTF0",1731174816611,0.01230698,76207.0,76204.0,0.32162161]
["bitfinex-derivatives","BTCF0:USTF0",1731174817320,0.01230698,76207.0,76204.0,0.2825701]
["bitfinex-derivatives","BTCF0:USTF0",1731174820022,0.01230698,76207.0,76204.0,0.3147701]
["bitfinex-derivatives","BTCF0:USTF0",1731174821411,0.01230698,76207.0,76204.0,0.7084501]
["bitfinex-derivatives","BTCF0:USTF0",1731174821611,0.01496071,76212.0,76208.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731174821808,0.01496071,76212.0,76210.0,0.4748731]
["bitfinex-derivatives","BTCF0:USTF0",1731174822135,0.01496071,76212.0,76210.0,0.5404451]
["bitfinex-derivatives","BTCF0:USTF0",1731174822519,0.01496071,76212.0,76210.0,0.426372]
["bitfinex-derivatives","BTCF0:USTF0",1731174823422,0.01496071,76212.0,76210.0,0.820012]
["bitfinex-derivatives","BTCF0:USTF0",1731174823722,0.01496071,76212.0,76210.0,0.851112]
["bitfinex-derivatives","BTCF0:USTF0",1731174826522,6.1e-07,76211.0,76210.0,0.851112]
["bitfinex-derivatives","BTCF0:USTF0",1731174827120,6.1e-07,76211.0,76210.0,0.953912]
["bitfinex-derivatives","BTCF0:USTF0",1731174827924,6.1e-07,76211.0,76210.0,0.560272]
["bitfinex-derivatives","BTCF0:USTF0",1731174828126,6.1e-07,76211.0,76210.0,0.426372]
["bitfinex-derivatives","BTCF0:USTF0",1731174828323,6.1e-07,76211.0,76210.0,0.529172]
["bitfinex-derivatives","BTCF0:USTF0",1731174831028,6.1e-07,76211.0,76210.0,0.55934912]
["bitfinex-derivatives","BTCF0:USTF0",1731174833537,6.1e-07,76211.0,76210.0,0.7057487]
["bitfinex-derivatives","BTCF0:USTF0",1731174837536,0.01496071,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731174841332,0.01496071,76212.0,76211.0,0.31477058]
["bitfinex-derivatives","BTCF0:USTF0",1731174841530,0.01496071,76212.0,76211.0,0.24157079]
["bitfinex-derivatives","BTCF0:USTF0",1731174842736,0.01496071,76212.0,76211.0,0.29389803]
["bitfinex-derivatives","BTCF0:USTF0",1731174842947,0.01496071,76212.0,76211.0,0.36709782]
["bitfinex-derivatives","BTCF0:USTF0",1731174843534,0.01496071,76212.0,76211.0,0.31477058]
["bitfinex-derivatives","BTCF0:USTF0",1731174845234,0.01496071,76212.0,76211.0,0.24157079]
["bitfinex-derivatives","BTCF0:USTF0",1731174846445,0.01496071,76212.0,76211.0,0.168371]
["bitfinex-derivatives","BTCF0:USTF0",1731174846746,0.01496071,76212.0,76211.0,0.13877079]
["bitfinex-derivatives","BTCF0:USTF0",1731174848540,0.01496071,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731174848740,0.01496071,76212.0,76211.0,0.13877079]
["bitfinex-derivatives","BTCF0:USTF0",1731174849241,0.01496071,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731174849445,0.01496071,76212.0,76211.0,0.13877079]
["bitfinex-derivatives","BTCF0:USTF0",1731174849953,0.01496071,76212.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174850446,0.01496071,76212.0,76210.0,0.426372]
["bitfinex-derivatives","BTCF0:USTF0",1731174850447,0.19579298,76211.0,76210.0,0.426372]
["bitfinex-derivatives","BTCF0:USTF0",1731174851432,0.19579298,76211.0,76210.0,0.54042506]
["bitfinex-derivatives","BTCF0:USTF0",1731174853139,0.01496071,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731174858550,0.01496071,76212.0,76211.0,0.10587428]
["bitfinex-derivatives","BTCF0:USTF0",1731174860744,7.1e-07,76212.0,76211.0,0.10587428]
["bitfinex-derivatives","BTCF0:USTF0",1731174861352,0.01330583,76216.0,76211.0,0.10587428]
["bitfinex-derivatives","BTCF0:USTF0",1731174861353,7.2e-07,76218.0,76217.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731174861555,7.2e-07,76218.0,76217.0,0.54041906]
["bitfinex-derivatives","BTCF0:USTF0",1731174867546,7.2e-07,76218.0,76217.0,0.57948842]
["bitfinex-derivatives","BTCF0:USTF0",1731174867948,7.2e-07,76218.0,76217.0,0.54041906]
["bitfinex-derivatives","BTCF0:USTF0",1731174868855,7.2e-07,76218.0,76217.0,0.57948842]
["bitfinex-derivatives","BTCF0:USTF0",1731174869153,7.2e-07,76218.0,76217.0,0.54041906]
["bitfinex-derivatives","BTCF0:USTF0",1731174871559,0.03280072,76218.0,76217.0,0.529046]
["bitfinex-derivatives","BTCF0:USTF0",1731174871960,0.03280072,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174877459,0.23066853,76218.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174877762,0.29623353,76218.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731174879156,0.29623353,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174879356,0.03280072,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174881666,0.07201073,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174881855,0.03280072,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174882257,0.07201183,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174882553,0.07198438,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174882754,0.03280072,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174882954,0.09151817,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174884167,0.09154532,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174884558,0.05226286,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174884752,0.09157412,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174885157,0.07211734,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174885462,0.09155608,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174887168,0.05223946,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174890875,0.03280072,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174891068,7.2e-07,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174892361,7.2e-07,76218.0,76217.0,0.46543536]
["bitfinex-derivatives","BTCF0:USTF0",1731174892566,7.2e-07,76218.0,76217.0,0.49561423]
["bitfinex-derivatives","BTCF0:USTF0",1731174893374,7.2e-07,76218.0,76217.0,0.52973393]
["bitfinex-derivatives","BTCF0:USTF0",1731174893567,7.2e-07,76218.0,76217.0,0.56880413]
["bitfinex-derivatives","BTCF0:USTF0",1731174894675,7.2e-07,76218.0,76217.0,0.52973393]
["bitfinex-derivatives","BTCF0:USTF0",1731174896165,7.2e-07,76218.0,76217.0,0.63233393]
["bitfinex-derivatives","BTCF0:USTF0",1731174902387,7.2e-07,76218.0,76217.0,0.67140586]
["bitfinex-derivatives","BTCF0:USTF0",1731174903384,7.2e-07,76218.0,76217.0,1.03220586]
["bitfinex-derivatives","BTCF0:USTF0",1731174904787,7.2e-07,76218.0,76217.0,0.99313393]
["bitfinex-derivatives","BTCF0:USTF0",1731174909487,0.03000072,76218.0,76217.0,0.99313393]
["bitfinex-derivatives","BTCF0:USTF0",1731174909784,0.03000072,76218.0,76217.0,0.89053393]
["bitfinex-derivatives","BTCF0:USTF0",1731174910173,0.03000072,76218.0,76217.0,0.92962868]
["bitfinex-derivatives","BTCF0:USTF0",1731174910387,0.03000072,76218.0,76217.0,0.89053393]
["bitfinex-derivatives","BTCF0:USTF0",1731174911189,0.03000072,76218.0,76217.0,0.787166]
["bitfinex-derivatives","BTCF0:USTF0",1731174911399,0.06938807,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174912198,0.09002542,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174912482,0.06938807,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174913078,0.05059424,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174913280,0.0901307,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174914191,0.06953718,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174916091,0.06019182,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174916283,7.2e-07,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174916686,7.2e-07,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174917384,7.2e-07,76218.0,76217.0,0.49177505]
["bitfinex-derivatives","BTCF0:USTF0",1731174918092,7.2e-07,76218.0,76217.0,0.5055311]
["bitfinex-derivatives","BTCF0:USTF0",1731174919886,7.2e-07,76218.0,76217.0,0.50544597]
["bitfinex-derivatives","BTCF0:USTF0",1731174924891,7.2e-07,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174925097,7.2e-07,76218.0,76217.0,0.50543924]
["bitfinex-derivatives","BTCF0:USTF0",1731174925489,7.2e-07,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174927785,7.2e-07,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174930798,7.2e-07,76218.0,76217.0,0.528846]
["bitfinex-derivatives","BTCF0:USTF0",1731174931111,0.03170072,76218.0,76217.0,0.60203506]
["bitfinex-derivatives","BTCF0:USTF0",1731174932593,0.052213,76218.0,76217.0,0.47851341]
["bitfinex-derivatives","BTCF0:USTF0",1731174932788,0.05221417,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174933395,0.05221417,76218.0,76217.0,0.53865938]
["bitfinex-derivatives","BTCF0:USTF0",1731174933590,0.03170072,76218.0,76217.0,0.53865938]
["bitfinex-derivatives","BTCF0:USTF0",1731174933892,0.05205139,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174934084,0.05205139,76218.0,76217.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731174934289,0.05205139,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174936092,0.03170072,76218.0,76217.0,0.49955506]
["bitfinex-derivatives","BTCF0:USTF0",1731174939397,0.03170072,76218.0,76217.0,0.13875506]
["bitfinex-derivatives","BTCF0:USTF0",1731174950612,0.05227945,76218.0,76217.0,0.13875506]
["bitfinex-derivatives","BTCF0:USTF0",1731174952818,0.00896627,76222.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731174953005,0.00896627,76222.0,76221.0,0.21194012]
["bitfinex-derivatives","BTCF0:USTF0",1731174954613,0.00896627,76222.0,76221.0,0.26408753]
["bitfinex-derivatives","BTCF0:USTF0",1731174954802,0.00896627,76222.0,76221.0,0.21194012]
["bitfinex-derivatives","BTCF0:USTF0",1731174956708,0.00896627,76222.0,76221.0,0.57274012]
["bitfinex-derivatives","BTCF0:USTF0",1731174957602,0.00896627,76222.0,76221.0,0.60294012]
["bitfinex-derivatives","BTCF0:USTF0",1731174958208,0.00896627,76222.0,76221.0,0.74694271]
["bitfinex-derivatives","BTCF0:USTF0",1731174959207,0.00896627,76222.0,76221.0,0.60294012]
["bitfinex-derivatives","BTCF0:USTF0",1731174960311,0.00896627,76222.0,76221.0,0.66810365]
["bitfinex-derivatives","BTCF0:USTF0",1731174961117,0.00896627,76222.0,76221.0,0.70784163]
["bitfinex-derivatives","BTCF0:USTF0",1731174961423,0.00896627,76222.0,76221.0,0.6426781]
["bitfinex-derivatives","BTCF0:USTF0",1731174965015,0.00896627,76222.0,76221.0,0.49629998]
["bitfinex-derivatives","BTCF0:USTF0",1731174965517,0.00896627,76222.0,76221.0,0.6426781]
["bitfinex-derivatives","BTCF0:USTF0",1731174971723,0.00488397,76230.0,76224.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731174971911,0.00488397,76230.0,76229.0,0.57273312]
["bitfinex-derivatives","BTCF0:USTF0",1731174977916,0.00488397,76230.0,76229.0,0.61220337]
["bitfinex-derivatives","BTCF0:USTF0",1731174979226,0.00491578,76245.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731174979439,0.00491578,76245.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731174979614,0.00491578,76245.0,76242.0,0.11754463]
["bitfinex-derivatives","BTCF0:USTF0",1731174980226,0.00491578,76245.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731174983518,0.00491578,76245.0,76242.0,0.21192212]
["bitfinex-derivatives","BTCF0:USTF0",1731174984528,0.07810484,76245.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731174984825,0.04615605,76243.0,76240.0,0.39965638]
["bitfinex-derivatives","BTCF0:USTF0",1731174985019,0.07149947,76242.0,76240.0,0.46520238]
["bitfinex-derivatives","BTCF0:USTF0",1731174985214,0.00675658,76243.0,76240.0,0.46520238]
["bitfinex-derivatives","BTCF0:USTF0",1731174985215,0.00675658,76243.0,76241.0,0.07318906]
["bitfinex-derivatives","BTCF0:USTF0",1731174985419,0.00675658,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731174986719,0.00675658,76243.0,76242.0,0.13873306]
["bitfinex-derivatives","BTCF0:USTF0",1731174987027,0.00675658,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731174987246,0.00675658,76243.0,76242.0,0.13873306]
["bitfinex-derivatives","BTCF0:USTF0",1731174987421,0.00675658,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731174990918,0.00675658,76243.0,76242.0,0.13873306]
["bitfinex-derivatives","BTCF0:USTF0",1731174991122,0.00675658,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731174991430,0.00675658,76243.0,76242.0,0.13873306]
["bitfinex-derivatives","BTCF0:USTF0",1731174992828,0.00675658,76243.0,76242.0,0.17771705]
["bitfinex-derivatives","BTCF0:USTF0",1731174993032,0.00675658,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731174993233,0.00675658,76243.0,76242.0,0.17771701]
["bitfinex-derivatives","BTCF0:USTF0",1731174993427,0.00675658,76243.0,76242.0,0.25090607]
["bitfinex-derivatives","BTCF0:USTF0",1731174994034,0.00675658,76243.0,76242.0,0.21192212]
["bitfinex-derivatives","BTCF0:USTF0",1731174994716,0.00675658,76243.0,76242.0,0.25089538]
["bitfinex-derivatives","BTCF0:USTF0",1731174994923,0.00675658,76243.0,76242.0,0.21192212]
["bitfinex-derivatives","BTCF0:USTF0",1731174997232,0.00675658,76243.0,76242.0,0.26398486]
["bitfinex-derivatives","BTCF0:USTF0",1731174997626,0.00675658,76243.0,76242.0,0.21192212]
["bitfinex-derivatives","BTCF0:USTF0",1731174998328,0.00675658,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731174998637,0.00675658,76243.0,76242.0,0.21192212]
["bitfinex-derivatives","BTCF0:USTF0",1731175002322,0.00473808,76247.0,76246.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731175002527,0.00473808,76247.0,76246.0,0.21191912]
["bitfinex-derivatives","BTCF0:USTF0",1731175002937,0.00473808,76247.0,76246.0,0.13873006]
["bitfinex-derivatives","BTCF0:USTF0",1731175003531,0.00473808,76247.0,76246.0,0.21191912]
["bitfinex-derivatives","BTCF0:USTF0",1731175003729,0.00473808,76247.0,76246.0,0.13873006]
["bitfinex-derivatives","BTCF0:USTF0",1731175004229,0.00473808,76247.0,76246.0,0.21191912]
["bitfinex-derivatives","BTCF0:USTF0",1731175004434,0.00473808,76247.0,76246.0,0.13873006]
["bitfinex-derivatives","BTCF0:USTF0",1731175004936,0.00473808,76247.0,76246.0,0.21191912]
["bitfinex-derivatives","BTCF0:USTF0",1731175005238,0.00473808,76247.0,76246.0,0.13873006]
["bitfinex-derivatives","BTCF0:USTF0",1731175006423,0.00473808,76247.0,76246.0,0.21191912]
["bitfinex-derivatives","BTCF0:USTF0",1731175006637,0.00574871,76263.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731175006825,0.00574871,76263.0,76257.0,0.57270912]
["bitfinex-derivatives","BTCF0:USTF0",1731175007330,0.00574871,76263.0,76257.0,0.50717812]
["bitfinex-derivatives","BTCF0:USTF0",1731175007740,0.00574871,76263.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175007928,0.00574871,76263.0,76260.0,0.13871806]
["bitfinex-derivatives","BTCF0:USTF0",1731175009840,0.00574871,76263.0,76260.0,0.21190712]
["bitfinex-derivatives","BTCF0:USTF0",1731175010039,0.00574871,76263.0,76260.0,0.13871806]
["bitfinex-derivatives","BTCF0:USTF0",1731175010838,0.00574871,76263.0,76260.0,0.21190712]
["bitfinex-derivatives","BTCF0:USTF0",1731175011435,0.03854871,76263.0,76260.0,0.21190712]
["bitfinex-derivatives","BTCF0:USTF0",1731175012845,0.03854871,76263.0,76260.0,0.13871806]
["bitfinex-derivatives","BTCF0:USTF0",1731175013045,0.03854871,76263.0,76260.0,0.21190712]
["bitfinex-derivatives","BTCF0:USTF0",1731175016240,0.03854871,76263.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175016439,0.03854871,76263.0,76260.0,0.21190712]
["bitfinex-derivatives","BTCF0:USTF0",1731175025652,0.03854871,76263.0,76260.0,0.13871806]
["bitfinex-derivatives","BTCF0:USTF0",1731175026450,0.03854871,76263.0,76260.0,0.57270712]
["bitfinex-derivatives","BTCF0:USTF0",1731175027047,0.03854871,76263.0,76260.0,0.61197423]
["bitfinex-derivatives","BTCF0:USTF0",1731175030649,0.03854871,76263.0,76260.0,0.65094898]
["bitfinex-derivatives","BTCF0:USTF0",1731175030857,0.03854871,76263.0,76260.0,0.61168187]
["bitfinex-derivatives","BTCF0:USTF0",1731175031059,0.03854871,76263.0,76260.0,0.57270712]
["bitfinex-derivatives","BTCF0:USTF0",1731175032757,0.03854871,76263.0,76260.0,0.61168187]
["bitfinex-derivatives","BTCF0:USTF0",1731175033165,0.03854871,76263.0,76260.0,0.53849281]
["bitfinex-derivatives","BTCF0:USTF0",1731175034647,0.03854871,76263.0,76260.0,0.49951806]
["bitfinex-derivatives","BTCF0:USTF0",1731175035049,0.03854871,76263.0,76260.0,0.57270712]
["bitfinex-derivatives","BTCF0:USTF0",1731175038464,0.00574871,76263.0,76260.0,0.57270712]
["bitfinex-derivatives","BTCF0:USTF0",1731175039865,0.00736386,76270.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175040163,0.00736386,76270.0,76264.0,0.21190312]
["bitfinex-derivatives","BTCF0:USTF0",1731175040664,0.00736386,76270.0,76264.0,0.13871406]
["bitfinex-derivatives","BTCF0:USTF0",1731175041258,0.00752223,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175041452,0.0051411,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175043464,0.0051411,76274.0,76273.0,0.21189512]
["bitfinex-derivatives","BTCF0:USTF0",1731175044369,0.0051411,76274.0,76273.0,0.28242243]
["bitfinex-derivatives","BTCF0:USTF0",1731175044666,0.0051411,76274.0,76273.0,0.24044431]
["bitfinex-derivatives","BTCF0:USTF0",1731175044965,0.0051411,76274.0,76273.0,0.38682243]
["bitfinex-derivatives","BTCF0:USTF0",1731175045174,0.0051411,76274.0,76273.0,0.28242243]
["bitfinex-derivatives","BTCF0:USTF0",1731175045368,0.0051411,76274.0,76273.0,0.28243337]
["bitfinex-derivatives","BTCF0:USTF0",1731175045665,0.0051411,76274.0,76273.0,0.14375486]
["bitfinex-derivatives","BTCF0:USTF0",1731175045871,0.0051411,76274.0,76273.0,0.10484431]
["bitfinex-derivatives","BTCF0:USTF0",1731175046072,0.0051411,76274.0,76273.0,0.17803337]
["bitfinex-derivatives","BTCF0:USTF0",1731175046363,0.0051411,76274.0,76273.0,0.13870606]
["bitfinex-derivatives","BTCF0:USTF0",1731175047862,0.0051411,76274.0,76273.0,0.21189512]
["bitfinex-derivatives","BTCF0:USTF0",1731175049269,0.0051411,76274.0,76273.0,0.57269512]
["bitfinex-derivatives","BTCF0:USTF0",1731175051073,0.0051411,76274.0,76273.0,0.67709512]
["bitfinex-derivatives","BTCF0:USTF0",1731175054867,0.0051411,76274.0,76273.0,0.530717]
["bitfinex-derivatives","BTCF0:USTF0",1731175055074,0.0051411,76274.0,76273.0,0.67709512]
["bitfinex-derivatives","BTCF0:USTF0",1731175056173,0.00627239,76281.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175056381,0.00627239,76281.0,76280.0,0.49950006]
["bitfinex-derivatives","BTCF0:USTF0",1731175056571,0.00627239,76281.0,76280.0,0.57268912]
["bitfinex-derivatives","BTCF0:USTF0",1731175056769,0.00627239,76281.0,76280.0,0.426311]
["bitfinex-derivatives","BTCF0:USTF0",1731175056968,0.00627239,76281.0,76280.0,0.49950006]
["bitfinex-derivatives","BTCF0:USTF0",1731175059271,0.00627239,76281.0,76280.0,0.54014819]
["bitfinex-derivatives","BTCF0:USTF0",1731175063284,0.00627239,76281.0,76280.0,0.426311]
["bitfinex-derivatives","BTCF0:USTF0",1731175063475,0.00627239,76281.0,76280.0,0.54014819]
["bitfinex-derivatives","BTCF0:USTF0",1731175064380,0.00627239,76281.0,76280.0,0.57954255]
["bitfinex-derivatives","BTCF0:USTF0",1731175064978,0.00627239,76281.0,76280.0,0.21874255]
["bitfinex-derivatives","BTCF0:USTF0",1731175070982,0.00627239,76281.0,76280.0,0.61838149]
["bitfinex-derivatives","BTCF0:USTF0",1731175071284,0.00627239,76281.0,76280.0,0.57954255]
["bitfinex-derivatives","BTCF0:USTF0",1731175074275,0.00627239,76281.0,76280.0,0.61844748]
["bitfinex-derivatives","BTCF0:USTF0",1731175074476,0.00627239,76281.0,76280.0,0.57954255]
["bitfinex-derivatives","BTCF0:USTF0",1731175077683,0.00627239,76281.0,76280.0,0.46570536]
["bitfinex-derivatives","BTCF0:USTF0",1731175077878,0.00627239,76281.0,76280.0,0.57954255]
["bitfinex-derivatives","BTCF0:USTF0",1731175081297,0.00627239,76281.0,76280.0,0.53878229]
["bitfinex-derivatives","BTCF0:USTF0",1731175083789,0.00627239,76281.0,76280.0,0.57771506]
["bitfinex-derivatives","BTCF0:USTF0",1731175083986,0.00627239,76281.0,76280.0,0.50463813]
["bitfinex-derivatives","BTCF0:USTF0",1731175084195,0.00627239,76281.0,76280.0,0.57771506]
["bitfinex-derivatives","BTCF0:USTF0",1731175085295,0.00627239,76281.0,76280.0,0.53878229]
["bitfinex-derivatives","BTCF0:USTF0",1731175086197,0.00627239,76281.0,76280.0,0.46570536]
["bitfinex-derivatives","BTCF0:USTF0",1731175086398,0.00627239,76281.0,76280.0,0.53878229]
["bitfinex-derivatives","BTCF0:USTF0",1731175088094,0.00627239,76281.0,76280.0,0.57772276]
["bitfinex-derivatives","BTCF0:USTF0",1731175089094,0.00627239,76281.0,76280.0,0.53878229]
["bitfinex-derivatives","BTCF0:USTF0",1731175091600,0.04550691,76281.0,76280.0,0.53878229]
["bitfinex-derivatives","BTCF0:USTF0",1731175091992,0.00627239,76281.0,76280.0,0.53878229]
["bitfinex-derivatives","BTCF0:USTF0",1731175093094,0.00627239,76281.0,76280.0,0.17798229]
["bitfinex-derivatives","BTCF0:USTF0",1731175093703,0.04540869,76281.0,76280.0,0.17798229]
["bitfinex-derivatives","BTCF0:USTF0",1731175094093,0.00627239,76281.0,76280.0,0.10490536]
["bitfinex-derivatives","BTCF0:USTF0",1731175094301,0.00627239,76281.0,76280.0,0.17798229]
["bitfinex-derivatives","BTCF0:USTF0",1731175096096,0.00627239,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175097102,0.04561829,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175097913,0.00627239,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175098404,0.00627239,76281.0,76280.0,0.1775284]
["bitfinex-derivatives","BTCF0:USTF0",1731175100100,0.00627239,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175100301,0.00627239,76281.0,76280.0,0.17751068]
["bitfinex-derivatives","BTCF0:USTF0",1731175101514,0.00627239,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175104213,0.00627239,76281.0,76280.0,0.17751068]
["bitfinex-derivatives","BTCF0:USTF0",1731175104408,0.00627239,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175105703,0.00627239,76281.0,76280.0,0.10447124]
["bitfinex-derivatives","BTCF0:USTF0",1731175105907,0.00627239,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175106513,0.00627239,76281.0,76280.0,0.17755381]
["bitfinex-derivatives","BTCF0:USTF0",1731175107016,0.00627239,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175107404,0.00627239,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175109706,0.07178339,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175111010,0.26753304,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175111214,0.73388997,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175111412,0.66081304,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175113119,0.77317429,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175113421,0.065512,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175113604,0.49807632,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175113811,0.6952627,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175114611,0.8075427,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175116316,0.82753847,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175116517,0.065514,76277.0,76276.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175116714,0.065514,76277.0,76238.0,0.09157267]
["bitfinex-derivatives","BTCF0:USTF0",1731175116715,0.065521,76269.0,76268.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175116915,0.065526,76264.0,76262.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175117119,0.12553247,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175117427,0.32240766,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175117722,0.25688166,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175118711,0.32240766,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175119113,0.065528,76261.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175119316,0.06000647,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175119510,0.065529,76259.0,76258.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175119711,0.065529,76259.0,76252.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731175119712,0.03930762,76256.0,76252.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175119919,0.03930762,76256.0,76254.0,0.13861093]
["bitfinex-derivatives","BTCF0:USTF0",1731175119920,0.02005209,76255.0,76254.0,0.13861093]
["bitfinex-derivatives","BTCF0:USTF0",1731175120220,0.21784212,76255.0,76254.0,0.13861093]
["bitfinex-derivatives","BTCF0:USTF0",1731175120421,0.19779003,76255.0,76254.0,0.13861093]
["bitfinex-derivatives","BTCF0:USTF0",1731175121024,0.26332303,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731175121319,0.065533,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731175121624,0.065535,76253.0,76252.0,0.03896902]
["bitfinex-derivatives","BTCF0:USTF0",1731175121819,0.065535,76253.0,76252.0,0.17758095]
["bitfinex-derivatives","BTCF0:USTF0",1731175122017,0.26185828,76253.0,76252.0,0.17758095]
["bitfinex-derivatives","BTCF0:USTF0",1731175122214,0.62265828,76253.0,76252.0,0.17758095]
["bitfinex-derivatives","BTCF0:USTF0",1731175122410,0.62265828,76253.0,76252.0,0.13861193]
["bitfinex-derivatives","BTCF0:USTF0",1731175123229,0.62265828,76253.0,76252.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175123412,0.065536,76252.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731175123818,0.1957243,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731175124022,0.1957243,76251.0,76250.0,0.13861393]
["bitfinex-derivatives","BTCF0:USTF0",1731175126313,0.1957243,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731175126519,0.1957243,76251.0,76250.0,0.17758295]
["bitfinex-derivatives","BTCF0:USTF0",1731175126821,0.19572555,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731175127019,0.3618,76253.0,76251.0,0.10450502]
["bitfinex-derivatives","BTCF0:USTF0",1731175127020,0.3608,76253.0,76251.0,0.10450502]
["bitfinex-derivatives","BTCF0:USTF0",1731175127221,0.19572555,76252.0,76251.0,0.10450502]
["bitfinex-derivatives","BTCF0:USTF0",1731175127425,0.19572555,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731175128531,0.19572555,76252.0,76251.0,0.13861293]
["bitfinex-derivatives","BTCF0:USTF0",1731175137620,0.19586837,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731175137830,0.11248,76256.0,76251.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175138023,0.11248,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175138429,0.30834837,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175138828,0.34771341,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175141932,0.41324541,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175142119,0.34771341,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175143129,0.19586837,76256.0,76255.0,0.13860993]
["bitfinex-derivatives","BTCF0:USTF0",1731175143429,0.19632097,76257.0,76255.0,0.13860993]
["bitfinex-derivatives","BTCF0:USTF0",1731175143638,0.19632097,76257.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731175143834,0.11248,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175144326,0.31046218,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175145433,0.19798218,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175146230,0.21767613,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175147030,0.01969395,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175147329,0.11875239,76281.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175147330,0.13858893,76280.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175147531,0.38044774,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175147833,0.57700492,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175148535,0.00196743,76278.0,76274.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175148731,0.00196743,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175154329,0.00196743,76278.0,76277.0,0.13859093]
["bitfinex-derivatives","BTCF0:USTF0",1731175161537,0.00196743,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175169047,0.00627239,76281.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175169253,0.00627239,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175174355,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175176651,0.00627239,76281.0,76280.0,0.23011955]
["bitfinex-derivatives","BTCF0:USTF0",1731175177160,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175177669,0.00627239,76281.0,76280.0,0.23001247]
["bitfinex-derivatives","BTCF0:USTF0",1731175178052,0.00627239,76281.0,76280.0,0.3030894]
["bitfinex-derivatives","BTCF0:USTF0",1731175178358,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175181252,0.00627239,76281.0,76280.0,0.25123571]
["bitfinex-derivatives","BTCF0:USTF0",1731175181454,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175183752,0.00627239,76281.0,76280.0,0.10508185]
["bitfinex-derivatives","BTCF0:USTF0",1731175183951,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175185651,0.00627239,76281.0,76280.0,0.10508185]
["bitfinex-derivatives","BTCF0:USTF0",1731175185852,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175189360,0.00627239,76281.0,76280.0,0.10508185]
["bitfinex-derivatives","BTCF0:USTF0",1731175189558,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175192470,0.00627239,76281.0,76280.0,0.10508185]
["bitfinex-derivatives","BTCF0:USTF0",1731175192669,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175198160,0.00627239,76281.0,76280.0,0.53895878]
["bitfinex-derivatives","BTCF0:USTF0",1731175200665,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175201366,0.00627239,76281.0,76280.0,0.53895878]
["bitfinex-derivatives","BTCF0:USTF0",1731175203469,0.00627239,76281.0,76280.0,0.46588185]
["bitfinex-derivatives","BTCF0:USTF0",1731175203667,0.00627239,76281.0,76280.0,0.53895878]
["bitfinex-derivatives","BTCF0:USTF0",1731175204372,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175207165,0.00627239,76281.0,76280.0,0.10508185]
["bitfinex-derivatives","BTCF0:USTF0",1731175207366,0.00627239,76281.0,76280.0,0.17815878]
["bitfinex-derivatives","BTCF0:USTF0",1731175213874,0.00627239,76281.0,76280.0,0.10508185]
["bitfinex-derivatives","BTCF0:USTF0",1731175214779,0.00627239,76281.0,76280.0,0.15697686]
["bitfinex-derivatives","BTCF0:USTF0",1731175216177,0.00627239,76281.0,76280.0,0.15697144]
["bitfinex-derivatives","BTCF0:USTF0",1731175216882,0.27608819,76281.0,76280.0,0.05188514]
["bitfinex-derivatives","BTCF0:USTF0",1731175217075,0.27608819,76281.0,76274.0,0.06500079]
["bitfinex-derivatives","BTCF0:USTF0",1731175217076,0.75402765,76281.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175217276,0.07307693,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175217469,0.11059003,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175217684,0.3073289,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175217879,0.23425197,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175218383,0.25367434,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175218778,0.21616124,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175218975,0.25356823,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175219586,0.23414586,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175219789,0.25377354,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175220192,0.23414586,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175221297,0.25462486,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175221898,0.21721787,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175223602,0.19673887,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175224598,0.2160048,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175224994,0.21600404,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175225302,0.25347443,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175225598,0.21600404,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175226898,0.28908097,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175228104,0.2698158,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175228903,0.3353288,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175229300,0.2698158,76278.0,76275.0,0.03922801]
["bitfinex-derivatives","BTCF0:USTF0",1731175229504,0.2698158,76278.0,76269.0,0.03892407]
["bitfinex-derivatives","BTCF0:USTF0",1731175229505,0.065515,76276.0,76269.0,0.03892407]
["bitfinex-derivatives","BTCF0:USTF0",1731175229705,0.065515,76276.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175229905,0.07307693,76274.0,76267.0,0.03993958]
["bitfinex-derivatives","BTCF0:USTF0",1731175230106,0.07307693,76274.0,76263.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175230107,0.065519,76271.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175230306,0.0303,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175230511,0.2595147,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175231603,0.3250347,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175232504,0.2595147,76270.0,76263.0,0.03892407]
["bitfinex-derivatives","BTCF0:USTF0",1731175232704,0.2595147,76270.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731175232705,0.07307693,76265.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731175233106,0.30362676,76265.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731175233610,0.30362676,76265.0,76259.0,0.03892407]
["bitfinex-derivatives","BTCF0:USTF0",1731175233611,0.065526,76263.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175233909,0.19759215,76262.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175234103,0.26311915,76262.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175234407,0.065527,76262.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175234606,0.26311915,76262.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175236212,0.19759215,76262.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175236413,0.30619215,76262.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175236712,0.1086,76262.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175236905,0.30498479,76262.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175237702,0.23619126,76262.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175237908,0.23619126,76262.0,76261.0,0.13860393]
["bitfinex-derivatives","BTCF0:USTF0",1731175239815,0.19638479,76262.0,76261.0,0.13860393]
["bitfinex-derivatives","BTCF0:USTF0",1731175240215,0.19595284,76264.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175240519,0.0329,76265.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731175240718,0.0303,76270.0,76261.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175240929,0.3618,76271.0,76269.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175241223,0.1972727,76270.0,76269.0,0.13859793]
["bitfinex-derivatives","BTCF0:USTF0",1731175241517,0.1972727,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175243824,0.1972727,76270.0,76261.0,0.10696038]
["bitfinex-derivatives","BTCF0:USTF0",1731175244113,0.07307693,76265.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731175244523,0.19796204,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731175246328,0.22926204,76264.0,76256.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175246509,0.07307693,76259.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731175246818,0.19754749,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731175247421,0.19596768,76263.0,76255.0,0.05188514]
["bitfinex-derivatives","BTCF0:USTF0",1731175247714,0.10864,76269.0,76262.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175247715,0.19596768,76268.0,76262.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175248021,0.10864,76269.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731175248408,0.19763822,76267.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731175248606,0.19763822,76268.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175248812,0.10864,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175249119,0.30661744,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175254421,0.19797744,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175254818,0.19688632,76270.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175255029,0.36192001,76273.0,76263.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175255326,0.19775288,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175255617,0.03654756,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175256123,0.23361937,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175257721,0.23353027,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175258316,0.25272992,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175262126,0.25270469,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175262621,0.21624291,76270.0,76261.0,0.03884207]
["bitfinex-derivatives","BTCF0:USTF0",1731175262821,0.01919965,76269.0,76261.0,0.03884207]
["bitfinex-derivatives","BTCF0:USTF0",1731175263028,0.01893306,76268.0,76263.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175263228,0.19610755,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175263523,0.19610755,76272.0,76269.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731175263728,0.40144749,76273.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731175263923,0.40044749,76273.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731175264222,0.1969785,76272.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731175266332,0.09152985,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731175266723,0.28730685,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731175267023,0.06552,76270.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175267218,0.01845292,76269.0,76263.0,0.03884207]
["bitfinex-derivatives","BTCF0:USTF0",1731175267429,0.21587111,76269.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175267726,0.01845292,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175268120,0.21553829,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175270530,0.29413602,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175270831,0.2519085,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175271138,0.35952658,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175271935,0.29897758,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175272134,0.065524,76266.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731175272342,0.39717021,76265.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731175272640,0.59289841,76265.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731175272934,0.065527,76262.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175273133,0.17488621,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175273341,0.37042313,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175274134,0.065532,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175274332,0.13860893,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175274633,0.33460088,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175275133,0.37050575,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175275433,0.39013309,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175275833,0.31705616,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175276038,0.28090964,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175276232,0.26152395,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175276533,0.19599195,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175276734,0.21530721,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175276933,0.01931522,76256.0,76248.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175277134,0.01931522,76256.0,76253.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175277135,0.19622004,76256.0,76253.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175277439,0.19622004,76257.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175277639,0.01897701,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175278036,0.19622004,76256.0,76255.0,0.10437507]
["bitfinex-derivatives","BTCF0:USTF0",1731175278342,0.1098,76259.0,76254.0,0.10144207]
["bitfinex-derivatives","BTCF0:USTF0",1731175278532,0.1098,76259.0,76258.0,0.13860693]
["bitfinex-derivatives","BTCF0:USTF0",1731175278839,0.68598051,76259.0,76258.0,0.13860693]
["bitfinex-derivatives","BTCF0:USTF0",1731175279839,0.32518051,76259.0,76258.0,0.13860693]
["bitfinex-derivatives","BTCF0:USTF0",1731175280542,0.21619555,76259.0,76258.0,0.13860693]
["bitfinex-derivatives","BTCF0:USTF0",1731175280843,0.19646077,76259.0,76258.0,0.13860693]
["bitfinex-derivatives","BTCF0:USTF0",1731175281237,0.19797372,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175281438,0.10884,76261.0,76258.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175281645,0.10884,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175281941,0.30681372,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175282733,0.19797372,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175282936,0.30681372,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175283142,0.10884,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175283345,0.30575522,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175287241,0.30575522,76261.0,76254.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1731175287242,0.30575522,76261.0,76254.0,0.03956207]
["bitfinex-derivatives","BTCF0:USTF0",1731175287540,0.07307693,76258.0,76253.0,0.03884207]
["bitfinex-derivatives","BTCF0:USTF0",1731175287738,0.07307693,76258.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731175287941,0.19645326,76257.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731175288345,0.19676958,76258.0,76254.0,0.03884207]
["bitfinex-derivatives","BTCF0:USTF0",1731175288534,0.10884,76261.0,76254.0,0.03884207]
["bitfinex-derivatives","BTCF0:USTF0",1731175288738,0.10884,76261.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175288933,0.19676958,76257.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731175289245,0.19676958,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175289246,0.07307693,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175289636,0.26888819,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175291239,0.19581126,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175291644,0.1980059,76260.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175291949,0.10884,76261.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175292147,0.19600383,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175293046,0.30484383,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175293243,0.10884,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175293546,0.3698887,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175296044,0.44296563,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175296244,0.3698887,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175296549,0.2610487,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175296756,0.3698887,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175297346,0.065532,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175297552,0.13860893,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175297752,0.33620319,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175298546,0.71799797,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175298948,0.75418185,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731175299143,0.68864985,76256.0,76250.0,0.00196722]
["bitfinex-derivatives","BTCF0:USTF0",1731175299453,0.07307693,76251.0,76250.0,0.06750422]
["bitfinex-derivatives","BTCF0:USTF0",1731175299661,0.09407171,76251.0,76250.0,0.06750422]
["bitfinex-derivatives","BTCF0:USTF0",1731175299863,0.29188013,76251.0,76250.0,0.06750422]
["bitfinex-derivatives","BTCF0:USTF0",1731175300064,0.2188032,76251.0,76250.0,0.06750422]
["bitfinex-derivatives","BTCF0:USTF0",1731175300754,0.065538,76249.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175300960,0.09407171,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175301169,0.29146569,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175301846,0.27047091,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175303048,0.31101915,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175309559,0.23794222,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175311566,0.27047091,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175315165,0.19739398,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175316466,0.19739398,76248.0,76247.0,0.10438107]
["bitfinex-derivatives","BTCF0:USTF0",1731175317068,0.19739398,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175318263,0.19739398,76248.0,76247.0,0.10438107]
["bitfinex-derivatives","BTCF0:USTF0",1731175318765,0.19739398,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175319664,0.19739398,76248.0,76247.0,0.10438107]
["bitfinex-derivatives","BTCF0:USTF0",1731175319967,0.19739398,76248.0,76247.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731175322855,0.3618,76252.0,76245.0,0.14615386]
["bitfinex-derivatives","BTCF0:USTF0",1731175323059,0.3608,76252.0,76251.0,0.13861293]
["bitfinex-derivatives","BTCF0:USTF0",1731175323265,0.3618,76265.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731175323462,0.3618,76265.0,76263.0,0.13860293]
["bitfinex-derivatives","BTCF0:USTF0",1731175323662,0.1977764,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731175326262,0.1977764,76264.0,76263.0,0.13860293]
["bitfinex-derivatives","BTCF0:USTF0",1731175326662,0.1977764,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731175327365,0.00196788,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731175328161,0.10672,76282.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175328668,0.20259635,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175330177,0.00627239,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175330762,0.00627239,76281.0,76280.0,0.129111]
["bitfinex-derivatives","BTCF0:USTF0",1731175331360,0.00627239,76281.0,76280.0,0.489911]
["bitfinex-derivatives","BTCF0:USTF0",1731175331764,0.00627239,76281.0,76280.0,0.56298793]
["bitfinex-derivatives","BTCF0:USTF0",1731175332471,0.00627239,76281.0,76280.0,0.20218793]
["bitfinex-derivatives","BTCF0:USTF0",1731175336563,0.00804226,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175347379,0.08111919,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175347674,0.00804226,76283.0,76282.0,0.13858693]
["bitfinex-derivatives","BTCF0:USTF0",1731175357773,0.00804226,76283.0,76282.0,0.57246386]
["bitfinex-derivatives","BTCF0:USTF0",1731175358169,0.00804226,76283.0,76282.0,0.49938693]
["bitfinex-derivatives","BTCF0:USTF0",1731175358785,0.00804226,76283.0,76282.0,0.53817816]
["bitfinex-derivatives","BTCF0:USTF0",1731175359089,0.00804226,76283.0,76282.0,0.49938693]
["bitfinex-derivatives","BTCF0:USTF0",1731175360792,0.00804226,76283.0,76282.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1731175360991,0.00804226,76283.0,76282.0,0.49938693]
["bitfinex-derivatives","BTCF0:USTF0",1731175362879,0.00804226,76283.0,76282.0,0.13858693]
["bitfinex-derivatives","BTCF0:USTF0",1731175363094,0.00804226,76283.0,76282.0,0.49938693]
["bitfinex-derivatives","BTCF0:USTF0",1731175364388,0.00804226,76283.0,76282.0,0.57246386]
["bitfinex-derivatives","BTCF0:USTF0",1731175364580,0.00804226,76283.0,76282.0,0.49938693]
["bitfinex-derivatives","BTCF0:USTF0",1731175366784,0.00804226,76283.0,76282.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1731175366977,0.00804226,76283.0,76282.0,0.49938693]
["bitfinex-derivatives","BTCF0:USTF0",1731175367782,0.00804226,76283.0,76282.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1731175367993,0.00804226,76283.0,76282.0,0.47809623]
["bitfinex-derivatives","BTCF0:USTF0",1731175368179,0.00804226,76283.0,76282.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1731175371278,0.00804226,76283.0,76282.0,0.47808473]
["bitfinex-derivatives","BTCF0:USTF0",1731175371479,0.00804226,76283.0,76282.0,0.4525285]
["bitfinex-derivatives","BTCF0:USTF0",1731175372084,0.00804226,76283.0,76282.0,0.52560543]
["bitfinex-derivatives","BTCF0:USTF0",1731175372290,0.00804226,76283.0,76282.0,0.57737046]
["bitfinex-derivatives","BTCF0:USTF0",1731175372495,0.00804226,76283.0,76282.0,0.52560543]
["bitfinex-derivatives","BTCF0:USTF0",1731175372689,0.00804226,76283.0,76282.0,0.57736874]
["bitfinex-derivatives","BTCF0:USTF0",1731175372892,0.00804226,76283.0,76282.0,0.52560543]
["bitfinex-derivatives","BTCF0:USTF0",1731175373085,0.00804226,76283.0,76282.0,0.57736347]
["bitfinex-derivatives","BTCF0:USTF0",1731175373291,0.00804226,76283.0,76282.0,0.52560543]
["bitfinex-derivatives","BTCF0:USTF0",1731175373491,0.00804226,76283.0,76282.0,0.4525285]
["bitfinex-derivatives","BTCF0:USTF0",1731175373707,0.00804226,76283.0,76282.0,0.52560543]
["bitfinex-derivatives","BTCF0:USTF0",1731175373907,0.00804226,76283.0,76282.0,0.57734502]
["bitfinex-derivatives","BTCF0:USTF0",1731175374309,0.00804226,76283.0,76282.0,0.52560543]
["bitfinex-derivatives","BTCF0:USTF0",1731175374814,0.00804226,76283.0,76282.0,0.57734085]
["bitfinex-derivatives","BTCF0:USTF0",1731175375305,0.00804226,76283.0,76282.0,0.52560543]
["bitfinex-derivatives","BTCF0:USTF0",1731175376203,0.00804226,76283.0,76282.0,0.57735107]
["bitfinex-derivatives","BTCF0:USTF0",1731175376403,0.00804226,76283.0,76282.0,0.52560543]
["bitfinex-derivatives","BTCF0:USTF0",1731175378508,0.00804226,76283.0,76282.0,0.59868236]
["bitfinex-derivatives","BTCF0:USTF0",1731175379106,0.0066104,76298.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731175379308,0.0066104,76298.0,76291.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731175379814,0.0066104,76298.0,76291.0,0.19032371]
["bitfinex-derivatives","BTCF0:USTF0",1731175380012,0.0066104,76298.0,76291.0,0.13857893]
["bitfinex-derivatives","BTCF0:USTF0",1731175381617,0.0066104,76298.0,76291.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731175381919,0.0066104,76298.0,76291.0,0.13857893]
["bitfinex-derivatives","BTCF0:USTF0",1731175382814,0.0066104,76298.0,76291.0,0.49937893]
["bitfinex-derivatives","BTCF0:USTF0",1731175383207,0.0066104,76298.0,76291.0,0.53817365]
["bitfinex-derivatives","BTCF0:USTF0",1731175385325,0.0066104,76298.0,76291.0,0.17737365]
["bitfinex-derivatives","BTCF0:USTF0",1731175385921,0.0066104,76298.0,76291.0,0.10429672]
["bitfinex-derivatives","BTCF0:USTF0",1731175386120,0.0331,76293.0,76291.0,0.17737365]
["bitfinex-derivatives","BTCF0:USTF0",1731175388916,0.0331,76293.0,76291.0,0.10429672]
["bitfinex-derivatives","BTCF0:USTF0",1731175391327,0.0331,76293.0,76288.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731175391328,0.20243327,76292.0,76288.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731175392327,0.20243327,76292.0,76289.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175392518,0.20243327,76292.0,76291.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175393132,0.24160204,76292.0,76289.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175393429,0.065502,76291.0,76289.0,0.13857993]
["bitfinex-derivatives","BTCF0:USTF0",1731175393822,0.19532932,76290.0,76289.0,0.13857993]
["bitfinex-derivatives","BTCF0:USTF0",1731175394224,0.26083232,76290.0,76289.0,0.13857993]
["bitfinex-derivatives","BTCF0:USTF0",1731175394431,0.065503,76290.0,76289.0,0.13857993]
["bitfinex-derivatives","BTCF0:USTF0",1731175394628,0.26140577,76290.0,76289.0,0.13857993]
["bitfinex-derivatives","BTCF0:USTF0",1731175395118,0.26140577,76290.0,76289.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175395927,0.19590277,76290.0,76289.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175396331,0.19770428,76291.0,76289.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175396524,0.04527803,76292.0,76289.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175396726,0.04527803,76292.0,76290.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731175397027,0.26144068,76291.0,76290.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731175397230,0.26144068,76291.0,76287.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175397231,0.065504,76290.0,76287.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175397425,0.065504,76290.0,76287.0,0.13858193]
["bitfinex-derivatives","BTCF0:USTF0",1731175397636,0.19551237,76289.0,76287.0,0.13858193]
["bitfinex-derivatives","BTCF0:USTF0",1731175398528,0.26101637,76289.0,76287.0,0.13858193]
["bitfinex-derivatives","BTCF0:USTF0",1731175398829,0.065504,76289.0,76287.0,0.13858193]
["bitfinex-derivatives","BTCF0:USTF0",1731175399219,0.19710651,76288.0,76287.0,0.13858193]
["bitfinex-derivatives","BTCF0:USTF0",1731175402520,0.19710651,76288.0,76283.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175402726,0.065509,76283.0,76282.0,0.0917285]
["bitfinex-derivatives","BTCF0:USTF0",1731175402929,0.065509,76283.0,76282.0,0.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1731175403136,0.26312828,76283.0,76282.0,0.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1731175404328,0.26312828,76283.0,76282.0,0.09929543]
["bitfinex-derivatives","BTCF0:USTF0",1731175406024,0.26312828,76283.0,76282.0,0.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1731175406025,0.33620521,76283.0,76282.0,0.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1731175406227,0.71542484,76283.0,76282.0,0.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1731175406628,0.64234791,76283.0,76282.0,0.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1731175407133,1.10870484,76283.0,76282.0,0.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1731175407641,1.07468167,76283.0,76282.0,0.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1731175407836,1.18188167,76283.0,76282.0,0.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1731175408438,1.16346204,76283.0,76282.0,0.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1731175411642,0.065514,76277.0,76276.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175411832,0.07307693,76277.0,76270.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175412033,0.065522,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175412447,0.26180233,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175412736,0.19628033,76268.0,76267.0,0.13859893]
["bitfinex-derivatives","BTCF0:USTF0",1731175413040,0.1072,76272.0,76267.0,0.13859893]
["bitfinex-derivatives","BTCF0:USTF0",1731175413041,0.19676901,76271.0,76267.0,0.13859893]
["bitfinex-derivatives","BTCF0:USTF0",1731175413333,0.469,76272.0,76267.0,0.13859893]
["bitfinex-derivatives","BTCF0:USTF0",1731175413531,0.06552,76270.0,76267.0,0.13859893]
["bitfinex-derivatives","BTCF0:USTF0",1731175413938,0.19541115,76269.0,76267.0,0.13859893]
["bitfinex-derivatives","BTCF0:USTF0",1731175415333,0.19541115,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175417944,0.19669256,76270.0,76267.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175418135,0.19669256,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175418337,0.10724,76271.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175418541,0.19586379,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175426943,0.3618,76279.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175427145,0.13969152,76286.0,76268.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731175427146,0.065509,76284.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175427350,0.065509,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175427554,0.30413111,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175433144,0.30413111,76284.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175433349,0.07307693,76276.0,76270.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175433548,0.065519,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175433754,0.13859593,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175433950,0.33462478,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175436952,0.37354963,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175438653,0.3928932,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175439362,0.37354963,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175439562,0.26154785,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175440465,0.19602885,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175440857,0.1044,76273.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175441163,0.30184833,76273.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175441864,0.19744833,76273.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175442366,0.1044,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175442570,0.19664998,76273.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175442863,0.19617957,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175443054,0.19617957,76279.0,76278.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731175443255,0.3608,76281.0,76278.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731175443456,0.3608,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175443657,0.3608,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175443868,0.55809607,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175444659,0.55809607,76281.0,76280.0,0.17748936]
["bitfinex-derivatives","BTCF0:USTF0",1731175444856,0.55809607,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175445055,0.55809607,76281.0,76280.0,0.17748996]
["bitfinex-derivatives","BTCF0:USTF0",1731175445368,0.55809607,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175445569,0.55809607,76281.0,76280.0,0.17749058]
["bitfinex-derivatives","BTCF0:USTF0",1731175446361,0.55809607,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175447760,0.19729607,76281.0,76280.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731175448166,0.19754307,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175448369,0.001967,76285.0,76283.0,0.07307693]
["bitfinex-derivatives","BTCF0:USTF0",1731175448669,0.001967,76285.0,76284.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731175449075,0.19840205,76285.0,76284.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731175452980,0.19840205,76285.0,76273.0,0.40578393]
["bitfinex-derivatives","BTCF0:USTF0",1731175452981,0.19840205,76285.0,76273.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731175453163,0.07307693,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175453475,0.33545385,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175453972,0.35387264,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175454478,0.065518,76273.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731175454775,0.21459747,76272.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731175454966,0.01841879,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731175455362,0.21459747,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731175456373,0.21459747,76271.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175456575,0.30057868,76271.0,76265.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175456775,0.01899032,76270.0,76265.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175457077,0.30057868,76271.0,76265.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175457078,0.21679042,76269.0,76265.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175457274,0.01899067,76268.0,76265.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175457576,0.065523,76266.0,76265.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175457766,0.01899067,76266.0,76257.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175457965,0.01899067,76265.0,76251.0,0.04498393]
["bitfinex-derivatives","BTCF0:USTF0",1731175458174,0.06865789,76264.0,76251.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175458378,0.065528,76261.0,76251.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175458675,0.21532504,76260.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175458878,0.01899067,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175459174,0.21532504,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175459382,0.19633437,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175459766,0.1970901,76260.0,76249.0,0.51587982]
["bitfinex-derivatives","BTCF0:USTF0",1731175459981,0.065532,76257.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731175460270,0.3670221,76257.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731175462973,0.3014901,76257.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731175463170,0.1970901,76257.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731175463572,0.19589117,76262.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175463872,0.0317,76263.0,76259.0,0.17944421]
["bitfinex-derivatives","BTCF0:USTF0",1731175464069,0.19671018,76262.0,76259.0,0.17944421]
["bitfinex-derivatives","BTCF0:USTF0",1731175464273,0.19671018,76262.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731175464678,0.19671018,76262.0,76260.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175464874,0.19671018,76262.0,76260.0,0.17944321]
["bitfinex-derivatives","BTCF0:USTF0",1731175465779,0.19671018,76262.0,76261.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731175465985,0.19757263,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175466284,0.3618,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175466587,0.3608,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175467984,0.10336,76269.0,76262.0,0.47471521]
["bitfinex-derivatives","BTCF0:USTF0",1731175468181,0.427311,76281.0,76268.0,0.11391521]
["bitfinex-derivatives","BTCF0:USTF0",1731175468381,0.427311,76281.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175468581,0.13526,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175468770,0.33206997,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175469493,0.22870997,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175469786,0.10436,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175469974,0.10336,76281.0,76280.0,0.17942621]
["bitfinex-derivatives","BTCF0:USTF0",1731175470179,0.30131732,76281.0,76280.0,0.17942621]
["bitfinex-derivatives","BTCF0:USTF0",1731175473480,0.19795732,76281.0,76280.0,0.17942621]
["bitfinex-derivatives","BTCF0:USTF0",1731175473986,0.001967,76285.0,76284.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731175474177,0.001967,76285.0,76284.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731175474378,0.3618,76290.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731175474379,0.001,76290.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731175474576,0.1303,76300.0,76291.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731175474577,0.1,76300.0,76291.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731175476779,0.1,76300.0,76289.0,0.11391521]
["bitfinex-derivatives","BTCF0:USTF0",1731175476984,0.00640577,76314.0,76309.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731175477181,0.00640577,76314.0,76309.0,0.426287]
["bitfinex-derivatives","BTCF0:USTF0",1731175487186,5.2e-07,76310.0,76309.0,0.426287]
["bitfinex-derivatives","BTCF0:USTF0",1731175487387,4.8e-07,76312.0,76307.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731175487588,4.8e-07,76312.0,76311.0,0.17940021]
["bitfinex-derivatives","BTCF0:USTF0",1731175490492,4.8e-07,76312.0,76311.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731175490690,4.8e-07,76312.0,76311.0,0.17940021]
["bitfinex-derivatives","BTCF0:USTF0",1731175494514,4.8e-07,76312.0,76311.0,0.54020021]
["bitfinex-derivatives","BTCF0:USTF0",1731175495210,0.00817613,76321.0,76312.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1731175495511,0.00715667,76332.0,76322.0,0.17939021]
["bitfinex-derivatives","BTCF0:USTF0",1731175495807,0.00715667,76332.0,76322.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731175496004,0.00715667,76332.0,76322.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731175498608,0.00715667,76332.0,76322.0,0.46621207]
["bitfinex-derivatives","BTCF0:USTF0",1731175503213,0.00715667,76332.0,76322.0,0.10541207]
["bitfinex-derivatives","BTCF0:USTF0",1731175503402,0.07408012,76329.0,76322.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731175503607,0.0628,76326.0,76322.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731175504204,0.04719506,76323.0,76322.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731175504406,0.00845144,76323.0,76322.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731175505016,0.0470904,76323.0,76322.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731175505912,0.0470904,76323.0,76312.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175505913,0.065477,76321.0,76312.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175506109,0.03876132,76320.0,76314.0,0.11391521]
["bitfinex-derivatives","BTCF0:USTF0",1731175506417,0.06548,76317.0,76308.0,0.11391521]
["bitfinex-derivatives","BTCF0:USTF0",1731175506602,0.06548,76317.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731175506801,0.26563393,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731175507009,0.22693723,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731175507313,0.26557888,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731175507713,0.22693723,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731175508802,0.26547103,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731175509008,0.22693723,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731175510709,0.22693723,76316.0,76306.0,0.00196569]
["bitfinex-derivatives","BTCF0:USTF0",1731175510915,0.22693723,76316.0,76310.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731175510916,0.065485,76311.0,76310.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731175511820,0.065485,76311.0,76306.0,0.00196569]
["bitfinex-derivatives","BTCF0:USTF0",1731175511821,0.19658085,76311.0,76306.0,0.00196569]
["bitfinex-derivatives","BTCF0:USTF0",1731175512009,0.0628,76310.0,76309.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731175512214,0.128286,76310.0,76309.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731175512415,0.32486685,76310.0,76309.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731175513913,0.25938085,76310.0,76306.0,0.00196569]
["bitfinex-derivatives","BTCF0:USTF0",1731175514110,0.065488,76307.0,76306.0,0.00196569]
["bitfinex-derivatives","BTCF0:USTF0",1731175514516,0.26112483,76307.0,76306.0,0.00196569]
["bitfinex-derivatives","BTCF0:USTF0",1731175514921,0.26112483,76307.0,76306.0,0.06745469]
["bitfinex-derivatives","BTCF0:USTF0",1731175517018,0.26112483,76307.0,76306.0,0.00196569]
["bitfinex-derivatives","BTCF0:USTF0",1731175519217,0.62192483,76307.0,76306.0,0.00196569]
["bitfinex-derivatives","BTCF0:USTF0",1731175520711,0.62192483,76307.0,76304.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731175520913,0.62192483,76307.0,76301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175520914,0.065493,76303.0,76302.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731175521221,0.26170157,76303.0,76302.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731175525225,0.065495,76300.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731175525521,0.26311819,76300.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731175526311,0.26311819,76300.0,76292.0,0.15309671]
["bitfinex-derivatives","BTCF0:USTF0",1731175526312,0.19762319,76300.0,76292.0,0.15309671]
["bitfinex-derivatives","BTCF0:USTF0",1731175526608,0.19762319,76300.0,76288.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175526609,0.065499,76295.0,76288.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175526806,0.065499,76295.0,76286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731175526807,0.065499,76295.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175527123,0.19571367,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731175527313,0.26121267,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731175527620,0.065499,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731175527820,0.26121267,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731175533915,0.28296646,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731175534112,0.26121267,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731175534422,0.065505,76290.0,76289.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175534615,0.19571367,76294.0,76283.0,0.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1731175534616,0.10448,76292.0,76283.0,0.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1731175534818,0.19717214,76290.0,76283.0,0.04153543]
["bitfinex-derivatives","BTCF0:USTF0",1731175535117,0.10448,76292.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175535118,0.065506,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175536223,0.10448,76292.0,76284.0,0.03888393]
["bitfinex-derivatives","BTCF0:USTF0",1731175536417,0.10448,76292.0,76285.0,0.11391521]
["bitfinex-derivatives","BTCF0:USTF0",1731175536418,0.065503,76290.0,76285.0,0.11391521]
["bitfinex-derivatives","BTCF0:USTF0",1731175536817,0.1965279,76289.0,76285.0,0.11391521]
["bitfinex-derivatives","BTCF0:USTF0",1731175537024,0.1965279,76289.0,76288.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175541725,0.36148,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731175542022,0.55612218,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731175544729,0.065503,76291.0,76290.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175545139,0.26093733,76291.0,76290.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175545326,0.28264131,76291.0,76290.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175545522,0.21713831,76291.0,76284.0,0.03888393]
["bitfinex-derivatives","BTCF0:USTF0",1731175545719,0.065505,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731175545926,0.08720898,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731175546233,0.28400912,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731175546931,0.21850412,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731175551338,0.065508,76284.0,76283.0,0.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1731175551653,0.26266953,76284.0,76283.0,0.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1731175552040,0.29970649,76284.0,76283.0,0.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1731175552241,0.26266953,76284.0,76283.0,0.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1731175553644,0.2995322,76284.0,76283.0,0.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1731175553844,0.29959065,76284.0,76283.0,0.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1731175554042,0.26266953,76284.0,76283.0,0.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1731175554233,0.19716153,76284.0,76277.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175554438,0.19716153,76284.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175554439,0.13861644,76279.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175554640,0.13861644,76279.0,76278.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731175555040,0.27090528,76279.0,76268.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175555245,0.27090528,76279.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175555246,0.065515,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175555450,0.065515,76276.0,76275.0,0.10441214]
["bitfinex-derivatives","BTCF0:USTF0",1731175555648,0.26331584,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175558748,0.33642028,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175559636,0.19780084,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175560041,0.04062331,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175560335,0.065511,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175560749,0.2629793,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175561150,0.1974683,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175561549,0.26293413,76284.0,76281.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175561754,0.26293413,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175561952,0.065508,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175562156,0.26306461,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175562348,0.29977106,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175562964,0.26306461,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175565253,0.29990671,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175566349,0.32149394,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175566561,0.32155898,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175567061,0.28465184,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175568258,0.32145587,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175568563,0.32152287,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175569150,0.32151859,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175570251,0.28465184,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175570960,0.065509,76283.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175571162,0.02158723,76282.0,76276.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175571366,0.21806371,76282.0,76276.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175571554,0.02158723,76281.0,76276.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175571757,0.12502723,76281.0,76274.0,0.46229615]
["bitfinex-derivatives","BTCF0:USTF0",1731175571959,0.12502723,76281.0,76274.0,0.46161615]
["bitfinex-derivatives","BTCF0:USTF0",1731175571960,0.21806371,76280.0,76274.0,0.46161615]
["bitfinex-derivatives","BTCF0:USTF0",1731175572158,0.19647648,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175572463,0.21880774,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175578464,0.25581484,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175580070,0.21880774,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175580667,0.25583148,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175581962,0.21880774,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175584960,0.19647648,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175585665,0.21867596,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175589373,0.065513,76278.0,76277.0,0.03891615]
["bitfinex-derivatives","BTCF0:USTF0",1731175589678,0.28308003,76278.0,76277.0,0.03891615]
["bitfinex-derivatives","BTCF0:USTF0",1731175592584,0.35618447,76278.0,76277.0,0.03891615]
["bitfinex-derivatives","BTCF0:USTF0",1731175593182,0.065516,76275.0,76274.0,0.05171583]
["bitfinex-derivatives","BTCF0:USTF0",1731175593371,0.23392436,76275.0,76274.0,0.05171583]
["bitfinex-derivatives","BTCF0:USTF0",1731175593571,0.42935552,76275.0,76274.0,0.05171583]
["bitfinex-derivatives","BTCF0:USTF0",1731175594178,0.42935552,76275.0,76266.0,0.04056615]
["bitfinex-derivatives","BTCF0:USTF0",1731175594179,0.065523,76267.0,76266.0,0.04056615]
["bitfinex-derivatives","BTCF0:USTF0",1731175594381,0.065523,76267.0,76256.0,0.43470444]
["bitfinex-derivatives","BTCF0:USTF0",1731175594382,0.05893718,76267.0,76257.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175594583,0.13863044,76263.0,76257.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175594882,0.1034,76270.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175595182,0.1034,76270.0,76269.0,0.13862544]
["bitfinex-derivatives","BTCF0:USTF0",1731175595382,0.12701797,76270.0,76269.0,0.13862544]
["bitfinex-derivatives","BTCF0:USTF0",1731175595582,0.323705,76270.0,76269.0,0.13862544]
["bitfinex-derivatives","BTCF0:USTF0",1731175595783,0.30008703,76270.0,76269.0,0.13862544]
["bitfinex-derivatives","BTCF0:USTF0",1731175597790,0.19668703,76270.0,76269.0,0.13862544]
["bitfinex-derivatives","BTCF0:USTF0",1731175598288,0.1034,76274.0,76269.0,0.13862544]
["bitfinex-derivatives","BTCF0:USTF0",1731175598289,0.19735141,76273.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175598488,0.30075141,76274.0,76269.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175598489,0.1034,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175598793,0.30075141,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175599188,0.32443454,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175600487,0.32443512,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175603984,0.22103512,76274.0,76273.0,0.13862144]
["bitfinex-derivatives","BTCF0:USTF0",1731175604177,0.32443512,76274.0,76273.0,0.13862144]
["bitfinex-derivatives","BTCF0:USTF0",1731175606584,0.22103512,76274.0,76273.0,0.13862144]
["bitfinex-derivatives","BTCF0:USTF0",1731175606787,0.02368371,76274.0,76273.0,0.13862144]
["bitfinex-derivatives","BTCF0:USTF0",1731175607385,0.36156,76285.0,76273.0,0.14620888]
["bitfinex-derivatives","BTCF0:USTF0",1731175607587,0.3608,76285.0,76284.0,0.13861244]
["bitfinex-derivatives","BTCF0:USTF0",1731175607882,0.1034,76288.0,76284.0,0.13861244]
["bitfinex-derivatives","BTCF0:USTF0",1731175608082,0.1034,76288.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175608393,0.34124362,76288.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175608594,0.23784362,76288.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175608790,0.1034,76291.0,76285.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731175609093,0.1034,76291.0,76289.0,0.13860844]
["bitfinex-derivatives","BTCF0:USTF0",1731175609295,0.02685789,76290.0,76289.0,0.13860844]
["bitfinex-derivatives","BTCF0:USTF0",1731175610597,0.00196726,76290.0,76289.0,0.13860844]
["bitfinex-derivatives","BTCF0:USTF0",1731175610784,0.04219644,76290.0,76289.0,0.13860844]
["bitfinex-derivatives","BTCF0:USTF0",1731175611288,0.06705163,76290.0,76289.0,0.13860844]
["bitfinex-derivatives","BTCF0:USTF0",1731175611692,0.04219644,76290.0,76289.0,0.13860844]
["bitfinex-derivatives","BTCF0:USTF0",1731175611884,0.06738462,76290.0,76289.0,0.13860844]
["bitfinex-derivatives","BTCF0:USTF0",1731175612094,0.04219644,76290.0,76289.0,0.13860844]
["bitfinex-derivatives","BTCF0:USTF0",1731175612598,0.00196726,76290.0,76289.0,0.13860844]
["bitfinex-derivatives","BTCF0:USTF0",1731175618197,0.00196726,76290.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731175619899,0.02749528,76290.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731175620204,0.22338238,76290.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731175620907,0.065508,76286.0,76280.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175621100,0.065511,76282.0,76281.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175621292,0.19655016,76285.0,76284.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731175621492,0.02749528,76290.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731175621692,0.46620444,76305.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731175621693,0.3931,76305.0,76289.0,0.82714444]
["bitfinex-derivatives","BTCF0:USTF0",1731175622006,0.3608,76305.0,76304.0,0.13859544]
["bitfinex-derivatives","BTCF0:USTF0",1731175623112,0.07310444,76320.0,76314.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731175623302,0.07310444,76320.0,76310.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175623303,0.0317,76319.0,76310.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175623508,0.07310444,76316.0,76306.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175624011,0.19559466,76315.0,76314.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731175629894,0.065483,76313.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175630093,0.07310444,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731175634913,0.09714389,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731175642401,0.13595326,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731175642611,0.13601418,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731175643018,0.11197473,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731175643717,0.07310444,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731175643909,0.1774158,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731175644308,0.3752611,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731175644912,0.33643674,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731175645512,0.33643674,76308.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731175645513,0.06549,76305.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731175645821,0.35875158,76304.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731175646222,0.16171904,76304.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731175646421,0.35783288,76304.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731175646925,0.33470928,76304.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731175647509,0.26921828,76304.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731175647719,0.26921828,76304.0,76293.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175647926,0.07310444,76300.0,76293.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175648114,0.07310444,76300.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731175648309,0.065492,76303.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731175648513,0.1970987,76300.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731175648723,0.1970987,76302.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731175648925,0.065492,76303.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731175649122,0.07310444,76304.0,76291.0,0.04092789]
["bitfinex-derivatives","BTCF0:USTF0",1731175649123,0.07310444,76300.0,76291.0,0.04092789]
["bitfinex-derivatives","BTCF0:USTF0",1731175649327,0.07310444,76294.0,76291.0,0.00196604]
["bitfinex-derivatives","BTCF0:USTF0",1731175649526,0.07310444,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731175649823,0.29205473,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731175650325,0.21895029,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731175651521,0.065501,76292.0,76291.0,0.00196604]
["bitfinex-derivatives","BTCF0:USTF0",1731175652520,0.26139866,76292.0,76291.0,0.00196604]
["bitfinex-derivatives","BTCF0:USTF0",1731175654325,0.28462944,76292.0,76291.0,0.00196604]
["bitfinex-derivatives","BTCF0:USTF0",1731175654724,0.065507,76286.0,76281.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175655031,0.065511,76281.0,76276.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175655325,0.07310444,76278.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175655521,0.07310444,76274.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175655726,0.02323078,76273.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175657229,0.02323078,76273.0,76271.0,0.13862344]
["bitfinex-derivatives","BTCF0:USTF0",1731175657531,0.02323078,76272.0,76271.0,0.13862344]
["bitfinex-derivatives","BTCF0:USTF0",1731175657721,0.02323078,76277.0,76271.0,0.13862344]
["bitfinex-derivatives","BTCF0:USTF0",1731175657921,0.21996805,76277.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175658123,0.07310444,76278.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175658427,0.07310444,76274.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175658842,0.19794282,76273.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175660034,0.19794282,76273.0,76266.0,0.13862744]
["bitfinex-derivatives","BTCF0:USTF0",1731175660331,0.19794282,76273.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175660524,0.19794282,76273.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731175661221,0.19794282,76273.0,76264.0,0.0019667]
["bitfinex-derivatives","BTCF0:USTF0",1731175661222,0.065524,76266.0,76264.0,0.0019667]
["bitfinex-derivatives","BTCF0:USTF0",1731175661426,0.065524,76266.0,76263.0,0.04066205]
["bitfinex-derivatives","BTCF0:USTF0",1731175661427,0.17630444,76265.0,76263.0,0.04066205]
["bitfinex-derivatives","BTCF0:USTF0",1731175661629,0.17630444,76265.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175661630,0.37381983,76265.0,76258.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175661931,0.37381983,76265.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175664238,0.07310444,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175664734,0.19650477,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175665119,0.1032,76265.0,76258.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175665120,0.19650477,76264.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175665324,0.1032,76265.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175665725,0.55693613,76264.0,76262.0,0.13863144]
["bitfinex-derivatives","BTCF0:USTF0",1731175665924,0.0628,76279.0,76262.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175665925,0.13861944,76276.0,76262.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175666126,0.12766504,76275.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175666348,0.29988929,76275.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175666833,0.1032,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175667131,0.29988929,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175669935,0.32456945,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175670740,0.29988929,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175671235,0.3245987,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175671540,0.29988929,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175672037,0.32478787,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175673234,0.29988929,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175674235,0.32479807,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175674635,0.29988929,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175674844,0.19668929,76274.0,76273.0,0.13862144]
["bitfinex-derivatives","BTCF0:USTF0",1731175675043,0.19668929,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175677236,0.22248663,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175677639,0.19668929,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175679242,0.22277168,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175684440,0.22277168,76274.0,76273.0,0.13862144]
["bitfinex-derivatives","BTCF0:USTF0",1731175684651,0.36148,76279.0,76278.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731175684852,0.38642012,76279.0,76278.0,0.13861744]
["bitfinex-derivatives","BTCF0:USTF0",1731175686348,0.38642012,76279.0,76278.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731175690452,0.42380578,76279.0,76278.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731175690653,0.38642012,76279.0,76278.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731175691356,0.02562012,76279.0,76278.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731175692056,0.07310444,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175692246,0.065508,76284.0,76274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731175692448,0.07310444,76282.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731175692643,0.07310444,76282.0,76274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731175692644,0.07310444,76282.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175692857,0.19760111,76281.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175694448,0.13860844,76290.0,76278.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175694657,0.03749083,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175694858,0.23507663,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175695154,0.2351418,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175695360,0.1975858,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175695759,0.19779625,76289.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175695958,0.03752816,76288.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731175696165,0.11363368,76290.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175696371,0.19779625,76289.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175696549,0.11363368,76290.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175696753,0.19758287,76289.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175696954,0.0375323,76288.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175697358,0.23511517,76288.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175697658,0.23511517,76288.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175697659,0.19758287,76288.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175697849,0.07310444,76281.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175699065,0.27079462,76281.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175699357,0.33630562,76281.0,76275.0,0.10479284]
["bitfinex-derivatives","BTCF0:USTF0",1731175699552,0.0326,76280.0,76271.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175699758,0.0326,76280.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175699958,0.19601224,76279.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175700955,0.19601224,76279.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175702261,0.19601224,76279.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175702262,0.065515,76276.0,76272.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731175702467,0.07310444,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175702652,0.09518869,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175702854,0.29126211,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175705861,0.26917786,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175706260,0.19607342,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175706761,0.30053778,76273.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175706965,0.103,76273.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175707167,0.07310444,76269.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731175707357,0.07310444,76269.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175707556,0.19734444,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175708369,0.21951381,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175710366,0.19734444,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175710567,0.68262569,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175710778,0.68270417,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175710973,0.32190417,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175711165,0.28526098,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175711379,0.28581941,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175711873,0.26286644,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175712965,0.26286644,76268.0,76264.0,0.11323752]
["bitfinex-derivatives","BTCF0:USTF0",1731175712966,0.065523,76267.0,76264.0,0.11323752]
["bitfinex-derivatives","BTCF0:USTF0",1731175713171,0.065523,76267.0,76264.0,0.17876252]
["bitfinex-derivatives","BTCF0:USTF0",1731175713371,0.1960655,76266.0,76264.0,0.17876252]
["bitfinex-derivatives","BTCF0:USTF0",1731175714671,0.02368229,76265.0,76264.0,0.17876252]
["bitfinex-derivatives","BTCF0:USTF0",1731175714877,0.1960655,76266.0,76264.0,0.17876252]
["bitfinex-derivatives","BTCF0:USTF0",1731175715066,0.065523,76267.0,76264.0,0.17876252]
["bitfinex-derivatives","BTCF0:USTF0",1731175715268,0.22098029,76266.0,76264.0,0.17876252]
["bitfinex-derivatives","BTCF0:USTF0",1731175715468,0.19729989,76266.0,76264.0,0.17876252]
["bitfinex-derivatives","BTCF0:USTF0",1731175716079,0.19729989,76266.0,76265.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731175716578,0.22107336,76266.0,76265.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731175717182,0.19729989,76266.0,76265.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731175717571,0.19565436,76271.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175717772,0.10529237,76272.0,76268.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175717773,0.02288036,76270.0,76268.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175718074,0.21853472,76269.0,76268.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175718475,0.02288036,76269.0,76268.0,0.07310444]
["bitfinex-derivatives","BTCF0:USTF0",1731175718674,0.21893051,76269.0,76268.0,0.13862644]
["bitfinex-derivatives","BTCF0:USTF0",1731175719990,0.21862846,76269.0,76268.0,0.13862644]
["bitfinex-derivatives","BTCF0:USTF0",1731175720297,0.0601,76283.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175720298,0.103,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175720484,0.12535259,76274.0,76273.0,0.13862144]
["bitfinex-derivatives","BTCF0:USTF0",1731175720683,0.3230757,76274.0,76273.0,0.13862144]
["bitfinex-derivatives","BTCF0:USTF0",1731175722290,0.30072311,76274.0,76273.0,0.13862144]
["bitfinex-derivatives","BTCF0:USTF0",1731175724398,0.19772311,76274.0,76273.0,0.13862144]
["bitfinex-derivatives","BTCF0:USTF0",1731175724795,0.103,76277.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175724796,0.1971961,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731175725100,0.103,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175725397,0.19680596,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175725693,0.12523761,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175726196,0.32204357,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175728392,0.35834531,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175728585,0.25534572,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175735387,0.21904357,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175736599,0.21904357,76277.0,76268.0,0.11205302]
["bitfinex-derivatives","BTCF0:USTF0",1731175736600,0.29214801,76277.0,76268.0,0.03958776]
["bitfinex-derivatives","BTCF0:USTF0",1731175736800,0.07310444,76270.0,76268.0,0.03958776]
["bitfinex-derivatives","BTCF0:USTF0",1731175737100,0.25236068,76269.0,76268.0,0.03958776]
["bitfinex-derivatives","BTCF0:USTF0",1731175737609,0.31788168,76269.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175737900,0.09534205,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175738404,0.29167918,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175738997,0.26944157,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175739701,0.19633713,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175740599,0.26944157,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175741002,0.29210125,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175743294,0.21899681,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175752807,0.19633713,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175754616,0.19633713,76268.0,76267.0,0.1045298]
["bitfinex-derivatives","BTCF0:USTF0",1731175755107,0.19633713,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175758822,0.21913201,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175761724,0.25523912,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175761923,0.21913201,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175762624,0.28465401,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175762823,0.21913201,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175763120,0.19633713,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175764016,0.21909093,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175764411,0.19633713,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175766014,0.21913194,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175768814,0.28465394,76268.0,76267.0,0.10456343]
["bitfinex-derivatives","BTCF0:USTF0",1731175769616,0.28465394,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175771155,0.28465394,76268.0,76267.0,0.10455564]
["bitfinex-derivatives","BTCF0:USTF0",1731175771360,0.28465394,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175775531,0.21913194,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175777734,0.02279481,76268.0,76267.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175779429,0.00072,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731175779736,0.13386,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175780150,0.33175335,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175780630,0.35404274,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175781129,0.22018274,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175782835,0.19789335,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175783028,0.2202651,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175783229,0.02237175,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175783533,0.21889135,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175783828,0.1965196,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175784034,0.0395838,76282.0,76281.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731175784333,0.46428,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175784334,0.10348,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175784531,0.02233252,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175784731,0.19703423,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175784933,0.2193654,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175785230,0.10472725,76284.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175785231,0.00196725,76284.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731175785438,0.00196725,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175785626,0.02465499,76284.0,76283.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731175786032,0.00196725,76284.0,76283.0,0.13861344]
["bitfinex-derivatives","BTCF0:USTF0",1731175786238,0.00196725,76284.0,76283.0,0.53189344]
["bitfinex-derivatives","BTCF0:USTF0",1731175786538,2.5e-07,76284.0,76283.0,0.458789]
["bitfinex-derivatives","BTCF0:USTF0",1731175786928,2.5e-07,76284.0,76283.0,0.53189344]
["bitfinex-derivatives","BTCF0:USTF0",1731175787126,0.10276,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731175787330,0.16578402,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731175787541,0.34035134,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731175788437,0.23759134,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731175789233,0.23759134,76303.0,76302.0,0.13859744]
["bitfinex-derivatives","BTCF0:USTF0",1731175790423,0.23759134,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731175791033,0.30308334,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731175791438,0.23759134,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731175795350,0.065496,76299.0,76297.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731175795537,0.07310444,76298.0,76297.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731175795844,0.26911298,76298.0,76297.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731175796446,0.29153174,76298.0,76297.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731175798843,0.38972774,76298.0,76297.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731175800250,0.36730898,76298.0,76297.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731175801153,0.2318563,76298.0,76297.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731175801349,0.19600854,76298.0,76297.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731175801754,0.00076,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731175802049,0.50043938,76321.0,76309.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731175802050,0.1026,76313.0,76309.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731175802244,0.39713475,76310.0,76309.0,0.13859144]
["bitfinex-derivatives","BTCF0:USTF0",1731175802436,0.59327029,76310.0,76309.0,0.13859144]
["bitfinex-derivatives","BTCF0:USTF0",1731175803054,0.59327029,76310.0,76309.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731175803852,0.55693554,76310.0,76309.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731175804455,0.59662969,76310.0,76309.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731175807451,0.59662969,76310.0,76300.0,0.03896224]
["bitfinex-derivatives","BTCF0:USTF0",1731175807753,0.59662969,76310.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731175807754,0.065492,76303.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731175808047,0.22772199,76302.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731175808941,0.25782199,76302.0,76297.0,0.03896224]
["bitfinex-derivatives","BTCF0:USTF0",1731175809254,0.25782199,76302.0,76292.0,0.00196614]
["bitfinex-derivatives","BTCF0:USTF0",1731175809255,0.065499,76294.0,76292.0,0.00196614]
["bitfinex-derivatives","BTCF0:USTF0",1731175809455,0.0307,76293.0,76292.0,0.00196614]
["bitfinex-derivatives","BTCF0:USTF0",1731175809644,0.2281032,76293.0,76292.0,0.00196614]
["bitfinex-derivatives","BTCF0:USTF0",1731175809957,0.2936032,76293.0,76292.0,0.00196614]
["bitfinex-derivatives","BTCF0:USTF0",1731175812662,0.2281032,76293.0,76283.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175812844,0.2281032,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731175813157,0.1974032,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731175813453,0.19583354,76294.0,76283.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175813650,0.19583354,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731175813845,0.40077936,76295.0,76294.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731175814057,0.40009936,76295.0,76294.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731175814356,0.59598139,76295.0,76294.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731175814560,0.65432528,76295.0,76294.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731175814949,0.65432528,76295.0,76285.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175815149,0.065502,76291.0,76289.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175815346,0.02284487,76290.0,76289.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731175815547,0.21857614,76290.0,76281.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731175815757,0.065506,76287.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175816055,0.065506,76287.0,76279.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731175816056,0.21973601,76286.0,76279.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731175816260,0.1966645,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175816555,0.02306879,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175816950,0.22075633,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175820864,0.28626233,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175821749,0.22075633,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175825760,0.19768754,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175826162,0.065506,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175826476,0.26294831,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175826764,0.28589697,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175828050,0.19744231,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175828455,0.36156,76289.0,76279.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731175828456,0.19673256,76288.0,76279.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731175828666,0.3608,76289.0,76279.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731175828961,0.3608,76289.0,76288.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175829361,0.62347285,76289.0,76288.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175829552,0.55796885,76289.0,76288.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731175831763,0.55796885,76289.0,76279.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731175831960,0.55796885,76289.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175831961,0.065507,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175834468,0.08830937,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175834768,0.08830923,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175837072,0.28516649,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175837569,0.21965949,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175838969,0.21965949,76285.0,76284.0,0.10446924]
["bitfinex-derivatives","BTCF0:USTF0",1731175842682,0.21965949,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175843978,0.26236426,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175844164,0.19685726,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175844979,0.21956948,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175845273,0.28507648,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175845776,0.28507648,76285.0,76284.0,0.10450419]
["bitfinex-derivatives","BTCF0:USTF0",1731175846164,0.28507648,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175846481,0.21956948,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175847265,0.21956948,76285.0,76284.0,0.1045102]
["bitfinex-derivatives","BTCF0:USTF0",1731175847467,0.28507648,76285.0,76284.0,0.1045102]
["bitfinex-derivatives","BTCF0:USTF0",1731175847670,0.28507648,76285.0,76284.0,0.10450831]
["bitfinex-derivatives","BTCF0:USTF0",1731175848880,0.28507648,76285.0,76284.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731175849077,0.25494155,76285.0,76276.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731175849383,0.25494155,76285.0,76275.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175849384,0.07309291,76280.0,76275.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175849581,0.13860791,76276.0,76275.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175849786,0.16132013,76276.0,76275.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175849979,0.35797286,76276.0,76275.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175851179,0.065519,76272.0,76270.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175851384,0.02271222,76271.0,76270.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175851584,0.22041019,76271.0,76270.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175852877,0.19769797,76271.0,76270.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175855885,0.03949168,76276.0,76269.0,0.05204709]
["bitfinex-derivatives","BTCF0:USTF0",1731175855886,0.19764576,76275.0,76269.0,0.05204709]
["bitfinex-derivatives","BTCF0:USTF0",1731175856184,0.28186415,76277.0,76273.0,0.03895301]
["bitfinex-derivatives","BTCF0:USTF0",1731175856379,0.19619291,76275.0,76273.0,0.10447001]
["bitfinex-derivatives","BTCF0:USTF0",1731175856576,0.26170791,76276.0,76273.0,0.10447001]
["bitfinex-derivatives","BTCF0:USTF0",1731175856887,0.10244,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175857088,0.12532139,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175857290,0.32116838,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175857486,0.19584699,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731175857705,0.19584699,76277.0,76276.0,0.10446801]
["bitfinex-derivatives","BTCF0:USTF0",1731175857993,0.10232,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175858380,0.30013495,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175858590,0.30013495,76278.0,76277.0,0.10445862]
["bitfinex-derivatives","BTCF0:USTF0",1731175858792,0.30013495,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175859681,0.30013495,76278.0,76277.0,0.10445838]
["bitfinex-derivatives","BTCF0:USTF0",1731175859890,0.30013495,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175863982,0.30013495,76278.0,76277.0,0.10446412]
["bitfinex-derivatives","BTCF0:USTF0",1731175864686,0.30013495,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175865390,0.3233749,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175867293,0.30013495,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175867490,0.32346418,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175867691,0.30013495,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175868090,0.32346418,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731175869099,0.32346418,76278.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175869100,0.065519,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175869392,0.39965108,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175871300,0.3588792,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175873095,0.4611992,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175874601,0.49596679,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175874901,0.4611992,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175875392,0.50109986,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175875897,0.53586966,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175876593,0.53586161,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175876793,0.50109986,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175877597,0.53591304,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731175878897,0.43558086,76272.0,76271.0,0.03895064]
["bitfinex-derivatives","BTCF0:USTF0",1731175879103,0.50109886,76272.0,76271.0,0.03895064]
["bitfinex-derivatives","BTCF0:USTF0",1731175881805,0.50109886,76272.0,76270.0,0.03895064]
["bitfinex-derivatives","BTCF0:USTF0",1731175882005,0.02332923,76271.0,76268.0,0.05204709]
["bitfinex-derivatives","BTCF0:USTF0",1731175882199,0.07313727,76269.0,76268.0,0.11756909]
["bitfinex-derivatives","BTCF0:USTF0",1731175882590,0.26882805,76269.0,76268.0,0.11756909]
["bitfinex-derivatives","BTCF0:USTF0",1731175883001,0.29137197,76269.0,76268.0,0.11756909]
["bitfinex-derivatives","BTCF0:USTF0",1731175884406,0.29137197,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175884800,0.29137197,76269.0,76268.0,0.11750634]
["bitfinex-derivatives","BTCF0:USTF0",1731175886004,0.29137197,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175886604,0.2182347,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175886910,0.29137197,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175887411,0.26882805,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175894309,0.33434905,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175896407,0.19569078,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175896704,0.07313727,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175897115,0.26939773,76269.0,76268.0,0.13051725]
["bitfinex-derivatives","BTCF0:USTF0",1731175897512,0.26939773,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175898613,0.2909788,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175903216,0.21784153,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175906312,0.19626046,76269.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175906712,0.1957143,76271.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175906920,0.28087693,76272.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175907123,0.0205014,76271.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175907316,0.29905362,76271.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175907520,0.36457262,76271.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175909025,0.36457262,76271.0,76268.0,0.13051725]
["bitfinex-derivatives","BTCF0:USTF0",1731175910408,0.36457262,76271.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175910615,0.02084009,76270.0,76268.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731175910812,0.36529262,76271.0,76268.0,0.13051725]
["bitfinex-derivatives","BTCF0:USTF0",1731175911006,0.19596392,76269.0,76265.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731175911412,0.065523,76267.0,76265.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731175911613,0.065523,76267.0,76265.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1731175912215,0.065523,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175917025,0.08721885,76267.0,76266.0,0.10453686]
["bitfinex-derivatives","BTCF0:USTF0",1731175917418,0.08721885,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175917730,0.08721885,76267.0,76266.0,0.10453686]
["bitfinex-derivatives","BTCF0:USTF0",1731175918121,0.08721885,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175920426,0.065523,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175920935,0.065523,76267.0,76266.0,0.10453686]
["bitfinex-derivatives","BTCF0:USTF0",1731175921324,0.065523,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175921634,0.102,76269.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175922036,0.19789033,76268.0,76266.0,0.10453686]
["bitfinex-derivatives","BTCF0:USTF0",1731175923232,0.19789033,76268.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175923533,0.07313727,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175926225,0.167521,76269.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175926540,0.19690951,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175932034,0.19690951,76268.0,76267.0,0.10453686]
["bitfinex-derivatives","BTCF0:USTF0",1731175934634,0.19690951,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175935034,0.19690951,76268.0,76266.0,0.03901386]
["bitfinex-derivatives","BTCF0:USTF0",1731175935337,0.065523,76267.0,76266.0,0.03901386]
["bitfinex-derivatives","BTCF0:USTF0",1731175935545,0.08680976,76267.0,76265.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1731175935732,0.02128676,76266.0,76265.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1731175937234,0.09442403,76266.0,76265.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1731175937932,0.02128676,76266.0,76265.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1731175938236,0.05430527,76266.0,76265.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1731175942135,0.05500566,76266.0,76265.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1731175943433,0.0337189,76266.0,76265.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1731175946336,0.065522,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175947027,0.065522,76268.0,76267.0,0.10458106]
["bitfinex-derivatives","BTCF0:USTF0",1731175947746,0.065522,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175948240,0.065522,76268.0,76267.0,0.10458106]
["bitfinex-derivatives","BTCF0:USTF0",1731175948638,0.065522,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175949039,0.08574091,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175961155,0.11927403,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175967142,0.1924113,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175967955,0.19248918,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175968151,0.15887818,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175972150,0.15887818,76268.0,76267.0,0.10458106]
["bitfinex-derivatives","BTCF0:USTF0",1731175975757,0.35472625,76268.0,76267.0,0.10458106]
["bitfinex-derivatives","BTCF0:USTF0",1731175976154,0.35472625,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175976155,0.38833185,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175977162,0.36811294,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175978763,0.38899945,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731175979660,0.32347745,76268.0,76265.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731175979963,0.065525,76265.0,76262.0,0.1052925]
["bitfinex-derivatives","BTCF0:USTF0",1731175980164,0.07313727,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175980364,0.1275809,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175980561,0.10674287,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175981663,0.12757762,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731175983166,0.09397202,76263.0,76262.0,0.11755468]
["bitfinex-derivatives","BTCF0:USTF0",1731175984664,0.35614863,76263.0,76262.0,0.05202768]
["bitfinex-derivatives","BTCF0:USTF0",1731175984870,0.35614863,76263.0,76262.0,0.03905177]
["bitfinex-derivatives","BTCF0:USTF0",1731175985270,0.35614863,76263.0,76259.0,0.15672935]
["bitfinex-derivatives","BTCF0:USTF0",1731175985271,0.35614863,76263.0,76261.0,0.03905177]
["bitfinex-derivatives","BTCF0:USTF0",1731175985463,0.02083475,76262.0,76259.0,0.10470167]
["bitfinex-derivatives","BTCF0:USTF0",1731175985658,0.02083475,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175986060,0.21789453,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175986266,0.28342153,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175986769,0.26258678,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175987164,0.19705978,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175987670,0.02023543,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175988060,0.21676125,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175992475,0.24945356,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175992866,0.21676125,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175995280,0.31498304,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731175995570,0.31498304,76262.0,76259.0,0.03917267]
["bitfinex-derivatives","BTCF0:USTF0",1731175995571,0.24945604,76262.0,76259.0,0.03917267]
["bitfinex-derivatives","BTCF0:USTF0",1731175995771,0.24945604,76262.0,76255.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731175995772,0.13866627,76260.0,76255.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731175996173,0.19570874,76259.0,76255.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731175996573,0.19570874,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175997164,0.26123774,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731175997373,0.19570874,76259.0,76255.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731175997566,0.13866927,76256.0,76255.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731175997968,0.33653968,76256.0,76255.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731175998173,0.33653968,76256.0,76255.0,0.457033]
["bitfinex-derivatives","BTCF0:USTF0",1731176000374,0.33653968,76256.0,76255.0,0.096233]
["bitfinex-derivatives","BTCF0:USTF0",1731176000574,0.27100768,76256.0,76255.0,0.096233]
["bitfinex-derivatives","BTCF0:USTF0",1731176000774,0.19787041,76256.0,76255.0,0.096233]
["bitfinex-derivatives","BTCF0:USTF0",1731176001179,0.19692655,76258.0,76255.0,0.096233]
["bitfinex-derivatives","BTCF0:USTF0",1731176001392,0.13866727,76259.0,76255.0,0.096233]
["bitfinex-derivatives","BTCF0:USTF0",1731176001678,0.13866727,76259.0,76258.0,0.03897827]
["bitfinex-derivatives","BTCF0:USTF0",1731176002078,0.33548744,76259.0,76258.0,0.03897827]
["bitfinex-derivatives","BTCF0:USTF0",1731176002470,0.06553,76258.0,76257.0,0.03897827]
["bitfinex-derivatives","BTCF0:USTF0",1731176002875,0.06553,76258.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731176002876,0.26327822,76258.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731176003070,0.26327822,76258.0,76257.0,0.03897758]
["bitfinex-derivatives","BTCF0:USTF0",1731176003280,0.26327822,76258.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731176003679,0.26327822,76258.0,76256.0,0.10450993]
["bitfinex-derivatives","BTCF0:USTF0",1731176004383,0.26327822,76258.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731176004767,0.26327822,76258.0,76256.0,0.10450993]
["bitfinex-derivatives","BTCF0:USTF0",1731176005681,0.26327822,76258.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731176006086,0.26327822,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731176006087,0.19774822,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731176006275,0.29938822,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731176006582,0.29938822,76258.0,76256.0,0.07313727]
["bitfinex-derivatives","BTCF0:USTF0",1731176006583,0.10164,76258.0,76256.0,0.07313727]
["bitfinex-derivatives","BTCF0:USTF0",1731176006882,0.00068,76263.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731176007080,0.10164,76262.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731176007281,0.07313727,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731176007582,0.27096493,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731176008387,0.45855382,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731176009781,0.43793293,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731176010676,0.45845011,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731176012078,0.43793293,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731176012280,0.37240493,76261.0,76257.0,0.03897793]
["bitfinex-derivatives","BTCF0:USTF0",1731176012482,0.07313727,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731176012694,0.09368804,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731176012992,0.28988745,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731176013292,0.32201874,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731176014290,0.065532,76256.0,76248.0,0.04541503]
["bitfinex-derivatives","BTCF0:USTF0",1731176014493,0.07313727,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176014797,0.3236199,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176015481,0.30306913,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176016989,0.3029638,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176018097,0.3684978,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176018995,0.36267282,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176019178,0.28967201,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176019584,0.26927697,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176019992,0.28967034,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176021288,0.25753905,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176022497,0.35901905,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176023487,0.35901905,76254.0,76253.0,0.10451193]
["bitfinex-derivatives","BTCF0:USTF0",1731176027083,0.33862568,76254.0,76253.0,0.10451193]
["bitfinex-derivatives","BTCF0:USTF0",1731176028497,0.33862568,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176031395,0.38970698,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176031895,0.35807046,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176032391,0.38973382,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176032995,0.37028904,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176033494,0.38974358,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176034190,0.33862568,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176034796,0.38975081,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176035000,0.3897507,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176035301,0.38979303,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176035503,0.37032218,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176036397,0.35849502,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176036585,0.35849502,76254.0,76253.0,0.10462127]
["bitfinex-derivatives","BTCF0:USTF0",1731176038602,0.35849502,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176049310,0.33862568,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176050703,0.35880164,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176051610,0.39052722,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176053210,0.39056523,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176058513,0.35880164,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176058710,0.42433564,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176059511,0.42433564,76254.0,76253.0,0.10463631]
["bitfinex-derivatives","BTCF0:USTF0",1731176059713,0.42433564,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176060025,0.42433564,76254.0,76253.0,0.10463831]
["bitfinex-derivatives","BTCF0:USTF0",1731176065518,0.42433564,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176066518,0.45590084,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176067827,0.40415968,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176068519,0.43548555,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176068719,0.45496401,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176072127,0.43548555,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176072625,0.45500706,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176073517,0.28799306,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176073830,0.35774719,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176074922,0.25666719,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176075122,0.35774719,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176080631,0.33822568,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176081033,0.35757309,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176084330,0.33822568,76254.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731176084534,0.19780057,76254.0,76253.0,0.13867127]
["bitfinex-derivatives","BTCF0:USTF0",1731176084830,0.10108,76254.0,76253.0,0.13867127]
["bitfinex-derivatives","BTCF0:USTF0",1731176085031,0.03941953,76259.0,76253.0,0.13867127]
["bitfinex-derivatives","BTCF0:USTF0",1731176085226,0.10108,76258.0,76253.0,0.13867127]
["bitfinex-derivatives","BTCF0:USTF0",1731176085432,0.2977086,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731176085625,0.12042462,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731176086026,0.31737433,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731176086329,0.31737433,76258.0,76257.0,0.13866827]
["bitfinex-derivatives","BTCF0:USTF0",1731176086626,0.19694971,76258.0,76257.0,0.13866827]
["bitfinex-derivatives","BTCF0:USTF0",1731176090634,0.10108,76260.0,76257.0,0.07313727]
["bitfinex-derivatives","BTCF0:USTF0",1731176090934,0.10108,76260.0,76259.0,0.47844344]
["bitfinex-derivatives","BTCF0:USTF0",1731176092037,0.10108,76260.0,76259.0,0.426329]
["bitfinex-derivatives","BTCF0:USTF0",1731176092622,0.10108,76260.0,76259.0,0.46538689]
["bitfinex-derivatives","BTCF0:USTF0",1731176093934,0.11977747,76260.0,76259.0,0.426329]
["bitfinex-derivatives","BTCF0:USTF0",1731176094734,0.10108,76260.0,76259.0,0.426329]
["bitfinex-derivatives","BTCF0:USTF0",1731176096237,0.03884725,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731176096436,0.10108,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176096833,0.29863752,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176097330,0.31787086,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176097529,0.29863752,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176097840,0.31824087,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176104440,0.34953588,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176105830,0.71033588,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176106444,0.74663356,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176107936,0.38583356,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176108239,0.38583454,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176108439,0.38571658,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176108745,0.45124358,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731176111038,0.42260176,76262.0,76252.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176111236,0.065533,76255.0,76250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176111550,0.07313727,76253.0,76250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176111747,0.02119695,76252.0,76250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176112045,0.1968495,76252.0,76250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176112641,0.1968495,76252.0,76250.0,0.49947427]
["bitfinex-derivatives","BTCF0:USTF0",1731176113033,0.07313727,76258.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176113034,0.19747287,76254.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176113343,0.02117174,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176113654,0.21864461,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176113833,0.02117174,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176114243,0.2184474,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176116839,0.19727566,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176117146,0.19622251,76254.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176117347,0.02080088,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176117743,0.21833831,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176117943,0.28387331,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176121036,0.19753743,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176121238,0.36148,76263.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731176121436,0.36148,76263.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731176121437,0.13241054,76262.0,76261.0,0.13866527]
["bitfinex-derivatives","BTCF0:USTF0",1731176121642,0.32938445,76262.0,76261.0,0.13866527]
["bitfinex-derivatives","BTCF0:USTF0",1731176121847,0.0521936,76262.0,76261.0,0.13866527]
["bitfinex-derivatives","BTCF0:USTF0",1731176122052,0.10088,76274.0,76261.0,0.13866527]
["bitfinex-derivatives","BTCF0:USTF0",1731176122240,0.166397,76274.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731176122447,0.03408018,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731176122641,0.2309624,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731176125744,0.25173786,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731176125944,0.24977021,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731176126649,0.21765768,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731176134051,0.29079495,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731176134562,0.32279712,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731176137359,0.24965985,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731176137656,0.24965985,76270.0,76269.0,0.13865827]
["bitfinex-derivatives","BTCF0:USTF0",1731176137956,0.21765768,76270.0,76269.0,0.49945827]
["bitfinex-derivatives","BTCF0:USTF0",1731176138957,0.02077546,76270.0,76269.0,0.49945827]
["bitfinex-derivatives","BTCF0:USTF0",1731176139144,0.10068,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176139347,0.15380703,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176139557,0.35039264,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176140054,0.32957713,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176140457,0.35044224,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176140758,0.29726561,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176141353,0.33603588,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176144353,0.35701136,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176155158,0.33603588,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176156166,0.35707641,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176156665,0.42695589,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176163670,0.4267196,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176164675,0.35707641,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176165759,0.21762614,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176166064,0.02104053,76278.0,76277.0,0.1045845]
["bitfinex-derivatives","BTCF0:USTF0",1731176166264,0.02104053,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731176166670,0.02104053,76278.0,76277.0,0.11762844]
["bitfinex-derivatives","BTCF0:USTF0",1731176166970,0.10248739,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731176166971,0.00196739,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731176167169,0.02181564,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176167469,0.21848718,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176169064,0.21848718,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731176169277,0.19863893,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176169773,0.21866098,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176171679,0.25115931,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176171875,0.25115931,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731176172078,0.25115931,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176173566,0.2512001,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176173769,0.23117805,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176174578,0.25144934,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176175285,0.28902243,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176175775,0.25144934,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176179679,0.21891022,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176184384,0.19863893,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176185078,0.21886045,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176186995,0.02218891,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176189287,0.00196739,76286.0,76285.0,0.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1731176190686,0.00196739,76286.0,76285.0,0.17766279]
["bitfinex-derivatives","BTCF0:USTF0",1731176191190,0.02229472,76286.0,76285.0,0.17766279]
["bitfinex-derivatives","BTCF0:USTF0",1731176192584,0.00196739,76286.0,76285.0,0.17766279]
["bitfinex-derivatives","BTCF0:USTF0",1731176192995,0.0221703,76286.0,76285.0,0.25080006]
["bitfinex-derivatives","BTCF0:USTF0",1731176193187,0.00196739,76286.0,76285.0,0.25080006]
["bitfinex-derivatives","BTCF0:USTF0",1731176193388,0.00196739,76286.0,76285.0,0.17766279]
["bitfinex-derivatives","BTCF0:USTF0",1731176193883,0.00196739,76286.0,76285.0,0.25080006]
["bitfinex-derivatives","BTCF0:USTF0",1731176194087,0.00196739,76286.0,76285.0,0.17766279]
["bitfinex-derivatives","BTCF0:USTF0",1731176194285,0.00196739,76286.0,76285.0,0.25080006]
["bitfinex-derivatives","BTCF0:USTF0",1731176195287,0.00196739,76286.0,76285.0,0.64404006]
["bitfinex-derivatives","BTCF0:USTF0",1731176200797,0.02272319,76286.0,76285.0,0.64404006]
["bitfinex-derivatives","BTCF0:USTF0",1731176201588,0.02272319,76286.0,76285.0,0.49776552]
["bitfinex-derivatives","BTCF0:USTF0",1731176201990,0.02272319,76286.0,76285.0,0.64404006]
["bitfinex-derivatives","BTCF0:USTF0",1731176202912,0.00196739,76286.0,76285.0,0.64404006]
["bitfinex-derivatives","BTCF0:USTF0",1731176205206,0.00196739,76286.0,76285.0,0.25080006]
["bitfinex-derivatives","BTCF0:USTF0",1731176207296,0.07021698,76301.0,76300.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731176207497,0.07021698,76301.0,76300.0,0.13863127]
["bitfinex-derivatives","BTCF0:USTF0",1731176207795,0.19753952,76301.0,76300.0,0.13863127]
["bitfinex-derivatives","BTCF0:USTF0",1731176207997,0.02039253,76301.0,76300.0,0.13863127]
["bitfinex-derivatives","BTCF0:USTF0",1731176208896,0.05334859,76301.0,76300.0,0.13863127]
["bitfinex-derivatives","BTCF0:USTF0",1731176210394,0.05229256,76301.0,76300.0,0.13863127]
["bitfinex-derivatives","BTCF0:USTF0",1731176211508,0.05229256,76301.0,76300.0,0.49943127]
["bitfinex-derivatives","BTCF0:USTF0",1731176212507,0.05229256,76301.0,76300.0,0.57256854]
["bitfinex-derivatives","BTCF0:USTF0",1731176212903,0.05229256,76301.0,76300.0,0.61322579]
["bitfinex-derivatives","BTCF0:USTF0",1731176213101,0.0193365,76301.0,76300.0,0.61322579]
["bitfinex-derivatives","BTCF0:USTF0",1731176213298,0.031,76309.0,76308.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731176213502,0.10176227,76309.0,76308.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731176213703,0.06374378,76309.0,76308.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731176214103,0.10143151,76309.0,76308.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731176214607,0.06374378,76309.0,76308.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731176216711,0.031,76309.0,76308.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731176223713,0.10053106,76309.0,76308.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731176226822,0.06953106,76309.0,76308.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731176228538,0.00910101,76327.0,76321.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731176229433,0.00640179,76334.0,76333.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731176229728,0.00640179,76334.0,76333.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1731176230320,0.00640179,76334.0,76333.0,0.46666497]
["bitfinex-derivatives","BTCF0:USTF0",1731176235536,0.00796893,76341.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176235726,0.00796893,76341.0,76340.0,0.49939727]
["bitfinex-derivatives","BTCF0:USTF0",1731176242543,0.00796893,76341.0,76340.0,0.59951727]
["bitfinex-derivatives","BTCF0:USTF0",1731176243338,0.00796893,76341.0,76340.0,0.67265454]
["bitfinex-derivatives","BTCF0:USTF0",1731176243534,0.0624,76354.0,76340.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1731176243734,0.0624,76354.0,76342.0,0.21173254]
["bitfinex-derivatives","BTCF0:USTF0",1731176244237,0.10279245,76360.0,76343.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1731176244238,0.00267245,76360.0,76343.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1731176244441,0.00209448,76378.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176244442,0.0061,76372.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176244639,0.0331,76377.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176244640,0.03894597,76376.0,76368.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1731176245336,0.0331,76377.0,76368.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1731176246132,0.0331,76377.0,76368.0,0.4653328]
["bitfinex-derivatives","BTCF0:USTF0",1731176246339,0.00209448,76378.0,76368.0,0.7927368]
["bitfinex-derivatives","BTCF0:USTF0",1731176246539,0.00209448,76378.0,76374.0,0.14627454]
["bitfinex-derivatives","BTCF0:USTF0",1731176246735,0.00209448,76378.0,76374.0,0.54635454]
["bitfinex-derivatives","BTCF0:USTF0",1731176246934,0.00209448,76378.0,76374.0,0.53907454]
["bitfinex-derivatives","BTCF0:USTF0",1731176247145,0.00209448,76378.0,76374.0,0.63915454]
["bitfinex-derivatives","BTCF0:USTF0",1731176247333,0.00202449,76382.0,76377.0,0.58784684]
["bitfinex-derivatives","BTCF0:USTF0",1731176247639,1e-08,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176247840,0.00249482,76384.0,76381.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1731176248036,0.002479,76393.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176248240,0.002479,76393.0,76390.0,0.53974042]
["bitfinex-derivatives","BTCF0:USTF0",1731176248438,0.002479,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731176248636,0.002479,76393.0,76392.0,0.165495]
["bitfinex-derivatives","BTCF0:USTF0",1731176248944,0.002479,76393.0,76392.0,0.558215]
["bitfinex-derivatives","BTCF0:USTF0",1731176249241,0.002479,76393.0,76392.0,0.17893842]
["bitfinex-derivatives","BTCF0:USTF0",1731176250233,0.002479,76393.0,76392.0,0.27889842]
["bitfinex-derivatives","BTCF0:USTF0",1731176250440,0.002479,76393.0,76392.0,0.17893842]
["bitfinex-derivatives","BTCF0:USTF0",1731176250647,0.002479,76393.0,76392.0,0.27889842]
["bitfinex-derivatives","BTCF0:USTF0",1731176251142,0.002479,76393.0,76392.0,0.67161842]
["bitfinex-derivatives","BTCF0:USTF0",1731176253040,0.002479,76393.0,76392.0,0.71045457]
["bitfinex-derivatives","BTCF0:USTF0",1731176253242,0.002479,76393.0,76392.0,0.10425115]
["bitfinex-derivatives","BTCF0:USTF0",1731176253430,0.002479,76393.0,76392.0,0.21777457]
["bitfinex-derivatives","BTCF0:USTF0",1731176254142,0.002479,76393.0,76392.0,0.61049457]
["bitfinex-derivatives","BTCF0:USTF0",1731176254946,0.002479,76393.0,76392.0,0.71041457]
["bitfinex-derivatives","BTCF0:USTF0",1731176255341,0.10211814,76400.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731176255638,0.10211814,76400.0,76395.0,0.426213]
["bitfinex-derivatives","BTCF0:USTF0",1731176255947,0.10211814,76400.0,76395.0,0.53973642]
["bitfinex-derivatives","BTCF0:USTF0",1731176256743,0.10211814,76400.0,76395.0,0.426213]
["bitfinex-derivatives","BTCF0:USTF0",1731176256946,0.0309,76397.0,76395.0,0.526133]
["bitfinex-derivatives","BTCF0:USTF0",1731176257246,0.0309,76397.0,76395.0,0.426213]
["bitfinex-derivatives","BTCF0:USTF0",1731176257849,0.0309,76397.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176258047,0.0309,76397.0,76390.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731176258048,0.065416,76392.0,76390.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731176258345,0.0303,76391.0,76387.0,0.47432342]
["bitfinex-derivatives","BTCF0:USTF0",1731176258550,0.22656436,76391.0,76387.0,0.47432342]
["bitfinex-derivatives","BTCF0:USTF0",1731176258744,0.22656436,76391.0,76387.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176259257,0.22656436,76391.0,76387.0,0.17894242]
["bitfinex-derivatives","BTCF0:USTF0",1731176259441,0.22656436,76391.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176259749,0.22656436,76391.0,76387.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176259750,0.0303,76391.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731176260539,0.0303,76391.0,76387.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176260540,0.065417,76390.0,76387.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176260749,0.06542,76387.0,76386.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731176260952,0.06542,76387.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731176261245,0.0328,76386.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176262848,0.0328,76386.0,76385.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176264337,0.0328,76386.0,76385.0,0.47432342]
["bitfinex-derivatives","BTCF0:USTF0",1731176264742,0.0328,76386.0,76385.0,0.53974442]
["bitfinex-derivatives","BTCF0:USTF0",1731176266946,0.095716,76391.0,76385.0,0.47432342]
["bitfinex-derivatives","BTCF0:USTF0",1731176267352,0.0303,76391.0,76385.0,0.47432342]
["bitfinex-derivatives","BTCF0:USTF0",1731176267545,0.00231271,76396.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176267746,0.00231271,76396.0,76395.0,0.53973642]
["bitfinex-derivatives","BTCF0:USTF0",1731176269151,0.00231271,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731176269452,0.065416,76391.0,76388.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731176269647,0.0964,76390.0,76388.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731176270646,0.065419,76388.0,76387.0,0.47500342]
["bitfinex-derivatives","BTCF0:USTF0",1731176270852,0.065419,76388.0,76387.0,0.47432342]
["bitfinex-derivatives","BTCF0:USTF0",1731176273757,0.10006623,76388.0,76387.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176274054,0.065419,76388.0,76387.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176274258,0.0964,76390.0,76384.0,0.03875913]
["bitfinex-derivatives","BTCF0:USTF0",1731176274456,0.065421,76385.0,76384.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176275146,0.0964,76390.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176275147,0.065426,76381.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176275549,0.065426,76381.0,76380.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176275750,0.09966091,76381.0,76380.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176275945,0.065426,76381.0,76380.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176276150,0.065426,76381.0,76380.0,0.17894942]
["bitfinex-derivatives","BTCF0:USTF0",1731176276758,0.0997655,76381.0,76380.0,0.17894942]
["bitfinex-derivatives","BTCF0:USTF0",1731176277061,0.065426,76381.0,76380.0,0.17894942]
["bitfinex-derivatives","BTCF0:USTF0",1731176279554,0.19628,76390.0,76380.0,0.17894942]
["bitfinex-derivatives","BTCF0:USTF0",1731176279555,0.0964,76390.0,76380.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176279854,0.0964,76390.0,76389.0,0.17894142]
["bitfinex-derivatives","BTCF0:USTF0",1731176280450,0.161817,76390.0,76389.0,0.17894142]
["bitfinex-derivatives","BTCF0:USTF0",1731176281054,0.00231271,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731176281258,0.00231271,76396.0,76395.0,0.17893642]
["bitfinex-derivatives","BTCF0:USTF0",1731176283758,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731176291349,0.067732,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731176292661,0.08828541,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731176293666,0.08833784,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731176296868,0.08833784,76398.0,76396.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176297169,0.08596441,76397.0,76396.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176297571,0.28196349,76397.0,76396.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176298069,0.26141008,76397.0,76396.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176298572,0.28247168,76397.0,76396.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176299063,0.31788295,76397.0,76396.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176301174,0.31791079,76397.0,76396.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176301564,0.065412,76396.0,76395.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731176301761,0.12191271,76396.0,76395.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731176301963,0.065415,76393.0,76389.0,0.15368263]
["bitfinex-derivatives","BTCF0:USTF0",1731176302162,0.065415,76393.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731176302369,0.19744015,76392.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731176302668,0.08652972,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731176303073,0.065416,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731176303768,0.0865333,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731176303963,0.31715322,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731176304179,0.065417,76390.0,76389.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176304470,0.26131777,76390.0,76389.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176304968,0.26131777,76390.0,76387.0,0.04013074]
["bitfinex-derivatives","BTCF0:USTF0",1731176304969,0.065419,76388.0,76387.0,0.04013074]
["bitfinex-derivatives","BTCF0:USTF0",1731176305170,0.065422,76384.0,76383.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176305360,0.065422,76384.0,76372.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731176305361,0.065427,76379.0,76378.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176305556,0.08663243,76379.0,76378.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176307067,0.065427,76379.0,76378.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176307461,0.09988,76382.0,76377.0,0.11548738]
["bitfinex-derivatives","BTCF0:USTF0",1731176307657,0.09988,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176308070,0.29589077,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176308470,0.29589077,76382.0,76381.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1731176309378,0.19601077,76382.0,76381.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1731176309679,0.19601077,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176309972,0.26143477,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176310576,0.19601077,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176310964,0.02017785,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176311966,0.09984,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731176312370,0.2605073,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731176312770,0.2605073,76384.0,76379.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1731176312771,0.065426,76380.0,76379.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1731176313177,0.2605113,76380.0,76379.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1731176313378,0.2605113,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176313980,0.2605113,76380.0,76372.0,0.48110342]
["bitfinex-derivatives","BTCF0:USTF0",1731176313981,0.1950853,76380.0,76372.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1731176314281,0.02158019,76379.0,76372.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1731176314478,0.065431,76374.0,76372.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1731176314972,0.09984,76377.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176315170,0.26272733,76373.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176315373,0.065432,76373.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176315575,0.26265509,76373.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176315770,0.065435,76369.0,76368.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176315977,0.065435,76369.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176316483,0.26174704,76368.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176316778,0.065436,76368.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176317274,0.46064,76377.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176317479,0.065437,76368.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176317885,0.46064,76377.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176318068,0.02213454,76376.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176318274,0.065435,76370.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176318470,0.19595044,76376.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176318766,0.1953882,76369.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176318971,0.1953882,76374.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176318972,0.065434,76370.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176319273,0.1953882,76370.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176319472,0.065436,76368.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176320468,0.065437,76367.0,76366.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176322679,0.50045695,76377.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176322680,0.09984,76375.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176322979,0.29745044,76376.0,76374.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176323180,0.29745044,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731176323384,0.09984,76376.0,76375.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1731176323682,0.19665957,76376.0,76375.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1731176323885,0.065424,76382.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176324076,0.09988,76383.0,76380.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176324275,0.19665957,76381.0,76380.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176324486,0.19720485,76382.0,76380.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176324792,0.09988,76383.0,76380.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176324978,0.09988,76383.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176324979,0.19720485,76382.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176325176,0.065425,76381.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176325579,0.19522749,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176326380,0.065429,76376.0,76374.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176327085,0.02044529,76375.0,76374.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176328077,0.02044529,76375.0,76369.0,0.04038374]
["bitfinex-derivatives","BTCF0:USTF0",1731176328078,0.065431,76374.0,76369.0,0.10581874]
["bitfinex-derivatives","BTCF0:USTF0",1731176328385,0.065434,76370.0,76369.0,0.04038374]
["bitfinex-derivatives","BTCF0:USTF0",1731176328586,0.065434,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176328981,0.0944,76382.0,76368.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176329183,0.065435,76369.0,76368.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176329583,0.065435,76369.0,76368.0,0.17895942]
["bitfinex-derivatives","BTCF0:USTF0",1731176330789,0.26270545,76369.0,76368.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176331696,0.2832493,76369.0,76368.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176332284,0.02054385,76369.0,76368.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176332491,0.03957582,76386.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176332686,0.44686819,76385.0,76384.0,0.07674471]
["bitfinex-derivatives","BTCF0:USTF0",1731176332886,0.64240877,76385.0,76384.0,0.07674471]
["bitfinex-derivatives","BTCF0:USTF0",1731176333695,0.74228877,76385.0,76384.0,0.07674471]
["bitfinex-derivatives","BTCF0:USTF0",1731176333889,0.67686777,76385.0,76384.0,0.14216671]
["bitfinex-derivatives","BTCF0:USTF0",1731176334485,0.57698777,76385.0,76384.0,0.14216671]
["bitfinex-derivatives","BTCF0:USTF0",1731176336590,0.65063605,76385.0,76384.0,0.14216671]
["bitfinex-derivatives","BTCF0:USTF0",1731176337193,0.59042049,76385.0,76384.0,0.14216671]
["bitfinex-derivatives","BTCF0:USTF0",1731176337900,0.09984,76399.0,76384.0,0.14216671]
["bitfinex-derivatives","BTCF0:USTF0",1731176338189,0.09984,76399.0,76396.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731176338190,0.23556182,76397.0,76396.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731176338390,0.26087581,76397.0,76396.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731176338799,0.065413,76395.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176339095,0.065413,76395.0,76394.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176339397,0.26064326,76395.0,76394.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176339581,0.26064326,76395.0,76394.0,0.17893742]
["bitfinex-derivatives","BTCF0:USTF0",1731176340701,0.26064326,76395.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176340702,0.065417,76390.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176340903,0.065417,76390.0,76384.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176340904,0.065421,76385.0,76384.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176341086,0.3608,76390.0,76381.0,0.47512342]
["bitfinex-derivatives","BTCF0:USTF0",1731176341087,0.0301,76389.0,76381.0,0.47512342]
["bitfinex-derivatives","BTCF0:USTF0",1731176341392,0.0301,76389.0,76381.0,0.47432342]
["bitfinex-derivatives","BTCF0:USTF0",1731176341393,0.065424,76382.0,76381.0,0.47432342]
["bitfinex-derivatives","BTCF0:USTF0",1731176341790,0.26148995,76382.0,76381.0,0.47432342]
["bitfinex-derivatives","BTCF0:USTF0",1731176346892,0.26148995,76382.0,76381.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176347289,0.26148995,76382.0,76374.0,0.03927799]
["bitfinex-derivatives","BTCF0:USTF0",1731176347290,0.30958937,76382.0,76373.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176347493,0.065425,76381.0,76369.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731176347800,0.065434,76370.0,76369.0,0.47103538]
["bitfinex-derivatives","BTCF0:USTF0",1731176347997,0.065434,76370.0,76369.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731176348299,0.065434,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176348300,0.08615716,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176348690,0.28275452,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176348891,0.065436,76368.0,76361.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731176349095,0.065436,76368.0,76361.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176349096,0.19968258,76368.0,76361.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176349293,0.78911994,76368.0,76367.0,0.00081075]
["bitfinex-derivatives","BTCF0:USTF0",1731176349498,0.86244138,76368.0,76361.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176349691,0.86244138,76368.0,76356.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176349692,0.065445,76357.0,76356.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176349901,0.065447,76356.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176350097,0.02072316,76355.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176350403,0.02180353,76354.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176350713,0.21722347,76354.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176350892,0.24972347,76354.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176351095,0.065449,76353.0,76352.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1731176351296,0.08725253,76353.0,76352.0,0.66185]
["bitfinex-derivatives","BTCF0:USTF0",1731176351495,0.28392798,76353.0,76352.0,0.66185]
["bitfinex-derivatives","BTCF0:USTF0",1731176354303,0.36196445,76353.0,76352.0,0.66185]
["bitfinex-derivatives","BTCF0:USTF0",1731176356691,0.36196445,76353.0,76352.0,0.68804446]
["bitfinex-derivatives","BTCF0:USTF0",1731176357804,0.77614392,76353.0,76352.0,0.68804446]
["bitfinex-derivatives","BTCF0:USTF0",1731176358100,1.07614392,76353.0,76352.0,0.41957098]
["bitfinex-derivatives","BTCF0:USTF0",1731176358304,1.07614392,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176359001,0.77614392,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176360003,0.28338392,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176360202,0.36196445,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176365605,0.38299648,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176365811,0.36200851,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176370211,0.38338629,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176371315,0.49690971,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176371514,0.86845193,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176372312,0.75492851,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176373112,0.36200851,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176373317,0.75492851,76353.0,76352.0,0.36967098]
["bitfinex-derivatives","BTCF0:USTF0",1731176373713,0.75492851,76353.0,76352.0,0.39586544]
["bitfinex-derivatives","BTCF0:USTF0",1731176374520,0.36200851,76353.0,76328.0,0.07608514]
["bitfinex-derivatives","BTCF0:USTF0",1731176374823,0.3608,76337.0,76335.0,0.11352342]
["bitfinex-derivatives","BTCF0:USTF0",1731176375213,0.19549556,76336.0,76335.0,0.17898742]
["bitfinex-derivatives","BTCF0:USTF0",1731176376931,0.57786809,76336.0,76335.0,0.17898742]
["bitfinex-derivatives","BTCF0:USTF0",1731176377322,0.60996132,76336.0,76335.0,0.17898742]
["bitfinex-derivatives","BTCF0:USTF0",1731176377519,0.57786809,76336.0,76335.0,0.17898742]
["bitfinex-derivatives","BTCF0:USTF0",1731176378724,0.61004662,76336.0,76335.0,0.17898742]
["bitfinex-derivatives","BTCF0:USTF0",1731176381637,0.57786809,76336.0,76335.0,0.17898742]
["bitfinex-derivatives","BTCF0:USTF0",1731176386735,0.57786809,76336.0,76335.0,0.21780647]
["bitfinex-derivatives","BTCF0:USTF0",1731176386939,0.57786809,76336.0,76335.0,0.17898742]
["bitfinex-derivatives","BTCF0:USTF0",1731176387131,0.57786809,76336.0,76335.0,0.21780647]
["bitfinex-derivatives","BTCF0:USTF0",1731176387643,0.55629556,76336.0,76335.0,0.21780647]
["bitfinex-derivatives","BTCF0:USTF0",1731176389739,0.55629556,76336.0,76335.0,0.17898742]
["bitfinex-derivatives","BTCF0:USTF0",1731176391343,0.55629556,76336.0,76335.0,0.13846047]
["bitfinex-derivatives","BTCF0:USTF0",1731176394638,0.62175856,76336.0,76335.0,0.13846047]
["bitfinex-derivatives","BTCF0:USTF0",1731176394839,0.64177802,76336.0,76335.0,0.13846047]
["bitfinex-derivatives","BTCF0:USTF0",1731176395135,0.57631502,76336.0,76335.0,0.13846047]
["bitfinex-derivatives","BTCF0:USTF0",1731176395443,0.57631502,76336.0,76335.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731176396839,0.55629556,76336.0,76335.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731176397048,0.57674718,76336.0,76335.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731176397541,0.55629556,76336.0,76335.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731176400842,0.57636848,76336.0,76335.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731176401731,0.57636848,76336.0,76335.0,0.11741799]
["bitfinex-derivatives","BTCF0:USTF0",1731176402137,0.57636848,76336.0,76335.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731176405841,0.55629556,76336.0,76335.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731176406844,0.3608,76336.0,76335.0,0.13846047]
["bitfinex-derivatives","BTCF0:USTF0",1731176407851,0.3608,76336.0,76335.0,0.17136047]
["bitfinex-derivatives","BTCF0:USTF0",1731176408450,0.3608,76336.0,76335.0,0.56436047]
["bitfinex-derivatives","BTCF0:USTF0",1731176408648,0.0061,76344.0,76335.0,0.56436047]
["bitfinex-derivatives","BTCF0:USTF0",1731176408955,0.0061,76348.0,76347.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731176409161,4.406e-05,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176411853,4.406e-05,76353.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176412356,0.07528344,76353.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176414357,0.07528344,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176418853,0.09436906,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176424950,0.07528344,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176425565,0.07528344,76353.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176428469,0.07528344,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176430363,0.07528344,76353.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176432265,0.09579778,76353.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176433069,0.09579778,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176436262,0.09575372,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176437072,0.09575372,76353.0,76344.0,0.10311427]
["bitfinex-derivatives","BTCF0:USTF0",1731176437266,0.09575372,76353.0,76343.0,0.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1731176437267,0.07523938,76345.0,76343.0,0.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1731176437467,0.07523938,76345.0,76343.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731176437468,0.02068463,76344.0,76343.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731176437670,0.21783839,76344.0,76343.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731176437963,0.29307777,76344.0,76343.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731176438276,0.29307777,76344.0,76343.0,0.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1731176438574,0.35853477,76344.0,76343.0,0.03881427]
["bitfinex-derivatives","BTCF0:USTF0",1731176438967,0.35853477,76344.0,76342.0,0.11181074]
["bitfinex-derivatives","BTCF0:USTF0",1731176439169,0.02068453,76343.0,76341.0,0.03894689]
["bitfinex-derivatives","BTCF0:USTF0",1731176439371,0.14069838,76342.0,76338.0,0.07299647]
["bitfinex-derivatives","BTCF0:USTF0",1731176439562,0.14069838,76342.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176439563,0.27213809,76342.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176439764,0.02068453,76341.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176440074,0.29361859,76341.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176440872,0.27293406,76341.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176441877,0.27293406,76341.0,76340.0,0.10440689]
["bitfinex-derivatives","BTCF0:USTF0",1731176442263,0.27293406,76341.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176443280,0.27293406,76341.0,76340.0,0.1043593]
["bitfinex-derivatives","BTCF0:USTF0",1731176444572,0.27293406,76341.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176444968,0.27293406,76341.0,76340.0,0.1043593]
["bitfinex-derivatives","BTCF0:USTF0",1731176445877,0.27293406,76341.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176446675,0.27293406,76341.0,76340.0,0.1043593]
["bitfinex-derivatives","BTCF0:USTF0",1731176446676,0.07523938,76341.0,76340.0,0.1043593]
["bitfinex-derivatives","BTCF0:USTF0",1731176447181,0.07523938,76341.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176450078,0.07523938,76341.0,76340.0,0.13845647]
["bitfinex-derivatives","BTCF0:USTF0",1731176451883,0.07523938,76341.0,76340.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731176452186,0.07523938,76341.0,76340.0,0.13845647]
["bitfinex-derivatives","BTCF0:USTF0",1731176454988,0.07523938,76341.0,76340.0,0.16465505]
["bitfinex-derivatives","BTCF0:USTF0",1731176455176,0.09822708,76341.0,76340.0,0.16465505]
["bitfinex-derivatives","BTCF0:USTF0",1731176455583,0.07523938,76341.0,76340.0,0.16465505]
["bitfinex-derivatives","BTCF0:USTF0",1731176455782,0.09829665,76341.0,76340.0,0.16465505]
["bitfinex-derivatives","BTCF0:USTF0",1731176456484,0.07523938,76341.0,76340.0,0.16465505]
["bitfinex-derivatives","BTCF0:USTF0",1731176456886,0.07523938,76341.0,76340.0,0.20354992]
["bitfinex-derivatives","BTCF0:USTF0",1731176458187,0.07523938,76341.0,76340.0,0.16465505]
["bitfinex-derivatives","BTCF0:USTF0",1731176458887,0.07523938,76341.0,76340.0,0.20355827]
["bitfinex-derivatives","BTCF0:USTF0",1731176459093,0.07523938,76341.0,76340.0,0.16465505]
["bitfinex-derivatives","BTCF0:USTF0",1731176459987,0.07523938,76341.0,76340.0,0.20356053]
["bitfinex-derivatives","BTCF0:USTF0",1731176460492,0.07523938,76341.0,76340.0,0.16465505]
["bitfinex-derivatives","BTCF0:USTF0",1731176460688,0.07523938,76341.0,76340.0,0.65031135]
["bitfinex-derivatives","BTCF0:USTF0",1731176460689,0.09827143,76341.0,76340.0,0.65031135]
["bitfinex-derivatives","BTCF0:USTF0",1731176460887,0.07523938,76341.0,76340.0,0.59845152]
["bitfinex-derivatives","BTCF0:USTF0",1731176461185,0.07523938,76341.0,76340.0,0.52545505]
["bitfinex-derivatives","BTCF0:USTF0",1731176461490,0.07523938,76341.0,76340.0,0.59845152]
["bitfinex-derivatives","BTCF0:USTF0",1731176461990,0.00196507,76357.0,76340.0,1.1403021]
["bitfinex-derivatives","BTCF0:USTF0",1731176462194,0.00196507,76357.0,76348.0,0.21144594]
["bitfinex-derivatives","BTCF0:USTF0",1731176462400,0.00806507,76357.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176462594,0.00196507,76357.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176463998,0.00196507,76357.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176464199,0.00196507,76357.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176466396,0.00196507,76357.0,76352.0,0.18889257]
["bitfinex-derivatives","BTCF0:USTF0",1731176470301,0.02116625,76353.0,76352.0,0.18889257]
["bitfinex-derivatives","BTCF0:USTF0",1731176472307,4.406e-05,76353.0,76352.0,0.18889257]
["bitfinex-derivatives","BTCF0:USTF0",1731176472499,0.02116551,76353.0,76352.0,0.18889257]
["bitfinex-derivatives","BTCF0:USTF0",1731176473397,0.02116551,76353.0,76352.0,0.1158961]
["bitfinex-derivatives","BTCF0:USTF0",1731176474705,0.02116551,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176474897,0.21650616,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176479211,0.19538471,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176479412,0.21714553,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176480000,0.19538471,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176480596,0.21721189,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176481996,0.21721189,76353.0,76350.0,0.05040149]
["bitfinex-derivatives","BTCF0:USTF0",1731176482201,0.21721189,76353.0,76340.0,0.03229858]
["bitfinex-derivatives","BTCF0:USTF0",1731176482202,0.26838118,76353.0,76340.0,0.03229858]
["bitfinex-derivatives","BTCF0:USTF0",1731176482406,0.065458,76343.0,76340.0,0.02619858]
["bitfinex-derivatives","BTCF0:USTF0",1731176482611,0.0305,76342.0,76340.0,0.07445929]
["bitfinex-derivatives","BTCF0:USTF0",1731176482918,0.09461402,76341.0,76340.0,0.02619858]
["bitfinex-derivatives","BTCF0:USTF0",1731176483211,0.28328892,76341.0,76340.0,0.02619858]
["bitfinex-derivatives","BTCF0:USTF0",1731176486304,0.31465245,76341.0,76340.0,0.02619858]
["bitfinex-derivatives","BTCF0:USTF0",1731176486510,0.28328892,76341.0,76340.0,0.02619858]
["bitfinex-derivatives","BTCF0:USTF0",1731176492616,0.36152,76346.0,76340.0,0.02619858]
["bitfinex-derivatives","BTCF0:USTF0",1731176492826,0.3608,76346.0,76345.0,0.07299647]
["bitfinex-derivatives","BTCF0:USTF0",1731176493025,0.38255445,76346.0,76345.0,0.07299647]
["bitfinex-derivatives","BTCF0:USTF0",1731176493224,0.57981666,76346.0,76345.0,0.07299647]
["bitfinex-derivatives","BTCF0:USTF0",1731176494218,0.3608,76346.0,76345.0,0.13845247]
["bitfinex-derivatives","BTCF0:USTF0",1731176494521,0.3608,76356.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176494721,0.3608,76356.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176496022,0.46028,76358.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176496222,0.46096,76358.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176496410,0.36148,76358.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176496613,0.3608,76358.0,76352.0,0.13844647]
["bitfinex-derivatives","BTCF0:USTF0",1731176497430,0.3608,76358.0,76352.0,0.17907733]
["bitfinex-derivatives","BTCF0:USTF0",1731176502323,0.426245,76358.0,76352.0,0.17907733]
["bitfinex-derivatives","BTCF0:USTF0",1731176502524,0.426925,76358.0,76352.0,0.17907733]
["bitfinex-derivatives","BTCF0:USTF0",1731176503726,0.065445,76357.0,76352.0,0.17907733]
["bitfinex-derivatives","BTCF0:USTF0",1731176506023,0.0061,76361.0,76352.0,0.17907733]
["bitfinex-derivatives","BTCF0:USTF0",1731176506224,0.065448,76354.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176506525,0.426244,76359.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176506823,0.426924,76359.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176507725,0.02148181,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176509734,0.02143775,76353.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176510029,0.02143775,76354.0,76352.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731176510233,0.21764104,76353.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176510546,0.065457,76344.0,76340.0,0.09775858]
["bitfinex-derivatives","BTCF0:USTF0",1731176510833,0.065457,76344.0,76340.0,0.09165858]
["bitfinex-derivatives","BTCF0:USTF0",1731176510834,0.02153143,76343.0,76340.0,0.09165858]
["bitfinex-derivatives","BTCF0:USTF0",1731176511025,0.21773472,76343.0,76340.0,0.09165858]
["bitfinex-derivatives","BTCF0:USTF0",1731176511325,0.02153143,76342.0,76340.0,0.09165858]
["bitfinex-derivatives","BTCF0:USTF0",1731176511629,0.02153143,76341.0,76340.0,0.09165858]
["bitfinex-derivatives","BTCF0:USTF0",1731176512116,0.02153143,76341.0,76340.0,0.14222825]
["bitfinex-derivatives","BTCF0:USTF0",1731176512323,4.211e-05,76342.0,76340.0,0.14222825]
["bitfinex-derivatives","BTCF0:USTF0",1731176512324,0.06550111,76342.0,76340.0,0.14222825]
["bitfinex-derivatives","BTCF0:USTF0",1731176513132,0.02100885,76341.0,76340.0,0.14222825]
["bitfinex-derivatives","BTCF0:USTF0",1731176513318,0.02100885,76341.0,76340.0,0.09165858]
["bitfinex-derivatives","BTCF0:USTF0",1731176513629,0.28419432,76341.0,76340.0,0.02619858]
["bitfinex-derivatives","BTCF0:USTF0",1731176513839,0.19772647,76341.0,76340.0,0.09165858]
["bitfinex-derivatives","BTCF0:USTF0",1731176514818,0.19772647,76341.0,76340.0,0.20528591]
["bitfinex-derivatives","BTCF0:USTF0",1731176515028,4.211e-05,76342.0,76341.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731176523328,4.211e-05,76342.0,76341.0,0.1384382]
["bitfinex-derivatives","BTCF0:USTF0",1731176524640,0.0061,76350.0,76341.0,0.64325444]
["bitfinex-derivatives","BTCF0:USTF0",1731176524836,0.0061,76350.0,76349.0,0.5722104]
["bitfinex-derivatives","BTCF0:USTF0",1731176525037,0.0061,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731176525338,0.14979105,76361.0,76358.0,0.0729792]
["bitfinex-derivatives","BTCF0:USTF0",1731176525544,0.0994,76361.0,76358.0,0.0729792]
["bitfinex-derivatives","BTCF0:USTF0",1731176525832,0.19742862,76359.0,76358.0,0.0729792]
["bitfinex-derivatives","BTCF0:USTF0",1731176527427,0.19742862,76359.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731176528539,0.0061,76366.0,76365.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176528843,0.065428,76378.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176528844,0.0061,76374.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176529138,0.065428,76378.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176529931,0.37967089,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176530730,0.01887089,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176531425,0.065428,76378.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731176531631,0.0641,76380.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176531827,0.0327,76380.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176532033,0.19769267,76379.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176535844,0.01907661,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176536138,0.21648757,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176537043,0.19741096,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176537443,0.1970596,76379.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176537746,0.0327,76380.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176537940,0.1970596,76379.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176541675,0.3608,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176542074,0.55664394,76378.0,76375.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176542272,0.55664394,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176542470,0.3608,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176542674,0.0061,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176542864,0.0061,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731176543066,0.4583,76394.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731176543264,0.19680063,76393.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731176543471,0.50797899,76394.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731176543773,0.19680063,76393.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731176544272,0.19680063,76393.0,76386.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731176544665,0.26221563,76393.0,76381.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176544967,0.01959151,76392.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176545166,0.26221563,76393.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176545167,0.01959151,76391.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176545474,0.065422,76384.0,76377.0,0.05534969]
["bitfinex-derivatives","BTCF0:USTF0",1731176545681,0.065422,76384.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176545866,0.19581184,76383.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176546371,0.19581184,76383.0,76372.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176546564,0.19581184,76383.0,76372.0,0.21298544]
["bitfinex-derivatives","BTCF0:USTF0",1731176546565,0.065425,76381.0,76372.0,0.21298544]
["bitfinex-derivatives","BTCF0:USTF0",1731176547072,0.065425,76381.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176547871,0.065424,76382.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176549361,0.01970773,76381.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176549566,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176549768,0.08513473,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176550442,0.065427,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176552349,0.065423,76383.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176552646,0.26192837,76382.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176552955,0.065424,76382.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176553448,0.03224771,76381.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176553654,0.065424,76382.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176554243,0.41026475,76387.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176554244,0.0661,76387.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176554446,0.09928,76391.0,76381.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176554447,0.065422,76385.0,76381.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176554655,0.065423,76384.0,76381.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176554845,0.26092577,76384.0,76381.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176555153,0.065423,76384.0,76381.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176555351,0.19766429,76383.0,76381.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176555746,0.065419,76388.0,76386.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731176556049,0.19690304,76387.0,76386.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731176557260,0.26232304,76387.0,76386.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731176558343,0.28113231,76387.0,76386.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731176559450,0.01880927,76387.0,76386.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731176559647,0.427016,76392.0,76381.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176559648,0.427016,76392.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731176559849,0.01889981,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731176560158,0.065417,76390.0,76389.0,0.11362544]
["bitfinex-derivatives","BTCF0:USTF0",1731176560362,0.065417,76390.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176560363,0.01889981,76390.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176560656,0.01889981,76390.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176560657,0.01889981,76389.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176560854,0.065421,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176561056,0.065426,76380.0,76379.0,0.0503396]
["bitfinex-derivatives","BTCF0:USTF0",1731176561259,0.065426,76380.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176561260,0.065427,76379.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176561552,0.08432681,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176564153,0.065427,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176569164,0.09719397,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176569548,0.065427,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176569757,0.0971891,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176570154,0.065427,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176570359,0.09702526,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176570576,0.09703952,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176571465,0.09703952,76378.0,76377.0,0.13834092]
["bitfinex-derivatives","BTCF0:USTF0",1731176572761,0.09703952,76378.0,76377.0,0.07291292]
["bitfinex-derivatives","BTCF0:USTF0",1731176573065,0.03161252,76378.0,76367.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731176573268,0.03161252,76378.0,76365.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1731176573269,0.065437,76367.0,76365.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1731176573463,0.43371292,76369.0,76365.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1731176573464,0.09622344,76366.0,76365.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1731176574262,0.09622344,76366.0,76365.0,0.07487687]
["bitfinex-derivatives","BTCF0:USTF0",1731176574461,0.065438,76366.0,76365.0,0.07487687]
["bitfinex-derivatives","BTCF0:USTF0",1731176574768,0.09614596,76366.0,76365.0,0.07487687]
["bitfinex-derivatives","BTCF0:USTF0",1731176574969,0.065438,76366.0,76365.0,0.07487687]
["bitfinex-derivatives","BTCF0:USTF0",1731176575170,0.3608,76369.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176575368,0.09615877,76368.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176575669,0.03072277,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176576572,0.03069583,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176576873,0.3608,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176577079,0.39150429,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176577269,0.55611136,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176577667,0.0061,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176577875,0.41536025,76380.0,76376.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176578095,0.41536025,76380.0,76374.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176578096,0.3608,76380.0,76374.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176578371,0.19520124,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176579171,0.065431,76374.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176579469,0.065431,76374.0,76369.0,0.04818381]
["bitfinex-derivatives","BTCF0:USTF0",1731176579470,0.19694454,76373.0,76369.0,0.04818381]
["bitfinex-derivatives","BTCF0:USTF0",1731176579674,0.19694454,76373.0,76368.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176579874,0.19694454,76373.0,76369.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176579875,0.26237654,76373.0,76369.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176580076,0.065434,76370.0,76369.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176580273,0.065436,76368.0,76365.0,0.04080891]
["bitfinex-derivatives","BTCF0:USTF0",1731176580473,0.065436,76368.0,76366.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176580672,0.19559594,76367.0,76366.0,0.10428296]
["bitfinex-derivatives","BTCF0:USTF0",1731176580868,0.19559594,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176581065,0.19559594,76367.0,76365.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1731176581273,0.26103294,76367.0,76365.0,0.06740195]
["bitfinex-derivatives","BTCF0:USTF0",1731176581775,0.19559594,76367.0,76365.0,0.06740195]
["bitfinex-derivatives","BTCF0:USTF0",1731176582069,0.19559594,76367.0,76365.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1731176582272,0.19559594,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176583275,0.426232,76373.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176583575,0.3608,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176583974,0.55843115,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176585479,0.3608,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176585672,0.09924,76378.0,76370.0,0.15244753]
["bitfinex-derivatives","BTCF0:USTF0",1731176585977,0.09924,76378.0,76371.0,0.07064496]
["bitfinex-derivatives","BTCF0:USTF0",1731176586177,0.065428,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731176586375,0.065429,76376.0,76371.0,0.097233]
["bitfinex-derivatives","BTCF0:USTF0",1731176586568,0.06543,76375.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731176587074,0.09924,76378.0,76371.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731176587075,0.09924,76378.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731176587478,0.19729711,76377.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731176589877,0.19729711,76377.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176590177,0.065433,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176590372,0.0332,76376.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176590582,0.09863,76376.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176590874,0.09863,76376.0,76371.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1731176590875,0.26251294,76375.0,76371.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1731176591078,0.065432,76373.0,76371.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1731176591376,0.19666331,76372.0,76371.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1731176592180,0.19666331,76372.0,76365.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1731176592381,0.3608,76367.0,76365.0,0.06740195]
["bitfinex-derivatives","BTCF0:USTF0",1731176592577,0.3608,76367.0,76365.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1731176592776,0.196956,76366.0,76365.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1731176596085,0.262394,76366.0,76365.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1731176597586,0.262394,76366.0,76360.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176599190,0.262394,76366.0,76361.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176599389,0.262394,76366.0,76361.0,0.10428696]
["bitfinex-derivatives","BTCF0:USTF0",1731176600792,0.262394,76366.0,76362.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176600990,0.262394,76366.0,76361.0,0.10428696]
["bitfinex-derivatives","BTCF0:USTF0",1731176601180,0.262394,76366.0,76363.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176601383,0.262394,76366.0,76361.0,0.10428696]
["bitfinex-derivatives","BTCF0:USTF0",1731176601795,0.262394,76366.0,76362.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176602089,0.196956,76366.0,76362.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176602287,0.196956,76366.0,76359.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176602288,0.065441,76362.0,76359.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176602490,0.065442,76361.0,76359.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176602791,0.26125806,76361.0,76359.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176602991,0.065442,76361.0,76360.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176603492,0.01958489,76361.0,76360.0,0.03884496]
["bitfinex-derivatives","BTCF0:USTF0",1731176603690,0.01958489,76361.0,76360.0,0.10428796]
["bitfinex-derivatives","BTCF0:USTF0",1731176604384,0.01958489,76361.0,76360.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731176604693,0.01958489,76361.0,76360.0,0.10431621]
["bitfinex-derivatives","BTCF0:USTF0",1731176605088,0.01958489,76361.0,76360.0,0.10431568]
["bitfinex-derivatives","BTCF0:USTF0",1731176605392,0.071538,76366.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176605596,0.065438,76366.0,76363.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176605787,0.19583177,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176609604,0.19583177,76365.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176609605,0.26127077,76365.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176609992,0.065439,76365.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176610195,0.19532068,76364.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176611703,0.19532068,76364.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176614402,0.19532068,76364.0,76362.0,0.10431368]
["bitfinex-derivatives","BTCF0:USTF0",1731176616404,0.19532068,76364.0,76363.0,0.03887268]
["bitfinex-derivatives","BTCF0:USTF0",1731176616604,0.19532068,76364.0,76363.0,0.10431268]
["bitfinex-derivatives","BTCF0:USTF0",1731176617105,0.1965366,76366.0,76363.0,0.10431268]
["bitfinex-derivatives","BTCF0:USTF0",1731176617299,0.3608,76367.0,76364.0,0.03887268]
["bitfinex-derivatives","BTCF0:USTF0",1731176617499,0.19736602,76366.0,76364.0,0.03887268]
["bitfinex-derivatives","BTCF0:USTF0",1731176618406,0.19736602,76366.0,76363.0,0.11729362]
["bitfinex-derivatives","BTCF0:USTF0",1731176619508,0.19736602,76366.0,76365.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176620999,0.19736602,76366.0,76365.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1731176622315,0.22827111,76366.0,76365.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1731176622500,0.19736602,76366.0,76365.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1731176623400,0.21565801,76366.0,76365.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1731176624811,0.19736602,76366.0,76365.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1731176625111,0.21559925,76366.0,76365.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1731176625508,0.21566225,76366.0,76365.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1731176626413,0.19736602,76366.0,76365.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1731176626902,0.21562573,76366.0,76365.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1731176627512,0.19736602,76366.0,76365.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1731176630807,0.0061,76370.0,76365.0,0.17088577]
["bitfinex-derivatives","BTCF0:USTF0",1731176631012,0.45996,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176631211,0.45996,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731176631411,0.65607539,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731176631908,0.55691539,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731176632211,0.55691539,76374.0,76373.0,0.17728333]
["bitfinex-derivatives","BTCF0:USTF0",1731176632408,0.55691539,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731176634204,0.55691539,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176634711,0.62234639,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176635299,0.55691539,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176635517,0.57608455,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176636715,0.64903132,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176639114,0.28823132,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176640617,0.35366232,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176641002,0.38739132,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176641413,0.21528455,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176641609,0.31444455,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176642720,0.29527539,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176645123,0.19611539,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176645417,0.19611539,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731176645720,0.19611539,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176646016,0.22766381,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731176646220,0.22766381,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176649833,0.22762488,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176650413,0.22762488,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731176650616,0.05002765,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731176651224,0.05003734,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731176652414,0.01851816,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731176657719,0.46056,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176657919,0.47848177,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176658123,0.67499386,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176659525,0.7432577,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176664028,0.6441777,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176664224,0.60750218,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176664736,0.24670218,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176664926,0.2834641,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176665328,0.24670218,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176666736,0.24690442,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176666935,0.3608,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731176667124,0.3608,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731176667328,0.55767834,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731176667524,0.55767834,76384.0,76383.0,0.17727433]
["bitfinex-derivatives","BTCF0:USTF0",1731176667525,0.3608,76384.0,76383.0,0.17727433]
["bitfinex-derivatives","BTCF0:USTF0",1731176668033,0.3608,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731176668341,0.38005802,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731176669038,0.38005802,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731176669739,0.01925802,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731176672939,0.426215,76392.0,76390.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731176673340,0.19735426,76391.0,76390.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731176675749,0.19735426,76391.0,76390.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1731176679656,0.19735426,76391.0,76390.0,0.13196277]
["bitfinex-derivatives","BTCF0:USTF0",1731176681751,0.3608,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731176682256,0.3608,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731176682442,0.3608,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731176682648,0.39307373,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731176682955,0.39307373,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731176683854,0.41232013,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731176687054,0.4123436,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731176687747,0.41234276,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731176689665,0.3800464,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731176694959,0.3608,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731176695265,0.38000471,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731176695571,0.3608,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731176697669,0.39315008,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731176700167,0.59049749,76392.0,76386.0,0.04939794]
["bitfinex-derivatives","BTCF0:USTF0",1731176700362,0.59049749,76392.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176700363,0.06542,76388.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176700665,0.11705445,76388.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176701870,0.05163445,76388.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176702564,0.05168576,76388.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731176704368,0.065422,76385.0,76374.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731176704573,0.08338576,76384.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176704776,0.01928437,76383.0,76382.0,0.0518377]
["bitfinex-derivatives","BTCF0:USTF0",1731176704968,0.01928437,76383.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176705169,0.01928437,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731176705371,0.01928437,76383.0,76382.0,0.03898162]
["bitfinex-derivatives","BTCF0:USTF0",1731176705577,0.01928437,76383.0,76380.0,0.03898162]
["bitfinex-derivatives","BTCF0:USTF0",1731176705578,0.21445441,76383.0,76380.0,0.03898162]
["bitfinex-derivatives","BTCF0:USTF0",1731176705876,0.08470937,76382.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176706066,0.01928437,76381.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176706267,0.21631216,76381.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176706470,0.01928437,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176706973,0.01928437,76381.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176707170,0.21528779,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176707473,0.01928437,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176707674,0.21686907,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176708073,0.21686907,76380.0,76376.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731176708272,0.065429,76376.0,76373.0,0.11192839]
["bitfinex-derivatives","BTCF0:USTF0",1731176708465,0.065429,76376.0,76373.0,0.17735939]
["bitfinex-derivatives","BTCF0:USTF0",1731176708766,0.19639573,76375.0,76373.0,0.17735939]
["bitfinex-derivatives","BTCF0:USTF0",1731176709267,0.19639573,76375.0,76373.0,0.13837777]
["bitfinex-derivatives","BTCF0:USTF0",1731176710176,0.01990279,76374.0,76373.0,0.13837777]
["bitfinex-derivatives","BTCF0:USTF0",1731176710680,0.21564632,76374.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731176717573,0.19574353,76374.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731176718082,0.19739646,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731176718377,0.19739646,76376.0,76374.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731176718676,0.3608,76378.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731176718874,0.3608,76378.0,76374.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731176719077,0.3608,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176719478,0.55806979,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176725274,0.57907358,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176729579,0.55806979,76378.0,76377.0,0.10440962]
["bitfinex-derivatives","BTCF0:USTF0",1731176729781,0.19726979,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176730377,0.19726979,76378.0,76377.0,0.1172657]
["bitfinex-derivatives","BTCF0:USTF0",1731176730678,0.0061,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731176730878,0.09884,76387.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176731275,0.55609237,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176731480,0.57658766,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176731681,0.02049529,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731176732490,0.00196414,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731176732679,0.02209114,76391.0,76390.0,0.13836377]
["bitfinex-derivatives","BTCF0:USTF0",1731176732875,0.21730635,76391.0,76390.0,0.13836377]
["bitfinex-derivatives","BTCF0:USTF0",1731176733777,0.19717935,76391.0,76390.0,0.13836377]
["bitfinex-derivatives","BTCF0:USTF0",1731176735185,0.05460838,76391.0,76390.0,0.13836377]
["bitfinex-derivatives","BTCF0:USTF0",1731176735383,0.00196414,76391.0,76390.0,0.13836377]
["bitfinex-derivatives","BTCF0:USTF0",1731176737588,0.002322,76398.0,76390.0,0.13836377]
["bitfinex-derivatives","BTCF0:USTF0",1731176737589,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731176737881,0.002322,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731176740586,0.02227895,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731176741284,0.002322,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731176742589,0.002322,76398.0,76397.0,0.53103777]
["bitfinex-derivatives","BTCF0:USTF0",1731176742891,0.002322,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731176743884,0.002322,76398.0,76397.0,0.18855082]
["bitfinex-derivatives","BTCF0:USTF0",1731176748690,0.002322,76398.0,76397.0,0.11560405]
["bitfinex-derivatives","BTCF0:USTF0",1731176748889,0.002322,76398.0,76397.0,0.18855082]
["bitfinex-derivatives","BTCF0:USTF0",1731176751293,0.002322,76398.0,76397.0,0.11560405]
["bitfinex-derivatives","BTCF0:USTF0",1731176752098,0.363122,76398.0,76397.0,0.11560405]
["bitfinex-derivatives","BTCF0:USTF0",1731176752494,0.363122,76398.0,76395.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731176752495,0.63278919,76398.0,76395.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731176752692,0.065412,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731176753795,0.0316,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731176754296,0.22766071,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731176755896,0.58846071,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731176756391,0.22766071,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731176756597,0.58846071,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731176759394,0.62036782,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731176759894,0.58846071,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731176760488,0.3608,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731176760690,0.43374677,76397.0,76389.0,0.04965468]
["bitfinex-derivatives","BTCF0:USTF0",1731176760894,0.43374677,76397.0,76381.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176760895,0.07294677,76391.0,76381.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731176761087,0.065422,76385.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176761397,0.3608,76389.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176761398,0.13836977,76383.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731176761791,0.55642296,76382.0,76380.0,0.0019636]
["bitfinex-derivatives","BTCF0:USTF0",1731176761996,0.065425,76381.0,76380.0,0.0019636]
["bitfinex-derivatives","BTCF0:USTF0",1731176762495,0.27969289,76381.0,76380.0,0.0019636]
["bitfinex-derivatives","BTCF0:USTF0",1731176762698,0.26104796,76381.0,76380.0,0.0019636]
["bitfinex-derivatives","BTCF0:USTF0",1731176763002,0.19562296,76381.0,76380.0,0.0019636]
["bitfinex-derivatives","BTCF0:USTF0",1731176763194,0.19562296,76381.0,76380.0,0.0673896]
["bitfinex-derivatives","BTCF0:USTF0",1731176764508,0.19672068,76383.0,76380.0,0.0019636]
["bitfinex-derivatives","BTCF0:USTF0",1731176764811,0.12998,76384.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731176765104,0.12998,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731176765404,0.32722481,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731176766793,0.32722481,76384.0,76380.0,0.0019636]
["bitfinex-derivatives","BTCF0:USTF0",1731176766990,0.39264681,76384.0,76380.0,0.0019636]
["bitfinex-derivatives","BTCF0:USTF0",1731176769504,0.065425,76381.0,76380.0,0.0019636]
["bitfinex-derivatives","BTCF0:USTF0",1731176769703,0.065425,76381.0,76370.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176769704,0.065431,76374.0,76370.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176770003,0.07294677,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176770302,0.36148,76381.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176770499,0.3608,76381.0,76378.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731176770703,0.1951951,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176771099,0.19519908,76383.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176771409,0.12351234,76385.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176771596,0.19519908,76383.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176772405,0.29375908,76383.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176776301,0.065424,76382.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176776708,0.19523421,76381.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731176778419,0.426226,76380.0,76374.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731176778798,0.19717836,76379.0,76374.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731176779100,0.26260536,76379.0,76374.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731176780906,0.19717836,76379.0,76372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731176781103,0.19717836,76379.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176786904,0.19717836,76379.0,76374.0,0.03895974]
["bitfinex-derivatives","BTCF0:USTF0",1731176787107,0.065433,76371.0,76367.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176787308,0.07294677,76367.0,76365.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731176787713,0.19660328,76366.0,76365.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731176788105,0.19592352,76369.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731176788305,0.13837977,76371.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176788606,0.19592352,76370.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176788806,0.065436,76368.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176789308,0.065436,76368.0,76359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731176789309,0.065439,76365.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176789709,0.19671091,76364.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176790718,0.07294677,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176791012,0.28734723,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176791308,0.64814723,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176792209,0.64822303,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176792909,0.62977561,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176794119,0.26897561,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176795418,0.26897561,76363.0,76362.0,0.1044002]
["bitfinex-derivatives","BTCF0:USTF0",1731176795733,0.62977561,76363.0,76362.0,0.1044002]
["bitfinex-derivatives","BTCF0:USTF0",1731176799624,0.62977561,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176806021,0.26897561,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176806226,0.37009561,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176807523,0.29714884,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176809831,0.19602884,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176810130,0.10112,76363.0,76362.0,0.1044002]
["bitfinex-derivatives","BTCF0:USTF0",1731176810530,0.29806883,76363.0,76362.0,0.10441717]
["bitfinex-derivatives","BTCF0:USTF0",1731176810748,0.29806883,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176815529,0.19694883,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731176815935,0.10112,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176816339,0.29722398,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176817029,0.29722398,76364.0,76363.0,0.11750775]
["bitfinex-derivatives","BTCF0:USTF0",1731176817431,0.29722398,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176818037,0.29722398,76364.0,76363.0,0.11750775]
["bitfinex-derivatives","BTCF0:USTF0",1731176818337,0.29722398,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176818542,0.29722398,76364.0,76363.0,0.11750775]
["bitfinex-derivatives","BTCF0:USTF0",1731176818932,0.19610398,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176819132,0.29722398,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176819338,0.10112,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176819539,0.29795881,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176820343,0.29795881,76364.0,76363.0,0.1175073]
["bitfinex-derivatives","BTCF0:USTF0",1731176821441,0.19683881,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176821941,0.29807273,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176822237,0.11932235,76365.0,76364.0,0.11750252]
["bitfinex-derivatives","BTCF0:USTF0",1731176822550,0.29721849,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176823852,0.19609849,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176825145,0.10112,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176825438,0.19768209,76368.0,76365.0,0.11196152]
["bitfinex-derivatives","BTCF0:USTF0",1731176825643,0.19768209,76368.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731176825843,0.3608,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176826246,0.5582478,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176828136,0.1974478,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176830946,0.1974478,76370.0,76369.0,0.13838177]
["bitfinex-derivatives","BTCF0:USTF0",1731176832143,0.09864,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176832349,0.11736017,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176832648,0.31371368,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176832847,0.21507368,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176833337,0.28050068,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731176833537,0.28050068,76378.0,76372.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176833538,0.21507368,76378.0,76372.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176833845,0.065432,76373.0,76372.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176834043,0.08415217,76373.0,76372.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176834345,0.31058913,76373.0,76372.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176835245,1.0717039,76373.0,76368.0,0.03968393]
["bitfinex-derivatives","BTCF0:USTF0",1731176835445,0.11767704,76372.0,76364.0,0.03896393]
["bitfinex-derivatives","BTCF0:USTF0",1731176835640,0.07294677,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176835950,0.28845173,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176836148,0.32095173,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176838245,0.30191183,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176842355,0.32760506,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176842661,0.29510506,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176842854,0.29510506,76365.0,76364.0,0.10440293]
["bitfinex-derivatives","BTCF0:USTF0",1731176843061,0.29510506,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176843260,0.19646506,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176843654,0.09864,76366.0,76365.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731176843856,0.09864,76366.0,76365.0,0.13838577]
["bitfinex-derivatives","BTCF0:USTF0",1731176844055,0.19592862,76366.0,76365.0,0.13838577]
["bitfinex-derivatives","BTCF0:USTF0",1731176844454,0.09864,76371.0,76365.0,0.13838577]
["bitfinex-derivatives","BTCF0:USTF0",1731176844455,0.09864,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731176844753,0.36148,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176845057,0.55683646,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176846169,0.19603646,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176848453,0.26146846,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176849653,0.29436846,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176849859,0.31322418,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176851856,0.29436846,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176852463,0.31327211,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176853762,0.24784011,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176860460,0.22893646,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176863073,0.19603646,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176867471,0.21491968,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176867774,0.19603646,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176868373,0.21492068,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176869265,0.28035268,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176869970,0.28035268,76373.0,76372.0,0.10439959]
["bitfinex-derivatives","BTCF0:USTF0",1731176870366,0.28035268,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176871166,0.065434,76371.0,76368.0,0.03896659]
["bitfinex-derivatives","BTCF0:USTF0",1731176871378,0.13838177,76369.0,76367.0,0.03896659]
["bitfinex-derivatives","BTCF0:USTF0",1731176871586,0.01888422,76368.0,76365.0,0.05195545]
["bitfinex-derivatives","BTCF0:USTF0",1731176871878,0.07294677,76366.0,76365.0,0.05195545]
["bitfinex-derivatives","BTCF0:USTF0",1731176872376,0.26907233,76366.0,76364.0,0.11739445]
["bitfinex-derivatives","BTCF0:USTF0",1731176872581,0.26907233,76366.0,76365.0,0.05195545]
["bitfinex-derivatives","BTCF0:USTF0",1731176872881,0.19612556,76366.0,76365.0,0.11739445]
["bitfinex-derivatives","BTCF0:USTF0",1731176873179,0.1969895,76368.0,76365.0,0.11739445]
["bitfinex-derivatives","BTCF0:USTF0",1731176873379,0.01992514,76367.0,76365.0,0.11739445]
["bitfinex-derivatives","BTCF0:USTF0",1731176873583,0.065435,76369.0,76365.0,0.11739445]
["bitfinex-derivatives","BTCF0:USTF0",1731176873778,0.065435,76369.0,76368.0,0.0390021]
["bitfinex-derivatives","BTCF0:USTF0",1731176873984,0.08526268,76369.0,76368.0,0.0390021]
["bitfinex-derivatives","BTCF0:USTF0",1731176874174,0.21495881,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176876873,0.28790558,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176877077,0.28790558,76369.0,76368.0,0.10443894]
["bitfinex-derivatives","BTCF0:USTF0",1731176877382,0.28790558,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731176878384,0.28790558,76369.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176878385,0.065437,76367.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176878587,0.07294677,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176878787,0.09277445,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176878988,0.28842741,76364.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731176880787,0.28842741,76364.0,76357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731176880984,0.07294677,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176881193,0.09277445,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176882688,0.07294677,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176883197,0.2681238,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176887195,0.3335668,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176887801,0.3335668,76360.0,76359.0,0.11741675]
["bitfinex-derivatives","BTCF0:USTF0",1731176888191,0.3335668,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176888897,0.3335668,76360.0,76359.0,0.11741863]
["bitfinex-derivatives","BTCF0:USTF0",1731176889103,0.2681238,76360.0,76359.0,0.11740838]
["bitfinex-derivatives","BTCF0:USTF0",1731176889306,0.2681238,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176889896,0.2681238,76360.0,76359.0,0.1174088]
["bitfinex-derivatives","BTCF0:USTF0",1731176890201,0.2681238,76360.0,76359.0,0.11740809]
["bitfinex-derivatives","BTCF0:USTF0",1731176890902,0.2681238,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176891506,0.2681238,76360.0,76359.0,0.11740809]
["bitfinex-derivatives","BTCF0:USTF0",1731176892103,0.2681238,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176893209,0.2681238,76360.0,76359.0,0.11741076]
["bitfinex-derivatives","BTCF0:USTF0",1731176894211,0.2681238,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176894413,0.2681238,76360.0,76359.0,0.11741076]
["bitfinex-derivatives","BTCF0:USTF0",1731176895414,0.28787981,76360.0,76359.0,0.11741076]
["bitfinex-derivatives","BTCF0:USTF0",1731176895709,0.28787981,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176897214,0.28787981,76360.0,76359.0,0.11741076]
["bitfinex-derivatives","BTCF0:USTF0",1731176897610,0.2681238,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176898315,0.2681238,76360.0,76359.0,0.11741076]
["bitfinex-derivatives","BTCF0:USTF0",1731176898714,0.2681238,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176898915,0.2681238,76360.0,76359.0,0.11741142]
["bitfinex-derivatives","BTCF0:USTF0",1731176899116,0.2681238,76360.0,76359.0,0.11741126]
["bitfinex-derivatives","BTCF0:USTF0",1731176899518,0.2681238,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176899718,0.2681238,76360.0,76359.0,0.11741628]
["bitfinex-derivatives","BTCF0:USTF0",1731176899911,0.2681238,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176902214,0.19517703,76360.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731176902712,0.07294677,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176902713,0.26838945,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176902915,0.07294677,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176903113,0.26838945,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176903721,0.33383045,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176905621,0.3532349,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176907720,0.2877939,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176912623,0.26838945,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176915319,0.19544268,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176915518,0.19544268,76362.0,76361.0,0.10443468]
["bitfinex-derivatives","BTCF0:USTF0",1731176915720,0.19647432,76364.0,76361.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731176915921,0.1682,76372.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176916120,0.1621,76372.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176916320,0.55683661,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176918325,0.19603661,76367.0,76366.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731176918624,0.04884678,76371.0,76366.0,0.03899268]
["bitfinex-derivatives","BTCF0:USTF0",1731176918625,0.19629624,76370.0,76366.0,0.03899268]
["bitfinex-derivatives","BTCF0:USTF0",1731176919033,0.23504677,76372.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731176919232,0.19629624,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731176919422,0.28457973,76372.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731176919837,0.1972833,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731176921426,0.1972833,76371.0,76370.0,0.096134]
["bitfinex-derivatives","BTCF0:USTF0",1731176921633,0.19757256,76373.0,76370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731176921825,0.09852,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176922026,0.14664421,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176922226,0.34421677,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176922428,0.70501677,76374.0,76372.0,0.05199025]
["bitfinex-derivatives","BTCF0:USTF0",1731176922633,0.70501677,76374.0,76373.0,0.10441237]
["bitfinex-derivatives","BTCF0:USTF0",1731176922834,0.77796354,76374.0,76373.0,0.10441468]
["bitfinex-derivatives","BTCF0:USTF0",1731176923136,0.77796354,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176923824,0.67944354,76374.0,76373.0,0.10441283]
["bitfinex-derivatives","BTCF0:USTF0",1731176924022,0.67944354,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176928930,0.60649677,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176929839,0.55837256,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176930640,0.3608,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731176937940,0.07294677,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731176938239,0.26956118,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731176938651,0.19661441,76377.0,76376.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731176939149,0.19661626,76379.0,76374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731176939351,0.3608,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176939748,0.5565132,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176945855,0.5565132,76380.0,76379.0,0.1147536]
["bitfinex-derivatives","BTCF0:USTF0",1731176947248,0.5565132,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176947452,0.6219392,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731176948251,0.65789121,76380.0,76370.0,0.05030879]
["bitfinex-derivatives","BTCF0:USTF0",1731176948449,0.07294677,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731176948753,0.27062084,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731176952465,0.27062084,76371.0,76370.0,0.11742425]
["bitfinex-derivatives","BTCF0:USTF0",1731176953149,0.27062084,76371.0,76370.0,0.11742289]
["bitfinex-derivatives","BTCF0:USTF0",1731176953349,0.27062084,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731176953556,0.27062084,76371.0,76370.0,0.1174227]
["bitfinex-derivatives","BTCF0:USTF0",1731176953951,0.27062084,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731176954149,0.27062084,76371.0,76370.0,0.11742218]
["bitfinex-derivatives","BTCF0:USTF0",1731176954660,0.27062084,76371.0,76370.0,0.11742279]
["bitfinex-derivatives","BTCF0:USTF0",1731176958362,0.27062084,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731176959764,0.27062084,76371.0,76369.0,0.05198879]
["bitfinex-derivatives","BTCF0:USTF0",1731176960078,0.27062084,76371.0,76365.0,0.03899696]
["bitfinex-derivatives","BTCF0:USTF0",1731176960277,0.49918477,76366.0,76365.0,0.03899696]
["bitfinex-derivatives","BTCF0:USTF0",1731176960467,0.49918477,76366.0,76364.0,0.03900314]
["bitfinex-derivatives","BTCF0:USTF0",1731176960468,0.50669354,76366.0,76364.0,0.03900314]
["bitfinex-derivatives","BTCF0:USTF0",1731176960776,0.194479,76365.0,76364.0,0.03900314]
["bitfinex-derivatives","BTCF0:USTF0",1731176960967,0.06544,76363.0,76361.0,0.03900314]
["bitfinex-derivatives","BTCF0:USTF0",1731176961169,0.07294677,76362.0,76361.0,0.03900314]
["bitfinex-derivatives","BTCF0:USTF0",1731176961366,0.26895479,76362.0,76360.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731176962070,0.26895479,76362.0,76360.0,0.11743179]
["bitfinex-derivatives","BTCF0:USTF0",1731176962269,0.26895479,76362.0,76360.0,0.05198879]
["bitfinex-derivatives","BTCF0:USTF0",1731176962480,0.26895479,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176962680,0.36739479,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176963178,0.26895479,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176964072,0.19600802,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176964971,0.19600802,76362.0,76361.0,0.11743079]
["bitfinex-derivatives","BTCF0:USTF0",1731176965375,0.19600802,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176966486,0.19600802,76362.0,76361.0,0.11743079]
["bitfinex-derivatives","BTCF0:USTF0",1731176967182,0.19600802,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176969274,0.24512241,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176975174,0.19600802,76362.0,76361.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731176975381,0.0321,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176975580,0.45924,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176975788,0.524672,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176975990,0.72176381,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176976691,0.77001542,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176978686,0.72176381,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176980394,0.65633181,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176982393,0.55789181,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176983384,0.62332381,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176983596,0.72168381,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176989699,0.74951523,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731176993201,0.065433,76371.0,76368.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176993402,0.07294677,76369.0,76368.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176993608,0.10075116,76369.0,76368.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176993913,0.29764255,76369.0,76368.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176994306,0.31597174,76369.0,76368.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176996402,0.29764255,76369.0,76368.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176997607,0.26983816,76369.0,76368.0,0.10435672]
["bitfinex-derivatives","BTCF0:USTF0",1731176997799,0.19689139,76369.0,76368.0,0.10435672]
["bitfinex-derivatives","BTCF0:USTF0",1731176998197,0.19762136,76370.0,76368.0,0.10435672]
["bitfinex-derivatives","BTCF0:USTF0",1731176998411,0.45984,76371.0,76368.0,0.10435672]
["bitfinex-derivatives","BTCF0:USTF0",1731176998609,0.45916,76371.0,76368.0,0.10435672]
["bitfinex-derivatives","BTCF0:USTF0",1731176998909,0.19524325,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731176999110,0.19524325,76370.0,76369.0,0.10435672]
["bitfinex-derivatives","BTCF0:USTF0",1731176999309,0.19524325,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731177003108,0.19524325,76370.0,76369.0,0.11733063]
["bitfinex-derivatives","BTCF0:USTF0",1731177003616,0.19524325,76370.0,76369.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731177006004,0.19641341,76371.0,76368.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731177006210,0.3608,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731177006405,0.38874765,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731177006615,0.55654697,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731177007007,0.58448601,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731177007712,0.55654697,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731177010717,0.58443987,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731177010913,0.55654697,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731177013722,0.3608,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731177014415,0.55648282,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731177021117,0.19568282,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731177021510,0.19660615,76373.0,76368.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731177021824,0.48476026,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177022022,0.48408026,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177022214,0.67926387,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177026324,0.31846387,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177026522,0.67926387,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177034528,0.31846387,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177034732,0.67926387,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177034928,0.77215459,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177035429,0.77215459,76374.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177035430,0.065435,76370.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177035634,0.02745972,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177035835,0.22480865,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177036439,0.24314929,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177037341,0.31609606,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177038934,0.31604433,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177040746,0.29770369,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177042439,0.2702957,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177045039,0.2702957,76369.0,76368.0,0.11738658]
["bitfinex-derivatives","BTCF0:USTF0",1731177045341,0.3357307,76369.0,76368.0,0.11738658]
["bitfinex-derivatives","BTCF0:USTF0",1731177046045,0.3357307,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177047541,0.2702957,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177053352,0.2702957,76369.0,76368.0,0.11738133]
["bitfinex-derivatives","BTCF0:USTF0",1731177053741,0.2702957,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177054254,0.3357307,76369.0,76368.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177055648,0.26278393,76369.0,76368.0,0.11738133]
["bitfinex-derivatives","BTCF0:USTF0",1731177055848,0.3357307,76369.0,76368.0,0.11738133]
["bitfinex-derivatives","BTCF0:USTF0",1731177056551,0.3357307,76369.0,76368.0,0.05194533]
["bitfinex-derivatives","BTCF0:USTF0",1731177057352,0.19734893,76369.0,76368.0,0.05194533]
["bitfinex-derivatives","BTCF0:USTF0",1731177057942,0.19734893,76369.0,76367.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177059948,0.29546893,76369.0,76367.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731177061753,0.2702957,76369.0,76361.0,0.08787341]
["bitfinex-derivatives","BTCF0:USTF0",1731177062054,0.2702957,76369.0,76362.0,0.03895719]
["bitfinex-derivatives","BTCF0:USTF0",1731177062253,0.2702957,76369.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731177062254,0.19734893,76369.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731177062759,0.065439,76365.0,76361.0,0.03895719]
["bitfinex-derivatives","BTCF0:USTF0",1731177062957,0.43374677,76363.0,76361.0,0.03895719]
["bitfinex-derivatives","BTCF0:USTF0",1731177063150,0.07294677,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731177063547,0.26988968,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731177064642,0.63068968,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731177066352,0.55774291,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731177068356,0.55774291,76363.0,76358.0,0.06494432]
["bitfinex-derivatives","BTCF0:USTF0",1731177068654,0.07294677,76362.0,76358.0,0.06494432]
["bitfinex-derivatives","BTCF0:USTF0",1731177068855,0.07294677,76362.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731177069051,0.19636312,76361.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731177069255,0.19636312,76361.0,76359.0,0.13038732]
["bitfinex-derivatives","BTCF0:USTF0",1731177069553,0.07294677,76362.0,76359.0,0.13038732]
["bitfinex-derivatives","BTCF0:USTF0",1731177069948,0.19697668,76361.0,76359.0,0.13038732]
["bitfinex-derivatives","BTCF0:USTF0",1731177070151,0.19697668,76361.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731177070650,0.19697668,76361.0,76360.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731177083968,0.19697668,76361.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731177084172,0.43374677,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731177084469,0.62912975,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731177088067,0.62912975,76358.0,76357.0,0.11737004]
["bitfinex-derivatives","BTCF0:USTF0",1731177089574,0.62912975,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731177093971,0.62912975,76358.0,76357.0,0.11736302]
["bitfinex-derivatives","BTCF0:USTF0",1731177094987,0.62912975,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731177104786,0.26832975,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731177105380,0.26832975,76358.0,76357.0,0.11736489]
["bitfinex-derivatives","BTCF0:USTF0",1731177105581,0.26832975,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731177105974,0.26832975,76358.0,76357.0,0.11736515]
["bitfinex-derivatives","BTCF0:USTF0",1731177109295,0.26832975,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731177111300,0.26832975,76358.0,76355.0,0.04965908]
["bitfinex-derivatives","BTCF0:USTF0",1731177111301,0.065446,76356.0,76355.0,0.04965908]
["bitfinex-derivatives","BTCF0:USTF0",1731177111501,0.065447,76355.0,76349.0,0.03895362]
["bitfinex-derivatives","BTCF0:USTF0",1731177111809,0.3608,76359.0,76348.0,0.10440662]
["bitfinex-derivatives","BTCF0:USTF0",1731177111810,0.07294677,76351.0,76348.0,0.10440662]
["bitfinex-derivatives","BTCF0:USTF0",1731177112000,0.07294677,76351.0,76348.0,0.11460626]
["bitfinex-derivatives","BTCF0:USTF0",1731177112198,0.19658847,76350.0,76348.0,0.11460626]
["bitfinex-derivatives","BTCF0:USTF0",1731177114407,0.19658847,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731177120211,0.33498724,76350.0,76346.0,0.13039932]
["bitfinex-derivatives","BTCF0:USTF0",1731177120708,0.26953524,76350.0,76349.0,0.11741909]
["bitfinex-derivatives","BTCF0:USTF0",1731177121012,0.29454847,76350.0,76349.0,0.05196709]
["bitfinex-derivatives","BTCF0:USTF0",1731177121811,0.65534847,76350.0,76349.0,0.05196709]
["bitfinex-derivatives","BTCF0:USTF0",1731177122005,0.65534847,76350.0,76348.0,0.05196709]
["bitfinex-derivatives","BTCF0:USTF0",1731177122212,0.07294677,76349.0,76348.0,0.05196709]
["bitfinex-derivatives","BTCF0:USTF0",1731177122407,0.07294677,76349.0,76348.0,0.11742009]
["bitfinex-derivatives","BTCF0:USTF0",1731177122607,0.27016921,76349.0,76348.0,0.11742009]
["bitfinex-derivatives","BTCF0:USTF0",1731177123100,0.36812921,76349.0,76348.0,0.11742009]
["bitfinex-derivatives","BTCF0:USTF0",1731177124911,0.36812921,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177126311,0.27016921,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177126610,0.36812921,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177126811,0.36812921,76349.0,76348.0,0.11742009]
["bitfinex-derivatives","BTCF0:USTF0",1731177127315,0.36812921,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177127609,0.19722244,76349.0,76348.0,0.11739213]
["bitfinex-derivatives","BTCF0:USTF0",1731177127817,0.29518244,76349.0,76348.0,0.11739213]
["bitfinex-derivatives","BTCF0:USTF0",1731177128015,0.29518244,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177129118,0.29518244,76349.0,76348.0,0.11738148]
["bitfinex-derivatives","BTCF0:USTF0",1731177129515,0.29518244,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177129710,0.29518244,76349.0,76348.0,0.11738148]
["bitfinex-derivatives","BTCF0:USTF0",1731177129915,0.29518244,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177130410,0.29518244,76349.0,76348.0,0.11738148]
["bitfinex-derivatives","BTCF0:USTF0",1731177130609,0.29518244,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177131020,0.29518244,76349.0,76348.0,0.11739889]
["bitfinex-derivatives","BTCF0:USTF0",1731177131217,0.29518244,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177132527,0.19722244,76349.0,76348.0,0.11739903]
["bitfinex-derivatives","BTCF0:USTF0",1731177132916,0.19722244,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177139333,0.27016921,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177142227,0.2885878,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177143832,0.3865078,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177144827,0.31356103,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177145232,0.29514244,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177151140,0.36808921,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177152031,0.27016921,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731177155331,0.27016921,76349.0,76348.0,0.15621456]
["bitfinex-derivatives","BTCF0:USTF0",1731177156432,0.19722244,76349.0,76348.0,0.15621456]
["bitfinex-derivatives","BTCF0:USTF0",1731177156736,0.36148,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731177156939,0.3608,76359.0,76358.0,0.22868442]
["bitfinex-derivatives","BTCF0:USTF0",1731177157138,0.3608,76366.0,76365.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731177157345,0.3608,76366.0,76365.0,0.13838577]
["bitfinex-derivatives","BTCF0:USTF0",1731177161242,0.3608,76366.0,76365.0,0.19027972]
["bitfinex-derivatives","BTCF0:USTF0",1731177161441,0.14884473,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177161744,0.34565973,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177165351,0.24781973,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177167647,0.60861973,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177171249,0.55957968,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177180456,0.36276468,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731177181965,0.43571145,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177184958,0.46135932,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177187066,0.38841255,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177191568,0.38830551,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731177191766,0.38830551,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731177192264,0.02750551,76374.0,76373.0,0.13837877]
["bitfinex-derivatives","BTCF0:USTF0",1731177192464,0.02750551,76374.0,76373.0,0.16850206]
["bitfinex-derivatives","BTCF0:USTF0",1731177193060,0.00196468,76374.0,76373.0,0.22048827]
["bitfinex-derivatives","BTCF0:USTF0",1731177193570,0.00196468,76374.0,76373.0,0.22048957]
["bitfinex-derivatives","BTCF0:USTF0",1731177193861,0.00196468,76374.0,76373.0,0.16850206]
["bitfinex-derivatives","BTCF0:USTF0",1731177201972,0.00196468,76374.0,76373.0,0.09555529]
["bitfinex-derivatives","BTCF0:USTF0",1731177203065,0.065428,76378.0,76373.0,0.03012329]
["bitfinex-derivatives","BTCF0:USTF0",1731177203271,0.065428,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177203474,0.4521032,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177203669,0.6493064,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177203868,0.5838784,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177206075,0.2230784,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177206272,0.5838784,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177206865,0.58390619,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177207971,0.1972032,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177208179,0.5580032,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177208388,0.1972032,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177208678,0.5580032,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177209975,0.1972032,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177210182,0.5580032,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177210378,0.3608,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177210682,0.5574213,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177212381,0.1966213,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177212680,0.3608,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177213081,0.19740497,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177213378,0.3608,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731177213683,0.0319,76381.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177213979,0.1963414,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177214478,0.5571414,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177214680,0.1963414,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177214877,0.5571414,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177218785,0.5571414,76380.0,76379.0,0.10440869]
["bitfinex-derivatives","BTCF0:USTF0",1731177220179,0.1963414,76380.0,76379.0,0.10440869]
["bitfinex-derivatives","BTCF0:USTF0",1731177220380,0.5571414,76380.0,76379.0,0.10440869]
["bitfinex-derivatives","BTCF0:USTF0",1731177220781,0.5571414,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177223186,0.58242061,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177224988,0.61446802,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177227481,0.614468,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177228791,0.5824206,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177230284,0.5571414,76380.0,76379.0,0.10444002]
["bitfinex-derivatives","BTCF0:USTF0",1731177233393,0.1963414,76380.0,76379.0,0.10444002]
["bitfinex-derivatives","BTCF0:USTF0",1731177233689,0.1963414,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177234688,0.5571414,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177236195,0.5571414,76380.0,76379.0,0.10443807]
["bitfinex-derivatives","BTCF0:USTF0",1731177238398,0.58242051,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731177241489,0.38607911,76380.0,76379.0,0.53113377]
["bitfinex-derivatives","BTCF0:USTF0",1731177241689,0.38607911,76380.0,76379.0,0.60408054]
["bitfinex-derivatives","BTCF0:USTF0",1731177241896,0.3608,76380.0,76379.0,0.60408054]
["bitfinex-derivatives","BTCF0:USTF0",1731177242098,0.3608,76380.0,76379.0,0.21132054]
["bitfinex-derivatives","BTCF0:USTF0",1731177242598,0.3608,76380.0,76379.0,0.25033161]
["bitfinex-derivatives","BTCF0:USTF0",1731177243006,0.05269809,76398.0,76379.0,1.38767525]
["bitfinex-derivatives","BTCF0:USTF0",1731177243302,0.0061,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731177243496,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177243896,0.19833044,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177244095,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177250998,0.002322,76398.0,76397.0,0.11458154]
["bitfinex-derivatives","BTCF0:USTF0",1731177251596,0.002322,76398.0,76397.0,0.50726154]
["bitfinex-derivatives","BTCF0:USTF0",1731177252500,0.002322,76398.0,76397.0,0.53737283]
["bitfinex-derivatives","BTCF0:USTF0",1731177252704,0.002322,76398.0,76397.0,0.14469283]
["bitfinex-derivatives","BTCF0:USTF0",1731177253297,0.002322,76398.0,76397.0,0.2176396]
["bitfinex-derivatives","BTCF0:USTF0",1731177254302,0.002322,76398.0,76397.0,0.09552229]
["bitfinex-derivatives","BTCF0:USTF0",1731177254508,0.067732,76398.0,76397.0,0.09552229]
["bitfinex-derivatives","BTCF0:USTF0",1731177254706,0.067732,76398.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177254707,0.19902835,76398.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177254907,0.19902835,76398.0,76386.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731177254908,0.065417,76391.0,76386.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731177255104,0.03,76390.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731177255409,0.03,76390.0,76389.0,0.13836477]
["bitfinex-derivatives","BTCF0:USTF0",1731177257001,0.03,76390.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731177257207,0.03,76390.0,76380.0,0.43442677]
["bitfinex-derivatives","BTCF0:USTF0",1731177257208,0.065418,76389.0,76380.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731177257516,0.065423,76384.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731177257813,0.19628155,76383.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731177258020,0.22678155,76383.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731177258306,0.0306,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731177259514,0.22800836,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731177266322,0.22800836,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177269321,0.0306,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177270813,0.0976,76394.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731177271016,0.065417,76391.0,76389.0,0.13836477]
["bitfinex-derivatives","BTCF0:USTF0",1731177271409,0.03,76390.0,76389.0,0.13836477]
["bitfinex-derivatives","BTCF0:USTF0",1731177274918,0.0327,76395.0,76389.0,0.13836477]
["bitfinex-derivatives","BTCF0:USTF0",1731177275123,0.0327,76395.0,76394.0,0.13836077]
["bitfinex-derivatives","BTCF0:USTF0",1731177276522,0.0304,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731177281023,0.0304,76397.0,76396.0,0.11400725]
["bitfinex-derivatives","BTCF0:USTF0",1731177284719,0.002322,76398.0,76396.0,0.08743744]
["bitfinex-derivatives","BTCF0:USTF0",1731177284921,0.002322,76398.0,76397.0,0.10425319]
["bitfinex-derivatives","BTCF0:USTF0",1731177285123,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177285522,0.002322,76398.0,76397.0,0.10425319]
["bitfinex-derivatives","BTCF0:USTF0",1731177286024,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177287123,0.002322,76398.0,76397.0,0.17723214]
["bitfinex-derivatives","BTCF0:USTF0",1731177287331,0.002322,76398.0,76397.0,0.10428537]
["bitfinex-derivatives","BTCF0:USTF0",1731177287526,0.002322,76398.0,76397.0,0.17723214]
["bitfinex-derivatives","BTCF0:USTF0",1731177287929,0.002322,76398.0,76397.0,0.10428537]
["bitfinex-derivatives","BTCF0:USTF0",1731177288118,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177302235,0.002322,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177303252,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177305840,0.002322,76398.0,76397.0,0.11720554]
["bitfinex-derivatives","BTCF0:USTF0",1731177306237,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177307238,0.002322,76398.0,76397.0,0.11720554]
["bitfinex-derivatives","BTCF0:USTF0",1731177311138,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177311341,0.002322,76398.0,76397.0,0.11741291]
["bitfinex-derivatives","BTCF0:USTF0",1731177311945,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177312542,0.002322,76398.0,76397.0,0.11741572]
["bitfinex-derivatives","BTCF0:USTF0",1731177312751,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177312944,0.067732,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177313357,0.067732,76398.0,76390.0,0.03900433]
["bitfinex-derivatives","BTCF0:USTF0",1731177313358,0.065415,76393.0,76390.0,0.03900433]
["bitfinex-derivatives","BTCF0:USTF0",1731177313562,0.065415,76393.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731177313563,0.160315,76392.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731177313745,0.35577264,76392.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731177313950,0.35577264,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177314546,0.37402396,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177314747,0.35577264,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177315143,0.37402391,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177315351,0.35577264,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177318257,0.29035764,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177319446,0.30904811,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177319966,0.30913627,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177320659,0.30913627,76392.0,76391.0,0.11742072]
["bitfinex-derivatives","BTCF0:USTF0",1731177320853,0.29035764,76392.0,76391.0,0.11742072]
["bitfinex-derivatives","BTCF0:USTF0",1731177321054,0.30900291,76392.0,76391.0,0.11742072]
["bitfinex-derivatives","BTCF0:USTF0",1731177321248,0.30900291,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177321249,0.30900181,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177321449,0.29035764,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177322166,0.30904914,76392.0,76391.0,0.11736628]
["bitfinex-derivatives","BTCF0:USTF0",1731177323162,0.30904914,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177324064,0.0186915,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731177324258,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177324666,0.02092942,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177324857,0.02092942,76398.0,76397.0,0.11736106]
["bitfinex-derivatives","BTCF0:USTF0",1731177326372,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177328165,0.002322,76398.0,76397.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1731177330761,0.002322,76398.0,76397.0,0.18841787]
["bitfinex-derivatives","BTCF0:USTF0",1731177332970,0.002322,76398.0,76397.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1731177333358,0.002322,76398.0,76397.0,0.18841787]
["bitfinex-derivatives","BTCF0:USTF0",1731177334464,0.02157454,76398.0,76397.0,0.18841787]
["bitfinex-derivatives","BTCF0:USTF0",1731177334865,0.02157454,76398.0,76397.0,0.24037392]
["bitfinex-derivatives","BTCF0:USTF0",1731177335065,0.02157454,76398.0,76397.0,0.18841787]
["bitfinex-derivatives","BTCF0:USTF0",1731177335267,0.002322,76398.0,76397.0,0.18841787]
["bitfinex-derivatives","BTCF0:USTF0",1731177335471,0.02101134,76398.0,76397.0,0.18841787]
["bitfinex-derivatives","BTCF0:USTF0",1731177335765,0.02101134,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177336560,0.38181134,76398.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177336764,0.01868934,76397.0,76389.0,0.4106915]
["bitfinex-derivatives","BTCF0:USTF0",1731177337575,0.01868934,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731177337976,0.21458467,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731177338561,0.57538467,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731177339968,0.57538467,76397.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731177340175,0.57538467,76397.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177340176,0.065414,76394.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177340377,0.08388934,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731177340676,0.26284979,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731177343871,0.26284979,76393.0,76392.0,0.10440251]
["bitfinex-derivatives","BTCF0:USTF0",1731177344974,0.26284979,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731177345377,0.26284979,76393.0,76392.0,0.10441293]
["bitfinex-derivatives","BTCF0:USTF0",1731177348677,0.26284979,76393.0,76392.0,0.10440437]
["bitfinex-derivatives","BTCF0:USTF0",1731177349078,0.26284979,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731177357182,0.26284979,76393.0,76392.0,0.13836177]
["bitfinex-derivatives","BTCF0:USTF0",1731177358488,0.26284979,76393.0,76392.0,0.19034839]
["bitfinex-derivatives","BTCF0:USTF0",1731177358986,0.26284979,76393.0,76392.0,0.49916177]
["bitfinex-derivatives","BTCF0:USTF0",1731177359481,0.26284979,76393.0,76392.0,0.55116049]
["bitfinex-derivatives","BTCF0:USTF0",1731177360083,0.26284979,76393.0,76392.0,0.49916177]
["bitfinex-derivatives","BTCF0:USTF0",1731177360279,0.003002,76398.0,76392.0,0.57210854]
["bitfinex-derivatives","BTCF0:USTF0",1731177360487,0.003002,76398.0,76397.0,0.19036771]
["bitfinex-derivatives","BTCF0:USTF0",1731177360488,0.002322,76398.0,76397.0,0.19036771]
["bitfinex-derivatives","BTCF0:USTF0",1731177361198,0.002322,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177361883,0.002322,76398.0,76397.0,0.19036771]
["bitfinex-derivatives","BTCF0:USTF0",1731177362079,0.002322,76398.0,76397.0,0.11742094]
["bitfinex-derivatives","BTCF0:USTF0",1731177363092,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177364191,0.002322,76398.0,76397.0,0.11742094]
["bitfinex-derivatives","BTCF0:USTF0",1731177366095,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177369691,0.26324043,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177369890,0.19783043,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177370300,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177376897,0.067732,76398.0,76397.0,0.11741086]
["bitfinex-derivatives","BTCF0:USTF0",1731177377095,0.067732,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177377293,0.067732,76398.0,76397.0,0.11741086]
["bitfinex-derivatives","BTCF0:USTF0",1731177378003,0.067732,76398.0,76396.0,0.05199986]
["bitfinex-derivatives","BTCF0:USTF0",1731177378004,0.065411,76397.0,76396.0,0.05199986]
["bitfinex-derivatives","BTCF0:USTF0",1731177378303,0.065411,76397.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731177378304,0.065413,76395.0,76394.0,0.05199986]
["bitfinex-derivatives","BTCF0:USTF0",1731177378692,0.26120005,76395.0,76394.0,0.05199986]
["bitfinex-derivatives","BTCF0:USTF0",1731177378891,0.26120005,76395.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177379505,0.26120005,76395.0,76394.0,0.0520144]
["bitfinex-derivatives","BTCF0:USTF0",1731177380297,0.26120005,76395.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177383197,0.26120005,76395.0,76394.0,0.05202414]
["bitfinex-derivatives","BTCF0:USTF0",1731177384605,0.26120005,76395.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177386299,0.19578705,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177386605,0.19752342,76397.0,76396.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177386901,0.002322,76398.0,76396.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177387200,0.002322,76398.0,76397.0,0.05202944]
["bitfinex-derivatives","BTCF0:USTF0",1731177387406,0.002322,76398.0,76397.0,0.11744044]
["bitfinex-derivatives","BTCF0:USTF0",1731177387703,0.19852606,76398.0,76397.0,0.11743825]
["bitfinex-derivatives","BTCF0:USTF0",1731177387901,0.19852606,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177392810,0.065412,76396.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177393218,0.1950536,76395.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177393915,0.0193657,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177394213,0.21523486,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177398504,0.19586916,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177398906,0.19650869,76395.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177399109,0.065412,76396.0,76390.0,0.06498328]
["bitfinex-derivatives","BTCF0:USTF0",1731177399306,0.065412,76396.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177399614,0.19650869,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177400909,0.19743179,76397.0,76395.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731177401211,0.363122,76398.0,76395.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731177401411,0.363122,76398.0,76397.0,0.05203335]
["bitfinex-derivatives","BTCF0:USTF0",1731177401812,0.56055379,76398.0,76397.0,0.05203335]
["bitfinex-derivatives","BTCF0:USTF0",1731177402711,0.19975379,76398.0,76393.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177402908,0.19975379,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177403209,0.19975379,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177403411,0.19975379,76398.0,76397.0,0.1773821]
["bitfinex-derivatives","BTCF0:USTF0",1731177403807,0.19975379,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177409124,0.21927409,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177410318,0.19975379,76398.0,76397.0,0.17738534]
["bitfinex-derivatives","BTCF0:USTF0",1731177410519,0.19975379,76398.0,76397.0,0.10443857]
["bitfinex-derivatives","BTCF0:USTF0",1731177410716,0.19975379,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177411104,0.21880469,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177417112,0.19975379,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177420827,0.21942917,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177421326,0.24982897,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177421624,0.26954779,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177437026,0.21947261,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177437621,0.19975379,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177439730,0.19975379,76398.0,76397.0,0.13039428]
["bitfinex-derivatives","BTCF0:USTF0",1731177440330,0.19975379,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177446740,0.22004153,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177448243,0.22004153,76398.0,76397.0,0.13045546]
["bitfinex-derivatives","BTCF0:USTF0",1731177448442,0.22004153,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177448838,0.22004153,76398.0,76397.0,0.13045546]
["bitfinex-derivatives","BTCF0:USTF0",1731177449546,0.22004153,76398.0,76397.0,0.22075938]
["bitfinex-derivatives","BTCF0:USTF0",1731177449947,0.22004153,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177451037,0.22004153,76398.0,76397.0,0.13045546]
["bitfinex-derivatives","BTCF0:USTF0",1731177451539,0.22004153,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177453345,0.22004153,76398.0,76397.0,0.13045546]
["bitfinex-derivatives","BTCF0:USTF0",1731177453552,0.22004153,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177454352,0.19975379,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177455242,0.22100706,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177469368,0.19975379,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177471574,0.22238451,76398.0,76397.0,0.22054225]
["bitfinex-derivatives","BTCF0:USTF0",1731177474467,0.22238451,76398.0,76397.0,0.13045546]
["bitfinex-derivatives","BTCF0:USTF0",1731177474776,0.22238451,76398.0,76397.0,0.22066019]
["bitfinex-derivatives","BTCF0:USTF0",1731177478176,0.22238451,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177479776,0.22238451,76398.0,76394.0,0.03905355]
["bitfinex-derivatives","BTCF0:USTF0",1731177479982,0.065415,76392.0,76391.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731177480173,0.065418,76390.0,76382.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1731177480478,0.07294677,76387.0,76383.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731177480880,0.19677679,76386.0,76383.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731177482968,0.02257962,76385.0,76383.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731177483173,0.02257962,76384.0,76383.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731177483481,0.21887184,76384.0,76383.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731177483678,0.21887184,76384.0,76381.0,0.02814819]
["bitfinex-derivatives","BTCF0:USTF0",1731177483679,0.28429384,76384.0,76381.0,0.02814819]
["bitfinex-derivatives","BTCF0:USTF0",1731177483883,0.09552639,76383.0,76381.0,0.02814819]
["bitfinex-derivatives","BTCF0:USTF0",1731177484078,0.02257962,76382.0,76381.0,0.02814819]
["bitfinex-derivatives","BTCF0:USTF0",1731177484271,0.21787658,76382.0,76381.0,0.02814819]
["bitfinex-derivatives","BTCF0:USTF0",1731177485082,0.28330058,76382.0,76381.0,0.02814819]
["bitfinex-derivatives","BTCF0:USTF0",1731177487885,0.21787658,76382.0,76381.0,0.02814819]
["bitfinex-derivatives","BTCF0:USTF0",1731177488090,0.02257962,76382.0,76381.0,0.09357319]
["bitfinex-derivatives","BTCF0:USTF0",1731177488276,0.05035879,76386.0,76381.0,0.02814819]
["bitfinex-derivatives","BTCF0:USTF0",1731177488481,0.02328429,76385.0,76384.0,0.11740068]
["bitfinex-derivatives","BTCF0:USTF0",1731177488782,0.02328429,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731177488783,0.22027837,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731177488979,0.19699408,76386.0,76384.0,0.12492545]
["bitfinex-derivatives","BTCF0:USTF0",1731177489184,0.14762872,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177489384,0.17021814,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177489689,0.36614671,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177490287,0.34355729,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177490489,0.24631729,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177491384,0.19592857,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177491792,0.09724,76388.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177491981,0.19607245,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177492284,0.19607245,76387.0,76386.0,0.11739968]
["bitfinex-derivatives","BTCF0:USTF0",1731177492486,0.19607245,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177496697,0.21880374,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177498906,0.21886882,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177505511,0.21886882,76387.0,76386.0,0.11739345]
["bitfinex-derivatives","BTCF0:USTF0",1731177505911,0.21886882,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177506814,0.19607245,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177507211,0.19607245,76387.0,76386.0,0.11739345]
["bitfinex-derivatives","BTCF0:USTF0",1731177508416,0.21803126,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731177509911,0.21803126,76387.0,76384.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177510115,0.02195881,76386.0,76384.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177510517,0.065422,76384.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177510718,0.09490558,76383.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177510907,0.02244665,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177511219,0.21828822,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177512222,0.19584157,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177512718,0.21829076,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177512915,0.19584157,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177513418,0.21829053,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177516314,0.21829053,76382.0,76381.0,0.11687032]
["bitfinex-derivatives","BTCF0:USTF0",1731177516717,0.21829053,76382.0,76381.0,0.19505988]
["bitfinex-derivatives","BTCF0:USTF0",1731177517110,0.21829053,76382.0,76381.0,0.11687032]
["bitfinex-derivatives","BTCF0:USTF0",1731177517513,0.21829053,76382.0,76381.0,0.1950624]
["bitfinex-derivatives","BTCF0:USTF0",1731177517712,0.21829053,76382.0,76381.0,0.11687032]
["bitfinex-derivatives","BTCF0:USTF0",1731177517912,0.21829053,76382.0,76381.0,0.19506138]
["bitfinex-derivatives","BTCF0:USTF0",1731177519024,0.28371453,76382.0,76381.0,0.11687032]
["bitfinex-derivatives","BTCF0:USTF0",1731177520021,0.28371453,76382.0,76381.0,0.19506138]
["bitfinex-derivatives","BTCF0:USTF0",1731177521323,0.28371453,76382.0,76381.0,0.19510315]
["bitfinex-derivatives","BTCF0:USTF0",1731177522419,0.28371453,76382.0,76381.0,0.11691209]
["bitfinex-derivatives","BTCF0:USTF0",1731177523126,0.28371453,76382.0,76381.0,0.09135052]
["bitfinex-derivatives","BTCF0:USTF0",1731177523425,0.28371453,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177527518,0.64451453,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177531424,0.64451453,76382.0,76381.0,0.07832127]
["bitfinex-derivatives","BTCF0:USTF0",1731177532417,0.64451453,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177536819,0.64451453,76382.0,76381.0,0.07832127]
["bitfinex-derivatives","BTCF0:USTF0",1731177538123,0.64451453,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177541218,0.64451453,76382.0,76381.0,0.07828894]
["bitfinex-derivatives","BTCF0:USTF0",1731177541920,0.64451453,76382.0,76381.0,0.07829044]
["bitfinex-derivatives","BTCF0:USTF0",1731177542121,0.64451453,76382.0,76381.0,0.07828956]
["bitfinex-derivatives","BTCF0:USTF0",1731177542336,0.64451453,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177550229,0.7174613,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177551732,0.64451453,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177556835,0.28371453,76382.0,76381.0,0.09135052]
["bitfinex-derivatives","BTCF0:USTF0",1731177557035,0.28371453,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177562745,0.38071453,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177572547,0.28371453,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177572744,0.21829053,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177574348,0.19584157,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177578655,0.21667356,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177582847,0.19584157,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177586852,0.19584157,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177587253,0.26126557,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177587459,0.31447785,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177587951,0.33975627,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177588263,0.31447785,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177590660,0.31447785,76382.0,76381.0,0.07833548]
["bitfinex-derivatives","BTCF0:USTF0",1731177597077,0.31447785,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177597877,0.28227785,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177605081,0.21685385,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177620298,0.31365385,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177620690,0.33893146,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731177621504,0.33893146,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177621685,0.24213146,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177625707,0.19584157,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177626401,0.21949806,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177627797,0.19584157,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177627998,0.21949974,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177628192,0.02365817,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177628399,0.22149859,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177628903,0.19764693,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177629204,0.19747583,76386.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177629406,0.02384911,76385.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177629610,0.02384911,76384.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177629807,0.02384911,76383.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177630107,0.19735777,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177630700,0.02401553,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177631114,0.22114652,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177631307,0.19713099,76382.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177631704,0.19569947,76386.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731177631907,0.02388819,76385.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731177632213,0.21958766,76384.0,76383.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177632514,0.02388819,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177632907,0.22006369,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177634408,0.1961755,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177634714,0.19724397,76387.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177634910,0.19724397,76387.0,76385.0,0.05211395]
["bitfinex-derivatives","BTCF0:USTF0",1731177635910,0.19724397,76387.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177637318,0.02323215,76386.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177637522,0.02323215,76385.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177637710,0.02323215,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177638206,0.21852007,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177641319,0.21852007,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731177642916,0.21852007,76384.0,76383.0,0.11753695]
["bitfinex-derivatives","BTCF0:USTF0",1731177644620,0.21852007,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731177645324,0.21852007,76384.0,76383.0,0.11753695]
["bitfinex-derivatives","BTCF0:USTF0",1731177650125,0.21852007,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731177650421,0.21852007,76384.0,76383.0,0.11754161]
["bitfinex-derivatives","BTCF0:USTF0",1731177650626,0.21852007,76384.0,76383.0,0.11754231]
["bitfinex-derivatives","BTCF0:USTF0",1731177651421,0.21852007,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731177658330,0.24379569,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731177659022,0.24379661,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731177659522,0.21852007,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731177659834,0.24379593,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731177660523,0.21852007,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731177661928,0.21852007,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177664926,0.19528792,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177665121,0.21657561,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177665325,0.02128769,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177665527,0.21888955,76384.0,76383.0,0.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1731177665723,0.14396407,76412.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731177665724,0.098644,76403.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731177665924,0.098644,76403.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177666140,0.098644,76403.0,76397.0,0.19052416]
["bitfinex-derivatives","BTCF0:USTF0",1731177666343,0.19760156,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177667935,0.24799013,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177669741,0.19760156,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177669948,0.19760156,76398.0,76397.0,0.17741092]
["bitfinex-derivatives","BTCF0:USTF0",1731177670836,0.19760156,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177671232,0.19760156,76398.0,76397.0,0.17739381]
["bitfinex-derivatives","BTCF0:USTF0",1731177671439,0.19760156,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177679437,0.19760156,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177679644,0.19760156,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177680249,0.21943614,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177688458,0.21926219,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177688848,0.19760156,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177689356,0.21926336,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177691961,0.0239838,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177693961,0.002322,76398.0,76397.0,0.13835777]
["bitfinex-derivatives","BTCF0:USTF0",1731177694153,0.002322,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731177695159,0.002322,76398.0,76397.0,0.10442537]
["bitfinex-derivatives","BTCF0:USTF0",1731177695361,0.02370858,76398.0,76397.0,0.10442537]
["bitfinex-derivatives","BTCF0:USTF0",1731177695953,0.02370858,76398.0,76397.0,0.46522537]
["bitfinex-derivatives","BTCF0:USTF0",1731177696263,0.02370858,76398.0,76397.0,0.98795514]
["bitfinex-derivatives","BTCF0:USTF0",1731177698057,0.02370858,76398.0,76397.0,0.59527514]
["bitfinex-derivatives","BTCF0:USTF0",1731177698258,0.02370858,76398.0,76397.0,0.98795514]
["bitfinex-derivatives","BTCF0:USTF0",1731177698460,0.02370858,76398.0,76397.0,0.59527514]
["bitfinex-derivatives","BTCF0:USTF0",1731177699160,0.02370858,76398.0,76397.0,0.59527845]
["bitfinex-derivatives","BTCF0:USTF0",1731177699360,0.002322,76398.0,76397.0,0.51708739]
["bitfinex-derivatives","BTCF0:USTF0",1731177704369,0.002322,76398.0,76397.0,0.59003416]
["bitfinex-derivatives","BTCF0:USTF0",1731177705972,0.002322,76398.0,76397.0,0.62014281]
["bitfinex-derivatives","BTCF0:USTF0",1731177706976,0.1639185,76416.0,76398.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1731177706977,0.0019635,76416.0,76398.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1731177707171,0.04825839,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731177707172,0.0008,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731177707387,0.0326,76429.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731177707562,0.0326,76429.0,76428.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731177707964,0.05443638,76429.0,76428.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731177710170,0.0326,76429.0,76428.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731177710574,0.05451224,76429.0,76428.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731177713577,0.05451224,76429.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177713770,0.07294677,76426.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177713974,0.07294677,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731177714174,0.09481592,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731177715782,0.07294677,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731177716381,0.0326,76429.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731177716680,0.29153702,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731177717079,0.26972643,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731177717480,0.2912196,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731177717688,0.26972643,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731177719077,0.26972643,76428.0,76420.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177719382,0.07294677,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731177721284,0.0326,76429.0,76420.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177721285,0.0326,76429.0,76425.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731177721585,0.19577748,76426.0,76425.0,0.13833277]
["bitfinex-derivatives","BTCF0:USTF0",1731177721978,0.0326,76429.0,76425.0,0.13833277]
["bitfinex-derivatives","BTCF0:USTF0",1731177722294,0.19756707,76428.0,76425.0,0.13833277]
["bitfinex-derivatives","BTCF0:USTF0",1731177722681,0.26295207,76428.0,76425.0,0.13833277]
["bitfinex-derivatives","BTCF0:USTF0",1731177724583,0.065386,76427.0,76425.0,0.13833277]
["bitfinex-derivatives","BTCF0:USTF0",1731177724981,0.19710363,76426.0,76425.0,0.13833277]
["bitfinex-derivatives","BTCF0:USTF0",1731177725386,0.21847889,76426.0,76425.0,0.13833277]
["bitfinex-derivatives","BTCF0:USTF0",1731177729487,0.19710363,76426.0,76425.0,0.13833277]
["bitfinex-derivatives","BTCF0:USTF0",1731177731396,0.21748865,76426.0,76425.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177731895,0.19710363,76426.0,76425.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177732196,0.21742372,76426.0,76425.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177732696,0.19710363,76426.0,76425.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177736703,0.19710363,76426.0,76425.0,0.12492213]
["bitfinex-derivatives","BTCF0:USTF0",1731177736900,0.19710363,76426.0,76425.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177737090,0.26248963,76426.0,76425.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177737295,0.065386,76426.0,76425.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177737504,0.26234816,76426.0,76425.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177737899,0.26234816,76426.0,76424.0,0.05197536]
["bitfinex-derivatives","BTCF0:USTF0",1731177738494,0.26234816,76426.0,76423.0,0.13833577]
["bitfinex-derivatives","BTCF0:USTF0",1731177738805,0.26234816,76426.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731177739396,0.26234816,76426.0,76423.0,0.11736436]
["bitfinex-derivatives","BTCF0:USTF0",1731177739597,0.26234816,76426.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731177739790,0.065389,76423.0,76422.0,0.05197536]
["bitfinex-derivatives","BTCF0:USTF0",1731177739996,0.06539,76422.0,76421.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1731177740191,0.065391,76421.0,76420.0,0.03909603]
["bitfinex-derivatives","BTCF0:USTF0",1731177740404,0.065392,76419.0,76418.0,0.03909603]
["bitfinex-derivatives","BTCF0:USTF0",1731177740607,0.38093828,76421.0,76412.0,0.09844288]
["bitfinex-derivatives","BTCF0:USTF0",1731177740608,0.07294677,76418.0,76412.0,0.09844288]
["bitfinex-derivatives","BTCF0:USTF0",1731177740897,0.07294677,76418.0,76412.0,0.13755469]
["bitfinex-derivatives","BTCF0:USTF0",1731177740898,0.3608,76413.0,76412.0,0.13755469]
["bitfinex-derivatives","BTCF0:USTF0",1731177741102,0.38094061,76413.0,76412.0,0.09844288]
["bitfinex-derivatives","BTCF0:USTF0",1731177741298,0.64143476,76413.0,76412.0,0.09844288]
["bitfinex-derivatives","BTCF0:USTF0",1731177743497,0.62129415,76413.0,76412.0,0.09844288]
["bitfinex-derivatives","BTCF0:USTF0",1731177745110,0.26049415,76413.0,76412.0,0.09844288]
["bitfinex-derivatives","BTCF0:USTF0",1731177745506,0.62129415,76413.0,76412.0,0.09844288]
["bitfinex-derivatives","BTCF0:USTF0",1731177745902,0.67186771,76413.0,76412.0,0.09844288]
["bitfinex-derivatives","BTCF0:USTF0",1731177746301,0.69350696,76413.0,76412.0,0.09844288]
["bitfinex-derivatives","BTCF0:USTF0",1731177747714,0.69350696,76413.0,76412.0,0.17138965]
["bitfinex-derivatives","BTCF0:USTF0",1731177747909,0.5775364,76413.0,76412.0,0.23678765]
["bitfinex-derivatives","BTCF0:USTF0",1731177748210,0.5775364,76413.0,76412.0,0.16384088]
["bitfinex-derivatives","BTCF0:USTF0",1731177748598,0.2167364,76413.0,76412.0,0.16384088]
["bitfinex-derivatives","BTCF0:USTF0",1731177748802,0.02163925,76413.0,76412.0,0.16384088]
["bitfinex-derivatives","BTCF0:USTF0",1731177749806,0.09632,76425.0,76422.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731177750011,0.09632,76425.0,76424.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177750207,0.11791378,76425.0,76424.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177750411,0.31538014,76425.0,76424.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177752212,0.29378636,76425.0,76424.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177752425,0.3154284,76425.0,76424.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177752899,0.29378636,76425.0,76424.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177753099,0.29378636,76425.0,76422.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731177753304,0.02156653,76424.0,76420.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177753514,0.065389,76423.0,76420.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177753711,0.02245496,76422.0,76420.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177753912,0.26061296,76423.0,76420.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177754106,0.02245495,76422.0,76420.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177754308,0.065389,76423.0,76419.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731177754609,0.02245594,76422.0,76419.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731177754808,0.3608,76426.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177755012,0.02263389,76425.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177755213,0.02263389,76424.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177755401,0.02263389,76423.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177755710,0.02263389,76422.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177755904,0.3608,76426.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177756304,0.1968131,76425.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177756699,0.26975987,76425.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177757220,0.3608,76421.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177757604,0.07294677,76425.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177757813,0.3608,76421.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731177758014,0.45637699,76421.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731177758209,0.02263022,76420.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731177758409,0.02263022,76420.0,76415.0,0.13834277]
["bitfinex-derivatives","BTCF0:USTF0",1731177758610,0.43442677,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177758910,0.63121835,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177759107,0.27041835,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177759307,0.63121835,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177764007,0.27041835,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177764213,0.33580935,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177768825,0.35822123,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177769720,0.33580935,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177769925,0.35769389,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177770323,0.33580935,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177770839,0.27041835,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177771521,0.19747158,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177772218,0.55827158,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177772427,0.08725565,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177772620,0.6450165,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177773224,0.2842165,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177773727,0.6450165,76421.0,76420.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1731177774030,0.6450165,76421.0,76420.0,0.00144835]
["bitfinex-derivatives","BTCF0:USTF0",1731177774223,0.7096165,76421.0,76420.0,0.00144835]
["bitfinex-derivatives","BTCF0:USTF0",1731177778431,0.73537666,76421.0,76420.0,0.00144835]
["bitfinex-derivatives","BTCF0:USTF0",1731177778828,0.7096165,76421.0,76420.0,0.00144835]
["bitfinex-derivatives","BTCF0:USTF0",1731177779028,0.73549337,76421.0,76420.0,0.00144835]
["bitfinex-derivatives","BTCF0:USTF0",1731177781539,0.37469337,76421.0,76420.0,0.00144835]
["bitfinex-derivatives","BTCF0:USTF0",1731177781936,0.73549337,76421.0,76420.0,0.00144835]
["bitfinex-derivatives","BTCF0:USTF0",1731177785336,0.73549337,76421.0,76420.0,0.00059093]
["bitfinex-derivatives","BTCF0:USTF0",1731177786442,0.7096165,76421.0,76420.0,0.00059093]
["bitfinex-derivatives","BTCF0:USTF0",1731177786738,0.7415165,76421.0,76420.0,0.00059093]
["bitfinex-derivatives","BTCF0:USTF0",1731177786936,1.1023165,76421.0,76420.0,0.00059093]
["bitfinex-derivatives","BTCF0:USTF0",1731177795849,1.4948765,76421.0,76420.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1731177801558,1.55218081,76421.0,76420.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1731177803445,1.62512758,76421.0,76420.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1731177806960,1.62512758,76421.0,76420.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177807459,1.65523714,76421.0,76420.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177808265,1.26267714,76421.0,76420.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177808555,1.2306422,76421.0,76420.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177810759,1.23064101,76421.0,76420.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177811152,1.15769424,76421.0,76420.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177811361,1.23064101,76421.0,76420.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177812471,1.19874101,76421.0,76420.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177815463,1.19874146,76421.0,76420.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177816555,1.27092746,76421.0,76420.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177817060,1.23077526,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177817456,1.19767526,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177817658,1.16564146,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177817961,1.09269469,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177818167,1.16564146,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177820461,1.16564161,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177820963,1.23782788,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177823464,1.23604005,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177823664,1.16385378,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177825474,1.16385417,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177826166,1.0909074,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177826364,1.16385417,76421.0,76420.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731177829260,1.16385417,76421.0,76420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731177830167,1.1555274,76421.0,76420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731177830359,1.22847417,76421.0,76420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731177834069,1.13235417,76421.0,76420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731177834569,1.22839417,76421.0,76420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731177835674,1.22839342,76421.0,76420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731177836279,0.86759342,76421.0,76420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731177838381,0.66849709,76421.0,76420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731177838577,0.84427674,76421.0,76420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731177838879,0.80412572,76421.0,76420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731177839273,0.80412572,76421.0,76416.0,0.03066009]
["bitfinex-derivatives","BTCF0:USTF0",1731177839585,0.0773781,76420.0,76416.0,0.03066009]
["bitfinex-derivatives","BTCF0:USTF0",1731177839882,0.72674762,76421.0,76416.0,0.03066009]
["bitfinex-derivatives","BTCF0:USTF0",1731177839883,0.27277451,76419.0,76416.0,0.03066009]
["bitfinex-derivatives","BTCF0:USTF0",1731177840073,0.0773781,76418.0,76416.0,0.03066009]
["bitfinex-derivatives","BTCF0:USTF0",1731177840379,0.27268863,76417.0,76416.0,0.03066009]
["bitfinex-derivatives","BTCF0:USTF0",1731177840777,0.0773781,76417.0,76416.0,0.03066009]
["bitfinex-derivatives","BTCF0:USTF0",1731177841083,0.36872863,76417.0,76416.0,0.03066009]
["bitfinex-derivatives","BTCF0:USTF0",1731177843785,0.33669577,76417.0,76416.0,0.03066009]
["bitfinex-derivatives","BTCF0:USTF0",1731177844788,0.065398,76412.0,76411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731177844991,0.21453225,76412.0,76411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731177845290,0.41197723,76412.0,76411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731177845782,0.35467644,76412.0,76411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731177850185,0.71547644,76412.0,76411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731177850388,0.065401,76409.0,76406.0,0.03905611]
["bitfinex-derivatives","BTCF0:USTF0",1731177850696,0.065401,76409.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177850697,0.07294677,76407.0,76405.0,0.03905611]
["bitfinex-derivatives","BTCF0:USTF0",1731177850887,0.01888669,76406.0,76405.0,0.03905611]
["bitfinex-derivatives","BTCF0:USTF0",1731177851087,0.21561393,76406.0,76401.0,0.05197536]
["bitfinex-derivatives","BTCF0:USTF0",1731177851285,0.21561393,76406.0,76400.0,0.03910969]
["bitfinex-derivatives","BTCF0:USTF0",1731177851286,0.065408,76401.0,76400.0,0.03910969]
["bitfinex-derivatives","BTCF0:USTF0",1731177851490,0.18109015,76401.0,76397.0,0.04619969]
["bitfinex-derivatives","BTCF0:USTF0",1731177851792,0.07294677,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177851990,0.09262892,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177852190,0.28832509,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177853579,0.26864294,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177854190,0.2891557,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177854786,0.26864294,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177854986,0.28914504,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177856488,0.31723975,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177857690,0.34033298,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177859503,0.70113298,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177860398,0.72099403,76398.0,76397.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1731177860994,0.72099403,76398.0,76396.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177861299,0.01986105,76397.0,76396.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177861696,0.21621914,76397.0,76396.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177862402,0.21621914,76397.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177862699,0.01986105,76396.0,76392.0,0.11205646]
["bitfinex-derivatives","BTCF0:USTF0",1731177862898,0.01986105,76395.0,76392.0,0.11205646]
["bitfinex-derivatives","BTCF0:USTF0",1731177863093,0.01986105,76394.0,76392.0,0.17747146]
["bitfinex-derivatives","BTCF0:USTF0",1731177863298,0.01986105,76393.0,76392.0,0.17747146]
["bitfinex-derivatives","BTCF0:USTF0",1731177863498,0.19694719,76393.0,76392.0,0.17747146]
["bitfinex-derivatives","BTCF0:USTF0",1731177863687,0.19694719,76394.0,76392.0,0.17747146]
["bitfinex-derivatives","BTCF0:USTF0",1731177863891,0.57152681,76398.0,76392.0,0.13836177]
["bitfinex-derivatives","BTCF0:USTF0",1731177864091,0.57084681,76398.0,76394.0,0.03905428]
["bitfinex-derivatives","BTCF0:USTF0",1731177864289,0.19694719,76396.0,76392.0,0.19033713]
["bitfinex-derivatives","BTCF0:USTF0",1731177864491,0.19759192,76397.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731177864692,0.14463681,76398.0,76396.0,0.03905072]
["bitfinex-derivatives","BTCF0:USTF0",1731177864897,0.26300292,76397.0,76396.0,0.03905072]
["bitfinex-derivatives","BTCF0:USTF0",1731177868214,0.19759192,76397.0,76396.0,0.03905072]
["bitfinex-derivatives","BTCF0:USTF0",1731177868520,0.19759192,76397.0,76395.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731177871520,0.19759192,76397.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177871521,0.0328,76396.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177871723,0.07294677,76395.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177871921,0.19649221,76395.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177875614,0.21622228,76395.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177875817,0.19649221,76395.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177876023,0.21622208,76395.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177877216,0.21622208,76395.0,76394.0,0.11738836]
["bitfinex-derivatives","BTCF0:USTF0",1731177878226,0.21622208,76395.0,76394.0,0.19033513]
["bitfinex-derivatives","BTCF0:USTF0",1731177878430,0.21622208,76395.0,76394.0,0.13835977]
["bitfinex-derivatives","BTCF0:USTF0",1731177878728,0.21534967,76395.0,76394.0,0.49915977]
["bitfinex-derivatives","BTCF0:USTF0",1731177878927,0.19649221,76395.0,76394.0,0.49915977]
["bitfinex-derivatives","BTCF0:USTF0",1731177879333,0.21534879,76395.0,76394.0,0.49915977]
["bitfinex-derivatives","BTCF0:USTF0",1731177879723,0.21534879,76395.0,76394.0,0.13835977]
["bitfinex-derivatives","BTCF0:USTF0",1731177882420,0.21534879,76395.0,76394.0,0.49915977]
["bitfinex-derivatives","BTCF0:USTF0",1731177882620,0.19649221,76395.0,76394.0,0.49915977]
["bitfinex-derivatives","BTCF0:USTF0",1731177882822,0.19649221,76395.0,76394.0,0.20344317]
["bitfinex-derivatives","BTCF0:USTF0",1731177883124,0.19649221,76395.0,76394.0,0.13835977]
["bitfinex-derivatives","BTCF0:USTF0",1731177887934,0.19649221,76395.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177893831,0.21737841,76395.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177898443,0.065415,76392.0,76391.0,0.10456729]
["bitfinex-derivatives","BTCF0:USTF0",1731177898749,0.28183506,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177899131,0.21642006,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177899735,0.19553386,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731177900140,0.19688761,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731177900342,0.16016765,76393.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731177900542,0.02180588,76392.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731177900734,0.07294677,76388.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731177900937,0.09475265,76388.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731177901239,0.21715322,76388.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731177903442,0.21715322,76388.0,76387.0,0.13836577]
["bitfinex-derivatives","BTCF0:USTF0",1731177903638,0.09584,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731177903843,0.09584,76397.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731177904040,0.09584,76397.0,76395.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177904238,0.05373221,76396.0,76395.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177904434,0.24972757,76396.0,76395.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177905048,0.22719536,76396.0,76395.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177906156,0.19599536,76396.0,76395.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177906341,0.09584,76400.0,76395.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177906945,0.19584061,76399.0,76395.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177907740,0.19584061,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731177911553,0.21746152,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731177911848,0.19584061,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731177912050,0.21749001,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731177913539,0.19584061,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731177913944,0.21753625,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731177915447,0.21753625,76399.0,76398.0,0.11755462]
["bitfinex-derivatives","BTCF0:USTF0",1731177915649,0.21753625,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731177917751,0.21753625,76399.0,76398.0,0.11750804]
["bitfinex-derivatives","BTCF0:USTF0",1731177917954,0.21753625,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731177919747,0.02169564,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731177921044,0.3608,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731177921350,0.38254936,76404.0,76403.0,0.13835277]
["bitfinex-derivatives","BTCF0:USTF0",1731177921546,0.02174936,76404.0,76403.0,0.49915277]
["bitfinex-derivatives","BTCF0:USTF0",1731177922040,0.065397,76414.0,76403.0,0.43374677]
["bitfinex-derivatives","BTCF0:USTF0",1731177922041,0.0958,76414.0,76403.0,0.43374677]
["bitfinex-derivatives","BTCF0:USTF0",1731177922248,0.0958,76414.0,76412.0,0.13834477]
["bitfinex-derivatives","BTCF0:USTF0",1731177922557,0.22025048,76413.0,76412.0,0.13834477]
["bitfinex-derivatives","BTCF0:USTF0",1731177924554,0.19831586,76413.0,76412.0,0.13834477]
["bitfinex-derivatives","BTCF0:USTF0",1731177924761,0.02359696,76413.0,76412.0,0.13834477]
["bitfinex-derivatives","BTCF0:USTF0",1731177924941,0.02359696,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731177925351,0.00196363,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731177927741,0.11455887,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731177927947,0.1361264,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731177928147,0.31032816,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731177929157,0.33163981,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731177929554,0.26624681,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731177933965,0.21708094,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731177936156,0.19576929,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731177939963,0.21672091,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731177947959,0.21672091,76419.0,76416.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731177948158,0.02095162,76418.0,76416.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731177948463,0.19695089,76417.0,76416.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731177948764,0.21790251,76417.0,76416.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731177948961,0.19695089,76417.0,76416.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731177949152,0.19695089,76419.0,76416.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731177949360,0.0216788,76418.0,76416.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731177949561,0.0216788,76417.0,76416.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731177949755,0.28303436,76417.0,76410.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731177949958,0.0216788,76416.0,76413.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731177950252,0.19596156,76415.0,76414.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731177950458,0.21764036,76415.0,76414.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731177951169,0.19596156,76415.0,76414.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731177954269,0.19596156,76415.0,76414.0,0.13834277]
["bitfinex-derivatives","BTCF0:USTF0",1731177957271,0.065399,76411.0,76410.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731177957473,0.09497693,76411.0,76407.0,0.06518078]
["bitfinex-derivatives","BTCF0:USTF0",1731177957666,0.09497693,76411.0,76403.0,0.43890008]
["bitfinex-derivatives","BTCF0:USTF0",1731177957667,0.065402,76408.0,76405.0,0.06518078]
["bitfinex-derivatives","BTCF0:USTF0",1731177957869,0.02203016,76407.0,76406.0,0.15653447]
["bitfinex-derivatives","BTCF0:USTF0",1731177958068,0.21960353,76407.0,76406.0,0.15653447]
["bitfinex-derivatives","BTCF0:USTF0",1731177958264,0.21960353,76407.0,76406.0,0.15648499]
["bitfinex-derivatives","BTCF0:USTF0",1731177958465,0.21960353,76407.0,76405.0,0.13058478]
["bitfinex-derivatives","BTCF0:USTF0",1731177958777,0.02203016,76406.0,76405.0,0.06518078]
["bitfinex-derivatives","BTCF0:USTF0",1731177958965,0.02203016,76406.0,76405.0,0.15644418]
["bitfinex-derivatives","BTCF0:USTF0",1731177959159,0.02203016,76406.0,76403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177959466,0.02203016,76406.0,76403.0,0.39989989]
["bitfinex-derivatives","BTCF0:USTF0",1731177959668,0.02203016,76406.0,76403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731177959860,0.02203016,76406.0,76403.0,0.426206]
["bitfinex-derivatives","BTCF0:USTF0",1731177960062,0.02203016,76405.0,76403.0,0.426206]
["bitfinex-derivatives","BTCF0:USTF0",1731177960266,0.02203016,76410.0,76403.0,0.426206]
["bitfinex-derivatives","BTCF0:USTF0",1731177960572,0.02266733,76409.0,76404.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177960768,0.02266733,76408.0,76404.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177960962,0.02266733,76407.0,76404.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177961475,0.1968541,76406.0,76404.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177961773,0.02266733,76405.0,76404.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731177961972,0.02266733,76405.0,76404.0,0.13835177]
["bitfinex-derivatives","BTCF0:USTF0",1731177966469,0.065401,76409.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731177966671,0.0219025,76408.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731177966873,0.0219025,76407.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731177967077,0.0219025,76407.0,76405.0,0.13058478]
["bitfinex-derivatives","BTCF0:USTF0",1731177967380,0.19574509,76406.0,76405.0,0.13058478]
["bitfinex-derivatives","BTCF0:USTF0",1731177967574,0.21764759,76406.0,76405.0,0.13058478]
["bitfinex-derivatives","BTCF0:USTF0",1731177968170,0.21764759,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731177968372,0.21764759,76406.0,76405.0,0.13058478]
["bitfinex-derivatives","BTCF0:USTF0",1731177968572,0.21764759,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731177973582,0.19574509,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731177980788,0.19574509,76406.0,76405.0,0.22181826]
["bitfinex-derivatives","BTCF0:USTF0",1731177981377,0.21838455,76406.0,76405.0,0.15663748]
["bitfinex-derivatives","BTCF0:USTF0",1731177982182,0.21838455,76406.0,76405.0,0.10449135]
["bitfinex-derivatives","BTCF0:USTF0",1731177982480,0.19574509,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731177983689,0.19574509,76406.0,76405.0,0.13835077]
["bitfinex-derivatives","BTCF0:USTF0",1731177985690,0.19574509,76406.0,76405.0,0.19046724]
["bitfinex-derivatives","BTCF0:USTF0",1731177986494,0.21826753,76406.0,76405.0,0.13835077]
["bitfinex-derivatives","BTCF0:USTF0",1731177987590,0.21826753,76406.0,76405.0,0.19046724]
["bitfinex-derivatives","BTCF0:USTF0",1731177987781,0.21826753,76406.0,76405.0,0.13835077]
["bitfinex-derivatives","BTCF0:USTF0",1731177988187,0.19574509,76406.0,76405.0,0.19046724]
["bitfinex-derivatives","BTCF0:USTF0",1731177988883,0.19574509,76406.0,76405.0,0.13835077]
["bitfinex-derivatives","BTCF0:USTF0",1731177989190,0.19574509,76406.0,76405.0,0.22963566]
["bitfinex-derivatives","BTCF0:USTF0",1731177993689,0.19574509,76406.0,76405.0,0.2297368]
["bitfinex-derivatives","BTCF0:USTF0",1731177994287,0.19574509,76406.0,76405.0,0.30783688]
["bitfinex-derivatives","BTCF0:USTF0",1731177995284,0.19574509,76406.0,76405.0,0.30783173]
["bitfinex-derivatives","BTCF0:USTF0",1731177996192,0.19574509,76406.0,76405.0,0.22973165]
["bitfinex-derivatives","BTCF0:USTF0",1731177996882,0.19574509,76406.0,76405.0,0.30783173]
["bitfinex-derivatives","BTCF0:USTF0",1731177997286,0.19574509,76406.0,76405.0,0.13835077]
["bitfinex-derivatives","BTCF0:USTF0",1731177998095,0.19574509,76406.0,76405.0,0.19048484]
["bitfinex-derivatives","BTCF0:USTF0",1731177998492,0.065401,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731177998687,0.08693039,76409.0,76408.0,0.10450048]
["bitfinex-derivatives","BTCF0:USTF0",1731177998993,0.2839373,76409.0,76408.0,0.10450048]
["bitfinex-derivatives","BTCF0:USTF0",1731177999195,0.2839373,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731177999891,0.2185363,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178000091,0.2185363,76409.0,76408.0,0.10449851]
["bitfinex-derivatives","BTCF0:USTF0",1731178000400,0.19700691,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178000699,0.02161561,76409.0,76408.0,0.10449079]
["bitfinex-derivatives","BTCF0:USTF0",1731178000996,0.21922749,76409.0,76408.0,0.10449079]
["bitfinex-derivatives","BTCF0:USTF0",1731178001596,0.21922749,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178003296,0.21851943,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178003496,0.19761188,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178003702,0.21850775,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178004001,0.02089587,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178004302,0.21607938,76409.0,76408.0,0.15664788]
["bitfinex-derivatives","BTCF0:USTF0",1731178004799,0.21607938,76409.0,76408.0,0.22185486]
["bitfinex-derivatives","BTCF0:USTF0",1731178004999,0.21607938,76409.0,76408.0,0.13053901]
["bitfinex-derivatives","BTCF0:USTF0",1731178005194,0.21607938,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178010899,0.21607938,76409.0,76408.0,0.22231992]
["bitfinex-derivatives","BTCF0:USTF0",1731178011103,0.21607938,76409.0,76408.0,0.15717802]
["bitfinex-derivatives","BTCF0:USTF0",1731178011500,0.02089587,76409.0,76408.0,0.15717802]
["bitfinex-derivatives","BTCF0:USTF0",1731178011703,0.0309,76414.0,76413.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178012008,0.22652414,76414.0,76413.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178015006,0.0309,76414.0,76413.0,0.13834377]
["bitfinex-derivatives","BTCF0:USTF0",1731178015918,0.04993799,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731178016098,0.0308,76417.0,76413.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178016304,0.0308,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731178016505,0.08130836,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731178016801,0.29861201,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731178019011,0.21730365,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731178020516,0.12708,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731178020517,0.0316,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731178020810,0.22689403,76424.0,76423.0,0.10445571]
["bitfinex-derivatives","BTCF0:USTF0",1731178021015,0.22689403,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731178021909,0.24724702,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731178023217,0.05195299,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731178023408,0.02035299,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731178024210,0.40969296,76425.0,76423.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178024505,0.40969296,76425.0,76424.0,0.10444332]
["bitfinex-derivatives","BTCF0:USTF0",1731178024705,0.4297828,76425.0,76424.0,0.17739009]
["bitfinex-derivatives","BTCF0:USTF0",1731178024911,0.4297828,76425.0,76424.0,0.13833477]
["bitfinex-derivatives","BTCF0:USTF0",1731178030411,0.0689828,76425.0,76424.0,0.13833477]
["bitfinex-derivatives","BTCF0:USTF0",1731178031014,0.04889296,76425.0,76424.0,0.13833477]
["bitfinex-derivatives","BTCF0:USTF0",1731178031214,0.0942,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178031419,0.11494024,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178031619,0.31176395,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178033825,0.36222847,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178034218,0.38749004,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178034624,0.36222847,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178036721,0.26802847,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178037023,0.07120476,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178044735,0.05046452,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178044934,0.3608,76438.0,76429.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178045136,0.3608,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178045430,0.64162879,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178045622,0.71457556,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178045929,0.64919956,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178047034,0.6979093,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178049434,0.72316935,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178054243,0.65025859,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178054544,0.45520987,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178057444,0.42991381,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178058247,0.06911381,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178064353,0.09442923,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178064555,0.09439034,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178066559,0.09439034,76438.0,76437.0,0.13832377]
["bitfinex-derivatives","BTCF0:USTF0",1731178067655,0.09439034,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178067856,0.09439034,76438.0,76437.0,0.13832377]
["bitfinex-derivatives","BTCF0:USTF0",1731178068460,0.06911381,76438.0,76437.0,0.13832377]
["bitfinex-derivatives","BTCF0:USTF0",1731178069362,0.02040407,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178069663,0.02040407,76438.0,76437.0,0.13832377]
["bitfinex-derivatives","BTCF0:USTF0",1731178070359,0.02040407,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178070558,0.06538,76434.0,76433.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178070861,0.08628212,76434.0,76433.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178071162,0.02090212,76434.0,76433.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178071549,0.07294677,76435.0,76433.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178071755,0.02160919,76434.0,76433.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178073655,0.02160919,76434.0,76433.0,0.11746795]
["bitfinex-derivatives","BTCF0:USTF0",1731178075367,0.02160919,76434.0,76433.0,0.19041472]
["bitfinex-derivatives","BTCF0:USTF0",1731178075753,0.02160919,76434.0,76433.0,0.11746795]
["bitfinex-derivatives","BTCF0:USTF0",1731178076963,0.02160919,76434.0,76433.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178077357,0.02160919,76434.0,76433.0,0.11746795]
["bitfinex-derivatives","BTCF0:USTF0",1731178078360,0.02160919,76434.0,76433.0,0.19041472]
["bitfinex-derivatives","BTCF0:USTF0",1731178078562,0.02160919,76434.0,76433.0,0.13832577]
["bitfinex-derivatives","BTCF0:USTF0",1731178078771,0.3608,76439.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178079065,0.02053404,76439.0,76438.0,0.19042662]
["bitfinex-derivatives","BTCF0:USTF0",1731178080270,0.02053404,76439.0,76438.0,0.13832277]
["bitfinex-derivatives","BTCF0:USTF0",1731178084372,0.02053404,76439.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178084572,0.08590904,76439.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178085362,0.02053404,76439.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178086973,0.00044,76440.0,76435.0,0.06513602]
["bitfinex-derivatives","BTCF0:USTF0",1731178087271,0.00044,76440.0,76439.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731178087765,0.02058262,76440.0,76436.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731178088162,0.065372,76443.0,76440.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731178088358,0.0206473,76442.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178088565,0.0206473,76441.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178090173,0.11456327,76443.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178090374,0.02060758,76442.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178090574,0.19683268,76442.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178090772,0.02073709,76441.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178091161,0.11456327,76443.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178091366,0.02073709,76442.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178091568,0.02073708,76441.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178091873,0.11456327,76443.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178092079,0.02071603,76442.0,76440.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731178092279,0.02071603,76441.0,76432.0,0.45005648]
["bitfinex-derivatives","BTCF0:USTF0",1731178092468,0.02071603,76440.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178092668,0.21719094,76440.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178092872,0.02071603,76439.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178093069,0.19647491,76440.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178093273,0.19634082,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178093672,0.065373,76441.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178093673,0.19634082,76440.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178093880,0.065373,76441.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178094070,0.19726922,76440.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178094674,0.0211193,76439.0,76438.0,0.03907327]
["bitfinex-derivatives","BTCF0:USTF0",1731178094987,0.21648672,76439.0,76438.0,0.03907327]
["bitfinex-derivatives","BTCF0:USTF0",1731178095171,0.21648672,76439.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178095374,0.0211193,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178098083,0.0211193,76438.0,76437.0,0.10445273]
["bitfinex-derivatives","BTCF0:USTF0",1731178098288,0.0211193,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178099380,0.0211193,76438.0,76437.0,0.10445625]
["bitfinex-derivatives","BTCF0:USTF0",1731178099585,0.0211193,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178101977,0.04664815,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178102182,0.0211193,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178102478,0.04669068,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178103087,0.11206668,76438.0,76434.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178103284,0.07294677,76435.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178103486,0.3608,76433.0,76425.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1731178103681,0.065388,76424.0,76421.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178103876,0.0211193,76423.0,76420.0,0.04830265]
["bitfinex-derivatives","BTCF0:USTF0",1731178104080,0.065388,76424.0,76420.0,0.04830265]
["bitfinex-derivatives","BTCF0:USTF0",1731178104081,0.09406607,76422.0,76420.0,0.04830265]
["bitfinex-derivatives","BTCF0:USTF0",1731178104284,0.0211193,76421.0,76420.0,0.04830265]
["bitfinex-derivatives","BTCF0:USTF0",1731178104488,0.0211193,76421.0,76419.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731178104788,0.0211193,76420.0,76419.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731178106586,0.0211193,76420.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178106786,0.09769,76422.0,76415.0,0.13834277]
["bitfinex-derivatives","BTCF0:USTF0",1731178106787,0.02085078,76419.0,76415.0,0.13834277]
["bitfinex-derivatives","BTCF0:USTF0",1731178106978,0.02085078,76418.0,76415.0,0.13834277]
["bitfinex-derivatives","BTCF0:USTF0",1731178107183,0.02085078,76417.0,76415.0,0.13834277]
["bitfinex-derivatives","BTCF0:USTF0",1731178107388,0.15341133,76422.0,76415.0,0.13834277]
["bitfinex-derivatives","BTCF0:USTF0",1731178107389,0.02085078,76416.0,76415.0,0.13834277]
["bitfinex-derivatives","BTCF0:USTF0",1731178109889,0.065393,76418.0,76415.0,0.17742007]
["bitfinex-derivatives","BTCF0:USTF0",1731178110102,0.065393,76418.0,76416.0,0.0390773]
["bitfinex-derivatives","BTCF0:USTF0",1731178110798,0.065393,76418.0,76415.0,0.17742007]
["bitfinex-derivatives","BTCF0:USTF0",1731178111296,0.065393,76418.0,76415.0,0.13834277]
["bitfinex-derivatives","BTCF0:USTF0",1731178113096,0.065393,76418.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731178115186,0.07294677,76418.0,76413.0,0.0390773]
["bitfinex-derivatives","BTCF0:USTF0",1731178115399,0.13834377,76414.0,76412.0,0.09845101]
["bitfinex-derivatives","BTCF0:USTF0",1731178116611,0.065398,76413.0,76410.0,0.4659563]
["bitfinex-derivatives","BTCF0:USTF0",1731178116907,0.065398,76413.0,76410.0,0.426199]
["bitfinex-derivatives","BTCF0:USTF0",1731178118000,0.065398,76413.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178119201,0.07294677,76414.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178119988,0.12271194,76414.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178120292,0.04976517,76414.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178120498,0.19641447,76413.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178120698,0.065398,76412.0,76408.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178122890,0.07294677,76410.0,76407.0,0.0019631]
["bitfinex-derivatives","BTCF0:USTF0",1731178123102,0.065402,76408.0,76407.0,0.0019631]
["bitfinex-derivatives","BTCF0:USTF0",1731178125903,0.065402,76408.0,76407.0,0.02813871]
["bitfinex-derivatives","BTCF0:USTF0",1731178132614,0.08731335,76408.0,76407.0,0.02813871]
["bitfinex-derivatives","BTCF0:USTF0",1731178132811,0.065402,76408.0,76407.0,0.02813871]
["bitfinex-derivatives","BTCF0:USTF0",1731178133317,0.08744746,76408.0,76407.0,0.02813871]
["bitfinex-derivatives","BTCF0:USTF0",1731178133814,0.02204546,76408.0,76407.0,0.02813871]
["bitfinex-derivatives","BTCF0:USTF0",1731178134115,0.0952,76411.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178134316,0.0952,76411.0,76410.0,0.05207989]
["bitfinex-derivatives","BTCF0:USTF0",1731178134509,0.19637747,76410.0,76409.0,0.11748089]
["bitfinex-derivatives","BTCF0:USTF0",1731178134814,0.02193676,76410.0,76409.0,0.11748089]
["bitfinex-derivatives","BTCF0:USTF0",1731178135208,0.2171707,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178139014,0.19523394,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178139414,0.21761734,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178142723,0.21761734,76410.0,76409.0,0.09157592]
["bitfinex-derivatives","BTCF0:USTF0",1731178146425,0.0223834,76410.0,76409.0,0.09157592]
["bitfinex-derivatives","BTCF0:USTF0",1731178146927,0.0223834,76410.0,76409.0,0.25601657]
["bitfinex-derivatives","BTCF0:USTF0",1731178147137,0.09512,76422.0,76409.0,0.19061557]
["bitfinex-derivatives","BTCF0:USTF0",1731178147437,0.09512,76424.0,76418.0,0.13833977]
["bitfinex-derivatives","BTCF0:USTF0",1731178147629,0.38324407,76419.0,76418.0,0.13833977]
["bitfinex-derivatives","BTCF0:USTF0",1731178147828,0.43365921,76419.0,76418.0,0.13833977]
["bitfinex-derivatives","BTCF0:USTF0",1731178148725,0.43365921,76419.0,76418.0,0.19047768]
["bitfinex-derivatives","BTCF0:USTF0",1731178148926,0.07285921,76419.0,76418.0,0.19047768]
["bitfinex-derivatives","BTCF0:USTF0",1731178149130,0.07285921,76419.0,76418.0,0.13833977]
["bitfinex-derivatives","BTCF0:USTF0",1731178149330,0.02244407,76419.0,76418.0,0.13833977]
["bitfinex-derivatives","BTCF0:USTF0",1731178150032,0.02244407,76419.0,76418.0,0.20352925]
["bitfinex-derivatives","BTCF0:USTF0",1731178150936,0.02244407,76419.0,76418.0,0.13833977]
["bitfinex-derivatives","BTCF0:USTF0",1731178151333,0.3608,76427.0,76418.0,0.13813625]
["bitfinex-derivatives","BTCF0:USTF0",1731178151534,0.3608,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178151833,0.38323332,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178152026,0.3608,76427.0,76426.0,0.1174897]
["bitfinex-derivatives","BTCF0:USTF0",1731178152225,0.3608,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178153043,0.3608,76427.0,76426.0,0.13833277]
["bitfinex-derivatives","BTCF0:USTF0",1731178154144,0.38288574,76427.0,76426.0,0.13833277]
["bitfinex-derivatives","BTCF0:USTF0",1731178154537,0.38288574,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178155148,0.47800574,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178156236,0.70568655,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178157836,0.70568655,76427.0,76426.0,0.0915551]
["bitfinex-derivatives","BTCF0:USTF0",1731178159546,0.57936655,76427.0,76426.0,0.0915551]
["bitfinex-derivatives","BTCF0:USTF0",1731178161840,0.57936655,76427.0,76426.0,0.16450187]
["bitfinex-derivatives","BTCF0:USTF0",1731178162047,0.55728081,76427.0,76426.0,0.16450187]
["bitfinex-derivatives","BTCF0:USTF0",1731178162239,0.57966764,76427.0,76426.0,0.16450187]
["bitfinex-derivatives","BTCF0:USTF0",1731178163438,0.02238683,76427.0,76426.0,0.16450187]
["bitfinex-derivatives","BTCF0:USTF0",1731178163648,0.00196309,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178163844,0.024294,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178165350,0.00196309,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178165849,0.02445944,76433.0,76432.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731178167065,0.02445944,76433.0,76432.0,0.09154805]
["bitfinex-derivatives","BTCF0:USTF0",1731178167851,0.09740621,76433.0,76432.0,0.09154805]
["bitfinex-derivatives","BTCF0:USTF0",1731178168046,0.02445944,76433.0,76432.0,0.09154805]
["bitfinex-derivatives","BTCF0:USTF0",1731178175662,0.22155625,76433.0,76432.0,0.02616705]
["bitfinex-derivatives","BTCF0:USTF0",1731178176167,0.28385625,76433.0,76432.0,0.02616705]
["bitfinex-derivatives","BTCF0:USTF0",1731178177064,0.3102443,76433.0,76432.0,0.02616705]
["bitfinex-derivatives","BTCF0:USTF0",1731178177662,0.3102443,76433.0,76430.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178177960,0.3608,76431.0,76430.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178178168,0.38329635,76431.0,76430.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178178365,0.5798988,76431.0,76430.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178178663,0.60647092,76431.0,76430.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178184963,0.5798988,76431.0,76430.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178187366,0.65284557,76431.0,76430.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178188777,0.65284557,76431.0,76430.0,0.11743471]
["bitfinex-derivatives","BTCF0:USTF0",1731178188974,0.65284557,76431.0,76430.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178189174,0.65284557,76431.0,76430.0,0.11743471]
["bitfinex-derivatives","BTCF0:USTF0",1731178189381,0.65284557,76431.0,76430.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178189977,0.65284557,76431.0,76430.0,0.11743471]
["bitfinex-derivatives","BTCF0:USTF0",1731178191284,0.65284557,76431.0,76430.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178192284,0.065383,76430.0,76426.0,0.0261691]
["bitfinex-derivatives","BTCF0:USTF0",1731178192578,0.07294677,76427.0,76426.0,0.0915551]
["bitfinex-derivatives","BTCF0:USTF0",1731178192884,0.29201817,76427.0,76426.0,0.0915551]
["bitfinex-derivatives","BTCF0:USTF0",1731178199377,0.34145838,76427.0,76426.0,0.0915551]
["bitfinex-derivatives","BTCF0:USTF0",1731178201191,0.41440515,76427.0,76426.0,0.07836503]
["bitfinex-derivatives","BTCF0:USTF0",1731178201388,0.87231015,76427.0,76426.0,0.0261691]
["bitfinex-derivatives","BTCF0:USTF0",1731178204292,1.59391015,76427.0,76426.0,0.0261691]
["bitfinex-derivatives","BTCF0:USTF0",1731178204495,0.065391,76421.0,76420.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178204795,0.065394,76417.0,76416.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178204992,0.59410077,76417.0,76416.0,0.03915811]
["bitfinex-derivatives","BTCF0:USTF0",1731178205186,0.78989491,76417.0,76416.0,0.03915811]
["bitfinex-derivatives","BTCF0:USTF0",1731178205491,0.065395,76416.0,76415.0,0.03915811]
["bitfinex-derivatives","BTCF0:USTF0",1731178205681,0.13834177,76416.0,76415.0,0.03915811]
["bitfinex-derivatives","BTCF0:USTF0",1731178205887,0.33588998,76416.0,76415.0,0.03915811]
["bitfinex-derivatives","BTCF0:USTF0",1731178206087,0.065396,76415.0,76414.0,0.03915811]
["bitfinex-derivatives","BTCF0:USTF0",1731178206284,0.065397,76414.0,76413.0,0.03916783]
["bitfinex-derivatives","BTCF0:USTF0",1731178206688,0.65361212,76414.0,76413.0,0.03916783]
["bitfinex-derivatives","BTCF0:USTF0",1731178207082,0.26101212,76414.0,76413.0,0.03916783]
["bitfinex-derivatives","BTCF0:USTF0",1731178207489,0.26101212,76414.0,76411.0,0.05219593]
["bitfinex-derivatives","BTCF0:USTF0",1731178207693,0.07294677,76412.0,76411.0,0.05219593]
["bitfinex-derivatives","BTCF0:USTF0",1731178207885,0.07294677,76412.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178208092,0.065399,76411.0,76402.0,0.15104685]
["bitfinex-derivatives","BTCF0:USTF0",1731178208290,0.02249635,76410.0,76404.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1731178208599,0.02249635,76410.0,76408.0,0.03909139]
["bitfinex-derivatives","BTCF0:USTF0",1731178208600,0.02249635,76409.0,76408.0,0.03909139]
["bitfinex-derivatives","BTCF0:USTF0",1731178208793,0.19605083,76410.0,76408.0,0.03909139]
["bitfinex-derivatives","BTCF0:USTF0",1731178208994,0.19605083,76409.0,76402.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178209193,0.09496,76408.0,76402.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178209594,0.19550144,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731178209991,0.19550144,76407.0,76402.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178210203,0.19550144,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731178211394,0.065407,76402.0,76395.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731178211590,0.07294677,76396.0,76395.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731178211995,0.07294677,76396.0,76394.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731178212293,0.07294677,76396.0,76394.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1731178213197,0.19663669,76395.0,76394.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1731178213997,0.19663669,76395.0,76388.0,0.04889826]
["bitfinex-derivatives","BTCF0:USTF0",1731178214194,0.19663669,76395.0,76387.0,0.43454677]
["bitfinex-derivatives","BTCF0:USTF0",1731178214396,0.19663669,76395.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731178217203,0.19663669,76395.0,76387.0,0.427019]
["bitfinex-derivatives","BTCF0:USTF0",1731178217204,0.26958346,76395.0,76387.0,0.427019]
["bitfinex-derivatives","BTCF0:USTF0",1731178217408,0.07294677,76388.0,76387.0,0.426219]
["bitfinex-derivatives","BTCF0:USTF0",1731178217910,0.07294677,76392.0,76387.0,0.426219]
["bitfinex-derivatives","BTCF0:USTF0",1731178218314,0.19639771,76391.0,76387.0,0.426219]
["bitfinex-derivatives","BTCF0:USTF0",1731178218906,0.07294677,76388.0,76387.0,0.426219]
["bitfinex-derivatives","BTCF0:USTF0",1731178219097,0.19639771,76391.0,76387.0,0.426219]
["bitfinex-derivatives","BTCF0:USTF0",1731178219297,0.07294677,76392.0,76387.0,0.426219]
["bitfinex-derivatives","BTCF0:USTF0",1731178219504,0.1278,76394.0,76391.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178219913,0.19739068,76392.0,76391.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178220412,0.095,76394.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731178220612,0.19614171,76392.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731178220811,0.19614171,76393.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731178221012,0.095,76394.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731178221407,0.19614171,76393.0,76391.0,0.13836277]
["bitfinex-derivatives","BTCF0:USTF0",1731178222409,0.19614171,76393.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731178225313,0.1968348,76395.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731178225518,0.1968348,76395.0,76392.0,0.13836177]
["bitfinex-derivatives","BTCF0:USTF0",1731178225712,0.1011,76397.0,76392.0,0.13836177]
["bitfinex-derivatives","BTCF0:USTF0",1731178225912,0.1956104,76396.0,76392.0,0.13836177]
["bitfinex-derivatives","BTCF0:USTF0",1731178226410,0.095,76397.0,76392.0,0.13836177]
["bitfinex-derivatives","BTCF0:USTF0",1731178226615,0.19757762,76396.0,76392.0,0.13836177]
["bitfinex-derivatives","BTCF0:USTF0",1731178228614,0.19757762,76396.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731178233532,0.29233395,76397.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731178233733,0.09496,76397.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731178234130,0.19604902,76396.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731178238443,0.19604902,76396.0,76392.0,0.13060018]
["bitfinex-derivatives","BTCF0:USTF0",1731178240232,0.19604902,76396.0,76395.0,0.06518518]
["bitfinex-derivatives","BTCF0:USTF0",1731178240433,0.19604902,76396.0,76395.0,0.15575588]
["bitfinex-derivatives","BTCF0:USTF0",1731178240840,0.19604902,76396.0,76395.0,0.15577326]
["bitfinex-derivatives","BTCF0:USTF0",1731178241335,0.19604902,76396.0,76395.0,0.09058808]
["bitfinex-derivatives","BTCF0:USTF0",1731178241938,0.19604902,76396.0,76395.0,0.09047331]
["bitfinex-derivatives","BTCF0:USTF0",1731178245246,0.19604902,76396.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731178247542,0.04604902,76396.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731178250848,0.04604902,76396.0,76394.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731178252136,0.04604902,76396.0,76395.0,0.09035702]
["bitfinex-derivatives","BTCF0:USTF0",1731178252348,0.04604902,76396.0,76395.0,0.09035929]
["bitfinex-derivatives","BTCF0:USTF0",1731178255837,0.04604902,76396.0,76395.0,0.15577229]
["bitfinex-derivatives","BTCF0:USTF0",1731178257542,0.04604902,76396.0,76395.0,0.15577137]
["bitfinex-derivatives","BTCF0:USTF0",1731178261949,0.04604902,76396.0,76395.0,0.15572772]
["bitfinex-derivatives","BTCF0:USTF0",1731178263344,0.04604902,76396.0,76395.0,0.09031472]
["bitfinex-derivatives","BTCF0:USTF0",1731178263544,0.11146102,76396.0,76395.0,0.09031472]
["bitfinex-derivatives","BTCF0:USTF0",1731178263953,0.11146102,76396.0,76391.0,0.07810008]
["bitfinex-derivatives","BTCF0:USTF0",1731178264259,0.07294677,76394.0,76392.0,0.09037717]
["bitfinex-derivatives","BTCF0:USTF0",1731178264446,0.07294677,76394.0,76393.0,0.09037717]
["bitfinex-derivatives","BTCF0:USTF0",1731178264846,0.26951235,76394.0,76393.0,0.09037717]
["bitfinex-derivatives","BTCF0:USTF0",1731178267156,0.26951235,76394.0,76390.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731178268854,0.33492635,76394.0,76390.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731178269048,0.065415,76393.0,76388.0,0.05220473]
["bitfinex-derivatives","BTCF0:USTF0",1731178269247,0.07294677,76389.0,76388.0,0.11762273]
["bitfinex-derivatives","BTCF0:USTF0",1731178270659,0.07294677,76389.0,76388.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731178271949,0.07294677,76389.0,76386.0,0.05220473]
["bitfinex-derivatives","BTCF0:USTF0",1731178271950,0.26881801,76389.0,76386.0,0.05220473]
["bitfinex-derivatives","BTCF0:USTF0",1731178272151,0.065419,76388.0,76383.0,0.11762673]
["bitfinex-derivatives","BTCF0:USTF0",1731178272358,0.07294677,76384.0,76383.0,0.11762673]
["bitfinex-derivatives","BTCF0:USTF0",1731178272553,0.19587124,76387.0,76383.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178272754,0.16782677,76388.0,76381.0,0.07838925]
["bitfinex-derivatives","BTCF0:USTF0",1731178272956,0.16782677,76388.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178273264,0.19624222,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178273661,0.19596582,76389.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178273957,0.14391942,76390.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178274159,0.14391942,76390.0,76386.0,0.13067673]
["bitfinex-derivatives","BTCF0:USTF0",1731178274364,0.19596582,76389.0,76386.0,0.13067673]
["bitfinex-derivatives","BTCF0:USTF0",1731178274567,0.19596582,76389.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178279658,0.26138382,76389.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178282366,0.26138382,76389.0,76382.0,0.05215528]
["bitfinex-derivatives","BTCF0:USTF0",1731178282367,0.07294677,76387.0,76382.0,0.05215528]
["bitfinex-derivatives","BTCF0:USTF0",1731178282567,0.07294677,76387.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731178282762,0.19711327,76386.0,76381.0,0.09160952]
["bitfinex-derivatives","BTCF0:USTF0",1731178282961,0.19711327,76386.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731178284971,0.07294677,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731178286661,0.3608,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178286964,0.55594404,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178289457,0.55594404,76385.0,76384.0,0.15583925]
["bitfinex-derivatives","BTCF0:USTF0",1731178290356,0.19514404,76385.0,76384.0,0.15583925]
["bitfinex-derivatives","BTCF0:USTF0",1731178290670,0.19624673,76388.0,76384.0,0.15583925]
["bitfinex-derivatives","BTCF0:USTF0",1731178290963,0.098218,76389.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731178291364,0.098218,76389.0,76387.0,0.1305867]
["bitfinex-derivatives","BTCF0:USTF0",1731178291365,0.19624673,76388.0,76387.0,0.1305867]
["bitfinex-derivatives","BTCF0:USTF0",1731178291670,0.19624673,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731178293870,0.19624673,76388.0,76387.0,0.1305867]
["bitfinex-derivatives","BTCF0:USTF0",1731178294259,0.19624673,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731178296167,0.19624673,76388.0,76387.0,0.22113523]
["bitfinex-derivatives","BTCF0:USTF0",1731178296372,0.19624673,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731178296569,0.19624673,76388.0,76387.0,0.1305867]
["bitfinex-derivatives","BTCF0:USTF0",1731178296777,0.19624673,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731178297078,0.19624673,76388.0,76387.0,0.1305867]
["bitfinex-derivatives","BTCF0:USTF0",1731178297370,0.19624673,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731178301873,0.19624673,76388.0,76386.0,0.0651667]
["bitfinex-derivatives","BTCF0:USTF0",1731178302071,0.3016935,76388.0,76386.0,0.0651667]
["bitfinex-derivatives","BTCF0:USTF0",1731178302371,0.01857607,76387.0,76386.0,0.0651667]
["bitfinex-derivatives","BTCF0:USTF0",1731178302671,0.01857607,76387.0,76386.0,0.15553758]
["bitfinex-derivatives","BTCF0:USTF0",1731178302980,0.21510299,76387.0,76386.0,0.15553758]
["bitfinex-derivatives","BTCF0:USTF0",1731178304476,0.21510299,76387.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178304681,0.01857607,76386.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178304977,0.19697183,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178305177,0.2155479,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178305578,0.01857607,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178305773,0.1952989,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178305973,0.21387497,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178306273,0.01857607,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178306479,0.1952989,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178306669,0.21387497,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178306876,0.01857607,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178307069,0.01857607,76386.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178307266,0.21483152,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178307471,0.19625545,76386.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178307673,0.19730523,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178308174,0.19730523,76386.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178308377,0.0325,76388.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178308680,0.19730523,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178308981,0.0325,76388.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178309382,0.19621826,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178309578,0.19621826,76387.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178309877,0.0325,76388.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178310180,0.19723194,76387.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178311171,0.19723194,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178311776,0.21662878,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178312478,0.21662878,76387.0,76386.0,0.1305877]
["bitfinex-derivatives","BTCF0:USTF0",1731178312680,0.21662878,76387.0,76386.0,0.22107981]
["bitfinex-derivatives","BTCF0:USTF0",1731178312873,0.21662878,76387.0,76386.0,0.22108425]
["bitfinex-derivatives","BTCF0:USTF0",1731178313380,0.21662878,76387.0,76386.0,0.1305877]
["bitfinex-derivatives","BTCF0:USTF0",1731178313584,0.21662878,76387.0,76386.0,0.22109661]
["bitfinex-derivatives","BTCF0:USTF0",1731178313777,0.21662878,76387.0,76386.0,0.1305877]
["bitfinex-derivatives","BTCF0:USTF0",1731178314579,0.21662878,76387.0,76386.0,0.22124629]
["bitfinex-derivatives","BTCF0:USTF0",1731178314979,0.21662878,76387.0,76386.0,0.1305877]
["bitfinex-derivatives","BTCF0:USTF0",1731178315487,0.21662878,76387.0,76386.0,0.22126002]
["bitfinex-derivatives","BTCF0:USTF0",1731178317283,0.21662878,76387.0,76386.0,0.15609332]
["bitfinex-derivatives","BTCF0:USTF0",1731178318381,0.21662878,76387.0,76386.0,0.15616152]
["bitfinex-derivatives","BTCF0:USTF0",1731178319284,0.21662878,76387.0,76386.0,0.22146226]
["bitfinex-derivatives","BTCF0:USTF0",1731178319490,0.21662878,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178322992,0.19723194,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178323787,0.21592271,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178324086,0.19590268,76388.0,76382.0,0.05224045]
["bitfinex-derivatives","BTCF0:USTF0",1731178324291,0.19590268,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731178324489,0.01869018,76388.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731178324696,0.19590268,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731178324896,0.21440113,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731178325780,0.00068,76391.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731178325986,0.09641,76399.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731178325987,0.0061,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731178326293,0.0061,76395.0,76390.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178326294,0.0948,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731178326679,0.29181059,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731178328388,0.19701059,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731178328792,0.4556,76400.0,76394.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178328793,0.19744034,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731178328986,0.36152,76400.0,76395.0,0.06530074]
["bitfinex-derivatives","BTCF0:USTF0",1731178328987,0.19744034,76399.0,76395.0,0.06530074]
["bitfinex-derivatives","BTCF0:USTF0",1731178329185,0.3608,76400.0,76396.0,0.06530074]
["bitfinex-derivatives","BTCF0:USTF0",1731178329496,0.3608,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731178329794,0.5570779,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731178331289,0.3608,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731178331491,0.0061,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731178331695,0.11719388,76410.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178331696,0.1254,76409.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178332091,0.19886905,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178334892,0.00196381,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178336498,0.0061,76411.0,76410.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731178336700,0.3608,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178337105,0.5575484,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178345112,0.1967484,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178345409,0.3608,76413.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178345801,0.19684512,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178348597,0.3608,76413.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178348798,0.19592418,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178354015,0.19592418,76412.0,76407.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178354213,0.19592418,76412.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178354808,0.19592418,76412.0,76409.0,0.03907281]
["bitfinex-derivatives","BTCF0:USTF0",1731178355306,0.19592418,76412.0,76408.0,0.10447481]
["bitfinex-derivatives","BTCF0:USTF0",1731178356608,0.19592418,76412.0,76410.0,0.03907281]
["bitfinex-derivatives","BTCF0:USTF0",1731178357606,0.19592418,76412.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178358414,0.02624995,76411.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178358614,0.19592418,76412.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178358815,0.19744313,76410.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178359006,0.19576258,76412.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178359206,0.02627561,76411.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178359402,0.19576258,76410.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178359606,0.066078,76413.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178359809,0.19576258,76411.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178360007,0.426198,76413.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178360308,0.19695456,76410.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178360712,0.426878,76413.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731178360914,0.0262495,76412.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178361216,0.19543412,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178361418,0.02626599,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178361818,0.22170011,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178362711,0.22254913,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178363915,0.22257535,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178364509,0.19628314,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178364709,0.19628314,76410.0,76409.0,0.11749756]
["bitfinex-derivatives","BTCF0:USTF0",1731178364915,0.19508768,76412.0,76409.0,0.11749756]
["bitfinex-derivatives","BTCF0:USTF0",1731178365416,0.19508768,76412.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178367616,0.19508768,76412.0,76410.0,0.11749556]
["bitfinex-derivatives","BTCF0:USTF0",1731178368617,0.19508768,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178373020,0.19508768,76412.0,76411.0,0.11749556]
["bitfinex-derivatives","BTCF0:USTF0",1731178373918,0.19508768,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178374515,0.19547246,76414.0,76411.0,0.05209656]
["bitfinex-derivatives","BTCF0:USTF0",1731178374716,0.19547246,76414.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731178374923,0.47745261,76415.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731178375125,0.47665261,76415.0,76414.0,0.03912388]
["bitfinex-derivatives","BTCF0:USTF0",1731178375517,0.67206011,76415.0,76414.0,0.03912388]
["bitfinex-derivatives","BTCF0:USTF0",1731178378609,0.60666411,76415.0,76414.0,0.03912388]
["bitfinex-derivatives","BTCF0:USTF0",1731178378814,0.60666411,76415.0,76414.0,0.10452088]
["bitfinex-derivatives","BTCF0:USTF0",1731178379215,0.60666411,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178379616,0.22157498,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178379814,0.02616748,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178380120,0.0061,76421.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178380323,0.058662,76423.0,76420.0,0.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1731178380528,0.19532062,76421.0,76420.0,0.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1731178380730,0.02663433,76421.0,76420.0,0.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1731178381030,0.22194971,76421.0,76420.0,0.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1731178381418,0.02663433,76421.0,76420.0,0.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1731178381621,0.19531538,76421.0,76420.0,0.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1731178381826,0.05787973,76427.0,76420.0,0.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1731178381827,0.05787973,76427.0,76420.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178382019,0.02620717,76426.0,76425.0,0.13833377]
["bitfinex-derivatives","BTCF0:USTF0",1731178382224,0.22231825,76426.0,76425.0,0.13833377]
["bitfinex-derivatives","BTCF0:USTF0",1731178382819,0.22225167,76426.0,76425.0,0.13833377]
["bitfinex-derivatives","BTCF0:USTF0",1731178383128,0.22218979,76426.0,76425.0,0.13833377]
["bitfinex-derivatives","BTCF0:USTF0",1731178383726,0.22197576,76426.0,76425.0,0.13833377]
["bitfinex-derivatives","BTCF0:USTF0",1731178383927,0.22181462,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178387622,0.19611108,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178393226,0.55691108,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178396334,0.19611108,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178396529,0.55691108,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178400625,0.19611108,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178400832,0.55691108,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178401140,0.3608,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178401341,0.55686306,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178402030,0.19606306,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178402229,0.55686306,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178402435,0.3608,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178402637,0.55646579,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178403044,0.55646579,76426.0,76417.0,0.04522018]
["bitfinex-derivatives","BTCF0:USTF0",1731178403045,0.065392,76419.0,76417.0,0.04522018]
["bitfinex-derivatives","BTCF0:USTF0",1731178403336,0.62941256,76426.0,76417.0,0.04522018]
["bitfinex-derivatives","BTCF0:USTF0",1731178403337,0.26899388,76418.0,76417.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731178403541,0.73324065,76418.0,76414.0,0.03912018]
["bitfinex-derivatives","BTCF0:USTF0",1731178403842,0.73324065,76418.0,76405.0,0.05209656]
["bitfinex-derivatives","BTCF0:USTF0",1731178403843,0.43374677,76415.0,76405.0,0.05209656]
["bitfinex-derivatives","BTCF0:USTF0",1731178404135,0.3608,76406.0,76405.0,0.11750056]
["bitfinex-derivatives","BTCF0:USTF0",1731178404644,0.55763981,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178410742,0.55763981,76406.0,76405.0,0.13835077]
["bitfinex-derivatives","BTCF0:USTF0",1731178416553,0.3608,76406.0,76405.0,0.13835077]
["bitfinex-derivatives","BTCF0:USTF0",1731178418454,0.3608,76406.0,76405.0,0.18740998]
["bitfinex-derivatives","BTCF0:USTF0",1731178419557,0.0061,76412.0,76405.0,0.18740998]
["bitfinex-derivatives","BTCF0:USTF0",1731178419751,0.0061,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178420061,0.19574476,76410.0,76409.0,0.13834777]
["bitfinex-derivatives","BTCF0:USTF0",1731178420255,0.19542754,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178420455,0.19542754,76410.0,76409.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178420857,0.09464,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731178421359,0.29151432,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731178424454,0.19687432,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731178427061,0.19587461,76414.0,76409.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178427269,0.50637152,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178427468,0.50569152,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178427660,0.34099272,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178428264,0.2907412,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178429569,0.0061,76418.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731178429866,0.00806344,76422.0,76421.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178430063,0.00196344,76422.0,76421.0,0.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1731178436069,0.00196344,76422.0,76421.0,0.18812502]
["bitfinex-derivatives","BTCF0:USTF0",1731178439472,0.00196344,76422.0,76421.0,0.54892502]
["bitfinex-derivatives","BTCF0:USTF0",1731178441469,0.0061,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731178441676,0.0311,76431.0,76430.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731178454578,0.04956454,76431.0,76430.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731178455987,0.3608,76432.0,76431.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731178456588,0.37939237,76432.0,76431.0,0.13832877]
["bitfinex-derivatives","BTCF0:USTF0",1731178461387,0.01859237,76432.0,76431.0,0.13832877]
["bitfinex-derivatives","BTCF0:USTF0",1731178461685,0.01859237,76432.0,76431.0,0.18703505]
["bitfinex-derivatives","BTCF0:USTF0",1731178462384,0.3608,76433.0,76431.0,0.12165305]
["bitfinex-derivatives","BTCF0:USTF0",1731178462583,0.04935329,76435.0,76434.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178462788,0.0061,76438.0,76434.0,0.15471773]
["bitfinex-derivatives","BTCF0:USTF0",1731178462984,0.0061,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178463290,0.01879037,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178463884,0.096671,76444.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178463885,0.426172,76443.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178464078,0.01902892,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178464280,0.214881,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178474994,0.19585208,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178475902,0.21531277,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178485807,0.19585208,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178486006,0.065375,76439.0,76435.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178486402,0.065375,76439.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178492112,0.065375,76439.0,76438.0,0.22026948]
["bitfinex-derivatives","BTCF0:USTF0",1731178492421,0.08481349,76439.0,76438.0,0.22026948]
["bitfinex-derivatives","BTCF0:USTF0",1731178493111,0.08481349,76439.0,76438.0,0.13067674]
["bitfinex-derivatives","BTCF0:USTF0",1731178493320,0.065375,76439.0,76438.0,0.13067674]
["bitfinex-derivatives","BTCF0:USTF0",1731178493615,0.07294677,76440.0,76437.0,0.06530074]
["bitfinex-derivatives","BTCF0:USTF0",1731178493911,0.13832277,76438.0,76436.0,0.06530074]
["bitfinex-derivatives","BTCF0:USTF0",1731178495516,0.13832277,76438.0,76436.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731178495819,0.065376,76438.0,76436.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731178496119,0.065376,76438.0,76435.0,0.06530074]
["bitfinex-derivatives","BTCF0:USTF0",1731178496120,0.065376,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178500620,0.01937692,76438.0,76437.0,0.13832377]
["bitfinex-derivatives","BTCF0:USTF0",1731178501322,0.3608,76441.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178501520,0.01937188,76440.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178501818,0.426174,76441.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178501819,0.426974,76441.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178502017,0.426174,76441.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178503122,0.065375,76440.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178504522,0.065375,76440.0,76439.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731178506617,0.3608,76441.0,76440.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731178507325,0.38012851,76441.0,76440.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731178509220,0.44550151,76441.0,76440.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731178509420,0.065375,76439.0,76437.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178509624,0.01932851,76438.0,76437.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178509927,0.01932851,76438.0,76437.0,0.13832377]
["bitfinex-derivatives","BTCF0:USTF0",1731178510417,0.3608,76441.0,76437.0,0.23543251]
["bitfinex-derivatives","BTCF0:USTF0",1731178510613,0.3608,76441.0,76440.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731178510819,0.3801623,76441.0,76440.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731178511018,0.3608,76441.0,76440.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731178511218,0.065373,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178511428,0.0844357,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178515331,0.0190627,76442.0,76441.0,0.13831977]
["bitfinex-derivatives","BTCF0:USTF0",1731178515824,0.0190627,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178516228,0.0844357,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178519631,0.0190627,76442.0,76436.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178519925,0.065376,76439.0,76437.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178520429,0.065376,76439.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178524637,0.08484961,76439.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178528233,0.065376,76439.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178530729,0.065376,76439.0,76436.0,0.06514161]
["bitfinex-derivatives","BTCF0:USTF0",1731178530934,0.065376,76439.0,76434.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178530935,0.02017331,76438.0,76437.0,0.15471479]
["bitfinex-derivatives","BTCF0:USTF0",1731178531435,0.065376,76439.0,76436.0,0.06514161]
["bitfinex-derivatives","BTCF0:USTF0",1731178536737,0.02008701,76438.0,76436.0,0.06514161]
["bitfinex-derivatives","BTCF0:USTF0",1731178536941,0.065376,76439.0,76436.0,0.06514161]
["bitfinex-derivatives","BTCF0:USTF0",1731178537240,0.065376,76439.0,76436.0,0.03908311]
["bitfinex-derivatives","BTCF0:USTF0",1731178537437,0.065376,76439.0,76435.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178537643,0.08483822,76438.0,76435.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178537941,0.01946222,76437.0,76435.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178538238,0.065376,76438.0,76435.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178539234,0.065376,76438.0,76436.0,0.03908311]
["bitfinex-derivatives","BTCF0:USTF0",1731178539637,0.3608,76440.0,76436.0,0.03908311]
["bitfinex-derivatives","BTCF0:USTF0",1731178539842,0.065377,76437.0,76436.0,0.03908311]
["bitfinex-derivatives","BTCF0:USTF0",1731178540248,0.065377,76437.0,76435.0,0.03908311]
["bitfinex-derivatives","BTCF0:USTF0",1731178542845,0.065377,76437.0,76434.0,0.10446211]
["bitfinex-derivatives","BTCF0:USTF0",1731178543148,0.3608,76438.0,76434.0,0.03908311]
["bitfinex-derivatives","BTCF0:USTF0",1731178543338,0.3608,76438.0,76435.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731178543947,0.65375482,76437.0,76436.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1731178544138,0.65375482,76437.0,76430.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178544139,0.065382,76431.0,76430.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178544341,0.065385,76427.0,76426.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178544540,0.06539,76422.0,76420.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1731178544740,0.13833577,76423.0,76420.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1731178545047,0.06539,76422.0,76420.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1731178545348,0.07294677,76423.0,76420.0,0.05407327]
["bitfinex-derivatives","BTCF0:USTF0",1731178545544,0.26094104,76421.0,76420.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1731178545747,0.065391,76421.0,76420.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1731178545945,0.818751,76421.0,76420.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1731178546146,0.065396,76415.0,76413.0,0.04513106]
["bitfinex-derivatives","BTCF0:USTF0",1731178546344,0.065399,76411.0,76409.0,0.04513106]
["bitfinex-derivatives","BTCF0:USTF0",1731178546543,0.13834577,76411.0,76409.0,0.03903106]
["bitfinex-derivatives","BTCF0:USTF0",1731178546748,0.19666744,76410.0,76409.0,0.03903106]
["bitfinex-derivatives","BTCF0:USTF0",1731178547544,0.26206744,76410.0,76408.0,0.03903106]
["bitfinex-derivatives","BTCF0:USTF0",1731178548255,0.26206744,76410.0,76404.0,0.03903106]
["bitfinex-derivatives","BTCF0:USTF0",1731178548750,0.3608,76408.0,76404.0,0.03903106]
["bitfinex-derivatives","BTCF0:USTF0",1731178549146,0.426202,76408.0,76404.0,0.03903106]
["bitfinex-derivatives","BTCF0:USTF0",1731178549450,0.07294677,76406.0,76403.0,0.10443706]
["bitfinex-derivatives","BTCF0:USTF0",1731178549945,0.426882,76408.0,76403.0,0.10443706]
["bitfinex-derivatives","BTCF0:USTF0",1731178550252,0.426202,76408.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731178552346,0.426202,76408.0,76403.0,0.10443706]
["bitfinex-derivatives","BTCF0:USTF0",1731178552943,0.426202,76408.0,76403.0,0.17738383]
["bitfinex-derivatives","BTCF0:USTF0",1731178553251,0.47474666,76408.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731178555357,0.11394666,76408.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731178555553,0.47474666,76408.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731178557842,0.47474666,76408.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178558046,0.065403,76406.0,76401.0,0.03903106]
["bitfinex-derivatives","BTCF0:USTF0",1731178558446,0.19532377,76405.0,76401.0,0.03903106]
["bitfinex-derivatives","BTCF0:USTF0",1731178559754,0.13835277,76403.0,76399.0,0.03903106]
["bitfinex-derivatives","BTCF0:USTF0",1731178560252,0.13835277,76403.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731178560458,0.13835277,76403.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731178560848,0.07294677,76403.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731178561252,0.13835277,76403.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731178564557,0.07294677,76403.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178564765,0.09432,76406.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731178565161,0.19678575,76405.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731178565465,0.19678575,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731178565662,0.19678575,76405.0,76404.0,0.13835177]
["bitfinex-derivatives","BTCF0:USTF0",1731178565867,0.195143,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178566056,0.3608,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731178567466,0.3608,76408.0,76407.0,0.10443406]
["bitfinex-derivatives","BTCF0:USTF0",1731178567764,0.3608,76408.0,76407.0,0.10433451]
["bitfinex-derivatives","BTCF0:USTF0",1731178567961,0.3608,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731178572264,0.3608,76408.0,76407.0,0.13054461]
["bitfinex-derivatives","BTCF0:USTF0",1731178572655,0.3608,76408.0,76407.0,0.22182368]
["bitfinex-derivatives","BTCF0:USTF0",1731178573063,0.3608,76408.0,76407.0,0.15668207]
["bitfinex-derivatives","BTCF0:USTF0",1731178574162,0.3608,76408.0,76407.0,0.23478215]
["bitfinex-derivatives","BTCF0:USTF0",1731178574464,0.3608,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731178578764,0.0061,76412.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731178578966,0.0061,76412.0,76411.0,0.13834577]
["bitfinex-derivatives","BTCF0:USTF0",1731178579166,0.0061,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731178579466,0.3616,76418.0,76417.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731178579467,0.3608,76418.0,76417.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731178579969,0.0061,76421.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178580165,0.0061,76425.0,76420.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178580466,0.0061,76425.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731178582167,0.0061,76425.0,76420.0,0.43374677]
["bitfinex-derivatives","BTCF0:USTF0",1731178582477,0.0061,76425.0,76424.0,0.19044603]
["bitfinex-derivatives","BTCF0:USTF0",1731178582766,0.00196339,76427.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178584567,0.00196339,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178584768,0.00196339,76427.0,76426.0,0.11735714]
["bitfinex-derivatives","BTCF0:USTF0",1731178584968,0.00196339,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178585662,0.0061,76429.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178585663,0.0061,76429.0,76428.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731178585864,0.0308,76437.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178585865,0.0061,76433.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178586066,0.0061,76433.0,76432.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178586378,0.0308,76437.0,76436.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731178586379,0.0061,76437.0,76436.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731178586567,0.4108453,76438.0,76436.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178586767,0.3608,76438.0,76436.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178587369,0.3608,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731178594593,0.0061,76441.0,76440.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731178594795,0.04845618,76442.0,76441.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731178594993,0.0061,76445.0,76441.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178595189,0.0061,76445.0,76444.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731178595393,0.0933,76447.0,76446.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731178595898,0.14151946,76447.0,76446.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731178596099,0.065371,76445.0,76442.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731178596290,0.07294677,76443.0,76438.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178596491,0.07294677,76443.0,76437.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178596696,0.071471,76445.0,76443.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731178597087,0.19624974,76444.0,76443.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731178597287,0.19624974,76444.0,76434.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1731178597487,0.3608,76439.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178602300,0.426175,76439.0,76438.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731178602600,0.426175,76439.0,76434.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178602601,0.065379,76435.0,76434.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178602793,0.065379,76435.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731178602794,0.065381,76433.0,76430.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178603095,0.07294677,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731178603499,0.26790801,76430.0,76426.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178603692,0.26790801,76430.0,76422.0,0.00806276]
["bitfinex-derivatives","BTCF0:USTF0",1731178603899,0.07294677,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178604293,0.27016529,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178605090,0.19721852,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178605496,0.19721852,76427.0,76422.0,0.00806276]
["bitfinex-derivatives","BTCF0:USTF0",1731178605497,0.07294677,76429.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731178605998,0.19618628,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731178609302,0.19618628,76428.0,76422.0,0.00806276]
["bitfinex-derivatives","BTCF0:USTF0",1731178609503,0.065386,76427.0,76424.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731178610302,0.065386,76427.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178612796,0.065386,76427.0,76425.0,0.11734963]
["bitfinex-derivatives","BTCF0:USTF0",1731178613193,0.065387,76425.0,76423.0,0.05196263]
["bitfinex-derivatives","BTCF0:USTF0",1731178614098,0.065387,76425.0,76422.0,0.11931539]
["bitfinex-derivatives","BTCF0:USTF0",1731178616107,0.065387,76425.0,76422.0,0.06735276]
["bitfinex-derivatives","BTCF0:USTF0",1731178618009,0.065387,76425.0,76424.0,0.03900362]
["bitfinex-derivatives","BTCF0:USTF0",1731178619617,0.426187,76425.0,76424.0,0.03900362]
["bitfinex-derivatives","BTCF0:USTF0",1731178620307,0.49913377,76425.0,76424.0,0.03900362]
["bitfinex-derivatives","BTCF0:USTF0",1731178621210,0.065388,76424.0,76423.0,0.03900362]
["bitfinex-derivatives","BTCF0:USTF0",1731178622016,0.065389,76423.0,76422.0,0.04096638]
["bitfinex-derivatives","BTCF0:USTF0",1731178623320,0.065389,76423.0,76422.0,0.00196276]
["bitfinex-derivatives","BTCF0:USTF0",1731178624223,0.08348945,76423.0,76422.0,0.00196276]
["bitfinex-derivatives","BTCF0:USTF0",1731178625019,0.27956913,76423.0,76422.0,0.00196276]
["bitfinex-derivatives","BTCF0:USTF0",1731178626019,0.26146868,76423.0,76422.0,0.00196276]
["bitfinex-derivatives","BTCF0:USTF0",1731178627012,0.19607968,76423.0,76418.0,0.04510269]
["bitfinex-derivatives","BTCF0:USTF0",1731178627215,0.065392,76419.0,76418.0,0.04510269]
["bitfinex-derivatives","BTCF0:USTF0",1731178627516,0.065392,76419.0,76418.0,0.03900269]
["bitfinex-derivatives","BTCF0:USTF0",1731178627721,0.065392,76419.0,76413.0,0.426917]
["bitfinex-derivatives","BTCF0:USTF0",1731178627722,0.065397,76414.0,76413.0,0.426917]
["bitfinex-derivatives","BTCF0:USTF0",1731178627917,0.065397,76414.0,76413.0,0.426197]
["bitfinex-derivatives","BTCF0:USTF0",1731178629019,0.07294677,76416.0,76412.0,0.09844341]
["bitfinex-derivatives","BTCF0:USTF0",1731178629220,0.065397,76413.0,76412.0,0.09844341]
["bitfinex-derivatives","BTCF0:USTF0",1731178629618,0.26111315,76413.0,76412.0,0.09844341]
["bitfinex-derivatives","BTCF0:USTF0",1731178631321,0.065402,76408.0,76407.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178631513,0.065402,76408.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178631514,0.065403,76407.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178634021,0.3608,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178634630,0.3608,76406.0,76401.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1731178634631,0.3608,76406.0,76403.0,0.05196263]
["bitfinex-derivatives","BTCF0:USTF0",1731178634829,0.3608,76406.0,76396.0,0.36344308]
["bitfinex-derivatives","BTCF0:USTF0",1731178634830,0.065408,76401.0,76400.0,0.03902177]
["bitfinex-derivatives","BTCF0:USTF0",1731178635031,0.159608,76401.0,76400.0,0.03902177]
["bitfinex-derivatives","BTCF0:USTF0",1731178635331,0.29172225,76401.0,76399.0,0.03902177]
["bitfinex-derivatives","BTCF0:USTF0",1731178635538,0.19752225,76401.0,76400.0,0.13835577]
["bitfinex-derivatives","BTCF0:USTF0",1731178635840,0.0061,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731178636032,0.3608,76406.0,76405.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731178636230,0.3608,76406.0,76405.0,0.13835077]
["bitfinex-derivatives","BTCF0:USTF0",1731178636435,0.3608,76406.0,76405.0,0.17737945]
["bitfinex-derivatives","BTCF0:USTF0",1731178636739,0.3608,76406.0,76405.0,0.13835077]
["bitfinex-derivatives","BTCF0:USTF0",1731178641631,0.0061,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731178641848,0.0061,76408.0,76405.0,0.1249094]
["bitfinex-derivatives","BTCF0:USTF0",1731178641849,0.0654,76410.0,76409.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731178642043,0.0654,76410.0,76409.0,0.13834777]
["bitfinex-derivatives","BTCF0:USTF0",1731178642239,0.0654,76410.0,76409.0,0.17734739]
["bitfinex-derivatives","BTCF0:USTF0",1731178642840,0.0654,76410.0,76409.0,0.13834777]
["bitfinex-derivatives","BTCF0:USTF0",1731178644347,0.3669,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178644534,0.3608,76412.0,76411.0,0.11740115]
["bitfinex-derivatives","BTCF0:USTF0",1731178644741,0.3608,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178644942,0.0061,76416.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178645133,0.0061,76416.0,76415.0,0.13834277]
["bitfinex-derivatives","BTCF0:USTF0",1731178645334,0.0061,76420.0,76419.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731178645538,0.071489,76424.0,76422.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731178646048,0.071489,76424.0,76423.0,0.03899174]
["bitfinex-derivatives","BTCF0:USTF0",1731178646247,0.45568,76427.0,76423.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178646441,0.455,76427.0,76425.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178646641,0.19693755,76426.0,76425.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178648145,0.19693755,76426.0,76425.0,0.10438138]
["bitfinex-derivatives","BTCF0:USTF0",1731178649251,0.19693755,76426.0,76425.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178649637,0.19693755,76426.0,76425.0,0.10438805]
["bitfinex-derivatives","BTCF0:USTF0",1731178649844,0.19693755,76426.0,76425.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178650054,0.55773755,76426.0,76425.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178650855,0.63068432,76426.0,76425.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731178651041,0.065387,76425.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178651552,0.07294677,76421.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178655445,0.13833777,76421.0,76417.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1731178655645,0.13833777,76421.0,76417.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731178656047,0.065391,76421.0,76419.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731178657346,0.11495243,76421.0,76419.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731178662048,0.1225082,76421.0,76418.0,0.05198774]
["bitfinex-derivatives","BTCF0:USTF0",1731178662255,0.26054999,76420.0,76414.0,0.05198774]
["bitfinex-derivatives","BTCF0:USTF0",1731178662450,0.26054999,76420.0,76414.0,0.03902263]
["bitfinex-derivatives","BTCF0:USTF0",1731178662451,0.07294677,76418.0,76414.0,0.03902263]
["bitfinex-derivatives","BTCF0:USTF0",1731178662659,0.065396,76416.0,76414.0,0.03902263]
["bitfinex-derivatives","BTCF0:USTF0",1731178663149,0.065396,76416.0,76415.0,0.03902263]
["bitfinex-derivatives","BTCF0:USTF0",1731178663549,0.26151248,76416.0,76414.0,0.03902263]
["bitfinex-derivatives","BTCF0:USTF0",1731178663757,0.26151248,76416.0,76415.0,0.03902263]
["bitfinex-derivatives","BTCF0:USTF0",1731178664349,0.62231248,76416.0,76415.0,0.03902263]
["bitfinex-derivatives","BTCF0:USTF0",1731178664549,0.62231248,76416.0,76414.0,0.03902263]
["bitfinex-derivatives","BTCF0:USTF0",1731178664857,0.62231248,76416.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178665057,0.62231248,76416.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731178672857,0.62231248,76416.0,76412.0,0.13053707]
["bitfinex-derivatives","BTCF0:USTF0",1731178674460,0.065397,76413.0,76412.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178674676,0.065397,76413.0,76412.0,0.15651113]
["bitfinex-derivatives","BTCF0:USTF0",1731178676870,0.065397,76413.0,76412.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178676871,0.26193895,76413.0,76412.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178677070,0.26193895,76413.0,76412.0,0.15652053]
["bitfinex-derivatives","BTCF0:USTF0",1731178677258,0.26193895,76413.0,76412.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178677861,0.26193895,76413.0,76412.0,0.1565376]
["bitfinex-derivatives","BTCF0:USTF0",1731178678167,0.26193895,76413.0,76412.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178679260,0.26193895,76413.0,76412.0,0.15652962]
["bitfinex-derivatives","BTCF0:USTF0",1731178679861,0.26193895,76413.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178685470,0.26193895,76413.0,76410.0,0.10446966]
["bitfinex-derivatives","BTCF0:USTF0",1731178685770,0.26193895,76413.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178687868,0.26193895,76413.0,76411.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178688169,0.26193895,76413.0,76410.0,0.13053807]
["bitfinex-derivatives","BTCF0:USTF0",1731178688575,0.31072615,76413.0,76410.0,0.13053807]
["bitfinex-derivatives","BTCF0:USTF0",1731178688970,0.31072615,76413.0,76411.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178691172,0.31072615,76413.0,76412.0,0.15666711]
["bitfinex-derivatives","BTCF0:USTF0",1731178691668,0.3608,76415.0,76412.0,0.15666711]
["bitfinex-derivatives","BTCF0:USTF0",1731178691868,0.45488,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178693377,0.3608,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178693769,0.3608,76415.0,76414.0,0.13053607]
["bitfinex-derivatives","BTCF0:USTF0",1731178694079,0.3608,76415.0,76414.0,0.22219535]
["bitfinex-derivatives","BTCF0:USTF0",1731178694268,0.3608,76415.0,76414.0,0.13053607]
["bitfinex-derivatives","BTCF0:USTF0",1731178698578,0.3608,76415.0,76414.0,0.22219912]
["bitfinex-derivatives","BTCF0:USTF0",1731178698985,0.3608,76415.0,76414.0,0.22220155]
["bitfinex-derivatives","BTCF0:USTF0",1731178699180,0.3608,76415.0,76414.0,0.22220233]
["bitfinex-derivatives","BTCF0:USTF0",1731178699374,0.3608,76415.0,76414.0,0.13053607]
["bitfinex-derivatives","BTCF0:USTF0",1731178700976,0.426196,76415.0,76413.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178701688,0.426196,76415.0,76414.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178701882,0.426196,76415.0,76413.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178702885,0.426196,76415.0,76411.0,0.10450384]
["bitfinex-derivatives","BTCF0:USTF0",1731178703280,0.426196,76415.0,76411.0,0.03910584]
["bitfinex-derivatives","BTCF0:USTF0",1731178709888,0.426196,76415.0,76413.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178711689,0.065396,76415.0,76413.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178711887,0.426196,76415.0,76413.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178716794,0.3608,76415.0,76413.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178716993,0.065397,76414.0,76413.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178717193,0.065397,76414.0,76413.0,0.15660492]
["bitfinex-derivatives","BTCF0:USTF0",1731178718095,0.065397,76414.0,76410.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731178718096,0.065397,76414.0,76411.0,0.03910104]
["bitfinex-derivatives","BTCF0:USTF0",1731178721492,0.065397,76414.0,76411.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1731178721901,0.3608,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178722104,0.3608,76415.0,76412.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178723297,0.3608,76415.0,76411.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1731178723493,0.426196,76415.0,76411.0,0.17744681]
["bitfinex-derivatives","BTCF0:USTF0",1731178725007,0.426196,76415.0,76413.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178729509,0.426196,76415.0,76414.0,0.06513907]
["bitfinex-derivatives","BTCF0:USTF0",1731178730708,0.3608,76415.0,76414.0,0.13808584]
["bitfinex-derivatives","BTCF0:USTF0",1731178730907,0.3608,76415.0,76414.0,0.1647281]
["bitfinex-derivatives","BTCF0:USTF0",1731178731709,0.3608,76415.0,76414.0,0.2301251]
["bitfinex-derivatives","BTCF0:USTF0",1731178732707,0.0061,76419.0,76414.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178732912,0.0061,76419.0,76418.0,0.17743128]
["bitfinex-derivatives","BTCF0:USTF0",1731178733325,0.0061,76419.0,76418.0,0.13833977]
["bitfinex-derivatives","BTCF0:USTF0",1731178737720,0.0061,76419.0,76418.0,0.18877434]
["bitfinex-derivatives","BTCF0:USTF0",1731178738614,0.0061,76419.0,76418.0,0.13833977]
["bitfinex-derivatives","BTCF0:USTF0",1731178742930,0.0061,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731178743214,0.0061,76419.0,76418.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1731178743810,0.0061,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731178744212,0.0061,76419.0,76418.0,0.11745197]
["bitfinex-derivatives","BTCF0:USTF0",1731178745018,0.0061,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731178745922,0.0061,76419.0,76418.0,0.11745051]
["bitfinex-derivatives","BTCF0:USTF0",1731178746119,0.0061,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731178747711,0.0061,76419.0,76418.0,0.13833977]
["bitfinex-derivatives","BTCF0:USTF0",1731178748114,0.00196341,76431.0,76418.0,0.89925354]
["bitfinex-derivatives","BTCF0:USTF0",1731178748310,0.00196341,76431.0,76430.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731178748728,0.55845141,76431.0,76430.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731178749423,0.36276341,76431.0,76430.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731178751823,0.00196341,76431.0,76430.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731178758429,0.065385,76428.0,76426.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178758625,0.07294677,76427.0,76422.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178758828,0.07294677,76427.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731178759025,0.07294677,76427.0,76423.0,0.10438432]
["bitfinex-derivatives","BTCF0:USTF0",1731178759536,0.065385,76428.0,76423.0,0.10438432]
["bitfinex-derivatives","BTCF0:USTF0",1731178760536,0.065385,76428.0,76424.0,0.03899532]
["bitfinex-derivatives","BTCF0:USTF0",1731178760733,0.3608,76425.0,76424.0,0.03899532]
["bitfinex-derivatives","BTCF0:USTF0",1731178760926,0.3608,76425.0,76420.0,0.03899532]
["bitfinex-derivatives","BTCF0:USTF0",1731178761131,0.07294677,76423.0,76420.0,0.03899532]
["bitfinex-derivatives","BTCF0:USTF0",1731178761330,0.0321,76422.0,76419.0,0.03899532]
["bitfinex-derivatives","BTCF0:USTF0",1731178761733,0.0308,76421.0,76419.0,0.03899532]
["bitfinex-derivatives","BTCF0:USTF0",1731178761933,0.0623,76421.0,76419.0,0.03899532]
["bitfinex-derivatives","BTCF0:USTF0",1731178762133,0.0623,76421.0,76418.0,0.11745039]
["bitfinex-derivatives","BTCF0:USTF0",1731178762537,0.0623,76421.0,76417.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178762735,0.0623,76421.0,76419.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731178763338,0.0623,76421.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178765453,0.0623,76421.0,76420.0,0.10440853]
["bitfinex-derivatives","BTCF0:USTF0",1731178765735,0.0623,76421.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178766133,0.0623,76421.0,76420.0,0.10441032]
["bitfinex-derivatives","BTCF0:USTF0",1731178766443,0.0623,76421.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178768547,0.0623,76421.0,76420.0,0.10440852]
["bitfinex-derivatives","BTCF0:USTF0",1731178768744,0.0623,76421.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178769045,0.0623,76421.0,76420.0,0.10440852]
["bitfinex-derivatives","BTCF0:USTF0",1731178770141,0.13524677,76421.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178770341,0.13524677,76421.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178770642,0.20063777,76421.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178770853,0.065393,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178772048,0.20063777,76421.0,76417.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1731178772446,0.19654384,76420.0,76417.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1731178773249,0.26193584,76420.0,76417.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1731178775853,0.19654384,76420.0,76419.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731178778338,0.0308,76421.0,76419.0,0.19039616]
["bitfinex-derivatives","BTCF0:USTF0",1731178779248,0.09712,76424.0,76419.0,0.11744939]
["bitfinex-derivatives","BTCF0:USTF0",1731178779461,0.09712,76424.0,76423.0,0.03901159]
["bitfinex-derivatives","BTCF0:USTF0",1731178779755,0.29436143,76424.0,76423.0,0.03901159]
["bitfinex-derivatives","BTCF0:USTF0",1731178780752,0.29436143,76424.0,76423.0,0.03901441]
["bitfinex-derivatives","BTCF0:USTF0",1731178780957,0.29436143,76424.0,76420.0,0.12500416]
["bitfinex-derivatives","BTCF0:USTF0",1731178781342,0.29436143,76424.0,76423.0,0.03901689]
["bitfinex-derivatives","BTCF0:USTF0",1731178781646,0.29436143,76424.0,76423.0,0.03902192]
["bitfinex-derivatives","BTCF0:USTF0",1731178781844,0.29436143,76424.0,76420.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178782244,0.29436143,76424.0,76421.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178782644,0.29436143,76424.0,76420.0,0.11744839]
["bitfinex-derivatives","BTCF0:USTF0",1731178783441,0.29436143,76424.0,76422.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178783951,0.29436143,76424.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178783952,0.29436143,76424.0,76421.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178784245,0.29436143,76424.0,76422.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178784653,0.29436143,76424.0,76421.0,0.11744739]
["bitfinex-derivatives","BTCF0:USTF0",1731178785245,0.29436143,76424.0,76421.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731178785442,0.29436143,76424.0,76423.0,0.03903614]
["bitfinex-derivatives","BTCF0:USTF0",1731178785645,0.29436143,76424.0,76422.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178785855,0.29436143,76424.0,76421.0,0.11744739]
["bitfinex-derivatives","BTCF0:USTF0",1731178786350,0.29436143,76424.0,76422.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731178787656,0.29436143,76424.0,76422.0,0.11744739]
["bitfinex-derivatives","BTCF0:USTF0",1731178787849,0.29436143,76424.0,76423.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178788051,0.29436143,76424.0,76422.0,0.11744739]
["bitfinex-derivatives","BTCF0:USTF0",1731178788858,0.29436143,76424.0,76423.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178789052,0.29436143,76424.0,76422.0,0.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1731178789258,0.29436143,76424.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178789259,0.07294677,76423.0,76421.0,0.05211374]
["bitfinex-derivatives","BTCF0:USTF0",1731178789449,0.07294677,76423.0,76420.0,0.05212668]
["bitfinex-derivatives","BTCF0:USTF0",1731178789761,0.07294677,76421.0,76418.0,0.05212668]
["bitfinex-derivatives","BTCF0:USTF0",1731178789953,0.0312,76420.0,76417.0,0.05822668]
["bitfinex-derivatives","BTCF0:USTF0",1731178790151,0.065393,76418.0,76417.0,0.05822668]
["bitfinex-derivatives","BTCF0:USTF0",1731178790658,0.2611492,76418.0,76417.0,0.05822668]
["bitfinex-derivatives","BTCF0:USTF0",1731178791556,0.2611492,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178796067,0.6219492,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178796765,0.2611492,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178796962,0.67033913,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178801968,0.70273913,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178803267,0.70273913,76418.0,76417.0,0.04516095]
["bitfinex-derivatives","BTCF0:USTF0",1731178803971,0.70273913,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178807267,0.72800735,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178811367,1.08880735,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178815388,1.06353913,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178816087,1.09364756,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178822485,1.11891582,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178822991,0.39731582,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178823181,1.11891582,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178825192,1.19186259,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178826193,1.19186253,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178829090,1.11891576,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178829285,1.19186253,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178830390,1.16659433,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178830885,1.26171433,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178832680,1.26171433,76418.0,76417.0,0.04516095]
["bitfinex-derivatives","BTCF0:USTF0",1731178834095,1.26171433,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178838395,1.18876756,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178838703,1.26171433,76418.0,76417.0,0.04522565]
["bitfinex-derivatives","BTCF0:USTF0",1731178838892,1.26171433,76418.0,76417.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178839999,0.9173562,76418.0,76417.0,0.07904677]
["bitfinex-derivatives","BTCF0:USTF0",1731178840195,0.9173562,76418.0,76417.0,0.11024677]
["bitfinex-derivatives","BTCF0:USTF0",1731178840899,0.5565562,76418.0,76417.0,0.11024677]
["bitfinex-derivatives","BTCF0:USTF0",1731178841095,0.3608,76418.0,76417.0,0.19524513]
["bitfinex-derivatives","BTCF0:USTF0",1731178841303,0.09404,76424.0,76420.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731178841499,0.3608,76426.0,76423.0,0.05212497]
["bitfinex-derivatives","BTCF0:USTF0",1731178841691,0.3608,76426.0,76424.0,0.05212497]
["bitfinex-derivatives","BTCF0:USTF0",1731178841891,0.19517448,76425.0,76424.0,0.05212497]
["bitfinex-derivatives","BTCF0:USTF0",1731178842292,0.19517448,76425.0,76421.0,0.05822497]
["bitfinex-derivatives","BTCF0:USTF0",1731178843400,0.19517448,76425.0,76424.0,0.03905833]
["bitfinex-derivatives","BTCF0:USTF0",1731178844202,0.19517448,76425.0,76423.0,0.03905833]
["bitfinex-derivatives","BTCF0:USTF0",1731178844399,0.19517448,76425.0,76424.0,0.03905833]
["bitfinex-derivatives","BTCF0:USTF0",1731178844704,0.07294677,76427.0,76421.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178844705,0.1970156,76426.0,76421.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178845003,0.07294677,76427.0,76425.0,0.03903871]
["bitfinex-derivatives","BTCF0:USTF0",1731178845307,0.1970156,76426.0,76425.0,0.03903871]
["bitfinex-derivatives","BTCF0:USTF0",1731178845606,0.1970156,76426.0,76421.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1731178845792,0.1970156,76426.0,76423.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731178846194,0.1970156,76426.0,76421.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178846399,0.1970156,76426.0,76424.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731178846601,0.1970156,76426.0,76424.0,0.13833477]
["bitfinex-derivatives","BTCF0:USTF0",1731178846802,0.19590851,76427.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731178847103,0.19590851,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731178847499,0.3608,76431.0,76430.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731178851796,0.3608,76431.0,76420.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1731178851997,0.3608,76431.0,76414.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731178851998,0.065408,76401.0,76397.0,0.05201361]
["bitfinex-derivatives","BTCF0:USTF0",1731178852199,0.21884031,76425.0,76383.0,0.06515252]
["bitfinex-derivatives","BTCF0:USTF0",1731178852200,0.13835777,76398.0,76383.0,0.06515252]
["bitfinex-derivatives","BTCF0:USTF0",1731178852401,0.07294677,76394.0,76385.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1731178852805,0.07294677,76394.0,76383.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178853103,0.07294677,76394.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178853104,0.19645609,76393.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178853604,0.3608,76392.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178854112,0.55717425,76392.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178855409,0.67075504,76392.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178856601,0.30995504,76392.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178856911,0.67075504,76392.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178860103,0.73617004,76392.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178861312,0.065424,76383.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178861512,0.3608,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178861708,0.55718317,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178862313,0.62260717,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178862613,0.65906317,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178863716,0.55718317,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178865921,0.62260717,76382.0,76381.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1731178866822,0.62260717,76382.0,76381.0,0.00141947]
["bitfinex-derivatives","BTCF0:USTF0",1731178869518,0.55718317,76382.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178869718,0.17900979,76376.0,76375.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178869925,0.17900979,76376.0,76369.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178870230,0.0061,76373.0,76363.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178870524,0.19673741,76372.0,76363.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178871915,0.3608,76370.0,76363.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178872217,0.19536666,76369.0,76363.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178873318,0.30894745,76369.0,76363.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178874620,0.19536666,76369.0,76363.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178874830,0.19536666,76369.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731178875323,0.26831124,76369.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731178878524,0.19536666,76369.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178878731,0.0061,76373.0,76365.0,0.43374458]
["bitfinex-derivatives","BTCF0:USTF0",1731178879027,0.0061,76373.0,76370.0,0.13837858]
["bitfinex-derivatives","BTCF0:USTF0",1731178879225,0.0061,76373.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731178880622,0.0061,76373.0,76371.0,0.06515252]
["bitfinex-derivatives","BTCF0:USTF0",1731178882126,0.0061,76373.0,76372.0,0.05477287]
["bitfinex-derivatives","BTCF0:USTF0",1731178882527,0.0061,76373.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731178882731,0.0061,76373.0,76367.0,0.06517003]
["bitfinex-derivatives","BTCF0:USTF0",1731178882926,0.0061,76373.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178883826,0.3608,76379.0,76378.0,0.13837158]
["bitfinex-derivatives","BTCF0:USTF0",1731178884029,0.06738558,76386.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731178884424,0.19584186,76385.0,76382.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731178887625,0.19584186,76385.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731178888832,0.00196458,76386.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731178895634,0.00196458,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731178896638,0.3912,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731178896933,0.58718064,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731178899637,0.0327,76407.0,76398.0,0.07294458]
["bitfinex-derivatives","BTCF0:USTF0",1731178899839,0.0061,76408.0,76406.0,0.13834758]
["bitfinex-derivatives","BTCF0:USTF0",1731178900028,0.3608,76415.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178900434,0.1954897,76414.0,76412.0,0.07294458]
["bitfinex-derivatives","BTCF0:USTF0",1731178900940,0.1954897,76414.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731178901136,0.1954897,76414.0,76410.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178901332,0.1954897,76414.0,76412.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731178901834,0.41087417,76424.0,76410.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178901835,0.3608,76439.0,76413.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1731178902043,0.00543449,76476.0,76413.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1731178902044,0.17013936,76566.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178902241,0.20940229,76571.0,76561.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1731178902540,0.4608,76600.0,76561.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1731178902541,0.086,76600.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178902731,0.03011168,76599.0,76590.0,0.1134602]
["bitfinex-derivatives","BTCF0:USTF0",1731178902940,0.3608,76624.0,76550.0,0.07810008]
["bitfinex-derivatives","BTCF0:USTF0",1731178902941,0.3926,76621.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178903244,0.19659177,76617.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178903431,0.064,76620.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178903632,0.3608,76665.0,76623.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731178903839,0.3926,76643.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178904041,0.13158638,76638.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178904241,0.3926,76639.0,76632.0,0.01032924]
["bitfinex-derivatives","BTCF0:USTF0",1731178904435,0.3608,76648.0,76637.0,0.00508995]
["bitfinex-derivatives","BTCF0:USTF0",1731178904738,0.3608,76656.0,76638.0,0.00523929]
["bitfinex-derivatives","BTCF0:USTF0",1731178904937,0.1964702,76663.0,76644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178904938,0.1964702,76647.0,76644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178905138,0.1964702,76647.0,76643.0,0.00508995]
["bitfinex-derivatives","BTCF0:USTF0",1731178905356,0.3608,76688.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178905540,0.3608,76722.0,76672.0,0.00508995]
["bitfinex-derivatives","BTCF0:USTF0",1731178905839,0.3926,76675.0,76673.0,0.01886304]
["bitfinex-derivatives","BTCF0:USTF0",1731178906041,0.0317,76681.0,76674.0,0.01886304]
["bitfinex-derivatives","BTCF0:USTF0",1731178906237,0.0317,76681.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178906436,0.19595608,76680.0,76679.0,0.01700423]
["bitfinex-derivatives","BTCF0:USTF0",1731178906640,0.3926,76680.0,76679.0,0.01962334]
["bitfinex-derivatives","BTCF0:USTF0",1731178906843,0.0317,76681.0,76679.0,0.00652679]
["bitfinex-derivatives","BTCF0:USTF0",1731178907036,0.19623799,76680.0,76678.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731178907236,0.0317,76681.0,76679.0,0.00652673]
["bitfinex-derivatives","BTCF0:USTF0",1731178907545,0.0317,76681.0,76678.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731178908338,0.4646,76688.0,76678.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731178908339,0.58826394,76680.0,76678.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731178908549,0.3608,76714.0,76679.0,0.56236598]
["bitfinex-derivatives","BTCF0:USTF0",1731178908745,0.3608,76714.0,76678.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1731178908746,0.3608,76714.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178909047,0.19510616,76699.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178909248,0.58770616,76699.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178909543,0.19510616,76699.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178909738,0.3608,76714.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178909938,0.3608,76714.0,76713.0,0.17112598]
["bitfinex-derivatives","BTCF0:USTF0",1731178910146,0.3608,76726.0,76713.0,0.17112598]
["bitfinex-derivatives","BTCF0:USTF0",1731178910340,0.3926,76720.0,76713.0,0.17112598]
["bitfinex-derivatives","BTCF0:USTF0",1731178910540,0.3926,76719.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178910741,0.58823548,76719.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178910946,0.3608,76726.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178911146,0.3926,76725.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178911741,0.3608,76726.0,76723.0,0.17112598]
["bitfinex-derivatives","BTCF0:USTF0",1731178911947,0.7534,76726.0,76723.0,0.17112598]
["bitfinex-derivatives","BTCF0:USTF0",1731178912245,0.3608,76726.0,76723.0,0.17112598]
["bitfinex-derivatives","BTCF0:USTF0",1731178912556,0.3926,76730.0,76725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178912743,0.3926,76730.0,76729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178912942,0.3608,76759.0,76729.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1731178913142,0.3608,76759.0,76749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178913349,0.3926,76753.0,76749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178913650,0.00068,76785.0,76749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178913651,0.3926,76755.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178913947,0.1948698,76758.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178914342,0.19416491,76773.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178914542,0.3608,76796.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178914543,0.3926,76776.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178915344,0.38992645,76775.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178916047,0.3926,76773.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178916347,0.3926,76773.0,76750.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1731178916348,0.78241666,76773.0,76759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178916545,0.38981666,76773.0,76766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178916753,0.3926,76767.0,76766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178917854,0.3926,76767.0,76766.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1731178918156,0.425878,76788.0,76766.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1731178918445,0.39123713,76787.0,76780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178918762,0.39123713,76787.0,76780.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731178918953,0.3926,76781.0,76780.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731178919250,0.01714,76767.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178919444,0.01714,76762.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178919841,0.21197203,76761.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178920042,0.21197203,76761.0,76758.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178920361,0.19483203,76765.0,76758.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1731178920542,0.19483203,76760.0,76758.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1731178920743,0.01714,76761.0,76758.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1731178921148,0.01714,76760.0,76758.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1731178921351,0.00672,76759.0,76758.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1731178921747,0.19447723,76759.0,76758.0,0.73202]
["bitfinex-derivatives","BTCF0:USTF0",1731178921950,0.00672,76759.0,76758.0,0.73202]
["bitfinex-derivatives","BTCF0:USTF0",1731178922343,0.20119723,76759.0,76758.0,0.73202]
["bitfinex-derivatives","BTCF0:USTF0",1731178922545,0.19996826,76759.0,76758.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1731178922743,0.58531723,76759.0,76758.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1731178922945,0.65042023,76759.0,76750.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1731178923249,0.3608,76752.0,76750.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1731178923646,0.19487305,76751.0,76750.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1731178923959,0.58575305,76751.0,76742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178924159,0.19487305,76751.0,76742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178924455,0.3608,76749.0,76742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178924653,0.065108,76753.0,76743.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178924856,0.19555096,76748.0,76743.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178925055,0.065116,76745.0,76743.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178925254,0.065116,76745.0,76734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178925555,0.19555096,76744.0,76734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178926153,0.19555096,76744.0,76721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178926154,0.065121,76741.0,76721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178926559,0.19500363,76740.0,76721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178926760,0.19500363,76740.0,76722.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731178926946,0.19500363,76740.0,76723.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178927449,0.065122,76739.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178927652,0.065125,76736.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178927954,0.065127,76734.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178928154,0.065127,76734.0,76723.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178928155,0.19591577,76735.0,76723.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178928345,0.065129,76732.0,76723.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178928849,0.1961303,76731.0,76723.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178929052,0.065137,76726.0,76723.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178929452,0.1961303,76725.0,76723.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178930253,0.391,76724.0,76723.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731178930757,0.06514,76723.0,76722.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731178930954,0.45568615,76723.0,76722.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731178931259,0.65025232,76723.0,76722.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731178932357,0.65025232,76723.0,76722.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731178932563,0.65025232,76723.0,76701.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1731178932564,0.065157,76703.0,76701.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1731178932758,0.065158,76702.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178932957,0.62088596,76702.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178933259,0.065169,76689.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178933463,0.065171,76687.0,76673.0,0.00540328]
["bitfinex-derivatives","BTCF0:USTF0",1731178933653,0.065171,76687.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178933960,0.1950845,76686.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178934164,0.065172,76685.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178934349,0.065172,76685.0,76673.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1731178934556,0.3608,76682.0,76673.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1731178934965,0.19486466,76681.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178935262,0.65332,76689.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178935263,0.19486466,76683.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178935449,0.04516466,76683.0,76682.0,0.6225981]
["bitfinex-derivatives","BTCF0:USTF0",1731178935649,0.65328,76689.0,76682.0,0.6225981]
["bitfinex-derivatives","BTCF0:USTF0",1731178935858,0.6526,76689.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178936055,0.6526,76708.0,76688.0,0.36645169]
["bitfinex-derivatives","BTCF0:USTF0",1731178936260,0.6526,76711.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178936556,0.19676951,76708.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178936757,0.65336,76711.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178936961,0.19583854,76707.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178937256,0.65332,76711.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178937456,0.3608,76707.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178937853,0.19516309,76706.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178938354,0.19516309,76707.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178938550,0.065153,76708.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178938750,0.19512512,76707.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178939256,0.55592512,76707.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178939462,0.065154,76706.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178939758,0.19526641,76705.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178940758,0.065158,76702.0,76700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178941056,0.06516,76700.0,76696.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178941363,0.06516,76700.0,76695.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178941364,0.19618257,76699.0,76695.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178941563,0.19618257,76699.0,76692.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731178941755,0.19618257,76699.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178942160,0.69116,76699.0,76690.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178942363,0.065167,76692.0,76690.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178942570,0.06517,76687.0,76686.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178942757,0.065173,76684.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178943162,0.2617726,76684.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178943767,0.065174,76683.0,76681.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178943959,0.065174,76683.0,76677.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178944160,0.19495106,76682.0,76677.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178945369,0.19556354,76687.0,76677.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178945760,0.065175,76682.0,76677.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178945977,0.065176,76680.0,76677.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178946268,0.19662737,76679.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178946464,0.19662737,76679.0,76673.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1731178946659,0.19662737,76679.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178947462,0.425978,76678.0,76673.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1731178947866,0.19670309,76677.0,76673.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1731178948470,0.26188209,76677.0,76673.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1731178949465,0.065181,76675.0,76673.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1731178949674,0.065181,76675.0,76673.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1731178949871,0.58755392,76674.0,76673.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1731178950175,0.19627392,76674.0,76673.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1731178950377,0.58755392,76674.0,76673.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1731178951274,0.88755392,76674.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178951477,0.3608,76669.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178951778,0.065188,76666.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178952073,0.19529416,76665.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178952273,0.19529416,76665.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178952576,0.065192,76662.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178952774,0.3608,76669.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178952974,0.19513883,76661.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178953188,0.3608,76661.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178953392,0.3608,76661.0,76640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178953393,0.065205,76647.0,76640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178953781,0.19469657,76646.0,76640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178954986,0.19469657,76646.0,76640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731178955287,0.6526,76647.0,76644.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731178955480,0.6526,76660.0,76646.0,0.17092994]
["bitfinex-derivatives","BTCF0:USTF0",1731178955678,0.19613034,76660.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178955878,0.91355117,76662.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178956083,0.26095217,76661.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178956285,0.456513,76661.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178956487,0.39132,76660.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178956796,0.58707917,76660.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178957291,0.94787917,76660.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178957586,0.065199,76654.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178957986,0.19600924,76653.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178958992,0.065207,76644.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178959198,0.19600924,76653.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178959486,0.065204,76648.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178959694,0.19519242,76648.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178959884,0.065199,76654.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178960387,0.19563745,76652.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178960585,0.19563745,76653.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178960785,0.19567107,76658.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178960995,0.19567107,76661.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178961191,0.6526,76662.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178961392,0.19567107,76658.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178961691,0.26154434,76660.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178961989,5.748e-05,76652.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178962395,0.19640882,76652.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178963486,0.19640882,76652.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178963487,0.065212,76639.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178963991,0.19517407,76638.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178964600,0.19517407,76638.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178965089,0.19653194,76641.0,76637.0,0.00707396]
["bitfinex-derivatives","BTCF0:USTF0",1731178965292,0.065209,76642.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178965497,0.19653194,76641.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178966087,0.19520887,76643.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178966284,0.6534,76644.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178966498,0.6526,76644.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178966695,0.19520887,76643.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178966998,0.6526,76645.0,76637.0,0.00709121]
["bitfinex-derivatives","BTCF0:USTF0",1731178966999,0.19443171,76644.0,76637.0,0.00709121]
["bitfinex-derivatives","BTCF0:USTF0",1731178967300,0.65336,76645.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178967497,0.6526,76645.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178967702,0.19443171,76644.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178968191,0.19443171,76644.0,76643.0,0.36784858]
["bitfinex-derivatives","BTCF0:USTF0",1731178968385,0.19443171,76644.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178969385,0.19443171,76644.0,76643.0,0.3678578]
["bitfinex-derivatives","BTCF0:USTF0",1731178970002,0.19443171,76644.0,76643.0,0.37932296]
["bitfinex-derivatives","BTCF0:USTF0",1731178970886,0.19443171,76644.0,76643.0,0.37933026]
["bitfinex-derivatives","BTCF0:USTF0",1731178971886,0.19443171,76644.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178972299,0.19443171,76644.0,76643.0,0.36773363]
["bitfinex-derivatives","BTCF0:USTF0",1731178972698,0.19443171,76644.0,76643.0,0.36773373]
["bitfinex-derivatives","BTCF0:USTF0",1731178972898,0.19443171,76644.0,76643.0,0.00693425]
["bitfinex-derivatives","BTCF0:USTF0",1731178973097,0.19443171,76644.0,76639.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178974991,0.19443171,76644.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178975493,0.65332,76645.0,76644.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731178975695,0.6526,76645.0,76644.0,0.23461198]
["bitfinex-derivatives","BTCF0:USTF0",1731178975894,0.6526,76645.0,76644.0,0.18142269]
["bitfinex-derivatives","BTCF0:USTF0",1731178976100,0.56121197,76645.0,76644.0,0.18142269]
["bitfinex-derivatives","BTCF0:USTF0",1731178976296,5.748e-05,76652.0,76644.0,0.62502286]
["bitfinex-derivatives","BTCF0:USTF0",1731178976494,5.748e-05,76652.0,76651.0,0.53172994]
["bitfinex-derivatives","BTCF0:USTF0",1731178976693,5.748e-05,76652.0,76651.0,0.7127607]
["bitfinex-derivatives","BTCF0:USTF0",1731178977204,5.748e-05,76652.0,76651.0,0.72694085]
["bitfinex-derivatives","BTCF0:USTF0",1731178977795,5.748e-05,76652.0,76651.0,0.73373942]
["bitfinex-derivatives","BTCF0:USTF0",1731178978091,0.00805764,76663.0,76651.0,0.72694085]
["bitfinex-derivatives","BTCF0:USTF0",1731178978295,0.065183,76672.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178978593,0.065177,76680.0,76671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178978794,0.065177,76680.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178979107,0.19630596,76679.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178979296,0.19630596,76679.0,76678.0,0.36792726]
["bitfinex-derivatives","BTCF0:USTF0",1731178979601,0.3672359,76685.0,76678.0,0.36792726]
["bitfinex-derivatives","BTCF0:USTF0",1731178979800,0.065173,76684.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178979994,0.2620536,76684.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178980390,0.1968806,76684.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178980794,0.2620486,76691.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178981100,0.065172,76686.0,76678.0,0.26947213]
["bitfinex-derivatives","BTCF0:USTF0",1731178981299,0.3608,76679.0,76671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178981500,0.065183,76672.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178981901,0.19451648,76671.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178984308,0.19451648,76671.0,76664.0,0.17092994]
["bitfinex-derivatives","BTCF0:USTF0",1731178984507,0.19451648,76671.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178984708,0.19641034,76678.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178985003,0.065186,76670.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178985400,0.065188,76666.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178985799,0.19681465,76665.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178987599,0.06519,76664.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178987804,0.06519,76664.0,76644.0,0.03869456]
["bitfinex-derivatives","BTCF0:USTF0",1731178987805,0.065195,76658.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178988202,0.065198,76655.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178988408,0.065199,76654.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178988606,0.55666953,76654.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178988801,0.0652,76653.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178989003,0.065202,76650.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178989208,0.065203,76649.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178989402,0.26073761,76649.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178989706,0.065203,76649.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178989900,0.26084146,76648.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178990104,0.0181067,76647.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178990408,0.19563746,76646.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178990705,0.065207,76644.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178990911,0.01810644,76643.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178991111,0.01810644,76643.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178991112,0.065211,76639.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178991501,0.065213,76637.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178991703,0.19659847,76638.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178991704,0.3608,76633.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178992004,0.19477248,76632.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178992307,0.01930939,76631.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178992506,0.01930939,76630.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178992706,0.01930507,76629.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178992906,0.03001475,76650.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178992907,0.03001475,76650.0,76628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731178993103,0.00195809,76662.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178993300,0.02519482,76661.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178993502,0.02519482,76660.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178993712,0.19665241,76661.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178993713,0.02519482,76659.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178993907,0.19678666,76659.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178994215,0.19678666,76661.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178994406,0.19678666,76661.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178994601,0.00195809,76662.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178994803,0.19678666,76661.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178995800,0.3608,76696.0,76673.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731178996006,0.0313,76697.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178996207,0.0313,76697.0,76682.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731178996208,0.19613555,76683.0,76682.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731178996511,0.0313,76697.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178996512,0.19613555,76692.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178996717,0.0313,76697.0,76682.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731178996906,0.19436721,76692.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178997219,0.19436721,76692.0,76687.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178997513,0.19436721,76692.0,76682.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731178997712,0.19436721,76692.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178998615,0.1955537,76694.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178998823,0.03003059,76696.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731178999114,0.03003059,76696.0,76687.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178999115,0.1965998,76695.0,76687.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178999308,0.03003059,76696.0,76687.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178999511,0.1965998,76695.0,76687.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731178999914,0.1965998,76695.0,76694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179000316,0.1945398,76703.0,76694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179000521,0.00195706,76704.0,76694.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179000817,0.1945398,76703.0,76694.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179003022,0.1945398,76703.0,76694.0,0.53782994]
["bitfinex-derivatives","BTCF0:USTF0",1731179003232,0.1945398,76703.0,76702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179004313,0.21840417,76703.0,76702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179007020,0.21840417,76703.0,76702.0,0.53172994]
["bitfinex-derivatives","BTCF0:USTF0",1731179008016,0.11041472,76724.0,76702.0,0.53172994]
["bitfinex-derivatives","BTCF0:USTF0",1731179008017,0.0061,76724.0,76703.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1731179008217,0.0305,76727.0,76723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731179008419,0.06333059,76748.0,76723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731179008615,0.19575811,76726.0,76723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731179008812,0.19575811,76727.0,76723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731179009012,0.065126,76739.0,76723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731179009333,0.19642144,76727.0,76723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731179011119,0.065139,76724.0,76723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731179011419,0.26054121,76724.0,76723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731179011624,0.065141,76722.0,76720.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179011831,0.065141,76722.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179012128,0.19577842,76721.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179012631,0.19577842,76723.0,76719.0,0.53172994]
["bitfinex-derivatives","BTCF0:USTF0",1731179012826,0.065127,76738.0,76722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179013131,0.02999383,76741.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179013333,0.09511883,76741.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179013627,0.1982494,76728.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179018034,0.1982494,76728.0,76727.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731179018622,0.1982494,76728.0,76720.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179019028,0.1982494,76728.0,76720.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179019319,0.1982494,76728.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179019733,0.00195678,76728.0,76727.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1731179019922,0.0641,76748.0,76734.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731179020120,0.0641,76748.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179020530,0.2584467,76748.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179021421,0.3235647,76748.0,76742.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179021621,0.2584467,76748.0,76742.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179021829,0.3608,76744.0,76742.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179022031,0.3608,76744.0,76738.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179022032,0.425922,76744.0,76738.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179022340,0.425922,76744.0,76736.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179022341,0.065125,76740.0,76736.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179022630,0.19551065,76739.0,76735.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179022931,0.19557119,76742.0,76734.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179023331,0.3608,76744.0,76734.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179023521,0.19557119,76741.0,76734.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179023927,0.3608,76744.0,76734.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179024435,0.19602951,76741.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179024637,0.19602951,76743.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179024831,0.19602951,76740.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179025031,0.19609595,76741.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179025237,0.19609595,76739.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179025432,0.19609595,76740.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179025933,0.19609595,76747.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179026137,0.19485237,76739.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179026435,0.19485237,76741.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179026643,0.3608,76751.0,76739.0,0.17092994]
["bitfinex-derivatives","BTCF0:USTF0",1731179026932,0.19485237,76740.0,76739.0,0.17092994]
["bitfinex-derivatives","BTCF0:USTF0",1731179027141,0.3608,76751.0,76739.0,0.17092994]
["bitfinex-derivatives","BTCF0:USTF0",1731179027329,0.19542886,76746.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179027528,0.3608,76742.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179027735,0.19542886,76748.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179028035,0.19542886,76741.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179028334,0.065121,76746.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179028734,0.19622356,76740.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179029039,0.17764812,76754.0,76732.0,0.47333412]
["bitfinex-derivatives","BTCF0:USTF0",1731179029232,0.19451614,76739.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179029536,0.11253412,76746.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179029537,0.19451614,76740.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179029740,0.11253412,76752.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179030236,0.19561066,76742.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179030437,0.19561066,76750.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179030637,0.19561066,76741.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179030846,0.19561066,76742.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179031142,0.065113,76755.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179031343,0.19442184,76741.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179031648,0.16132736,76819.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179031649,0.19442184,76742.0,76740.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1731179031936,0.11253412,76758.0,76739.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731179032238,0.19489958,76741.0,76740.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1731179032438,0.19489958,76742.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179032637,0.11253412,76746.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179032839,0.19489958,76741.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179033143,0.19617263,76745.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179033443,0.53845512,76746.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179033630,0.11253412,76740.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179033835,0.19617263,76745.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179034135,0.19620616,76739.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179034342,0.11253412,76740.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179034541,0.19620616,76739.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179036238,0.065128,76737.0,76728.0,0.03869456]
["bitfinex-derivatives","BTCF0:USTF0",1731179036438,0.11253412,76734.0,76726.0,0.39949456]
["bitfinex-derivatives","BTCF0:USTF0",1731179036742,0.19548854,76733.0,76726.0,0.39949456]
["bitfinex-derivatives","BTCF0:USTF0",1731179037141,0.19548854,76733.0,76727.0,0.03869456]
["bitfinex-derivatives","BTCF0:USTF0",1731179037340,0.11253412,76728.0,76723.0,0.03869456]
["bitfinex-derivatives","BTCF0:USTF0",1731179037541,0.11253412,76728.0,76724.0,0.03869456]
["bitfinex-derivatives","BTCF0:USTF0",1731179037747,0.11253412,76728.0,76722.0,0.03869456]
["bitfinex-derivatives","BTCF0:USTF0",1731179037748,0.19538447,76727.0,76722.0,0.03869456]
["bitfinex-derivatives","BTCF0:USTF0",1731179037949,0.62132047,76727.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179038136,0.065138,76725.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179038337,0.3608,76720.0,76716.0,0.03869456]
["bitfinex-derivatives","BTCF0:USTF0",1731179038533,0.11253412,76717.0,76711.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179038839,0.19623938,76716.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179039438,0.0201325,76715.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179039745,0.11253412,76717.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179039746,0.21479616,76714.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179039938,0.0201325,76713.0,76709.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179040245,0.19432882,76712.0,76709.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179040441,0.01984977,76711.0,76709.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179040646,0.01984977,76710.0,76709.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179040854,0.21417859,76710.0,76709.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179041044,0.01984977,76710.0,76709.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179041238,0.11253412,76717.0,76709.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179041546,0.21519061,76716.0,76707.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179041741,0.0198435,76715.0,76708.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179041937,0.0198435,76715.0,76707.0,0.03869667]
["bitfinex-derivatives","BTCF0:USTF0",1731179042149,0.0198435,76715.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179042150,0.19672712,76714.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179042335,0.0198435,76713.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179042642,0.0198435,76713.0,76705.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179042643,0.19672712,76712.0,76705.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179042846,0.0198435,76711.0,76705.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179043037,0.0198435,76711.0,76705.0,0.04479667]
["bitfinex-derivatives","BTCF0:USTF0",1731179043237,0.19515865,76710.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179043438,0.0198435,76709.0,76707.0,0.39949667]
["bitfinex-derivatives","BTCF0:USTF0",1731179043647,0.19515865,76710.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179043846,0.19515865,76708.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179044050,0.0302,76724.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179044249,0.02061258,76723.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179044452,0.19522768,76721.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179044649,0.02061258,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179044945,0.19522768,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179045345,0.11449039,76730.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179045647,0.02999304,76727.0,76720.0,0.03858851]
["bitfinex-derivatives","BTCF0:USTF0",1731179046050,0.19541688,76726.0,76720.0,0.03858851]
["bitfinex-derivatives","BTCF0:USTF0",1731179046347,0.19541688,76726.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179046563,0.19541688,76726.0,76719.0,0.39938851]
["bitfinex-derivatives","BTCF0:USTF0",1731179047454,0.19541688,76726.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179047652,0.19541688,76726.0,76723.0,0.11253412]
["bitfinex-derivatives","BTCF0:USTF0",1731179047858,0.02067002,76725.0,76723.0,0.11253412]
["bitfinex-derivatives","BTCF0:USTF0",1731179048155,0.1952525,76724.0,76719.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1731179048545,0.1952525,76725.0,76719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731179048751,0.11253412,76721.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179048952,0.02114718,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179049161,0.2161408,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179049451,0.02114718,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179049648,0.2161408,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179050849,0.19499362,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179051154,0.19665502,76722.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179051455,0.065141,76722.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179051655,0.0213369,76721.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179051858,0.26179602,76722.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179052058,0.19665502,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179052249,0.19500259,76721.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179052646,0.065141,76722.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179052863,0.19500259,76721.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179053663,0.3608,76720.0,76702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179053956,0.19500259,76721.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179053957,0.065153,76707.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179054162,0.3608,76701.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179054375,0.01925041,76700.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179054556,0.21412777,76700.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179054755,0.19487736,76700.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179055149,0.19487736,76700.0,76676.0,0.11253412]
["bitfinex-derivatives","BTCF0:USTF0",1731179055150,0.01895356,76699.0,76676.0,0.15112263]
["bitfinex-derivatives","BTCF0:USTF0",1731179055352,0.3608,76692.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179055554,0.3608,76676.0,76669.0,0.00195596]
["bitfinex-derivatives","BTCF0:USTF0",1731179055847,0.17771112,76679.0,76669.0,0.00195596]
["bitfinex-derivatives","BTCF0:USTF0",1731179055848,0.3608,76673.0,76669.0,0.00195596]
["bitfinex-derivatives","BTCF0:USTF0",1731179056055,0.01936911,76672.0,76669.0,0.00195596]
["bitfinex-derivatives","BTCF0:USTF0",1731179056360,0.21589081,76672.0,76669.0,0.00195596]
["bitfinex-derivatives","BTCF0:USTF0",1731179056559,0.02003789,76671.0,76669.0,0.00195596]
["bitfinex-derivatives","BTCF0:USTF0",1731179056752,0.02003789,76670.0,76669.0,0.00195596]
["bitfinex-derivatives","BTCF0:USTF0",1731179056955,0.21655959,76670.0,76669.0,0.00195596]
["bitfinex-derivatives","BTCF0:USTF0",1731179057252,0.21655959,76670.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179057253,0.065186,76669.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179057452,0.3608,76666.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179057654,0.3608,76666.0,76648.0,0.17683412]
["bitfinex-derivatives","BTCF0:USTF0",1731179057852,0.196512,76665.0,76648.0,0.17683412]
["bitfinex-derivatives","BTCF0:USTF0",1731179058352,0.02085036,76664.0,76648.0,0.17683412]
["bitfinex-derivatives","BTCF0:USTF0",1731179058553,0.02085036,76663.0,76648.0,0.17683412]
["bitfinex-derivatives","BTCF0:USTF0",1731179058756,0.02085036,76662.0,76648.0,0.17683412]
["bitfinex-derivatives","BTCF0:USTF0",1731179058953,0.3608,76666.0,76648.0,0.17683412]
["bitfinex-derivatives","BTCF0:USTF0",1731179058954,0.02085036,76661.0,76648.0,0.17683412]
["bitfinex-derivatives","BTCF0:USTF0",1731179059160,0.0061,76660.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179059665,0.19579307,76659.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179060058,0.0061,76660.0,76655.0,0.47333412]
["bitfinex-derivatives","BTCF0:USTF0",1731179060258,0.3608,76681.0,76659.0,0.11253412]
["bitfinex-derivatives","BTCF0:USTF0",1731179060460,0.3608,76681.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179060654,0.19474801,76680.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179061158,0.11253412,76675.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179061357,0.3608,76672.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179061562,0.065189,76666.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179061760,0.3608,76672.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179061761,0.06519,76664.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179061959,0.065192,76662.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179062270,0.065194,76660.0,76634.0,0.03858851]
["bitfinex-derivatives","BTCF0:USTF0",1731179062566,0.065194,76660.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179062567,0.17101014,76658.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179062956,0.19591068,76657.0,76634.0,0.17101014]
["bitfinex-derivatives","BTCF0:USTF0",1731179063157,0.19591068,76657.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179063368,0.3608,76671.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179063369,0.19486982,76658.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179063673,0.3608,76661.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179063858,0.19486982,76657.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179064267,0.19486225,76664.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179064563,0.19486225,76656.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179064872,0.17101014,76667.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179064873,0.3608,76662.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179065362,0.19556942,76655.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179065664,0.3608,76662.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179065864,0.19556942,76654.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179066060,0.19556942,76655.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179066366,0.3608,76662.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179066558,0.19496902,76654.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179066960,0.3608,76662.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179067468,0.1960708,76653.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179067772,0.065193,76661.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179067969,0.1960708,76652.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179068272,0.19515584,76657.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179068468,0.065193,76661.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179068671,0.26035284,76656.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179068967,0.065198,76654.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179069359,0.19594692,76653.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179069761,0.19594692,76653.0,76635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731179069968,0.065204,76648.0,76635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731179070166,0.19620147,76654.0,76635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731179070368,0.19620147,76647.0,76635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731179070574,0.065208,76643.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179070760,0.17101014,76642.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179070967,0.06521,76640.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179071165,0.36721161,76642.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179071477,0.1944995,76639.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179071670,0.1944995,76641.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179071874,0.17101014,76642.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179072073,0.19647513,76641.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179072274,0.59702514,76634.0,76628.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1731179072476,0.53181014,76634.0,76625.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1731179072663,0.19647513,76633.0,76625.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1731179073264,0.19528553,76635.0,76625.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1731179073574,0.3608,76636.0,76625.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1731179073776,0.19528553,76635.0,76625.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1731179074177,0.14959342,76635.0,76625.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1731179075895,0.17101014,76626.0,76620.0,0.03858851]
["bitfinex-derivatives","BTCF0:USTF0",1731179076182,0.14959342,76635.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179076183,0.17101014,76634.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179076371,0.19592546,76625.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179076565,0.19592546,76626.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179076769,0.065219,76630.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179076971,0.19592546,76629.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179077171,0.19592546,76625.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179077381,0.19638377,76632.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179077569,0.17101014,76634.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179077773,0.065217,76633.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179077974,0.19638377,76631.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179078165,0.065219,76630.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179078366,0.3608,76628.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179078784,0.19473548,76627.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179079980,0.25995748,76627.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179080775,0.25995748,76627.0,76622.0,0.04468851]
["bitfinex-derivatives","BTCF0:USTF0",1731179081175,0.19473548,76627.0,76622.0,0.04468851]
["bitfinex-derivatives","BTCF0:USTF0",1731179081581,0.19473548,76627.0,76623.0,0.03858851]
["bitfinex-derivatives","BTCF0:USTF0",1731179081884,0.19473548,76627.0,76622.0,0.04468851]
["bitfinex-derivatives","BTCF0:USTF0",1731179082187,0.56253014,76626.0,76618.0,0.41306067]
["bitfinex-derivatives","BTCF0:USTF0",1731179082375,0.3608,76619.0,76607.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179082686,0.26068501,76618.0,76608.0,0.16392807]
["bitfinex-derivatives","BTCF0:USTF0",1731179082874,0.26068501,76618.0,76608.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179083185,0.065229,76618.0,76606.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179083481,0.19596407,76617.0,76606.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179083673,0.19596407,76617.0,76604.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179084390,0.00195891,76633.0,76616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731179084674,0.00195891,76633.0,76624.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731179084675,0.1969825,76626.0,76624.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731179085080,0.00195891,76633.0,76624.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731179085380,0.19696259,76631.0,76627.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179085676,0.00195891,76633.0,76627.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179085881,0.00195891,76633.0,76626.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179086079,0.19696259,76630.0,76626.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179086383,0.00195891,76633.0,76626.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179086580,0.19504664,76629.0,76626.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179086888,0.19504664,76630.0,76627.0,0.1624418]
["bitfinex-derivatives","BTCF0:USTF0",1731179087092,0.00195891,76633.0,76627.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179087383,0.19460779,76629.0,76624.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179087575,0.19460779,76630.0,76624.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179087776,0.3608,76628.0,76622.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179087998,0.02145631,76627.0,76622.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179088279,0.19460779,76627.0,76625.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179088480,0.19460779,76627.0,76624.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179088680,0.19633691,76632.0,76625.0,0.16238527]
["bitfinex-derivatives","BTCF0:USTF0",1731179088888,0.02087891,76631.0,76626.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179089082,0.02087891,76630.0,76626.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179089280,0.19601402,76630.0,76626.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179089479,0.00195891,76633.0,76625.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179089796,0.3608,76628.0,76624.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1731179089978,0.2164491,76632.0,76610.0,0.154761]
["bitfinex-derivatives","BTCF0:USTF0",1731179089979,0.19601402,76632.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731179090179,0.3608,76643.0,76631.0,0.09810426]
["bitfinex-derivatives","BTCF0:USTF0",1731179090381,0.3608,76643.0,76634.0,0.06434605]
["bitfinex-derivatives","BTCF0:USTF0",1731179090682,0.19534051,76638.0,76635.0,0.06434605]
["bitfinex-derivatives","BTCF0:USTF0",1731179090880,0.19534051,76638.0,76636.0,0.09773548]
["bitfinex-derivatives","BTCF0:USTF0",1731179091078,0.19534051,76642.0,76637.0,0.16216167]
["bitfinex-derivatives","BTCF0:USTF0",1731179091282,0.3608,76643.0,76637.0,0.06442619]
["bitfinex-derivatives","BTCF0:USTF0",1731179091484,0.3608,76643.0,76636.0,0.06442619]
["bitfinex-derivatives","BTCF0:USTF0",1731179091687,0.19520017,76642.0,76637.0,0.16219714]
["bitfinex-derivatives","BTCF0:USTF0",1731179091881,0.19520017,76642.0,76637.0,0.06442619]
["bitfinex-derivatives","BTCF0:USTF0",1731179092286,0.19520017,76642.0,76628.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731179093188,0.19520017,76642.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179093388,0.19520017,76642.0,76629.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731179093790,0.19520017,76642.0,76626.0,0.42522619]
["bitfinex-derivatives","BTCF0:USTF0",1731179093988,0.19520017,76642.0,76630.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731179094283,0.19520017,76642.0,76631.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731179094682,0.19520017,76642.0,76632.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731179094887,0.19520017,76642.0,76626.0,0.42602619]
["bitfinex-derivatives","BTCF0:USTF0",1731179095082,0.19520017,76642.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179095885,0.19520017,76642.0,76626.0,0.42522619]
["bitfinex-derivatives","BTCF0:USTF0",1731179095886,0.065209,76641.0,76626.0,0.42522619]
["bitfinex-derivatives","BTCF0:USTF0",1731179096389,0.19663493,76640.0,76626.0,0.426022]
["bitfinex-derivatives","BTCF0:USTF0",1731179096596,0.19663493,76640.0,76627.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731179096981,0.3608,76643.0,76626.0,0.42522619]
["bitfinex-derivatives","BTCF0:USTF0",1731179096982,0.19663493,76642.0,76626.0,0.42522619]
["bitfinex-derivatives","BTCF0:USTF0",1731179097190,0.3608,76643.0,76629.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731179097386,0.3608,76643.0,76626.0,0.42522619]
["bitfinex-derivatives","BTCF0:USTF0",1731179097387,0.3608,76643.0,76626.0,0.42590619]
["bitfinex-derivatives","BTCF0:USTF0",1731179097589,0.0061,76639.0,76632.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731179097896,0.19475928,76638.0,76632.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731179098687,0.19475928,76638.0,76630.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179099404,0.17101014,76631.0,76630.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179099599,0.19085921,76631.0,76626.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1731179099794,0.01984907,76630.0,76626.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179100200,0.1945497,76629.0,76626.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179100386,0.02013015,76628.0,76626.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179100586,0.02013015,76627.0,76626.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179100793,0.21487394,76627.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179100992,0.02013015,76627.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179101293,0.21564177,76627.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179102796,0.21564177,76627.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179102988,0.17101014,76623.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179103194,0.17101014,76623.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179103401,0.11291966,76619.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179103700,0.32855517,76619.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179103997,0.32855517,76619.0,76590.0,0.06442619]
["bitfinex-derivatives","BTCF0:USTF0",1731179103998,0.065242,76603.0,76590.0,0.06442619]
["bitfinex-derivatives","BTCF0:USTF0",1731179104198,0.065243,76602.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179104499,0.11291966,76589.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179104899,0.19516223,76588.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179105100,0.11291966,76583.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179105306,0.17139043,76585.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179105504,0.19704236,76582.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179105697,0.19704236,76584.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179105900,0.21890273,76583.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179106208,0.17139043,76585.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179106209,0.19670683,76584.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179106504,0.17139043,76578.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179106698,0.17139043,76578.0,76570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731179106913,0.19670683,76577.0,76563.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731179107110,0.19670683,76577.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179108201,0.17139043,76568.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179108411,0.23666243,76568.0,76555.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731179108611,0.19519892,76567.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179111308,0.19519892,76567.0,76541.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1731179111309,0.065289,76548.0,76541.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1731179111495,0.3608,76551.0,76541.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1731179111808,0.19577517,76547.0,76536.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179112003,0.19577517,76550.0,76536.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179112213,0.3608,76551.0,76536.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179112404,0.3608,76551.0,76532.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1731179112606,0.19547789,76550.0,76537.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179113108,0.19547789,76550.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179113409,0.19547789,76550.0,76542.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731179113600,0.19547789,76550.0,76540.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731179113805,0.19547789,76550.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179115105,0.03005029,76566.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179115507,0.19636073,76559.0,76548.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731179116009,0.19636073,76559.0,76549.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731179116203,0.19636073,76559.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179116401,0.3608,76575.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179116402,0.36276059,76574.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179116806,0.19481926,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179117007,0.065277,76561.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179117202,0.3608,76559.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179117507,0.06529,76545.0,76544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731179117708,0.19051167,76547.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179117709,0.065295,76540.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179118005,0.3608,76528.0,76514.0,0.03080041]
["bitfinex-derivatives","BTCF0:USTF0",1731179118210,0.3608,76528.0,76516.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1731179118812,0.19507951,76527.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179119012,0.3608,76535.0,76517.0,0.19051167]
["bitfinex-derivatives","BTCF0:USTF0",1731179119208,0.3608,76549.0,76526.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731179119209,0.0061,76530.0,76526.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731179119411,0.0061,76533.0,76526.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731179119605,0.0061,76538.0,76526.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731179120110,0.0061,76538.0,76523.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731179120305,0.0061,76538.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179120617,0.0061,76538.0,76530.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731179120911,0.065286,76544.0,76531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731179120912,0.35582505,76539.0,76531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731179121709,0.3608,76539.0,76531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731179123909,0.3608,76532.0,76531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731179124417,0.3608,76539.0,76531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731179124915,0.3608,76539.0,76531.0,0.103996]
["bitfinex-derivatives","BTCF0:USTF0",1731179125314,0.42609,76539.0,76531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731179125518,0.3608,76539.0,76531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731179125710,0.3608,76553.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179125911,0.065281,76549.0,76536.0,0.103592]
["bitfinex-derivatives","BTCF0:USTF0",1731179126116,0.32159396,76546.0,76536.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731179126312,0.27585321,76546.0,76536.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731179126520,0.19698751,76545.0,76536.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731179126921,0.38749918,76545.0,76536.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731179128025,0.065286,76544.0,76536.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731179129819,0.19051167,76545.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179130131,0.19051167,76545.0,76512.0,0.06395973]
["bitfinex-derivatives","BTCF0:USTF0",1731179130132,0.065297,76531.0,76521.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731179130624,0.3608,76536.0,76521.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731179130814,0.065294,76534.0,76521.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731179131322,0.12574049,76530.0,76521.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731179132222,0.3608,76536.0,76521.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731179132422,0.02263615,76535.0,76521.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731179132627,0.12574049,76550.0,76533.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731179132924,0.19485484,76543.0,76534.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731179133221,0.02263173,76542.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179133417,0.02263173,76541.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179133727,0.3608,76553.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179133728,0.3608,76574.0,76545.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731179133918,0.00068,76569.0,76568.0,0.2558649]
["bitfinex-derivatives","BTCF0:USTF0",1731179134230,0.3608,76574.0,76568.0,0.2558649]
["bitfinex-derivatives","BTCF0:USTF0",1731179134613,0.3608,76574.0,76563.0,0.12952872]
["bitfinex-derivatives","BTCF0:USTF0",1731179134810,0.3608,76574.0,76563.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179135123,0.065262,76572.0,76563.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179135826,0.3608,76574.0,76563.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179136122,0.3608,76574.0,76564.0,0.16299181]
["bitfinex-derivatives","BTCF0:USTF0",1731179136324,0.3608,76574.0,76562.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1731179136325,0.0061,76573.0,76563.0,0.06426872]
["bitfinex-derivatives","BTCF0:USTF0",1731179136509,0.0061,76573.0,76564.0,0.06426872]
["bitfinex-derivatives","BTCF0:USTF0",1731179136714,0.0061,76573.0,76563.0,0.06426872]
["bitfinex-derivatives","BTCF0:USTF0",1731179136912,0.0061,76573.0,76562.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179137111,0.0061,76573.0,76565.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731179137538,0.0061,76573.0,76562.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179137724,0.0061,76573.0,76571.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179137920,0.3608,76574.0,76572.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731179138226,0.0061,76578.0,76573.0,0.45908277]
["bitfinex-derivatives","BTCF0:USTF0",1731179138415,0.00196015,76584.0,76583.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731179138615,0.00196015,76584.0,76583.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731179139216,0.00196015,76584.0,76583.0,0.49032072]
["bitfinex-derivatives","BTCF0:USTF0",1731179139418,0.00196015,76584.0,76583.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731179140119,0.00196015,76584.0,76583.0,0.88204072]
["bitfinex-derivatives","BTCF0:USTF0",1731179140322,0.00196015,76584.0,76583.0,0.97943245]
["bitfinex-derivatives","BTCF0:USTF0",1731179140625,0.00196015,76584.0,76583.0,0.91516373]
["bitfinex-derivatives","BTCF0:USTF0",1731179140826,0.00196015,76584.0,76583.0,0.817772]
["bitfinex-derivatives","BTCF0:USTF0",1731179141224,0.16215219,76589.0,76588.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731179142926,0.16215219,76589.0,76583.0,0.41218544]
["bitfinex-derivatives","BTCF0:USTF0",1731179142927,0.16215219,76589.0,76583.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731179143224,0.16215219,76589.0,76582.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1731179143429,0.16215219,76589.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179143619,0.16215219,76589.0,76584.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731179143931,0.16215219,76589.0,76581.0,0.41218544]
["bitfinex-derivatives","BTCF0:USTF0",1731179144116,0.16215219,76589.0,76587.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731179148025,0.16215219,76589.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179148226,0.16215219,76589.0,76588.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1731179148429,0.16215219,76589.0,76588.0,1.05252]
["bitfinex-derivatives","BTCF0:USTF0",1731179149030,0.16215219,76589.0,76588.0,0.817768]
["bitfinex-derivatives","BTCF0:USTF0",1731179149826,0.08603319,76589.0,76588.0,0.817768]
["bitfinex-derivatives","BTCF0:USTF0",1731179150028,0.3608,76615.0,76590.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731179150223,0.065224,76616.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731179150419,0.038,76624.0,76608.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731179150633,0.06523,76609.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179151028,0.06523,76609.0,76602.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731179151327,0.065225,76615.0,76607.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731179151719,0.19542251,76614.0,76607.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731179152635,0.104614,76628.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731179152837,0.104614,76628.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179152838,0.0394,76628.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179153026,0.19455103,76613.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179153226,0.065223,76618.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179153523,0.55756045,76612.0,76606.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731179153725,0.19676045,76612.0,76607.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179153924,0.065223,76618.0,76607.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179154124,0.3608,76619.0,76607.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179154125,0.19676045,76611.0,76607.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179154330,0.0357,76625.0,76609.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731179154545,0.0357,76625.0,76606.0,0.1905999]
["bitfinex-derivatives","BTCF0:USTF0",1731179154546,0.19552383,76618.0,76613.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731179154839,0.3608,76620.0,76613.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731179155134,0.19552383,76619.0,76613.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731179155934,0.065224,76616.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179156324,0.19589207,76615.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179157327,0.26108229,76619.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179157530,0.065222,76619.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179157836,0.19516884,76618.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179159029,0.19695024,76619.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179159231,0.3608,76620.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179159539,0.1945431,76619.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179161032,0.2597651,76619.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179161932,0.3608,76612.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179162132,0.3608,76612.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179162133,0.31509849,76612.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179162332,0.51139367,76612.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179163032,0.51139367,76612.0,76604.0,0.0512581]
["bitfinex-derivatives","BTCF0:USTF0",1731179164237,0.19629518,76612.0,76606.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731179164433,0.19629518,76612.0,76608.0,0.0512581]
["bitfinex-derivatives","BTCF0:USTF0",1731179164638,0.19685159,76619.0,76611.0,0.0512581]
["bitfinex-derivatives","BTCF0:USTF0",1731179164839,0.3608,76620.0,76613.0,0.1164851]
["bitfinex-derivatives","BTCF0:USTF0",1731179165143,0.19685159,76619.0,76614.0,0.0512581]
["bitfinex-derivatives","BTCF0:USTF0",1731179165336,0.19685159,76619.0,76613.0,0.1164851]
["bitfinex-derivatives","BTCF0:USTF0",1731179165643,0.19685159,76619.0,76614.0,0.0512581]
["bitfinex-derivatives","BTCF0:USTF0",1731179166028,0.16420981,76619.0,76614.0,0.0512581]
["bitfinex-derivatives","BTCF0:USTF0",1731179166235,0.16420981,76619.0,76613.0,0.0512581]
["bitfinex-derivatives","BTCF0:USTF0",1731179166632,0.16420981,76619.0,76615.0,0.0512581]
["bitfinex-derivatives","BTCF0:USTF0",1731179167037,0.16420981,76619.0,76616.0,0.06407262]
["bitfinex-derivatives","BTCF0:USTF0",1731179167735,0.16420981,76619.0,76618.0,0.05170187]
["bitfinex-derivatives","BTCF0:USTF0",1731179167942,0.16420981,76619.0,76615.0,0.05170362]
["bitfinex-derivatives","BTCF0:USTF0",1731179168150,0.065224,76617.0,76614.0,0.05170362]
["bitfinex-derivatives","BTCF0:USTF0",1731179168653,0.19518069,76616.0,76614.0,0.05170362]
["bitfinex-derivatives","BTCF0:USTF0",1731179169238,0.19518069,76616.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179169557,0.19518069,76619.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179169849,0.19708035,76619.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179170948,0.426027,76613.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179171150,0.426027,76613.0,76606.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731179171151,0.426027,76613.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179171354,0.1949136,76612.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179171946,0.19562489,76617.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179172140,0.065223,76617.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179172541,0.19664984,76616.0,76606.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179177648,0.19664984,76616.0,76614.0,0.06476699]
["bitfinex-derivatives","BTCF0:USTF0",1731179177859,0.065225,76615.0,76614.0,0.06476699]
["bitfinex-derivatives","BTCF0:USTF0",1731179178150,0.19630882,76615.0,76611.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179178355,0.06523,76609.0,76608.0,0.05183775]
["bitfinex-derivatives","BTCF0:USTF0",1731179178558,0.06523,76609.0,76596.0,0.07772039]
["bitfinex-derivatives","BTCF0:USTF0",1731179178854,0.06523,76609.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179178855,0.426041,76597.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179179047,0.3608,76597.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179179244,0.19589209,76596.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179179857,0.19589209,76596.0,76594.0,0.0994553]
["bitfinex-derivatives","BTCF0:USTF0",1731179180043,0.19589209,76596.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179182654,0.065243,76594.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179182851,0.19589209,76596.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179183153,0.19624387,76594.0,76593.0,0.19226727]
["bitfinex-derivatives","BTCF0:USTF0",1731179183454,0.19483578,76599.0,76593.0,0.55306727]
["bitfinex-derivatives","BTCF0:USTF0",1731179183849,0.19483578,76602.0,76593.0,0.55306727]
["bitfinex-derivatives","BTCF0:USTF0",1731179184049,0.19483578,76600.0,76593.0,0.55306727]
["bitfinex-derivatives","BTCF0:USTF0",1731179184249,0.3608,76605.0,76593.0,0.55306727]
["bitfinex-derivatives","BTCF0:USTF0",1731179184550,0.3608,76605.0,76593.0,0.19226727]
["bitfinex-derivatives","BTCF0:USTF0",1731179184551,0.19488372,76603.0,76593.0,0.19226727]
["bitfinex-derivatives","BTCF0:USTF0",1731179184947,0.3608,76605.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179185152,0.19488372,76602.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179185456,0.19488372,76603.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179185755,0.3608,76605.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179185955,0.19664828,76602.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179186152,0.19664828,76603.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179186355,0.3608,76605.0,76593.0,0.00195796]
["bitfinex-derivatives","BTCF0:USTF0",1731179186548,0.3608,76605.0,76594.0,0.19030931]
["bitfinex-derivatives","BTCF0:USTF0",1731179186749,0.19561546,76602.0,76594.0,0.19030931]
["bitfinex-derivatives","BTCF0:USTF0",1731179187055,0.3608,76605.0,76594.0,0.25555131]
["bitfinex-derivatives","BTCF0:USTF0",1731179187255,0.3608,76605.0,76594.0,0.19030931]
["bitfinex-derivatives","BTCF0:USTF0",1731179187447,0.19561546,76601.0,76595.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731179187653,0.19561546,76604.0,76595.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731179187849,0.3608,76605.0,76595.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731179188055,0.19585301,76604.0,76601.0,0.74141862]
["bitfinex-derivatives","BTCF0:USTF0",1731179188349,0.19592659,76624.0,76615.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731179188549,0.19592659,76624.0,76616.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731179188755,0.19580801,76627.0,76616.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731179188961,0.3608,76631.0,76615.0,0.55110931]
["bitfinex-derivatives","BTCF0:USTF0",1731179188962,0.19580801,76623.0,76615.0,0.55110931]
["bitfinex-derivatives","BTCF0:USTF0",1731179189256,0.065218,76623.0,76615.0,0.55110931]
["bitfinex-derivatives","BTCF0:USTF0",1731179189649,0.19550687,76622.0,76615.0,0.55110931]
["bitfinex-derivatives","BTCF0:USTF0",1731179189956,0.3608,76617.0,76589.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731179190162,0.3608,76617.0,76599.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179190163,0.065227,76613.0,76599.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179190552,0.19673971,76612.0,76599.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179190755,0.065228,76611.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179190960,0.3608,76606.0,76594.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1731179191255,0.065234,76604.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179191456,0.19673971,76605.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179191657,0.19684101,76603.0,76595.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731179191852,0.3608,76606.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179191853,0.19684101,76605.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179192059,0.3608,76606.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179192358,0.19684101,76605.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179192663,0.3608,76620.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179192854,0.3608,76620.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179193054,0.19522896,76619.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179193557,0.065222,76618.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179194356,0.3669,76620.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179194656,0.19707963,76619.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179195065,0.19707963,76619.0,76609.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179195556,0.19707963,76619.0,76609.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1731179199251,0.19707963,76619.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731179199753,0.02520297,76618.0,76609.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1731179199954,0.02520297,76617.0,76609.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1731179200149,0.3669,76620.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731179200359,0.0252021,76619.0,76611.0,0.19030931]
["bitfinex-derivatives","BTCF0:USTF0",1731179200555,0.0061,76620.0,76616.0,0.426024]
["bitfinex-derivatives","BTCF0:USTF0",1731179202156,0.0061,76620.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179202465,0.3608,76617.0,76609.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179203756,0.426023,76617.0,76609.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179205453,0.065228,76612.0,76609.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179205654,0.065228,76612.0,76605.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179205858,0.19653772,76611.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179206770,0.065233,76606.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179207168,0.19498246,76605.0,76601.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179210566,0.3608,76624.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731179210869,0.0061,76617.0,76616.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731179211065,0.3608,76624.0,76619.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731179211362,0.3608,76624.0,76613.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179211861,0.3608,76624.0,76619.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731179212069,0.3608,76624.0,76619.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731179212268,0.3608,76624.0,76613.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179212563,0.3608,76624.0,76619.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179212768,0.03002759,76647.0,76634.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731179212769,0.3608,76642.0,76634.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731179212973,0.426003,76642.0,76634.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731179213262,0.19606554,76636.0,76631.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179213466,0.19606554,76636.0,76627.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731179213660,0.19606554,76636.0,76628.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731179214062,0.3608,76633.0,76628.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731179214863,0.3608,76633.0,76625.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179215064,0.3608,76633.0,76630.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731179215261,0.3608,76633.0,76631.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731179215456,0.3608,76633.0,76625.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179215457,0.42795857,76644.0,76635.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731179215765,0.19591035,76640.0,76635.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731179216169,0.065202,76642.0,76630.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731179216365,0.19591035,76639.0,76625.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179216671,0.26159167,76641.0,76632.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731179216971,0.3608,76634.0,76633.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731179218269,0.065202,76642.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731179219566,0.065203,76641.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731179221877,0.3608,76644.0,76631.0,0.48696796]
["bitfinex-derivatives","BTCF0:USTF0",1731179222171,0.065205,76639.0,76632.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731179222372,0.065205,76639.0,76631.0,0.48704796]
["bitfinex-derivatives","BTCF0:USTF0",1731179222670,0.065205,76639.0,76633.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731179222872,0.065207,76637.0,76631.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731179223169,0.065204,76640.0,76631.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731179223376,0.065206,76638.0,76631.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731179224374,0.065202,76642.0,76631.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731179225274,0.065204,76640.0,76631.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731179225666,0.3608,76644.0,76631.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731179225667,0.19572096,76643.0,76631.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731179225973,0.3608,76644.0,76631.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731179226276,0.19572096,76643.0,76631.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731179226470,0.065202,76642.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179226773,0.3608,76636.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179228464,0.065209,76634.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179228771,0.065209,76634.0,76628.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179229074,0.065209,76634.0,76623.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731179229769,0.06521,76633.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179230475,0.06521,76633.0,76622.0,0.04485815]
["bitfinex-derivatives","BTCF0:USTF0",1731179230673,0.065212,76631.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179230870,0.19695672,76632.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179231074,0.065218,76623.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179231269,0.065224,76617.0,76607.0,0.03875815]
["bitfinex-derivatives","BTCF0:USTF0",1731179231572,0.065227,76613.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179231973,0.12540796,76617.0,76597.0,0.43042077]
["bitfinex-derivatives","BTCF0:USTF0",1731179231974,0.3608,76611.0,76597.0,0.43042077]
["bitfinex-derivatives","BTCF0:USTF0",1731179232164,0.065231,76608.0,76597.0,0.42958077]
["bitfinex-derivatives","BTCF0:USTF0",1731179232368,0.065231,76608.0,76597.0,0.39082262]
["bitfinex-derivatives","BTCF0:USTF0",1731179232570,0.48620796,76611.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179232876,0.065232,76607.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179233071,0.065232,76607.0,76592.0,0.08065815]
["bitfinex-derivatives","BTCF0:USTF0",1731179233072,0.55656824,76610.0,76596.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179233271,0.3608,76610.0,76596.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179233463,0.19508824,76609.0,76596.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179233665,0.19508824,76609.0,76600.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179235877,0.19508824,76609.0,76596.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179236068,0.19508824,76609.0,76602.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179236678,0.19508824,76609.0,76604.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731179236876,0.3608,76629.0,76612.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731179237175,0.065217,76625.0,76619.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179237377,0.19680849,76628.0,76619.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179237677,0.3608,76629.0,76619.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179237874,0.19542117,76628.0,76620.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731179238877,0.26063517,76628.0,76620.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731179239478,0.26063517,76628.0,76619.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179240081,0.19542117,76628.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731179240577,0.26063517,76628.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731179240781,0.26063517,76628.0,76618.0,0.03876575]
["bitfinex-derivatives","BTCF0:USTF0",1731179241083,0.12540796,76621.0,76618.0,0.03876575]
["bitfinex-derivatives","BTCF0:USTF0",1731179241283,0.065221,76620.0,76616.0,0.03876575]
["bitfinex-derivatives","BTCF0:USTF0",1731179241691,0.065224,76616.0,76609.0,0.03876575]
["bitfinex-derivatives","BTCF0:USTF0",1731179241895,0.065224,76616.0,76606.0,0.07723447]
["bitfinex-derivatives","BTCF0:USTF0",1731179242187,0.19534365,76615.0,76606.0,0.03846872]
["bitfinex-derivatives","BTCF0:USTF0",1731179242590,0.19534365,76615.0,76605.0,0.00195767]
["bitfinex-derivatives","BTCF0:USTF0",1731179246474,0.19534365,76615.0,76605.0,0.06719067]
["bitfinex-derivatives","BTCF0:USTF0",1731179246676,0.065228,76612.0,76605.0,0.00195767]
["bitfinex-derivatives","BTCF0:USTF0",1731179246885,0.20144365,76615.0,76605.0,0.00195767]
["bitfinex-derivatives","BTCF0:USTF0",1731179247087,0.065228,76612.0,76605.0,0.00195767]
["bitfinex-derivatives","BTCF0:USTF0",1731179247587,0.0434,76613.0,76605.0,0.00195767]
["bitfinex-derivatives","BTCF0:USTF0",1731179247887,0.3608,76609.0,76605.0,0.00195767]
["bitfinex-derivatives","BTCF0:USTF0",1731179248197,0.0434,76613.0,76605.0,0.00195767]
["bitfinex-derivatives","BTCF0:USTF0",1731179248493,0.19528162,76610.0,76605.0,0.00195767]
["bitfinex-derivatives","BTCF0:USTF0",1731179248696,0.3608,76609.0,76605.0,0.00195767]
["bitfinex-derivatives","BTCF0:USTF0",1731179249082,0.19492533,76608.0,76605.0,0.00195767]
["bitfinex-derivatives","BTCF0:USTF0",1731179252089,0.19492533,76608.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179252294,0.19492533,76608.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179253490,0.23450406,76608.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179253793,0.29973506,76608.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179254183,0.26015633,76608.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179254886,0.26015633,76608.0,76600.0,0.04487094]
["bitfinex-derivatives","BTCF0:USTF0",1731179255779,0.0061,76611.0,76606.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731179255981,0.0061,76611.0,76608.0,0.19063896]
["bitfinex-derivatives","BTCF0:USTF0",1731179257091,0.0061,76611.0,76608.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179257395,0.0061,76611.0,76604.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731179257589,0.0061,76611.0,76605.0,0.03877094]
["bitfinex-derivatives","BTCF0:USTF0",1731179257781,0.0061,76611.0,76609.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731179257985,0.0061,76615.0,76609.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731179258286,0.20246745,76615.0,76609.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731179258487,0.26769245,76615.0,76609.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731179258888,0.065227,76613.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179259098,0.3608,76611.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179259992,0.06523,76609.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179260298,0.065233,76606.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179260488,0.065233,76606.0,76599.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179261194,0.0061,76610.0,76599.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179261596,0.19642587,76608.0,76599.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179261797,0.19642587,76609.0,76599.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179262098,0.04493344,76610.0,76599.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179262300,0.19627053,76609.0,76599.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179262796,0.0061,76610.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731179262989,0.0061,76615.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731179263189,0.0061,76620.0,76619.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731179263396,0.19548568,76633.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731179263595,0.06521,76633.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731179263990,0.19530064,76632.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179264190,0.065213,76629.0,76621.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731179264690,0.12540796,76640.0,76617.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179264895,0.065209,76634.0,76623.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731179265403,0.19476882,76633.0,76623.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731179266194,0.19476882,76633.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731179267203,0.19476882,76633.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731179271011,0.19476882,76633.0,76629.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731179271402,0.19544118,76638.0,76629.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731179271704,0.065213,76629.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179272397,0.065213,76629.0,76621.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731179273204,0.3608,76630.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179273205,0.2616478,76628.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179273393,0.1964338,76628.0,76620.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731179273597,0.3608,76630.0,76620.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731179273598,0.1964338,76629.0,76620.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731179273806,0.3608,76630.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179274001,0.3608,76630.0,76621.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731179274200,0.19704885,76629.0,76621.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731179278213,0.19704885,76629.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731179278214,0.26226185,76629.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731179280910,0.19704885,76629.0,76618.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731179281113,0.19704885,76629.0,76618.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1731179281114,0.065215,76627.0,76618.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1731179281514,0.19625427,76626.0,76618.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1731179284016,0.06522,76621.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179284218,0.48688796,76622.0,76616.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179284406,0.48620796,76622.0,76616.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179284912,0.19580601,76621.0,76614.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731179285110,0.55143296,76615.0,76613.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179285310,0.48620796,76615.0,76607.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179285611,0.12540796,76608.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179285815,0.32121397,76614.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179286012,0.19497951,76607.0,76603.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179286315,0.12540796,76614.0,76601.0,0.03880152]
["bitfinex-derivatives","BTCF0:USTF0",1731179286316,0.19497951,76609.0,76601.0,0.03880152]
["bitfinex-derivatives","BTCF0:USTF0",1731179286516,0.071328,76612.0,76603.0,0.03861127]
["bitfinex-derivatives","BTCF0:USTF0",1731179286716,0.19497951,76608.0,76603.0,0.03861127]
["bitfinex-derivatives","BTCF0:USTF0",1731179287108,0.071328,76612.0,76603.0,0.03861127]
["bitfinex-derivatives","BTCF0:USTF0",1731179287421,0.19560926,76611.0,76603.0,0.03861127]
["bitfinex-derivatives","BTCF0:USTF0",1731179287604,0.071328,76612.0,76603.0,0.03861127]
["bitfinex-derivatives","BTCF0:USTF0",1731179287807,0.19645135,76611.0,76603.0,0.03861127]
["bitfinex-derivatives","BTCF0:USTF0",1731179288917,0.3608,76608.0,76599.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179289109,0.12540796,76602.0,76599.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179289308,0.12540796,76602.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179289507,0.30538759,76601.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179289708,0.24015059,76601.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179291017,0.065238,76600.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179291515,0.19583934,76599.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179291714,0.19583934,76599.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179294223,0.065241,76597.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179294614,0.32246841,76596.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179294809,0.3608,76593.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179295019,0.3608,76593.0,76588.0,0.03862558]
["bitfinex-derivatives","BTCF0:USTF0",1731179295319,0.3608,76593.0,76585.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179295811,0.0061,76598.0,76591.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179296008,0.0061,76598.0,76596.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731179296211,0.3608,76601.0,76596.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731179297019,0.3608,76601.0,76591.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179297416,0.3608,76601.0,76591.0,0.19065296]
["bitfinex-derivatives","BTCF0:USTF0",1731179297726,0.0061,76603.0,76593.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731179297914,0.0061,76603.0,76590.0,0.04490152]
["bitfinex-derivatives","BTCF0:USTF0",1731179298113,0.19556037,76602.0,76594.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731179298316,0.0061,76603.0,76590.0,0.04490152]
["bitfinex-derivatives","BTCF0:USTF0",1731179298518,0.0061,76603.0,76596.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731179299125,0.0061,76603.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179299317,0.0061,76603.0,76592.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731179299520,0.48620796,76600.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179299723,0.06524,76598.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179300723,0.06524,76598.0,76590.0,0.04584147]
["bitfinex-derivatives","BTCF0:USTF0",1731179301028,0.06524,76598.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179303426,0.48688796,76600.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179303427,0.36148,76600.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179303727,0.19480718,76599.0,76594.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179307231,0.19480718,76599.0,76590.0,0.07484577]
["bitfinex-derivatives","BTCF0:USTF0",1731179307433,0.19480718,76599.0,76596.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731179309230,0.19480718,76599.0,76590.0,0.07484577]
["bitfinex-derivatives","BTCF0:USTF0",1731179309431,0.06524,76597.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731179310035,0.19476353,76596.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731179310247,0.19476353,76596.0,76590.0,0.04480894]
["bitfinex-derivatives","BTCF0:USTF0",1731179310528,0.48688796,76600.0,76590.0,0.03870894]
["bitfinex-derivatives","BTCF0:USTF0",1731179310529,0.19065196,76593.0,76590.0,0.03870894]
["bitfinex-derivatives","BTCF0:USTF0",1731179310728,0.043,76592.0,76588.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731179310926,0.2383026,76592.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179311128,0.0061,76599.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179311326,0.0061,76599.0,76588.0,0.43925081]
["bitfinex-derivatives","BTCF0:USTF0",1731179311527,0.1953026,76598.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179312529,0.01810088,76597.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179312731,0.01810088,76596.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179313037,0.0061,76599.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179313038,0.01810088,76595.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179313334,0.01810088,76594.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179313630,0.01810088,76597.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179313930,0.01810088,76596.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179314137,0.01810088,76595.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179314334,0.01810088,76597.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179314635,0.01810088,76596.0,76593.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179314929,0.0061,76599.0,76596.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179315121,0.0061,76604.0,76603.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731179315325,0.3669,76609.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179315531,0.01856524,76608.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179315726,0.01856524,76607.0,76601.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731179316036,0.01856524,76606.0,76601.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731179316237,0.01856524,76605.0,76602.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731179316534,0.01856524,76604.0,76602.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731179316736,0.01856524,76603.0,76597.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731179316928,0.01842705,76602.0,76597.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731179317129,0.01842865,76601.0,76597.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731179317329,0.3669,76609.0,76597.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731179317533,0.01842863,76608.0,76597.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731179317734,0.01842863,76607.0,76597.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731179317932,0.01842863,76606.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731179318635,0.3608,76609.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731179320641,0.01813596,76608.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731179320829,0.01813596,76607.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731179321032,0.01813596,76606.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731179321635,0.3608,76609.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731179322439,0.12540796,76606.0,76602.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179322644,0.01810531,76605.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179322832,0.01810531,76604.0,76599.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179323032,0.26142534,76605.0,76600.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179323238,0.19452693,76603.0,76600.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179323442,0.19452693,76604.0,76599.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179323937,0.12540796,76606.0,76599.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179324129,0.065237,76601.0,76596.0,0.04496232]
["bitfinex-derivatives","BTCF0:USTF0",1731179324329,0.0491,76600.0,76596.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179324539,0.24424588,76600.0,76596.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179324747,0.24424588,76600.0,76593.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179324748,0.73045384,76600.0,76593.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179324931,0.12540796,76594.0,76592.0,0.04496232]
["bitfinex-derivatives","BTCF0:USTF0",1731179325135,0.12540796,76594.0,76591.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179325549,0.12540796,76594.0,76589.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179325845,0.01813493,76593.0,76589.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179326048,0.01813493,76592.0,76589.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179326344,0.12540796,76594.0,76589.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179326550,0.12540796,76594.0,76588.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179326551,0.01813392,76593.0,76588.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179326753,0.19523237,76593.0,76590.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179326938,0.62127637,76593.0,76590.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179327138,0.62127637,76593.0,76586.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179327139,0.62127637,76593.0,76589.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179327846,0.065245,76592.0,76589.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179328046,0.065245,76591.0,76589.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179328257,0.26012078,76591.0,76588.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179328742,0.26012078,76591.0,76587.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179329340,0.26012078,76591.0,76588.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179329649,0.26012078,76591.0,76586.0,0.03859951]
["bitfinex-derivatives","BTCF0:USTF0",1731179329650,0.26012078,76591.0,76586.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179329835,0.26012078,76591.0,76587.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179330146,0.26012078,76591.0,76583.0,0.0383948]
["bitfinex-derivatives","BTCF0:USTF0",1731179330147,0.12540796,76588.0,76586.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179330342,0.12540796,76588.0,76585.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179330650,0.19598698,76587.0,76585.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179330853,0.06525,76586.0,76583.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179331037,0.01854624,76585.0,76582.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179331350,0.01854624,76585.0,76581.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179332247,0.01854624,76585.0,76579.0,0.43199366]
["bitfinex-derivatives","BTCF0:USTF0",1731179332446,0.01854624,76585.0,76579.0,0.43123366]
["bitfinex-derivatives","BTCF0:USTF0",1731179332843,0.01854624,76585.0,76579.0,0.39237134]
["bitfinex-derivatives","BTCF0:USTF0",1731179334947,0.065254,76581.0,76579.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1731179335249,0.19472297,76580.0,76579.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1731179336150,0.19472297,76580.0,76579.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1731179337149,0.19472297,76580.0,76579.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1731179337859,0.19472297,76580.0,76574.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179338562,0.12540796,76576.0,76574.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179338758,0.12540796,76576.0,76569.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179339056,0.19563684,76575.0,76569.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179340960,0.19563684,76575.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179341353,0.19499999,76578.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179341552,0.0494,76579.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179341857,0.21434695,76578.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179342064,0.01934696,76577.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179342360,0.01934696,76576.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179342564,0.01934696,76575.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179342752,0.01934696,76574.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179342952,0.19464922,76574.0,76573.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731179343159,0.01884153,76574.0,76573.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731179343561,0.0494,76579.0,76573.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731179343766,0.01883795,76578.0,76573.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731179344069,0.01883795,76577.0,76573.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731179344367,0.21600381,76576.0,76573.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1731179344560,0.01883795,76575.0,76573.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1731179344763,0.19716586,76577.0,76573.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1731179344976,0.0494,76579.0,76573.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1731179344977,0.19716586,76574.0,76573.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1731179345168,0.19480272,76575.0,76573.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1731179345373,0.19480272,76577.0,76573.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1731179345671,0.0494,76579.0,76573.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1731179346070,0.19480272,76576.0,76574.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731179346269,0.19499329,76577.0,76574.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731179346572,0.19499329,76575.0,76574.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731179346876,0.19499329,76577.0,76574.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731179347170,0.19613726,76575.0,76574.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731179347371,0.0494,76579.0,76574.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731179347575,0.19613726,76576.0,76569.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179347873,0.114656,76579.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179348077,0.26172461,76575.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179348368,0.065259,76575.0,76571.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179348671,0.19646561,76574.0,76571.0,0.130542]
["bitfinex-derivatives","BTCF0:USTF0",1731179349079,0.19713656,76575.0,76571.0,0.10414232]
["bitfinex-derivatives","BTCF0:USTF0",1731179349378,0.065264,76569.0,76568.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179349568,0.08427547,76569.0,76562.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179349765,0.12540796,76567.0,76560.0,0.10413432]
["bitfinex-derivatives","BTCF0:USTF0",1731179350176,0.1953991,76566.0,76561.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179350381,0.1953991,76566.0,76560.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731179350570,0.1953991,76566.0,76560.0,0.03886232]
["bitfinex-derivatives","BTCF0:USTF0",1731179350875,0.1953991,76566.0,76561.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731179352181,0.1953991,76566.0,76558.0,0.12311536]
["bitfinex-derivatives","BTCF0:USTF0",1731179352182,0.3608,76562.0,76558.0,0.12311536]
["bitfinex-derivatives","BTCF0:USTF0",1731179352380,0.3608,76562.0,76557.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179352381,0.065274,76558.0,76557.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179352571,0.57003958,76558.0,76557.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179352771,0.74739769,76558.0,76557.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179353272,0.74739769,76558.0,76553.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179353273,0.68212369,76558.0,76554.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179353473,0.065276,76555.0,76554.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179353872,0.25991802,76555.0,76554.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179354276,0.25991802,76555.0,76550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179354277,0.19464202,76555.0,76550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179354470,0.065277,76554.0,76550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179354879,0.19467174,76553.0,76550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179355081,0.12540796,76551.0,76550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179355378,0.32205599,76551.0,76550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179356481,0.68285599,76551.0,76546.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179357073,0.065281,76550.0,76546.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179357474,0.1952256,76549.0,76546.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179357778,0.32615424,76549.0,76546.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179358174,0.39143524,76549.0,76546.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179358671,0.32615424,76549.0,76546.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179358879,0.065283,76548.0,76546.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179359070,0.32615424,76549.0,76546.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179359275,0.26068007,76547.0,76546.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179359472,0.065283,76547.0,76546.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179359872,0.065286,76543.0,76542.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179360074,0.55149396,76543.0,76542.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179360277,0.74840083,76543.0,76542.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179360978,0.065291,76538.0,76537.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179361279,0.19596931,76538.0,76537.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179361491,0.32137727,76538.0,76537.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179361678,0.12540796,76538.0,76537.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179361981,0.12540796,76538.0,76531.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179361982,0.71333727,76538.0,76532.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179362185,0.48620796,76533.0,76531.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179362485,0.065298,76530.0,76525.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179362780,0.19580805,76529.0,76524.0,0.0646692]
["bitfinex-derivatives","BTCF0:USTF0",1731179363683,0.48688796,76533.0,76527.0,0.4254692]
["bitfinex-derivatives","BTCF0:USTF0",1731179363684,0.00068,76533.0,76527.0,0.4254692]
["bitfinex-derivatives","BTCF0:USTF0",1731179363883,0.0061,76534.0,76532.0,0.19070396]
["bitfinex-derivatives","BTCF0:USTF0",1731179364079,0.0061,76539.0,76533.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731179364280,0.15576,76541.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179364590,0.15576,76541.0,76535.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731179365089,0.0061,76543.0,76535.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731179365281,0.0061,76543.0,76536.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731179365481,0.19651956,76542.0,76536.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731179365888,0.19651956,76542.0,76535.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731179366684,0.12540796,76540.0,76535.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731179366884,0.065291,76538.0,76535.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731179367987,0.065293,76535.0,76534.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731179368184,0.19678292,76537.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179368382,0.19686389,76535.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179368578,0.065291,76537.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179368782,0.19686389,76536.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179369086,0.19686389,76535.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179369287,0.065291,76537.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179369485,0.19526151,76536.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179369693,0.432187,76543.0,76534.0,0.426094]
["bitfinex-derivatives","BTCF0:USTF0",1731179369993,0.19526151,76542.0,76536.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731179371489,0.19526151,76542.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179371490,0.19526151,76542.0,76540.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731179371690,0.0061,76547.0,76540.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731179371997,0.06528,76551.0,76540.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731179371998,0.19490634,76546.0,76540.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731179372383,0.45686051,76550.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179372384,0.065282,76548.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179372592,0.26227827,76548.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179372993,0.065282,76548.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179373195,0.19567866,76547.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179373586,0.19567866,76547.0,76538.0,0.07075296]
["bitfinex-derivatives","BTCF0:USTF0",1731179374894,0.19567866,76547.0,76539.0,0.16417117]
["bitfinex-derivatives","BTCF0:USTF0",1731179375196,0.12540796,76540.0,76538.0,0.07075296]
["bitfinex-derivatives","BTCF0:USTF0",1731179375394,0.12540796,76540.0,76533.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179375599,0.19520441,76539.0,76533.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179375793,0.19520441,76539.0,76532.0,0.07075296]
["bitfinex-derivatives","BTCF0:USTF0",1731179376100,0.19520441,76539.0,76532.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179376301,0.19520441,76539.0,76534.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179376492,0.19520441,76539.0,76535.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179376694,0.19520441,76539.0,76532.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179376695,0.19520441,76539.0,76533.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179377005,0.19520441,76539.0,76532.0,0.07075296]
["bitfinex-derivatives","BTCF0:USTF0",1731179378093,0.19520441,76539.0,76532.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179378400,0.19520441,76539.0,76534.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179378899,0.26049441,76539.0,76534.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179379195,0.065293,76536.0,76533.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179379597,0.19687587,76535.0,76532.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179379798,0.19687587,76535.0,76533.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179380002,0.19687587,76535.0,76532.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179380197,0.19687587,76535.0,76531.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179380394,0.19687587,76535.0,76534.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179380599,0.19687587,76535.0,76533.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179380800,0.19687587,76535.0,76534.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179380999,0.19687587,76535.0,76534.0,0.16418428]
["bitfinex-derivatives","BTCF0:USTF0",1731179381203,0.19529682,76538.0,76534.0,0.16418428]
["bitfinex-derivatives","BTCF0:USTF0",1731179381400,0.06529,76539.0,76534.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179381697,0.19529682,76538.0,76534.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179382107,0.19529682,76538.0,76532.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179382301,0.19529682,76538.0,76536.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179382502,0.065291,76537.0,76536.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179382698,0.065291,76537.0,76535.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179382903,0.26165138,76537.0,76535.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179384203,0.26165138,76537.0,76533.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179384518,0.26165138,76537.0,76534.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179385005,0.26165138,76537.0,76533.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179385604,0.19636038,76537.0,76533.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179385903,0.21900796,76540.0,76528.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1731179385904,0.19647051,76538.0,76534.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1731179386103,0.19647051,76538.0,76528.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1731179386306,0.26088589,76539.0,76528.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179386601,0.06529,76539.0,76528.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179387107,0.19559589,76538.0,76529.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179388203,0.19759589,76538.0,76529.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179388605,0.26288689,76538.0,76529.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179390494,0.19759589,76538.0,76529.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179390698,0.065292,76537.0,76529.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179390900,0.19759589,76538.0,76529.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179391102,0.26049163,76536.0,76529.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179391602,0.065292,76536.0,76529.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179391806,0.19612567,76535.0,76529.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731179392897,0.19612567,76535.0,76532.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179393099,0.158889,76540.0,76532.0,0.12540796]
["bitfinex-derivatives","BTCF0:USTF0",1731179393100,0.002,76537.0,76536.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731179393706,0.19583074,76539.0,76536.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731179394908,0.002,76537.0,76536.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731179396303,0.19783074,76539.0,76536.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731179397212,0.19583074,76539.0,76536.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731179397398,0.002,76537.0,76536.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731179398206,0.002,76537.0,76536.0,0.16481708]
["bitfinex-derivatives","BTCF0:USTF0",1731179398706,0.002,76537.0,76536.0,0.28962012]
["bitfinex-derivatives","BTCF0:USTF0",1731179399406,0.002,76537.0,76536.0,0.21201708]
["bitfinex-derivatives","BTCF0:USTF0",1731179399602,0.002,76537.0,76536.0,0.60397708]
["bitfinex-derivatives","BTCF0:USTF0",1731179399803,0.0061,76541.0,76540.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731179400004,0.0061,76545.0,76544.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731179400205,0.3608,76550.0,76544.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179400407,0.065283,76547.0,76546.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731179400803,0.065284,76546.0,76544.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179401203,0.065284,76546.0,76543.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731179401407,0.065284,76546.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179401616,0.065284,76546.0,76544.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731179402015,0.3608,76550.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179402211,0.3608,76550.0,76545.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731179402424,0.426081,76550.0,76545.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731179402715,0.426081,76550.0,76542.0,0.426087]
["bitfinex-derivatives","BTCF0:USTF0",1731179402716,0.065283,76547.0,76542.0,0.426087]
["bitfinex-derivatives","BTCF0:USTF0",1731179402919,0.065283,76547.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179403109,0.001,76546.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179403417,0.001,76546.0,76544.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731179403818,0.3608,76550.0,76544.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731179404116,0.001,76547.0,76544.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731179404924,0.001,76547.0,76545.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731179405311,0.001,76546.0,76545.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731179406714,0.3608,76550.0,76545.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731179406920,0.001,76547.0,76545.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731179407422,0.001,76547.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179407617,0.001,76547.0,76542.0,0.426087]
["bitfinex-derivatives","BTCF0:USTF0",1731179407818,0.426081,76550.0,76542.0,0.426087]
["bitfinex-derivatives","BTCF0:USTF0",1731179407819,0.3608,76550.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179408114,0.12540796,76545.0,76537.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731179408315,0.001,76546.0,76537.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731179408316,0.066284,76546.0,76539.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731179408515,0.19537555,76544.0,76540.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731179408714,0.001,76546.0,76540.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731179408715,0.19537555,76545.0,76540.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731179408916,0.001,76546.0,76540.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731179409316,0.001,76546.0,76537.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731179409317,0.19623618,76545.0,76537.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731179409523,0.19623618,76545.0,76542.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731179410423,0.26152118,76545.0,76537.0,0.111391]
["bitfinex-derivatives","BTCF0:USTF0",1731179410820,0.26152118,76545.0,76538.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1731179411218,0.19723618,76545.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179411615,0.19723618,76545.0,76540.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731179412423,0.26252118,76545.0,76538.0,0.05802131]
["bitfinex-derivatives","BTCF0:USTF0",1731179412822,0.26252118,76545.0,76539.0,0.05192131]
["bitfinex-derivatives","BTCF0:USTF0",1731179413020,0.26252118,76545.0,76538.0,0.05802131]
["bitfinex-derivatives","BTCF0:USTF0",1731179413215,0.26252118,76545.0,76538.0,0.12331131]
["bitfinex-derivatives","BTCF0:USTF0",1731179413416,0.19723618,76545.0,76539.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731179414016,0.19623618,76545.0,76539.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731179414217,0.19723618,76545.0,76539.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731179414419,0.19723618,76545.0,76539.0,0.11721131]
["bitfinex-derivatives","BTCF0:USTF0",1731179414625,0.19723618,76545.0,76540.0,0.05192131]
["bitfinex-derivatives","BTCF0:USTF0",1731179415113,0.19723618,76545.0,76539.0,0.11721131]
["bitfinex-derivatives","BTCF0:USTF0",1731179415517,0.23625776,76545.0,76539.0,0.11721131]
["bitfinex-derivatives","BTCF0:USTF0",1731179416131,0.23625776,76545.0,76539.0,0.05192131]
["bitfinex-derivatives","BTCF0:USTF0",1731179416314,0.23625776,76545.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179416315,0.3608,76543.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179416521,0.3608,76543.0,76534.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179416831,0.2432892,76542.0,76534.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179417834,0.065289,76540.0,76534.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179418227,0.19667991,76539.0,76534.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179418421,0.19667991,76539.0,76533.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731179418626,0.19667991,76539.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179421225,0.19767991,76539.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179422435,0.426094,76534.0,76530.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179422627,0.426094,76534.0,76525.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179423131,0.426094,76534.0,76525.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1731179423830,0.427094,76534.0,76525.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1731179424025,0.3618,76534.0,76526.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731179424226,0.3618,76534.0,76529.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179424727,0.3618,76534.0,76528.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179425137,0.3618,76534.0,76533.0,0.05198083]
["bitfinex-derivatives","BTCF0:USTF0",1731179425328,0.3608,76534.0,76533.0,0.05198083]
["bitfinex-derivatives","BTCF0:USTF0",1731179425525,0.3618,76534.0,76533.0,0.05198083]
["bitfinex-derivatives","BTCF0:USTF0",1731179425729,0.3618,76534.0,76529.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179425928,0.3618,76534.0,76533.0,0.05197918]
["bitfinex-derivatives","BTCF0:USTF0",1731179427332,0.001,76534.0,76533.0,0.05197918]
["bitfinex-derivatives","BTCF0:USTF0",1731179427739,0.001,76534.0,76532.0,0.05197918]
["bitfinex-derivatives","BTCF0:USTF0",1731179428125,0.001,76534.0,76533.0,0.05197918]
["bitfinex-derivatives","BTCF0:USTF0",1731179428335,0.001,76534.0,76532.0,0.05197918]
["bitfinex-derivatives","BTCF0:USTF0",1731179428536,0.001,76534.0,76533.0,0.05197918]
["bitfinex-derivatives","BTCF0:USTF0",1731179429435,0.001,76534.0,76532.0,0.05197918]
["bitfinex-derivatives","BTCF0:USTF0",1731179429830,0.001,76534.0,76533.0,0.05197918]
["bitfinex-derivatives","BTCF0:USTF0",1731179430836,0.001,76534.0,76533.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1731179431238,0.001,76534.0,76527.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731179431436,0.001,76534.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179434035,0.01890314,76533.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179434436,0.01890314,76532.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179434630,0.01890314,76531.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179434834,0.001,76534.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179434835,0.01890314,76530.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179435037,0.01890314,76529.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179435340,0.01890314,76533.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179435548,0.01890314,76532.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179435736,0.01890314,76531.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179435936,0.01990314,76530.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179436137,0.01890314,76529.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179439041,0.001,76530.0,76528.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179439241,0.426094,76534.0,76529.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179439441,0.426094,76534.0,76533.0,0.05202279]
["bitfinex-derivatives","BTCF0:USTF0",1731179439639,0.44475672,76534.0,76533.0,0.05202279]
["bitfinex-derivatives","BTCF0:USTF0",1731179440836,0.44475672,76534.0,76529.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179441042,0.01866272,76533.0,76529.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179442739,0.01866272,76533.0,76532.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179443248,0.3608,76534.0,76532.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179444251,0.3608,76534.0,76531.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179444745,0.426094,76534.0,76531.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179445146,0.01845502,76533.0,76531.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179445346,0.01845502,76532.0,76531.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179445660,0.01845502,76533.0,76531.0,0.16451524]
["bitfinex-derivatives","BTCF0:USTF0",1731179445846,0.01845502,76532.0,76531.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179446048,0.01845502,76533.0,76531.0,0.16451526]
["bitfinex-derivatives","BTCF0:USTF0",1731179446350,0.01845502,76532.0,76531.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179446552,0.01845502,76533.0,76531.0,0.164515]
["bitfinex-derivatives","BTCF0:USTF0",1731179446748,0.01845502,76532.0,76531.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179446944,0.426094,76534.0,76531.0,0.06498261]
["bitfinex-derivatives","BTCF0:USTF0",1731179446945,0.01845502,76533.0,76531.0,0.09953266]
["bitfinex-derivatives","BTCF0:USTF0",1731179447151,0.01845502,76533.0,76532.0,0.16461773]
["bitfinex-derivatives","BTCF0:USTF0",1731179447447,0.01845502,76533.0,76532.0,0.09953261]
["bitfinex-derivatives","BTCF0:USTF0",1731179447645,0.01845502,76533.0,76532.0,0.16461688]
["bitfinex-derivatives","BTCF0:USTF0",1731179448754,0.01845502,76533.0,76532.0,0.09953261]
["bitfinex-derivatives","BTCF0:USTF0",1731179450157,0.3608,76534.0,76532.0,0.09953261]
["bitfinex-derivatives","BTCF0:USTF0",1731179450357,0.3608,76534.0,76533.0,0.16463254]
["bitfinex-derivatives","BTCF0:USTF0",1731179450754,0.3608,76534.0,76533.0,0.09953261]
["bitfinex-derivatives","BTCF0:USTF0",1731179451364,0.3608,76534.0,76533.0,0.09953251]
["bitfinex-derivatives","BTCF0:USTF0",1731179452261,0.37904043,76534.0,76533.0,0.09953251]
["bitfinex-derivatives","BTCF0:USTF0",1731179452847,0.44433443,76534.0,76533.0,0.09953251]
["bitfinex-derivatives","BTCF0:USTF0",1731179453760,0.3608,76534.0,76531.0,0.06511673]
["bitfinex-derivatives","BTCF0:USTF0",1731179454256,0.3608,76534.0,76530.0,0.05209333]
["bitfinex-derivatives","BTCF0:USTF0",1731179454946,0.001,76532.0,76530.0,0.05209333]
["bitfinex-derivatives","BTCF0:USTF0",1731179455755,0.3618,76534.0,76530.0,0.05209333]
["bitfinex-derivatives","BTCF0:USTF0",1731179456663,0.3618,76534.0,76531.0,0.05209333]
["bitfinex-derivatives","BTCF0:USTF0",1731179457157,0.001,76532.0,76531.0,0.05209333]
["bitfinex-derivatives","BTCF0:USTF0",1731179457558,0.001,76532.0,76530.0,0.05209333]
["bitfinex-derivatives","BTCF0:USTF0",1731179457955,0.01842801,76531.0,76528.0,0.05209333]
["bitfinex-derivatives","BTCF0:USTF0",1731179458153,0.01842801,76530.0,76528.0,0.05209333]
["bitfinex-derivatives","BTCF0:USTF0",1731179458458,0.01842801,76529.0,76528.0,0.05209333]
["bitfinex-derivatives","BTCF0:USTF0",1731179460148,0.01942801,76529.0,76528.0,0.05209333]
["bitfinex-derivatives","BTCF0:USTF0",1731179460961,0.01942801,76529.0,76527.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731179461155,0.001,76529.0,76528.0,0.05208977]
["bitfinex-derivatives","BTCF0:USTF0",1731179461363,0.001,76529.0,76528.0,0.17751244]
["bitfinex-derivatives","BTCF0:USTF0",1731179462063,0.0198035,76529.0,76528.0,0.17751244]
["bitfinex-derivatives","BTCF0:USTF0",1731179462362,0.001,76529.0,76528.0,0.17751244]
["bitfinex-derivatives","BTCF0:USTF0",1731179465067,0.01981483,76529.0,76528.0,0.0995333]
["bitfinex-derivatives","BTCF0:USTF0",1731179469266,0.001,76529.0,76528.0,0.0995333]
["bitfinex-derivatives","BTCF0:USTF0",1731179469566,0.19749905,76529.0,76528.0,0.0995333]
["bitfinex-derivatives","BTCF0:USTF0",1731179469772,0.21671585,76529.0,76528.0,0.0995333]
["bitfinex-derivatives","BTCF0:USTF0",1731179470174,0.21671585,76529.0,76528.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179470361,0.21671585,76529.0,76527.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179470362,0.28201385,76529.0,76527.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179470564,0.0192168,76528.0,76527.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179471566,0.0653,76527.0,76525.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179471863,0.09991246,76526.0,76524.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179472071,0.09991246,76525.0,76524.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179472261,0.29676087,76525.0,76524.0,0.16465065]
["bitfinex-derivatives","BTCF0:USTF0",1731179472672,0.29676087,76525.0,76523.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179472876,0.09991246,76524.0,76523.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179473170,0.09991246,76524.0,76523.0,0.16465297]
["bitfinex-derivatives","BTCF0:USTF0",1731179473369,0.16521546,76524.0,76523.0,0.16465297]
["bitfinex-derivatives","BTCF0:USTF0",1731179473570,0.065303,76523.0,76522.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179473872,0.16521546,76523.0,76522.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179474579,0.0192168,76523.0,76522.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179474769,0.001,76524.0,76522.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179474972,0.09991246,76523.0,76522.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179475473,0.09991246,76523.0,76521.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179475771,0.0192168,76522.0,76521.0,0.06510763]
["bitfinex-derivatives","BTCF0:USTF0",1731179476070,0.0192168,76522.0,76521.0,0.16465322]
["bitfinex-derivatives","BTCF0:USTF0",1731179476468,0.0192168,76522.0,76521.0,0.03902166]
["bitfinex-derivatives","BTCF0:USTF0",1731179477672,0.0202168,76522.0,76521.0,0.10432666]
["bitfinex-derivatives","BTCF0:USTF0",1731179477861,0.0202168,76522.0,76521.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731179478059,0.001,76522.0,76521.0,0.52564238]
["bitfinex-derivatives","BTCF0:USTF0",1731179479170,0.0061,76529.0,76521.0,0.46033738]
["bitfinex-derivatives","BTCF0:USTF0",1731179479371,0.0061,76529.0,76528.0,0.58749032]
["bitfinex-derivatives","BTCF0:USTF0",1731179479569,0.065281,76549.0,76531.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731179479774,0.03934185,76556.0,76549.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731179479967,0.065278,76553.0,76549.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731179480176,0.065278,76553.0,76548.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179480177,0.065278,76553.0,76550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179480867,0.3608,76558.0,76550.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179481075,0.00296039,76552.0,76551.0,0.43085787]
["bitfinex-derivatives","BTCF0:USTF0",1731179481265,0.001,76552.0,76551.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1731179481559,0.001,76552.0,76551.0,0.49136951]
["bitfinex-derivatives","BTCF0:USTF0",1731179481764,0.001,76552.0,76551.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1731179482260,0.065267,76567.0,76551.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1731179482466,0.065267,76567.0,76550.0,0.10555988]
["bitfinex-derivatives","BTCF0:USTF0",1731179482467,0.065267,76567.0,76566.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179483073,0.03888466,76574.0,76566.0,0.08069566]
["bitfinex-derivatives","BTCF0:USTF0",1731179483277,0.0455,76580.0,76566.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731179483568,0.065262,76572.0,76566.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731179483769,0.19717048,76574.0,76571.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179483977,0.110755,76580.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179485375,0.19680036,76579.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179485573,0.001,76574.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179486386,0.19680036,76579.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179486682,0.19780036,76579.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179487182,0.3608,76577.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179487474,0.001,76574.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179487776,0.06626,76574.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179488671,0.06526,76574.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179488866,0.12556633,76570.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179490181,0.12556633,76570.0,76559.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731179490567,0.12656633,76570.0,76559.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731179491779,0.48736633,76570.0,76559.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731179491971,0.3618,76570.0,76563.0,0.12556633]
["bitfinex-derivatives","BTCF0:USTF0",1731179492374,0.3618,76570.0,76566.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731179492880,0.3618,76570.0,76568.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731179494883,0.3608,76570.0,76568.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731179495074,0.3618,76570.0,76568.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731179495982,0.3618,76570.0,76564.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179496184,0.065267,76566.0,76564.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179496482,0.24426943,76565.0,76560.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179496669,0.24426943,76565.0,76556.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179497077,0.0488,76564.0,76556.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179497574,0.3608,76563.0,76556.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179497775,0.12556633,76557.0,76556.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179497980,0.12556633,76557.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179499379,0.12656633,76557.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179500371,0.001,76557.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179500778,0.3608,76563.0,76561.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731179502381,0.3608,76563.0,76557.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731179502586,0.3618,76563.0,76557.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731179503083,0.001,76563.0,76557.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731179503283,0.001,76563.0,76557.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731179505379,0.001,76563.0,76562.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731179506176,0.001,76563.0,76562.0,0.10413134]
["bitfinex-derivatives","BTCF0:USTF0",1731179506381,0.14604,76570.0,76562.0,0.10413134]
["bitfinex-derivatives","BTCF0:USTF0",1731179506584,0.001,76563.0,76562.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731179507388,0.001,76563.0,76562.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1731179508585,0.06526,76574.0,76569.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731179509684,0.065261,76573.0,76569.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731179509992,0.065262,76572.0,76569.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731179510191,0.001,76574.0,76566.0,0.17052767]
["bitfinex-derivatives","BTCF0:USTF0",1731179510383,0.001,76574.0,76572.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179511591,0.0958,76577.0,76572.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179511783,0.001,76573.0,76572.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179512385,0.0958,76577.0,76572.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179512582,0.001,76574.0,76572.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179513385,0.001,76573.0,76572.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179514696,0.001,76573.0,76570.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179514991,0.066261,76573.0,76570.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179515379,0.065261,76573.0,76570.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179515785,0.001,76574.0,76570.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179516082,0.001,76574.0,76573.0,0.05186391]
["bitfinex-derivatives","BTCF0:USTF0",1731179516390,0.065257,76578.0,76573.0,0.05186391]
["bitfinex-derivatives","BTCF0:USTF0",1731179516585,0.065257,76578.0,76577.0,0.03889864]
["bitfinex-derivatives","BTCF0:USTF0",1731179518597,0.066257,76578.0,76576.0,0.03889864]
["bitfinex-derivatives","BTCF0:USTF0",1731179519991,0.066257,76578.0,76575.0,0.03889864]
["bitfinex-derivatives","BTCF0:USTF0",1731179521088,0.066257,76578.0,76576.0,0.03889864]
["bitfinex-derivatives","BTCF0:USTF0",1731179521089,0.001,76578.0,76576.0,0.03889864]
["bitfinex-derivatives","BTCF0:USTF0",1731179521491,0.14604,76579.0,76576.0,0.03889864]
["bitfinex-derivatives","BTCF0:USTF0",1731179521691,0.001,76578.0,76573.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179522497,0.001,76578.0,76574.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179522695,0.14704,76579.0,76574.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179523089,0.14704,76579.0,76570.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1731179523289,0.14704,76579.0,76576.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731179523490,0.001,76578.0,76576.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731179525598,0.001,76578.0,76576.0,0.130537]
["bitfinex-derivatives","BTCF0:USTF0",1731179525990,0.001,76579.0,76576.0,0.130537]
["bitfinex-derivatives","BTCF0:USTF0",1731179528295,0.001,76578.0,76576.0,0.130537]
["bitfinex-derivatives","BTCF0:USTF0",1731179528894,0.001,76578.0,76577.0,0.03889864]
["bitfinex-derivatives","BTCF0:USTF0",1731179529098,0.03843348,76579.0,76574.0,0.47794391]
["bitfinex-derivatives","BTCF0:USTF0",1731179529099,0.001,76579.0,76574.0,0.47794391]
["bitfinex-derivatives","BTCF0:USTF0",1731179529296,0.001,76579.0,76578.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731179529797,0.0457,76584.0,76578.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731179529998,0.0457,76584.0,76580.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179530394,0.0457,76584.0,76579.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731179530395,0.0457,76584.0,76581.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179531305,0.0457,76584.0,76579.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731179531306,0.0457,76584.0,76582.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179531696,0.0457,76584.0,76579.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731179531697,0.0457,76584.0,76581.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179531897,0.110952,76584.0,76581.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179532100,0.110952,76584.0,76576.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1731179532101,0.0457,76584.0,76580.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179532303,0.065254,76581.0,76578.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179532511,0.3608,76582.0,76578.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179532512,0.065256,76579.0,76578.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179532894,0.065256,76579.0,76577.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179533508,0.065256,76579.0,76576.0,0.04501238]
["bitfinex-derivatives","BTCF0:USTF0",1731179535013,0.3608,76582.0,76577.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179535310,0.001,76579.0,76577.0,0.03891238]
["bitfinex-derivatives","BTCF0:USTF0",1731179536616,0.001,76579.0,76578.0,0.10416838]
["bitfinex-derivatives","BTCF0:USTF0",1731179536814,0.001,76579.0,76578.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731179537807,0.3608,76582.0,76576.0,0.05796391]
["bitfinex-derivatives","BTCF0:USTF0",1731179538004,0.3608,76582.0,76581.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179538005,0.3618,76582.0,76581.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179538305,0.001,76582.0,76581.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179538814,0.0472,76587.0,76581.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179539014,0.0472,76587.0,76583.0,0.03892344]
["bitfinex-derivatives","BTCF0:USTF0",1731179539216,0.19651559,76586.0,76583.0,0.03892344]
["bitfinex-derivatives","BTCF0:USTF0",1731179539918,0.065251,76584.0,76581.0,0.03892344]
["bitfinex-derivatives","BTCF0:USTF0",1731179540106,0.065251,76584.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179540420,0.19661596,76583.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179541214,0.26186796,76583.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179541613,0.065252,76583.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179541815,0.1959448,76582.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179542115,0.1959448,76582.0,76578.0,0.03892344]
["bitfinex-derivatives","BTCF0:USTF0",1731179542315,0.05,76581.0,76578.0,0.03892344]
["bitfinex-derivatives","BTCF0:USTF0",1731179543312,0.05,76581.0,76579.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731179543516,0.001,76583.0,76578.0,0.05186391]
["bitfinex-derivatives","BTCF0:USTF0",1731179543811,0.19508733,76582.0,76580.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731179544518,0.001,76581.0,76580.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731179545019,0.19508733,76582.0,76580.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731179545220,0.19608733,76582.0,76580.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731179545920,0.001,76581.0,76580.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731179547419,0.19608733,76582.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179547628,0.19608733,76582.0,76576.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1731179548120,0.19508733,76582.0,76576.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1731179548320,0.001,76581.0,76576.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1731179548722,0.001,76581.0,76577.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731179548919,0.19508733,76582.0,76577.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731179549120,0.19608733,76582.0,76577.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731179550221,0.26134033,76582.0,76577.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731179550717,0.001,76581.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179550918,0.066254,76581.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179551118,0.001,76581.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179551318,0.065251,76586.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179551613,0.001,76582.0,76576.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179551813,0.001,76582.0,76579.0,0.05186391]
["bitfinex-derivatives","BTCF0:USTF0",1731179552017,0.001,76582.0,76580.0,0.03893967]
["bitfinex-derivatives","BTCF0:USTF0",1731179552018,0.065254,76581.0,76580.0,0.03893967]
["bitfinex-derivatives","BTCF0:USTF0",1731179552218,0.065254,76581.0,76578.0,0.05186391]
["bitfinex-derivatives","BTCF0:USTF0",1731179552523,0.001,76581.0,76578.0,0.05186391]
["bitfinex-derivatives","BTCF0:USTF0",1731179552721,0.001,76581.0,76576.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1731179552722,0.065255,76580.0,76576.0,0.41952391]
["bitfinex-derivatives","BTCF0:USTF0",1731179552918,0.3115468,76580.0,76579.0,0.0389503]
["bitfinex-derivatives","BTCF0:USTF0",1731179553924,0.3115468,76580.0,76576.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1731179553925,0.065256,76579.0,76578.0,0.0389503]
["bitfinex-derivatives","BTCF0:USTF0",1731179554219,0.26165996,76579.0,76578.0,0.03895175]
["bitfinex-derivatives","BTCF0:USTF0",1731179554526,0.26165996,76579.0,76576.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1731179554718,0.26165996,76579.0,76576.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179555142,0.26165996,76579.0,76578.0,0.03895279]
["bitfinex-derivatives","BTCF0:USTF0",1731179555427,0.26265996,76579.0,76578.0,0.03895279]
["bitfinex-derivatives","BTCF0:USTF0",1731179557524,0.26265996,76579.0,76577.0,0.03895279]
["bitfinex-derivatives","BTCF0:USTF0",1731179558125,0.26265996,76579.0,76578.0,0.03895279]
["bitfinex-derivatives","BTCF0:USTF0",1731179559022,0.26265996,76579.0,76577.0,0.03895279]
["bitfinex-derivatives","BTCF0:USTF0",1731179560834,0.065256,76578.0,76577.0,0.03895279]
["bitfinex-derivatives","BTCF0:USTF0",1731179561134,0.26207182,76578.0,76577.0,0.03895279]
["bitfinex-derivatives","BTCF0:USTF0",1731179563527,0.26307182,76578.0,76577.0,0.03895279]
["bitfinex-derivatives","BTCF0:USTF0",1731179563721,0.26307182,76578.0,76576.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1731179563722,0.065257,76577.0,76576.0,0.11033279]
["bitfinex-derivatives","BTCF0:USTF0",1731179563920,0.065257,76577.0,76576.0,0.10423279]
["bitfinex-derivatives","BTCF0:USTF0",1731179564120,0.26146295,76577.0,76576.0,0.10423279]
["bitfinex-derivatives","BTCF0:USTF0",1731179564723,0.26246295,76577.0,76576.0,0.10423279]
["bitfinex-derivatives","BTCF0:USTF0",1731179565921,0.19720595,76577.0,76576.0,0.10423279]
["bitfinex-derivatives","BTCF0:USTF0",1731179566331,0.26246295,76577.0,76576.0,0.10423279]
["bitfinex-derivatives","BTCF0:USTF0",1731179566921,0.26246295,76577.0,76576.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179567117,0.19720595,76577.0,76576.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179567928,0.19720595,76577.0,76572.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1731179567929,0.19720595,76577.0,76573.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179569333,0.19620595,76577.0,76575.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179569536,0.19720595,76577.0,76575.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179575031,0.26246295,76577.0,76575.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179575417,0.065258,76576.0,76575.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179576030,0.065258,76576.0,76574.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179576231,0.065258,76576.0,76574.0,0.11714391]
["bitfinex-derivatives","BTCF0:USTF0",1731179576627,0.066258,76576.0,76574.0,0.11714391]
["bitfinex-derivatives","BTCF0:USTF0",1731179577530,0.001,76576.0,76574.0,0.11714391]
["bitfinex-derivatives","BTCF0:USTF0",1731179578631,0.30895432,76575.0,76574.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179578828,0.06526,76574.0,76572.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179579034,0.24369532,76575.0,76570.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179579035,0.065262,76571.0,76570.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179579435,0.26127217,76571.0,76570.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179579831,0.065263,76570.0,76569.0,0.11723334]
["bitfinex-derivatives","BTCF0:USTF0",1731179580233,0.26175479,76570.0,76569.0,0.11723334]
["bitfinex-derivatives","BTCF0:USTF0",1731179580430,0.38732112,76570.0,76569.0,0.11723334]
["bitfinex-derivatives","BTCF0:USTF0",1731179580934,0.38732112,76570.0,76569.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179581132,0.065264,76569.0,76568.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179581345,0.065266,76567.0,76566.0,0.03896523]
["bitfinex-derivatives","BTCF0:USTF0",1731179581725,0.26166289,76567.0,76566.0,0.03896523]
["bitfinex-derivatives","BTCF0:USTF0",1731179582040,0.065267,76566.0,76564.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179582243,0.065272,76560.0,76559.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179582431,0.3608,76565.0,76555.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1731179582432,0.065275,76556.0,76555.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1731179582735,0.065277,76554.0,76549.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179582943,0.12556633,76555.0,76548.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731179583131,0.065279,76552.0,76545.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731179583744,0.17586633,76555.0,76546.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731179583931,0.0503,76555.0,76546.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731179584136,0.19700663,76554.0,76546.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731179586144,0.26228363,76554.0,76546.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731179586747,0.26328363,76554.0,76546.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731179587435,0.26228363,76554.0,76546.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731179587733,0.26328363,76554.0,76546.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731179588145,0.19800663,76554.0,76545.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1731179588348,0.19800663,76554.0,76548.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731179589038,0.19700663,76554.0,76548.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731179589243,0.19800663,76554.0,76549.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179589541,0.19800663,76554.0,76550.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179591251,0.19800663,76554.0,76549.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179591643,0.19800663,76554.0,76550.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179591838,0.19800663,76554.0,76549.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179592750,0.19700663,76554.0,76549.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179593048,0.19800663,76554.0,76549.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179594052,0.16533957,76554.0,76550.0,0.03883318]
["bitfinex-derivatives","BTCF0:USTF0",1731179594947,0.065278,76553.0,76552.0,0.03883318]
["bitfinex-derivatives","BTCF0:USTF0",1731179595347,0.26182268,76553.0,76552.0,0.03883318]
["bitfinex-derivatives","BTCF0:USTF0",1731179596453,0.26182268,76553.0,76551.0,0.03883318]
["bitfinex-derivatives","BTCF0:USTF0",1731179596754,0.26282268,76553.0,76552.0,0.03883318]
["bitfinex-derivatives","BTCF0:USTF0",1731179597147,0.26282268,76553.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179597341,0.26182268,76553.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179597547,0.26282268,76553.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179598549,0.26282268,76553.0,76548.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179599252,0.3608,76550.0,76548.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179599754,0.3608,76550.0,76546.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179599951,0.3608,76550.0,76546.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1731179600347,0.3618,76550.0,76546.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1731179600858,0.3618,76550.0,76545.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731179601360,0.3618,76550.0,76544.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731179602451,0.3618,76550.0,76541.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1731179602452,0.42708,76550.0,76541.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1731179602855,0.42608,76550.0,76541.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1731179603049,0.42708,76550.0,76541.0,0.136728]
["bitfinex-derivatives","BTCF0:USTF0",1731179603654,0.42608,76550.0,76541.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1731179603956,0.42708,76550.0,76543.0,0.130626]
["bitfinex-derivatives","BTCF0:USTF0",1731179604152,0.42708,76550.0,76546.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179604457,0.3618,76550.0,76546.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179605055,0.3618,76550.0,76548.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179605361,0.3618,76550.0,76549.0,0.05195334]
["bitfinex-derivatives","BTCF0:USTF0",1731179605557,0.001,76550.0,76547.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731179605953,0.001,76550.0,76549.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731179606446,0.03900615,76556.0,76548.0,0.08066411]
["bitfinex-derivatives","BTCF0:USTF0",1731179606447,0.03900615,76556.0,76555.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731179606650,0.14416,76558.0,76557.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731179606964,0.19617892,76564.0,76555.0,0.08066411]
["bitfinex-derivatives","BTCF0:USTF0",1731179607159,0.34033892,76564.0,76563.0,0.05184798]
["bitfinex-derivatives","BTCF0:USTF0",1731179607352,0.14416,76564.0,76562.0,0.05184798]
["bitfinex-derivatives","BTCF0:USTF0",1731179607554,0.40106809,76566.0,76560.0,0.08066411]
["bitfinex-derivatives","BTCF0:USTF0",1731179607754,0.19116,76570.0,76564.0,0.14593211]
["bitfinex-derivatives","BTCF0:USTF0",1731179607955,0.23140276,76570.0,76568.0,0.0518825]
["bitfinex-derivatives","BTCF0:USTF0",1731179608155,0.19116,76570.0,76569.0,0.0518825]
["bitfinex-derivatives","BTCF0:USTF0",1731179608463,0.38586699,76570.0,76569.0,0.0518825]
["bitfinex-derivatives","BTCF0:USTF0",1731179608648,0.19470699,76570.0,76568.0,0.08066411]
["bitfinex-derivatives","BTCF0:USTF0",1731179608853,0.3608,76573.0,76568.0,0.08066411]
["bitfinex-derivatives","BTCF0:USTF0",1731179609156,0.19631189,76572.0,76570.0,0.05188182]
["bitfinex-derivatives","BTCF0:USTF0",1731179609465,0.19631189,76572.0,76571.0,0.05188182]
["bitfinex-derivatives","BTCF0:USTF0",1731179611057,0.19631189,76572.0,76570.0,0.05185599]
["bitfinex-derivatives","BTCF0:USTF0",1731179611756,0.19731189,76572.0,76570.0,0.05185599]
["bitfinex-derivatives","BTCF0:USTF0",1731179612254,0.19731189,76572.0,76567.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731179615764,0.19731189,76572.0,76564.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731179616460,0.19731189,76572.0,76565.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731179616767,0.19631189,76572.0,76564.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731179616958,0.19631189,76572.0,76567.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731179616959,0.19731189,76572.0,76567.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731179617963,0.19731189,76572.0,76564.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731179618174,0.19731189,76572.0,76568.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731179618473,0.19731189,76572.0,76568.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1731179618658,0.19731189,76572.0,76570.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731179619863,0.14607962,76579.0,76571.0,0.51738106]
["bitfinex-derivatives","BTCF0:USTF0",1731179619864,0.00195962,76579.0,76571.0,0.51738106]
["bitfinex-derivatives","BTCF0:USTF0",1731179620164,0.00195962,76579.0,76578.0,0.426056]
["bitfinex-derivatives","BTCF0:USTF0",1731179621074,0.00195962,76579.0,76578.0,0.46486689]
["bitfinex-derivatives","BTCF0:USTF0",1731179621266,0.0961,76594.0,76588.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731179621267,0.065244,76593.0,76588.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731179621563,0.26101999,76593.0,76588.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731179621767,0.26101999,76593.0,76585.0,0.49248106]
["bitfinex-derivatives","BTCF0:USTF0",1731179621768,0.26101999,76593.0,76585.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1731179621965,0.26101999,76593.0,76585.0,0.40570569]
["bitfinex-derivatives","BTCF0:USTF0",1731179622358,0.26101999,76593.0,76586.0,0.03880569]
["bitfinex-derivatives","BTCF0:USTF0",1731179622564,0.26201999,76593.0,76585.0,0.40570569]
["bitfinex-derivatives","BTCF0:USTF0",1731179622966,0.26201999,76593.0,76585.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179623168,0.26101999,76593.0,76585.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179623369,0.26201999,76593.0,76585.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179624872,0.26201999,76593.0,76585.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1731179626076,0.26201999,76593.0,76585.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1731179626569,0.19677599,76593.0,76585.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1731179626770,0.19677599,76593.0,76585.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1731179626964,0.12558106,76588.0,76585.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1731179627164,0.12558106,76588.0,76585.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731179627467,0.19655236,76587.0,76585.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731179627968,0.19655236,76587.0,76585.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1731179628171,0.19655236,76587.0,76585.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1731179628472,0.001,76588.0,76585.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1731179628968,0.19570132,76587.0,76585.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1731179629370,0.001,76587.0,76586.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179630975,0.001,76587.0,76586.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1731179633568,0.001,76587.0,76586.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731179633963,0.001,76587.0,76585.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1731179634168,0.08057906,76586.0,76585.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1731179634564,0.001,76587.0,76585.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1731179634764,0.001,76587.0,76586.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731179635365,0.08057906,76591.0,76586.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731179635576,0.001,76587.0,76586.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731179635963,0.08157906,76587.0,76586.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731179636185,0.08057906,76587.0,76586.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731179636375,0.08157906,76587.0,76586.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1731179637473,0.001,76587.0,76586.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1731179638880,0.08157906,76587.0,76586.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1731179639175,0.001,76587.0,76586.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1731179641473,0.001,76587.0,76586.0,0.16939569]
["bitfinex-derivatives","BTCF0:USTF0",1731179642081,0.001,76587.0,76586.0,0.10405569]
["bitfinex-derivatives","BTCF0:USTF0",1731179642375,0.001,76587.0,76586.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731179643170,0.001,76587.0,76586.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1731179644182,0.1955719,76587.0,76586.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179644975,0.1955719,76587.0,76586.0,0.11708092]
["bitfinex-derivatives","BTCF0:USTF0",1731179645388,0.1955719,76587.0,76586.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179645686,0.1955719,76587.0,76586.0,0.11708092]
["bitfinex-derivatives","BTCF0:USTF0",1731179646875,0.5563719,76587.0,76586.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179647078,1.0133409,76587.0,76586.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179647280,0.065254,76581.0,76580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179647488,0.14336,76582.0,76579.0,0.03888989]
["bitfinex-derivatives","BTCF0:USTF0",1731179647686,0.519255,76580.0,76579.0,0.03888989]
["bitfinex-derivatives","BTCF0:USTF0",1731179647988,0.71413903,76580.0,76579.0,0.03888989]
["bitfinex-derivatives","BTCF0:USTF0",1731179649086,0.71413903,76580.0,76577.0,0.11708092]
["bitfinex-derivatives","BTCF0:USTF0",1731179649280,0.08057906,76578.0,76577.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179649481,0.08057906,76578.0,76577.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179649680,0.34050607,76578.0,76576.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179650385,0.34050607,76578.0,76575.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179651083,0.065258,76577.0,76574.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179651295,0.08057906,76575.0,76574.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179651480,0.08057906,76575.0,76573.0,0.41254092]
["bitfinex-derivatives","BTCF0:USTF0",1731179651787,0.27753339,76575.0,76573.0,0.41254092]
["bitfinex-derivatives","BTCF0:USTF0",1731179653306,0.27753339,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179653796,0.27853339,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179655190,0.27853339,76575.0,76571.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179655589,0.27853339,76575.0,76572.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179656388,0.27853339,76575.0,76570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179662693,0.19795433,76575.0,76570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179663588,0.26321333,76575.0,76570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179664394,0.26321333,76575.0,76573.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179667097,0.26321333,76575.0,76574.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179667788,0.27853339,76575.0,76573.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179667991,0.27853339,76575.0,76574.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179667992,0.34379239,76575.0,76574.0,0.05174092]
["bitfinex-derivatives","BTCF0:USTF0",1731179669000,0.34379239,76575.0,76574.0,0.0518706]
["bitfinex-derivatives","BTCF0:USTF0",1731179669204,0.27853339,76575.0,76570.0,0.13640312]
["bitfinex-derivatives","BTCF0:USTF0",1731179669507,0.06526,76574.0,76570.0,0.13640312]
["bitfinex-derivatives","BTCF0:USTF0",1731179669698,0.06526,76574.0,76570.0,0.13030312]
["bitfinex-derivatives","BTCF0:USTF0",1731179669896,0.06526,76574.0,76571.0,0.13030312]
["bitfinex-derivatives","BTCF0:USTF0",1731179670095,0.06526,76574.0,76571.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179671105,0.001,76574.0,76570.0,0.13030312]
["bitfinex-derivatives","BTCF0:USTF0",1731179671299,0.065261,76573.0,76570.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179671499,0.065261,76573.0,76572.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179671703,0.065261,76573.0,76572.0,0.10426043]
["bitfinex-derivatives","BTCF0:USTF0",1731179672598,0.065261,76573.0,76572.0,0.03891857]
["bitfinex-derivatives","BTCF0:USTF0",1731179673405,0.065261,76573.0,76569.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179674403,0.08057906,76570.0,76567.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179674704,0.065265,76568.0,76567.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179675110,0.26088475,76568.0,76567.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179675406,0.26088475,76568.0,76562.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179675606,0.14584706,76565.0,76562.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179675799,0.08057906,76565.0,76562.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179676207,0.065269,76563.0,76562.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179676505,0.06527,76562.0,76561.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179677502,0.06527,76562.0,76559.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179677704,0.08057906,76560.0,76559.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179678706,0.08057906,76560.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179678901,0.08057906,76560.0,76558.0,0.10427812]
["bitfinex-derivatives","BTCF0:USTF0",1731179679208,0.08057906,76560.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179679404,0.08057906,76560.0,76559.0,0.16483349]
["bitfinex-derivatives","BTCF0:USTF0",1731179679405,0.04791541,76560.0,76559.0,0.16483349]
["bitfinex-derivatives","BTCF0:USTF0",1731179683107,0.04791541,76560.0,76559.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179683315,0.34245565,76560.0,76559.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179684003,0.34245565,76560.0,76559.0,0.11724754]
["bitfinex-derivatives","BTCF0:USTF0",1731179685420,0.34245565,76560.0,76559.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179686416,0.34245565,76560.0,76556.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179686713,0.34245565,76560.0,76559.0,0.14591906]
["bitfinex-derivatives","BTCF0:USTF0",1731179686714,0.19660459,76560.0,76559.0,0.14591906]
["bitfinex-derivatives","BTCF0:USTF0",1731179687217,0.1965624,76561.0,76559.0,0.14591906]
["bitfinex-derivatives","BTCF0:USTF0",1731179687419,0.14268,76562.0,76559.0,0.14591906]
["bitfinex-derivatives","BTCF0:USTF0",1731179687605,0.1965624,76561.0,76559.0,0.14591906]
["bitfinex-derivatives","BTCF0:USTF0",1731179688300,0.1965624,76561.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179690710,0.2618334,76561.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179691117,0.065272,76560.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179691520,0.19546241,76559.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179693819,0.14268,76562.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179693820,0.19535782,76561.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179694019,0.207951,76562.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179694320,0.26154135,76561.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179694617,0.001,76559.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179695013,0.19726935,76559.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179695318,0.19626935,76559.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179695719,0.19473012,76560.0,76558.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179695906,0.065272,76561.0,76558.0,0.130613]
["bitfinex-derivatives","BTCF0:USTF0",1731179696216,0.19462212,76560.0,76558.0,0.130613]
["bitfinex-derivatives","BTCF0:USTF0",1731179696620,0.19462212,76560.0,76559.0,0.21119206]
["bitfinex-derivatives","BTCF0:USTF0",1731179696917,0.065267,76566.0,76564.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179697318,0.19584347,76565.0,76564.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179697513,0.26111147,76565.0,76564.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179697824,0.065268,76565.0,76564.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179698115,0.26215492,76565.0,76564.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179698506,0.26315492,76565.0,76564.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179699117,0.065269,76563.0,76562.0,0.11724054]
["bitfinex-derivatives","BTCF0:USTF0",1731179699319,0.14584806,76563.0,76562.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179699621,0.34201205,76563.0,76562.0,0.11726014]
["bitfinex-derivatives","BTCF0:USTF0",1731179699806,0.34201205,76563.0,76562.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179700218,0.34201205,76563.0,76560.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179700614,0.34301205,76563.0,76560.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179701116,0.34301205,76563.0,76560.0,0.13019201]
["bitfinex-derivatives","BTCF0:USTF0",1731179701624,0.27774305,76563.0,76562.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179701811,0.19716399,76563.0,76562.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179702416,0.001,76563.0,76562.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179702627,0.001,76563.0,76562.0,0.29495255]
["bitfinex-derivatives","BTCF0:USTF0",1731179702920,0.44205906,76567.0,76562.0,0.27850054]
["bitfinex-derivatives","BTCF0:USTF0",1731179703225,0.36148,76567.0,76566.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179703416,0.3608,76567.0,76566.0,0.1648263]
["bitfinex-derivatives","BTCF0:USTF0",1731179704019,0.521354,76582.0,76572.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179704220,0.08057906,76579.0,76572.0,0.14591906]
["bitfinex-derivatives","BTCF0:USTF0",1731179704519,0.19651958,76578.0,76574.0,0.13027539]
["bitfinex-derivatives","BTCF0:USTF0",1731179704710,0.19651958,76578.0,76576.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179705313,0.19651958,76578.0,76573.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179705314,0.19651958,76578.0,76577.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179705519,0.19651958,76578.0,76577.0,0.11723259]
["bitfinex-derivatives","BTCF0:USTF0",1731179706319,0.19651958,76578.0,76577.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179706913,0.19651958,76578.0,76575.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179707123,0.08057906,76576.0,76574.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179707319,0.08057906,76576.0,76570.0,0.07103539]
["bitfinex-derivatives","BTCF0:USTF0",1731179707320,0.08057906,76575.0,76573.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179707526,0.27719355,76575.0,76573.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179708823,0.066257,76578.0,76573.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179708824,0.001,76578.0,76573.0,0.11715359]
["bitfinex-derivatives","BTCF0:USTF0",1731179709030,0.001,76578.0,76576.0,0.03889967]
["bitfinex-derivatives","BTCF0:USTF0",1731179709324,0.001,76578.0,76573.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731179709325,0.001,76578.0,76574.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179709513,0.001,76578.0,76573.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731179710224,0.001,76578.0,76574.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179710422,0.08057906,76579.0,76574.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179710622,0.001,76575.0,76574.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179711230,0.19584667,76578.0,76574.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179711528,0.19684667,76578.0,76574.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731179712526,0.08057906,76575.0,76570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179712726,0.08057906,76575.0,76569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179712930,0.08057906,76575.0,76569.0,0.426064]
["bitfinex-derivatives","BTCF0:USTF0",1731179713315,0.08157906,76575.0,76569.0,0.426064]
["bitfinex-derivatives","BTCF0:USTF0",1731179713521,0.08057906,76571.0,76569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179713716,0.08057906,76571.0,76565.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179713927,0.08057906,76566.0,76561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179714119,0.1951478,76570.0,76556.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179714327,0.19621929,76573.0,76572.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179714522,0.001,76575.0,76572.0,0.50664106]
["bitfinex-derivatives","BTCF0:USTF0",1731179714721,0.001,76575.0,76573.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731179715032,0.08057906,76590.0,76573.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731179715033,0.14806,76595.0,76574.0,0.08057906]
["bitfinex-derivatives","BTCF0:USTF0",1731179715223,0.00076,76592.0,76591.0,0.08057906]
["bitfinex-derivatives","BTCF0:USTF0",1731179715422,0.14196,76599.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179715423,0.19601285,76594.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179715635,0.19601285,76595.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179715833,0.00195926,76596.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179716133,0.19641574,76594.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179716338,0.12548274,76586.0,76584.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179716538,0.12548274,76586.0,76583.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179716724,0.12548274,76586.0,76579.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179716725,0.29031574,76585.0,76579.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179716925,0.29031574,76585.0,76581.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179717129,0.29031574,76585.0,76580.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179717531,0.29031574,76585.0,76578.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179717731,0.12548274,76579.0,76578.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179717929,0.12548274,76579.0,76572.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179718231,0.12548274,76579.0,76571.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179718232,0.32014959,76579.0,76571.0,0.04495143]
["bitfinex-derivatives","BTCF0:USTF0",1731179718436,0.32014959,76579.0,76571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179718931,0.32014959,76579.0,76571.0,0.04495143]
["bitfinex-derivatives","BTCF0:USTF0",1731179719738,0.32014959,76579.0,76572.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179720031,0.32114959,76579.0,76572.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179720630,0.32114959,76579.0,76573.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179720838,0.14128,76578.0,76573.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179721228,0.19711934,76577.0,76574.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179721435,0.14128,76577.0,76574.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179721634,0.14128,76577.0,76575.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179722145,0.14128,76577.0,76574.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731179722641,0.14128,76577.0,76570.0,0.08284702]
["bitfinex-derivatives","BTCF0:USTF0",1731179722832,0.14128,76577.0,76567.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179722833,0.97256548,76571.0,76567.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179723030,0.97256548,76571.0,76544.0,0.07812464]
["bitfinex-derivatives","BTCF0:USTF0",1731179723031,0.25654,76570.0,76562.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179723231,0.25654,76570.0,76556.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179723232,0.3608,76563.0,76556.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179723437,0.3608,76563.0,76552.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179723735,0.12548274,76561.0,76552.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179724035,0.1953564,76562.0,76552.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179724036,0.1953564,76560.0,76552.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179724239,0.1953564,76560.0,76553.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179724427,0.19645969,76561.0,76554.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179724632,0.03853721,76569.0,76553.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179724832,0.25654,76570.0,76553.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179725044,0.19645969,76560.0,76553.0,0.05189259]
["bitfinex-derivatives","BTCF0:USTF0",1731179725244,0.001,76561.0,76552.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179725642,0.19622174,76559.0,76552.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179725835,0.19622174,76560.0,76551.0,0.0019591]
["bitfinex-derivatives","BTCF0:USTF0",1731179726140,0.12648274,76561.0,76551.0,0.0019591]
["bitfinex-derivatives","BTCF0:USTF0",1731179726344,0.19650768,76560.0,76551.0,0.0019591]
["bitfinex-derivatives","BTCF0:USTF0",1731179726845,0.12548274,76555.0,76551.0,0.0019591]
["bitfinex-derivatives","BTCF0:USTF0",1731179727139,0.29075749,76554.0,76551.0,0.0019591]
["bitfinex-derivatives","BTCF0:USTF0",1731179728739,0.29075749,76554.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179728934,0.29075749,76554.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179729440,0.29175749,76554.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179733047,0.29075749,76554.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179733246,0.29175749,76554.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179733653,0.12548274,76550.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179733848,0.12548274,76550.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179734055,0.19541134,76549.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179736452,0.19641134,76549.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179736855,0.001,76549.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179737255,0.19488915,76548.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179737854,0.19488915,76548.0,76518.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179737855,0.48628274,76541.0,76518.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179738055,0.48628274,76541.0,76511.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179738056,0.48628274,76519.0,76511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731179738263,0.0492,76518.0,76508.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179738463,0.31038396,76518.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179738763,0.31038396,76518.0,76509.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1731179739659,0.19587596,76518.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179740055,0.19687596,76518.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179740465,0.19687596,76518.0,76509.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731179740466,0.19687596,76518.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179740658,0.19587596,76518.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179740861,0.19687596,76518.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179741053,0.19687596,76518.0,76511.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179741357,0.26218396,76518.0,76511.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179743058,0.065309,76517.0,76511.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179745160,0.066309,76517.0,76511.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179746063,0.06531,76516.0,76511.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179746366,0.03262732,76516.0,76511.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179747261,0.065311,76514.0,76511.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179749162,0.001,76516.0,76511.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179749360,0.065312,76513.0,76511.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179751164,0.065312,76513.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179751466,0.001,76516.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179751866,0.065309,76517.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179752065,0.001,76513.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179752665,0.065309,76517.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179752871,0.001,76516.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179753260,0.06531,76515.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179753766,0.001,76513.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179754771,0.065312,76513.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179754976,0.065312,76513.0,76510.0,0.42573539]
["bitfinex-derivatives","BTCF0:USTF0",1731179755369,0.065312,76513.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179755573,0.065312,76513.0,76510.0,0.42573539]
["bitfinex-derivatives","BTCF0:USTF0",1731179755774,0.065313,76512.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179756072,0.12648274,76513.0,76508.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179756272,0.55576755,76511.0,76505.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179756573,0.3608,76511.0,76502.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179756770,0.19499942,76510.0,76504.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179757475,0.065318,76506.0,76503.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179758176,0.04010646,76510.0,76504.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179758375,0.04010646,76510.0,76503.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179758579,0.19510046,76510.0,76504.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179758778,0.19510046,76510.0,76505.0,0.16449787]
["bitfinex-derivatives","BTCF0:USTF0",1731179758976,0.19510046,76510.0,76505.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179759167,0.19510046,76510.0,76506.0,0.16449711]
["bitfinex-derivatives","BTCF0:USTF0",1731179759364,0.19510046,76510.0,76506.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179759876,0.26041546,76510.0,76506.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179760075,0.19510046,76510.0,76505.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179760278,0.065317,76507.0,76505.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179760674,0.19728053,76506.0,76505.0,0.06493539]
["bitfinex-derivatives","BTCF0:USTF0",1731179760871,0.19728053,76506.0,76505.0,0.09956422]
["bitfinex-derivatives","BTCF0:USTF0",1731179761671,0.19728053,76506.0,76501.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731179761879,0.19728053,76506.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179762276,0.12548274,76505.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179762472,0.426121,76503.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731179762881,0.19732742,76502.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731179766287,0.19732742,76502.0,76501.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731179766889,0.19732742,76502.0,76493.0,0.07812464]
["bitfinex-derivatives","BTCF0:USTF0",1731179766890,0.39216,76501.0,76487.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179767177,0.39216,76501.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179767178,0.48628274,76488.0,76481.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179767377,0.0475,76487.0,76480.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179767576,0.24279757,76487.0,76481.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179767772,0.02323114,76486.0,76481.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179767977,0.02323114,76485.0,76483.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179768175,0.02323114,76485.0,76482.0,0.09959162]
["bitfinex-derivatives","BTCF0:USTF0",1731179768176,0.02323114,76484.0,76482.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179768382,0.19529757,76485.0,76482.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179768686,0.0475,76487.0,76481.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179768687,0.0239819,76484.0,76481.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179768879,0.19731309,76486.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179768880,0.0239819,76483.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179769080,0.0475,76487.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179769278,0.12548274,76483.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179769477,0.3608,76481.0,76476.0,0.06481851]
["bitfinex-derivatives","BTCF0:USTF0",1731179769783,0.22277195,76480.0,76478.0,0.07812464]
["bitfinex-derivatives","BTCF0:USTF0",1731179770079,0.19631169,76480.0,76479.0,0.17772224]
["bitfinex-derivatives","BTCF0:USTF0",1731179770285,0.22277308,76480.0,76479.0,0.0995976]
["bitfinex-derivatives","BTCF0:USTF0",1731179770682,0.12548274,76495.0,76479.0,0.22081995]
["bitfinex-derivatives","BTCF0:USTF0",1731179770985,0.19603568,76486.0,76483.0,0.07793629]
["bitfinex-derivatives","BTCF0:USTF0",1731179771187,0.19603568,76486.0,76484.0,0.0995976]
["bitfinex-derivatives","BTCF0:USTF0",1731179771387,0.19603568,76486.0,76485.0,0.0995976]
["bitfinex-derivatives","BTCF0:USTF0",1731179772890,0.19603568,76486.0,76485.0,0.06490565]
["bitfinex-derivatives","BTCF0:USTF0",1731179773194,0.19603568,76486.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179773195,0.19603568,76486.0,76484.0,0.06490565]
["bitfinex-derivatives","BTCF0:USTF0",1731179773683,0.19603568,76486.0,76485.0,0.09959379]
["bitfinex-derivatives","BTCF0:USTF0",1731179773882,0.19603568,76486.0,76485.0,0.16446902]
["bitfinex-derivatives","BTCF0:USTF0",1731179774186,0.19603568,76486.0,76483.0,0.06487457]
["bitfinex-derivatives","BTCF0:USTF0",1731179774383,0.26137168,76486.0,76483.0,0.06487457]
["bitfinex-derivatives","BTCF0:USTF0",1731179774583,0.065337,76484.0,76481.0,0.06488292]
["bitfinex-derivatives","BTCF0:USTF0",1731179774791,0.12548274,76482.0,76476.0,0.42652292]
["bitfinex-derivatives","BTCF0:USTF0",1731179774988,0.12548274,76482.0,76476.0,0.42568292]
["bitfinex-derivatives","BTCF0:USTF0",1731179775186,0.48628274,76477.0,76475.0,0.06488292]
["bitfinex-derivatives","BTCF0:USTF0",1731179775382,0.48628274,76477.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179775383,0.55162574,76477.0,76472.0,0.06488292]
["bitfinex-derivatives","BTCF0:USTF0",1731179775589,0.3608,76475.0,76472.0,0.06488292]
["bitfinex-derivatives","BTCF0:USTF0",1731179775890,0.3608,76475.0,76467.0,0.12563629]
["bitfinex-derivatives","BTCF0:USTF0",1731179775891,0.19588862,76474.0,76471.0,0.06488292]
["bitfinex-derivatives","BTCF0:USTF0",1731179776481,0.15664732,76474.0,76472.0,0.16449042]
["bitfinex-derivatives","BTCF0:USTF0",1731179776682,0.15664732,76474.0,76473.0,0.16448877]
["bitfinex-derivatives","BTCF0:USTF0",1731179776880,0.15664732,76474.0,76473.0,0.09960134]
["bitfinex-derivatives","BTCF0:USTF0",1731179779989,0.04001679,76484.0,76474.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731179780297,0.1965269,76483.0,76481.0,0.06480802]
["bitfinex-derivatives","BTCF0:USTF0",1731179782198,0.03866646,76487.0,76481.0,0.06480802]
["bitfinex-derivatives","BTCF0:USTF0",1731179782490,0.065324,76492.0,76485.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179782491,0.0061,76492.0,76485.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179782684,0.0061,76497.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179782989,0.19723202,76497.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179783394,0.19723202,76497.0,76491.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179783587,0.19723202,76497.0,76492.0,0.16438406]
["bitfinex-derivatives","BTCF0:USTF0",1731179783889,0.19723202,76497.0,76494.0,0.06480802]
["bitfinex-derivatives","BTCF0:USTF0",1731179784694,0.15146589,76497.0,76493.0,0.06480802]
["bitfinex-derivatives","BTCF0:USTF0",1731179784892,0.15146589,76497.0,76491.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179785601,0.00076,76514.0,76496.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179785784,0.00068,76531.0,76513.0,0.48628274]
["bitfinex-derivatives","BTCF0:USTF0",1731179785985,0.03968379,76533.0,76529.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179786182,0.3608,76539.0,76529.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179786388,0.19547068,76532.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179786583,0.19524163,76538.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179786886,0.3608,76540.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179786887,0.12548274,76527.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179787092,0.12548274,76527.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179787396,0.12548274,76521.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179787606,0.0923,76520.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179787896,0.28733844,76520.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179789193,0.0475,76519.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179789588,0.19488913,76518.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179791696,0.19488913,76518.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179793503,0.12548274,76513.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179794002,0.19673244,76512.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179794394,0.19673244,76517.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179794694,0.295021,76518.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179794891,0.12548274,76511.0,76497.0,0.0019603]
["bitfinex-derivatives","BTCF0:USTF0",1731179795291,0.12548274,76499.0,76497.0,0.0019603]
["bitfinex-derivatives","BTCF0:USTF0",1731179795489,0.5019,76498.0,76497.0,0.0019603]
["bitfinex-derivatives","BTCF0:USTF0",1731179795690,1.08989259,76498.0,76477.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731179795893,0.12548274,76489.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179796304,0.19583259,76488.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179796487,0.19583259,76488.0,76484.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179796690,0.19583259,76488.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179796890,0.3608,76491.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179797312,0.19614334,76490.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179797893,0.3608,76482.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179798098,0.0478,76481.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179798298,0.24381557,76481.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179798503,0.0489,76480.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179798800,0.1956972,76479.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179800398,0.0479,76478.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179800793,0.19727468,76477.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179801191,0.19727468,76477.0,76467.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179801192,0.3608,76476.0,76467.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179801401,0.12548274,76475.0,76463.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179801606,0.32140748,76475.0,76463.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179801903,0.065339,76474.0,76463.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179802205,0.19592474,76473.0,76463.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179802408,0.19592474,76473.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179802598,0.3608,76469.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179802998,0.19613838,76468.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179806604,0.12548274,76464.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179806811,0.0938,76463.0,76454.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179807112,0.25607626,76463.0,76450.0,0.05179063]
["bitfinex-derivatives","BTCF0:USTF0",1731179807408,0.25607626,76463.0,76455.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179808704,0.19498279,76463.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731179809106,0.19508306,76465.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731179809305,0.22096,76467.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731179809703,0.19662853,76465.0,76462.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179809902,0.19662853,76466.0,76462.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179810210,0.19662853,76467.0,76462.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179810414,0.19662853,76468.0,76462.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179810611,0.3608,76469.0,76462.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179810809,0.19565194,76468.0,76462.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179811308,0.00072,76480.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179811504,0.001962,76501.0,76479.0,0.55161674]
["bitfinex-derivatives","BTCF0:USTF0",1731179811699,0.001962,76501.0,76496.0,0.48628274]
["bitfinex-derivatives","BTCF0:USTF0",1731179811897,0.19679154,76500.0,76496.0,0.48628274]
["bitfinex-derivatives","BTCF0:USTF0",1731179812098,0.19679154,76500.0,76495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179812321,0.19679154,76500.0,76479.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731179812322,0.19679154,76500.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179812703,0.0943,76499.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179813207,0.19581368,76498.0,76489.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179815301,0.19581368,76498.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179815911,0.19629613,76500.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179816215,0.001962,76501.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179816405,0.19629613,76500.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179816607,0.001962,76501.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179816916,0.04016564,76512.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179817214,0.19564686,76509.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179818813,0.19564686,76509.0,76499.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1731179819212,0.19564686,76509.0,76500.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731179819413,0.19564686,76509.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179819714,0.03998027,76524.0,76513.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731179819915,0.48628274,76530.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179820227,0.19539943,76517.0,76515.0,0.48628274]
["bitfinex-derivatives","BTCF0:USTF0",1731179820404,0.19539943,76529.0,76515.0,0.48628274]
["bitfinex-derivatives","BTCF0:USTF0",1731179820717,0.40073689,76530.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179820718,0.19598973,76518.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179821015,0.40073689,76530.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179821016,0.19598973,76528.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179821221,0.19598973,76529.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179821409,0.19598973,76521.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179821610,0.19598973,76527.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179821817,0.19655343,76528.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179822017,0.52689963,76530.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179822018,0.19655343,76520.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179822212,0.12548274,76517.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179822415,0.0487,76516.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179822613,0.0487,76516.0,76500.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1731179822917,0.24521388,76516.0,76500.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1731179823318,0.24521388,76516.0,76503.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731179823519,0.24521388,76516.0,76501.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179823721,0.19651388,76516.0,76515.0,0.48628274]
["bitfinex-derivatives","BTCF0:USTF0",1731179823910,0.3608,76523.0,76515.0,0.48628274]
["bitfinex-derivatives","BTCF0:USTF0",1731179824110,0.3608,76523.0,76517.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731179824421,0.3608,76523.0,76515.0,0.48628274]
["bitfinex-derivatives","BTCF0:USTF0",1731179824422,0.1964173,76522.0,76518.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731179824819,0.0474,76533.0,76521.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179825022,0.00196133,76540.0,76530.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1731179825320,0.19546031,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179825512,0.19546031,76533.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179825707,0.00196133,76540.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179825910,0.19713253,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179826318,0.00196133,76540.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179826715,0.19680134,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179826919,0.19680134,76539.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179827113,0.00196133,76540.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179827315,0.19680134,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179827527,0.19680134,76539.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179827712,0.00196133,76540.0,76539.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731179827914,0.0493,76554.0,76531.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179828115,0.0493,76554.0,76540.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731179828313,0.19512417,76545.0,76540.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731179829213,0.19512417,76545.0,76535.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179829412,0.19512417,76545.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179829615,0.0493,76554.0,76543.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731179829814,0.19488736,76544.0,76543.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731179830220,0.0493,76554.0,76543.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731179830422,0.19488736,76552.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179830631,0.0447,76565.0,76550.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731179830926,0.0447,76565.0,76550.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179830927,0.19607041,76551.0,76550.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179831116,0.19607041,76552.0,76542.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179831320,0.3608,76552.0,76536.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1731179831517,0.55634517,76552.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179831713,0.19554517,76552.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179831919,0.19554517,76552.0,76546.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731179832115,0.19554517,76558.0,76541.0,0.19666425]
["bitfinex-derivatives","BTCF0:USTF0",1731179832418,0.69602325,76568.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179832419,0.4402,76568.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179832620,0.19573286,76558.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179832821,0.19573286,76564.0,76557.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731179833018,0.00076,76568.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179833228,0.3608,76577.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179833631,0.19500532,76566.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179833927,0.3608,76577.0,76569.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731179834326,0.38556957,76575.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179834522,0.19500532,76576.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179834717,0.3608,76577.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179834922,0.19519192,76574.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179835118,0.19519192,76576.0,76562.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179835119,0.19056425,76565.0,76562.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179835326,0.55136425,76569.0,76555.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179835526,0.19519192,76564.0,76553.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731179835722,0.55136425,76569.0,76553.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731179835723,0.19530933,76568.0,76553.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731179835924,0.55208425,76569.0,76553.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731179835925,0.55204425,76569.0,76553.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731179836232,0.19530933,76568.0,76553.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731179837722,0.19530933,76568.0,76551.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179838635,0.19530933,76568.0,76552.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731179838932,0.19530933,76568.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179840522,0.19530933,76568.0,76556.0,0.0069422]
["bitfinex-derivatives","BTCF0:USTF0",1731179840725,0.19530933,76568.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179840928,0.19530933,76568.0,76556.0,0.00694231]
["bitfinex-derivatives","BTCF0:USTF0",1731179841234,0.19530933,76568.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179841428,0.19530933,76568.0,76556.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179841635,0.19530933,76568.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179841636,0.19530933,76568.0,76557.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179841833,0.19530933,76568.0,76558.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179842036,0.19530933,76568.0,76559.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179842335,0.19530933,76568.0,76560.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179842535,0.19530933,76568.0,76561.0,0.01822729]
["bitfinex-derivatives","BTCF0:USTF0",1731179842732,0.19530933,76568.0,76562.0,0.01822729]
["bitfinex-derivatives","BTCF0:USTF0",1731179843031,0.19530933,76568.0,76563.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179843231,0.19530933,76568.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179843538,0.19675134,76575.0,76566.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179843733,0.19675134,76575.0,76567.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179843931,0.3337386,76582.0,76568.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179844134,0.3337386,76582.0,76569.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179844135,0.19675134,76576.0,76569.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179844331,0.110549,76579.0,76570.0,0.01825946]
["bitfinex-derivatives","BTCF0:USTF0",1731179844532,0.0453,76579.0,76571.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179844728,0.19648945,76576.0,76572.0,0.00694904]
["bitfinex-derivatives","BTCF0:USTF0",1731179845034,0.19648945,76576.0,76573.0,0.01817675]
["bitfinex-derivatives","BTCF0:USTF0",1731179845233,0.3608,76586.0,76575.0,0.426053]
["bitfinex-derivatives","BTCF0:USTF0",1731179845434,0.3608,76586.0,76572.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179845635,0.19709378,76576.0,76573.0,0.07201137]
["bitfinex-derivatives","BTCF0:USTF0",1731179845823,0.15137521,76576.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179846031,0.3608,76586.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179846528,0.19709378,76577.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179846734,0.19709378,76585.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179846930,0.19616478,76576.0,76574.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179847135,0.19616478,76576.0,76573.0,0.10385745]
["bitfinex-derivatives","BTCF0:USTF0",1731179847326,0.19616478,76585.0,76574.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179847526,0.3608,76586.0,76574.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179847728,0.19711948,76582.0,76574.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179848035,0.3608,76586.0,76574.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179848428,0.19711948,76581.0,76574.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179848731,0.3608,76586.0,76578.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179848935,0.19625681,76580.0,76578.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179849133,0.3608,76579.0,76578.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179849337,0.3608,76579.0,76575.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179849535,0.0953,76578.0,76575.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179849833,0.26156848,76577.0,76574.0,0.03860345]
["bitfinex-derivatives","BTCF0:USTF0",1731179850033,0.26156848,76577.0,76571.0,0.05179063]
["bitfinex-derivatives","BTCF0:USTF0",1731179850034,0.12555276,76575.0,76571.0,0.05179063]
["bitfinex-derivatives","BTCF0:USTF0",1731179850332,0.30767148,76574.0,76571.0,0.03866293]
["bitfinex-derivatives","BTCF0:USTF0",1731179850531,0.24241748,76574.0,76571.0,0.03866293]
["bitfinex-derivatives","BTCF0:USTF0",1731179850722,0.065256,76571.0,76570.0,0.0386661]
["bitfinex-derivatives","BTCF0:USTF0",1731179850927,0.065256,76571.0,76566.0,0.0386661]
["bitfinex-derivatives","BTCF0:USTF0",1731179850928,0.12555276,76571.0,76566.0,0.0386661]
["bitfinex-derivatives","BTCF0:USTF0",1731179851133,0.32130803,76571.0,76565.0,0.0386661]
["bitfinex-derivatives","BTCF0:USTF0",1731179851335,0.32130803,76571.0,76549.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731179851336,0.065259,76567.0,76566.0,0.0386661]
["bitfinex-derivatives","BTCF0:USTF0",1731179851538,0.065259,76567.0,76563.0,0.05179063]
["bitfinex-derivatives","BTCF0:USTF0",1731179851837,0.26076282,76567.0,76565.0,0.05179063]
["bitfinex-derivatives","BTCF0:USTF0",1731179852135,0.22810073,76567.0,76557.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179852536,0.22810073,76567.0,76556.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179852738,0.22810073,76567.0,76557.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179853042,0.22810073,76567.0,76558.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179853239,0.22810073,76567.0,76563.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179853631,0.19550382,76567.0,76563.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179853836,0.19550382,76567.0,76565.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179854040,0.19469714,76570.0,76565.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179854233,0.19469714,76571.0,76566.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179854635,0.3608,76572.0,76565.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179854939,0.3608,76569.0,76565.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179855140,0.19463578,76571.0,76565.0,0.03870535]
["bitfinex-derivatives","BTCF0:USTF0",1731179855326,0.19463578,76568.0,76565.0,0.05179063]
["bitfinex-derivatives","BTCF0:USTF0",1731179855526,0.19463578,76568.0,76567.0,0.03880873]
["bitfinex-derivatives","BTCF0:USTF0",1731179855733,0.3608,76570.0,76564.0,0.05179063]
["bitfinex-derivatives","BTCF0:USTF0",1731179855939,0.19673555,76569.0,76568.0,0.03880954]
["bitfinex-derivatives","BTCF0:USTF0",1731179856132,0.0461,76574.0,76563.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179856336,0.19673555,76572.0,76563.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179856636,0.0461,76574.0,76563.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179856841,0.0461,76574.0,76560.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179856842,0.3608,76570.0,76560.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179857055,0.19534382,76571.0,76567.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1731179857347,0.0461,76574.0,76568.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1731179857529,0.0461,76574.0,76570.0,0.03884764]
["bitfinex-derivatives","BTCF0:USTF0",1731179857530,0.3608,76572.0,76570.0,0.03884764]
["bitfinex-derivatives","BTCF0:USTF0",1731179857729,0.3608,76572.0,76569.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1731179857730,0.19556782,76571.0,76569.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1731179857933,0.00068,76572.0,76570.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1731179858134,0.0461,76574.0,76570.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1731179858344,0.0461,76574.0,76572.0,0.03884701]
["bitfinex-derivatives","BTCF0:USTF0",1731179858639,0.19556782,76573.0,76571.0,0.03884701]
["bitfinex-derivatives","BTCF0:USTF0",1731179858840,0.3608,76572.0,76571.0,0.03884701]
["bitfinex-derivatives","BTCF0:USTF0",1731179859041,0.3608,76572.0,76568.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1731179859230,0.55782221,76572.0,76568.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1731179859540,0.55782221,76572.0,76571.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1731179859541,0.19702221,76572.0,76571.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1731179859935,0.0461,76574.0,76571.0,0.21890741]
["bitfinex-derivatives","BTCF0:USTF0",1731179859936,0.19656037,76573.0,76571.0,0.21890741]
["bitfinex-derivatives","BTCF0:USTF0",1731179860134,0.0461,76574.0,76572.0,0.09948254]
["bitfinex-derivatives","BTCF0:USTF0",1731179860331,0.065259,76568.0,76565.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179860531,0.065259,76568.0,76561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179860737,0.19615157,76567.0,76556.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731179861043,0.19615157,76567.0,76557.0,0.12436042]
["bitfinex-derivatives","BTCF0:USTF0",1731179861238,0.19615157,76567.0,76558.0,0.12442666]
["bitfinex-derivatives","BTCF0:USTF0",1731179861550,0.19615157,76567.0,76559.0,0.11824535]
["bitfinex-derivatives","BTCF0:USTF0",1731179861551,0.26141157,76567.0,76559.0,0.11824535]
["bitfinex-derivatives","BTCF0:USTF0",1731179861843,0.06526,76567.0,76556.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731179862036,0.06526,76567.0,76557.0,0.1176181]
["bitfinex-derivatives","BTCF0:USTF0",1731179862235,0.06526,76567.0,76556.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731179862236,0.19585257,76566.0,76558.0,0.1176181]
["bitfinex-derivatives","BTCF0:USTF0",1731179862440,0.19585257,76566.0,76559.0,0.1176181]
["bitfinex-derivatives","BTCF0:USTF0",1731179862641,0.19585257,76566.0,76556.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731179862943,0.19585257,76566.0,76557.0,0.11762643]
["bitfinex-derivatives","BTCF0:USTF0",1731179863140,0.19585257,76566.0,76558.0,0.11762643]
["bitfinex-derivatives","BTCF0:USTF0",1731179863340,0.19585257,76566.0,76556.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731179863540,0.19585257,76566.0,76557.0,0.11757856]
["bitfinex-derivatives","BTCF0:USTF0",1731179863735,0.19585257,76566.0,76558.0,0.11757856]
["bitfinex-derivatives","BTCF0:USTF0",1731179863935,0.19585257,76566.0,76556.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731179864138,0.19585257,76566.0,76557.0,0.11751441]
["bitfinex-derivatives","BTCF0:USTF0",1731179864336,0.19585257,76566.0,76558.0,0.11751441]
["bitfinex-derivatives","BTCF0:USTF0",1731179864642,0.19585257,76566.0,76555.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179864847,0.426062,76564.0,76556.0,0.11754458]
["bitfinex-derivatives","BTCF0:USTF0",1731179865038,0.19709452,76567.0,76557.0,0.11754458]
["bitfinex-derivatives","BTCF0:USTF0",1731179865243,0.26235752,76563.0,76558.0,0.11754458]
["bitfinex-derivatives","BTCF0:USTF0",1731179865440,0.065263,76563.0,76552.0,0.433412]
["bitfinex-derivatives","BTCF0:USTF0",1731179865747,0.19505214,76562.0,76553.0,0.11755681]
["bitfinex-derivatives","BTCF0:USTF0",1731179865942,0.19505214,76562.0,76554.0,0.11755681]
["bitfinex-derivatives","BTCF0:USTF0",1731179866142,0.19505214,76562.0,76555.0,0.11755681]
["bitfinex-derivatives","BTCF0:USTF0",1731179866341,0.19505214,76562.0,76556.0,0.11755681]
["bitfinex-derivatives","BTCF0:USTF0",1731179866542,0.19505214,76562.0,76557.0,0.11755681]
["bitfinex-derivatives","BTCF0:USTF0",1731179866743,0.19505214,76562.0,76558.0,0.11755681]
["bitfinex-derivatives","BTCF0:USTF0",1731179866939,0.19505214,76562.0,76553.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731179867234,0.19505214,76562.0,76554.0,0.1174068]
["bitfinex-derivatives","BTCF0:USTF0",1731179867437,0.19505214,76562.0,76555.0,0.1174068]
["bitfinex-derivatives","BTCF0:USTF0",1731179867633,0.19505214,76562.0,76556.0,0.1174068]
["bitfinex-derivatives","BTCF0:USTF0",1731179867849,0.19505214,76562.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179868351,0.1946798,76569.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179868539,0.1946798,76569.0,76565.0,0.0648614]
["bitfinex-derivatives","BTCF0:USTF0",1731179868852,0.40007095,76572.0,76567.0,0.05189225]
["bitfinex-derivatives","BTCF0:USTF0",1731179869038,0.19478283,76569.0,76566.0,0.0648614]
["bitfinex-derivatives","BTCF0:USTF0",1731179869235,0.19478283,76571.0,76567.0,0.0648614]
["bitfinex-derivatives","BTCF0:USTF0",1731179869442,0.3608,76572.0,76570.0,0.0648614]
["bitfinex-derivatives","BTCF0:USTF0",1731179869838,0.19503043,76571.0,76568.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731179870242,0.19503043,76571.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179870446,0.19503043,76571.0,76570.0,0.0648476]
["bitfinex-derivatives","BTCF0:USTF0",1731179870643,0.03961363,76576.0,76568.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731179870846,0.19465894,76575.0,76574.0,0.03890987]
["bitfinex-derivatives","BTCF0:USTF0",1731179871145,0.19465894,76576.0,76574.0,0.03890987]
["bitfinex-derivatives","BTCF0:USTF0",1731179871540,0.3608,76577.0,76574.0,0.03890987]
["bitfinex-derivatives","BTCF0:USTF0",1731179871741,0.19545572,76576.0,76573.0,0.03890987]
["bitfinex-derivatives","BTCF0:USTF0",1731179872150,0.19545572,76576.0,76572.0,0.03890987]
["bitfinex-derivatives","BTCF0:USTF0",1731179872847,0.19545572,76576.0,76570.0,0.03890987]
["bitfinex-derivatives","BTCF0:USTF0",1731179873643,0.19545572,76576.0,76571.0,0.03890987]
["bitfinex-derivatives","BTCF0:USTF0",1731179873846,0.19545572,76576.0,76570.0,0.03890987]
["bitfinex-derivatives","BTCF0:USTF0",1731179874546,0.3608,76573.0,76570.0,0.03890987]
["bitfinex-derivatives","BTCF0:USTF0",1731179874744,0.3608,76573.0,76568.0,0.08650987]
["bitfinex-derivatives","BTCF0:USTF0",1731179874945,0.19669566,76572.0,76568.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731179876255,0.19669566,76572.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179876553,0.196594,76574.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179876941,0.065253,76575.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179877141,0.0252169,76574.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179877456,0.22110605,76573.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179877654,0.19588915,76574.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179877952,0.19706757,76572.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179878254,0.19706757,76574.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179878453,0.19706757,76572.0,76564.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731179878757,0.02521652,76573.0,76538.0,0.03896302]
["bitfinex-derivatives","BTCF0:USTF0",1731179878758,0.06528,76543.0,76538.0,0.03896302]
["bitfinex-derivatives","BTCF0:USTF0",1731179878953,0.06528,76543.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179878954,0.3608,76543.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179879148,0.58434047,76543.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179879450,0.55732293,76543.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179879647,0.55732293,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179879856,0.94465184,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179880046,0.94443961,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179881547,0.91812293,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179881752,0.94420267,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179881952,0.96752293,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179883157,1.00686017,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179883760,0.28526017,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179884057,1.00686017,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179884657,1.07214017,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179891562,1.02274017,76543.0,76526.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731179891756,0.91812293,76543.0,76533.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179892165,0.19652293,76543.0,76533.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179892358,0.04392293,76543.0,76540.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731179892968,0.04392293,76543.0,76539.0,0.48719276]
["bitfinex-derivatives","BTCF0:USTF0",1731179892969,0.3608,76551.0,76541.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731179893355,0.48635276,76543.0,76541.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731179893669,0.6835351,76543.0,76541.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731179894875,0.6835351,76543.0,76533.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179895663,0.55798234,76543.0,76533.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179896370,0.0061,76551.0,76542.0,0.19530276]
["bitfinex-derivatives","BTCF0:USTF0",1731179896560,0.12555276,76573.0,76542.0,0.19530276]
["bitfinex-derivatives","BTCF0:USTF0",1731179896561,0.3608,76587.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179896759,0.3608,76580.0,76565.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179896964,0.19505039,76569.0,76566.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731179897271,0.10536289,76584.0,76566.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731179897772,0.19505039,76571.0,76566.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731179897977,0.19505039,76577.0,76566.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731179898267,0.1969004,76570.0,76566.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731179898462,0.3608,76568.0,76566.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731179899461,0.12555276,76577.0,76566.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731179899664,0.12555276,76577.0,76567.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731179899665,0.48635276,76577.0,76567.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731179899862,0.19686703,76576.0,76567.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731179901463,0.19686703,76576.0,76567.0,0.114159]
["bitfinex-derivatives","BTCF0:USTF0",1731179901868,0.19686703,76576.0,76567.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731179902270,0.3608,76584.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179902461,0.3608,76584.0,76567.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731179902462,0.3608,76584.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731179902662,0.19493788,76577.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731179902858,0.3608,76584.0,76574.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1731179903273,0.19676956,76583.0,76581.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731179903572,0.3608,76584.0,76581.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731179904764,0.3608,76594.0,76574.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1731179904765,0.3608,76594.0,76583.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179904974,0.3608,76594.0,76585.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731179905166,0.19538111,76593.0,76586.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731179906971,0.19538111,76593.0,76577.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179906972,0.3608,76587.0,76577.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731179907366,0.19550018,76586.0,76577.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731179908671,0.3608,76587.0,76581.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179908974,0.3608,76587.0,76585.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179909173,0.00195969,76603.0,76585.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179909174,0.36275969,76603.0,76585.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179909473,0.19535643,76593.0,76585.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731179909879,0.13844684,76600.0,76581.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179910068,0.19498936,76592.0,76581.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179910273,0.19498936,76592.0,76579.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731179910475,0.3608,76596.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731179910771,0.194791,76591.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731179911274,0.3608,76596.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731179911275,0.194791,76594.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731179911489,0.3608,76589.0,76575.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731179911776,0.19611796,76588.0,76575.0,0.111952]
["bitfinex-derivatives","BTCF0:USTF0",1731179912282,0.1,76600.0,76587.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179912575,0.1,76600.0,76576.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1731179912576,0.1,76600.0,76595.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179912779,0.1,76600.0,76596.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731179912964,0.19688618,76599.0,76596.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731179913468,0.1,76600.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179913665,0.1,76600.0,76596.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1731179913879,0.1,76600.0,76596.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731179914077,0.3608,76598.0,76596.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731179914274,0.3608,76598.0,76589.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179914583,0.19502396,76597.0,76585.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731179915278,0.19502396,76597.0,76586.0,0.00736533]
["bitfinex-derivatives","BTCF0:USTF0",1731179915468,0.19502396,76597.0,76585.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731179915676,0.19502396,76597.0,76586.0,0.00736532]
["bitfinex-derivatives","BTCF0:USTF0",1731179915877,0.19502396,76597.0,76585.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731179916179,0.19502396,76597.0,76586.0,0.00750032]
["bitfinex-derivatives","BTCF0:USTF0",1731179916376,0.19502396,76597.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179916576,0.1,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731179916775,0.1,76600.0,76599.0,0.00749905]
["bitfinex-derivatives","BTCF0:USTF0",1731179917482,0.1,76600.0,76599.0,0.01968102]
["bitfinex-derivatives","BTCF0:USTF0",1731179917680,0.1,76600.0,76599.0,0.00749905]
["bitfinex-derivatives","BTCF0:USTF0",1731179918374,0.1,76600.0,76592.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731179918570,0.1,76600.0,76599.0,0.00748777]
["bitfinex-derivatives","BTCF0:USTF0",1731179918876,0.1,76600.0,76599.0,0.01946861]
["bitfinex-derivatives","BTCF0:USTF0",1731179919074,0.1,76600.0,76599.0,0.01946762]
["bitfinex-derivatives","BTCF0:USTF0",1731179921275,0.1,76600.0,76599.0,0.03444825]
["bitfinex-derivatives","BTCF0:USTF0",1731179923386,0.1,76600.0,76599.0,0.01946762]
["bitfinex-derivatives","BTCF0:USTF0",1731179923580,0.1,76600.0,76599.0,0.03426404]
["bitfinex-derivatives","BTCF0:USTF0",1731179923785,0.1,76600.0,76599.0,0.01946762]
["bitfinex-derivatives","BTCF0:USTF0",1731179924082,0.1,76600.0,76599.0,0.03427486]
["bitfinex-derivatives","BTCF0:USTF0",1731179924482,0.1,76600.0,76599.0,0.00748679]
["bitfinex-derivatives","BTCF0:USTF0",1731179925183,0.1,76600.0,76599.0,0.01883594]
["bitfinex-derivatives","BTCF0:USTF0",1731179925388,0.1,76600.0,76599.0,0.01844112]
["bitfinex-derivatives","BTCF0:USTF0",1731179925685,0.1,76600.0,76599.0,0.00709202]
["bitfinex-derivatives","BTCF0:USTF0",1731179926076,0.1,76600.0,76599.0,0.01833273]
["bitfinex-derivatives","BTCF0:USTF0",1731179927485,0.1,76600.0,76599.0,0.00709202]
["bitfinex-derivatives","BTCF0:USTF0",1731179928084,0.1,76600.0,76599.0,0.01825293]
["bitfinex-derivatives","BTCF0:USTF0",1731179928683,0.1,76600.0,76591.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179928886,0.0482,76599.0,76592.0,0.01401489]
["bitfinex-derivatives","BTCF0:USTF0",1731179929081,0.0482,76599.0,76587.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179929082,0.0482,76599.0,76593.0,0.01821664]
["bitfinex-derivatives","BTCF0:USTF0",1731179929288,0.19690643,76598.0,76594.0,0.01821664]
["bitfinex-derivatives","BTCF0:USTF0",1731179929488,0.19690643,76598.0,76595.0,0.00700566]
["bitfinex-derivatives","BTCF0:USTF0",1731179929690,0.19690643,76598.0,76596.0,0.00700566]
["bitfinex-derivatives","BTCF0:USTF0",1731179929890,0.19690643,76598.0,76597.0,0.00700566]
["bitfinex-derivatives","BTCF0:USTF0",1731179930598,0.19690643,76598.0,76587.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179930788,0.3608,76593.0,76588.0,0.01100735]
["bitfinex-derivatives","BTCF0:USTF0",1731179931095,0.19454319,76592.0,76589.0,0.01100735]
["bitfinex-derivatives","BTCF0:USTF0",1731179931394,0.19454319,76592.0,76582.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1731179931585,0.19454319,76592.0,76583.0,0.01067158]
["bitfinex-derivatives","BTCF0:USTF0",1731179931785,0.19454319,76592.0,76584.0,0.01067158]
["bitfinex-derivatives","BTCF0:USTF0",1731179931984,0.19454319,76592.0,76582.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1731179932188,0.19454319,76592.0,76583.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1731179932399,0.19454319,76592.0,76584.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1731179932599,0.0494,76591.0,76585.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1731179932793,0.0494,76591.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179932993,0.19708185,76590.0,76583.0,0.01071106]
["bitfinex-derivatives","BTCF0:USTF0",1731179933186,0.19708185,76590.0,76584.0,0.01071106]
["bitfinex-derivatives","BTCF0:USTF0",1731179933388,0.19708185,76590.0,76585.0,0.01071106]
["bitfinex-derivatives","BTCF0:USTF0",1731179933588,0.19708185,76590.0,76580.0,0.19080076]
["bitfinex-derivatives","BTCF0:USTF0",1731179933789,0.19708185,76590.0,76581.0,0.07592724]
["bitfinex-derivatives","BTCF0:USTF0",1731179933988,0.19708185,76590.0,76578.0,0.13165276]
["bitfinex-derivatives","BTCF0:USTF0",1731179933989,0.3608,76585.0,76578.0,0.13165276]
["bitfinex-derivatives","BTCF0:USTF0",1731179934185,0.3608,76585.0,76580.0,0.01068312]
["bitfinex-derivatives","BTCF0:USTF0",1731179934398,0.3608,76585.0,76578.0,0.19080276]
["bitfinex-derivatives","BTCF0:USTF0",1731179934399,0.19651622,76584.0,76578.0,0.19080276]
["bitfinex-derivatives","BTCF0:USTF0",1731179934990,0.24411622,76584.0,76578.0,0.19080276]
["bitfinex-derivatives","BTCF0:USTF0",1731179935387,0.24411622,76584.0,76578.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179935593,0.24411622,76584.0,76582.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731179936399,0.24411622,76584.0,76583.0,0.01032751]
["bitfinex-derivatives","BTCF0:USTF0",1731179937198,0.24411622,76584.0,76582.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731179937399,0.24411622,76584.0,76579.0,0.42648835]
["bitfinex-derivatives","BTCF0:USTF0",1731179937593,0.24411622,76584.0,76580.0,0.01025801]
["bitfinex-derivatives","BTCF0:USTF0",1731179937793,0.24411622,76584.0,76579.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731179938100,0.24411622,76584.0,76580.0,0.01025822]
["bitfinex-derivatives","BTCF0:USTF0",1731179938299,0.60491622,76584.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179938501,0.60491622,76584.0,76580.0,0.01031541]
["bitfinex-derivatives","BTCF0:USTF0",1731179938694,0.60491622,76584.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179938891,0.60491622,76584.0,76579.0,0.05181961]
["bitfinex-derivatives","BTCF0:USTF0",1731179939395,0.60491622,76584.0,76578.0,0.05181961]
["bitfinex-derivatives","BTCF0:USTF0",1731179939591,0.60491622,76584.0,76579.0,0.05181961]
["bitfinex-derivatives","BTCF0:USTF0",1731179940506,0.60491622,76584.0,76580.0,0.05181961]
["bitfinex-derivatives","BTCF0:USTF0",1731179940702,0.60491622,76584.0,76577.0,0.19080276]
["bitfinex-derivatives","BTCF0:USTF0",1731179940703,0.60491622,76584.0,76581.0,0.05181961]
["bitfinex-derivatives","BTCF0:USTF0",1731179941201,0.60491622,76584.0,76580.0,0.05181961]
["bitfinex-derivatives","BTCF0:USTF0",1731179941597,0.60491622,76584.0,76579.0,0.11706861]
["bitfinex-derivatives","BTCF0:USTF0",1731179942001,0.60491622,76584.0,76577.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179942300,0.3608,76584.0,76582.0,0.19079876]
["bitfinex-derivatives","BTCF0:USTF0",1731179944997,0.3608,76584.0,76582.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731179945303,0.0512,76598.0,76587.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731179945691,0.19571761,76595.0,76587.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731179945896,0.19571761,76595.0,76585.0,0.13165276]
["bitfinex-derivatives","BTCF0:USTF0",1731179946101,0.0512,76598.0,76592.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731179946404,0.0512,76598.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179946405,0.19558597,76595.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179946602,0.19558597,76596.0,76587.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731179946807,0.0512,76598.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179947004,0.19535975,76595.0,76589.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731179947508,0.0512,76598.0,76589.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731179947708,0.19535975,76594.0,76589.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731179948104,0.0512,76598.0,76590.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731179948305,0.0512,76598.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179948606,0.19612673,76594.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179948809,0.19612673,76597.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179949000,0.0512,76598.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179949202,0.1957488,76594.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179949509,0.0512,76598.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179949896,0.1957488,76594.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179950101,0.1957488,76597.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179950297,0.0512,76598.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179950507,0.19524353,76597.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179952211,0.19524353,76597.0,76587.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731179952398,0.19524353,76597.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731179952606,0.1,76600.0,76596.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179952807,0.1,76600.0,76593.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731179953320,0.1,76600.0,76591.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731179953507,0.1,76600.0,76594.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731179954205,0.1,76600.0,76596.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731179955708,0.1,76600.0,76597.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731179956411,0.1,76600.0,76591.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731179956713,0.1,76600.0,76591.0,0.114138]
["bitfinex-derivatives","BTCF0:USTF0",1731179956909,0.1,76600.0,76591.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731179957100,0.1,76600.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731179957505,0.1,76600.0,76591.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731179957704,0.1,76600.0,76593.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731179958504,0.1,76600.0,76591.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1731179958701,0.1,76600.0,76598.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731179962012,0.1,76600.0,76593.0,0.40189096]
["bitfinex-derivatives","BTCF0:USTF0",1731179962013,0.19677768,76599.0,76593.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731179962315,0.19677768,76599.0,76593.0,0.426037]
["bitfinex-derivatives","BTCF0:USTF0",1731179962919,0.0507,76598.0,76593.0,0.426037]
["bitfinex-derivatives","BTCF0:USTF0",1731179963216,0.1959621,76597.0,76593.0,0.426037]
["bitfinex-derivatives","BTCF0:USTF0",1731179967513,0.1959621,76597.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179967719,0.1959621,76597.0,76593.0,0.426037]
["bitfinex-derivatives","BTCF0:USTF0",1731179968620,0.1959621,76597.0,76594.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731179969025,0.1959621,76597.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179969220,0.1959621,76597.0,76595.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731179970825,0.1959621,76597.0,76596.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179972324,0.1959621,76597.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731179973220,0.1959621,76597.0,76590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179973522,0.1959621,76597.0,76586.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179973719,0.0481,76596.0,76586.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731179973916,0.3608,76591.0,76586.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179974115,0.3608,76591.0,76585.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731179974314,0.19456537,76590.0,76585.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731179975527,0.19456537,76590.0,76584.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179976027,0.19456537,76590.0,76581.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731179976325,0.19456537,76590.0,76581.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179976519,0.19456537,76590.0,76581.0,0.04610064]
["bitfinex-derivatives","BTCF0:USTF0",1731179976719,0.19456537,76590.0,76581.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179977224,0.38535813,76590.0,76581.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179978736,0.25980537,76590.0,76581.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179981325,0.25980537,76590.0,76581.0,0.04533677]
["bitfinex-derivatives","BTCF0:USTF0",1731179981833,0.29919177,76590.0,76581.0,0.04533677]
["bitfinex-derivatives","BTCF0:USTF0",1731179984835,0.3608,76585.0,76581.0,0.04533677]
["bitfinex-derivatives","BTCF0:USTF0",1731179985039,0.3608,76585.0,76581.0,0.03923677]
["bitfinex-derivatives","BTCF0:USTF0",1731179985242,0.19637678,76584.0,76579.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731179985631,0.0503,76583.0,76579.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731179986140,0.19637678,76582.0,76579.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731179989236,0.19637678,76582.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179989437,0.19637678,76582.0,76574.0,0.16446179]
["bitfinex-derivatives","BTCF0:USTF0",1731179989438,0.32192954,76582.0,76574.0,0.03890903]
["bitfinex-derivatives","BTCF0:USTF0",1731179989645,0.32192954,76582.0,76573.0,0.36275861]
["bitfinex-derivatives","BTCF0:USTF0",1731179989939,0.32192954,76582.0,76573.0,0.06721261]
["bitfinex-derivatives","BTCF0:USTF0",1731179990529,0.32192954,76582.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179990530,0.19637678,76582.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731179990826,0.19637678,76582.0,76573.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731179991039,0.19637678,76582.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731179993032,0.3608,76577.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731179994232,0.3608,76577.0,76572.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179994233,0.19467682,76576.0,76572.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179994436,0.19467682,76576.0,76570.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731179994632,0.12555276,76574.0,76567.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731179994838,0.12555276,76574.0,76564.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1731179994839,0.3608,76568.0,76564.0,0.10091368]
["bitfinex-derivatives","BTCF0:USTF0",1731179995245,0.19626953,76567.0,76564.0,0.10091368]
["bitfinex-derivatives","BTCF0:USTF0",1731179997041,0.19626953,76567.0,76565.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731179997443,0.19626953,76567.0,76564.0,0.10091368]
["bitfinex-derivatives","BTCF0:USTF0",1731179997444,0.3608,76568.0,76567.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731179998745,0.3608,76568.0,76567.0,0.10415694]
["bitfinex-derivatives","BTCF0:USTF0",1731179999042,0.3608,76574.0,76570.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731179999245,0.3608,76574.0,76571.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731179999839,0.3608,76574.0,76571.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1731180000550,0.426054,76574.0,76571.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1731180001146,0.065255,76572.0,76567.0,0.03889794]
["bitfinex-derivatives","BTCF0:USTF0",1731180001541,0.065255,76572.0,76568.0,0.03889794]
["bitfinex-derivatives","BTCF0:USTF0",1731180001542,0.19598338,76571.0,76568.0,0.03889794]
["bitfinex-derivatives","BTCF0:USTF0",1731180001743,0.19598338,76571.0,76565.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1731180001938,0.19598338,76571.0,76566.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731180002345,0.3608,76574.0,76566.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731180002547,0.3608,76574.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731180004043,0.3608,76583.0,76572.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731180004245,0.3608,76583.0,76578.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731180004446,0.19507365,76581.0,76579.0,0.167248]
["bitfinex-derivatives","BTCF0:USTF0",1731180004753,0.3608,76583.0,76579.0,0.167248]
["bitfinex-derivatives","BTCF0:USTF0",1731180005251,0.19692024,76580.0,76579.0,0.167248]
["bitfinex-derivatives","BTCF0:USTF0",1731180005457,0.19692024,76582.0,76579.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1731180005645,0.065235,76596.0,76585.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731180005844,0.07493986,76599.0,76585.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731180005845,0.065236,76595.0,76585.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731180006048,0.19692024,76590.0,76585.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731180006249,0.19692024,76590.0,76587.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731180007740,0.19692024,76590.0,76584.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731180008347,0.19692024,76590.0,76584.0,0.19079676]
["bitfinex-derivatives","BTCF0:USTF0",1731180008546,0.19692024,76590.0,76584.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731180008739,0.065241,76589.0,76579.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731180008942,0.065241,76589.0,76579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731180009144,0.3608,76584.0,76579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731180009349,0.065247,76582.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731180009549,0.0502,76581.0,76572.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731180009749,0.0502,76581.0,76571.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731180009750,0.24715755,76581.0,76571.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731180009951,0.24715755,76581.0,76571.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731180010744,0.24715755,76581.0,76573.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731180010954,0.24715755,76581.0,76577.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731180011344,0.24715755,76581.0,76571.0,0.09079794]
["bitfinex-derivatives","BTCF0:USTF0",1731180011548,0.24715755,76581.0,76571.0,0.117156]
["bitfinex-derivatives","BTCF0:USTF0",1731180011855,0.24715755,76581.0,76572.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731180012151,0.24715755,76581.0,76571.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731180012352,0.24715755,76581.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731180012548,0.24715755,76581.0,76577.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731180013139,0.24715755,76581.0,76571.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731180013140,0.24715755,76581.0,76571.0,0.09079794]
["bitfinex-derivatives","BTCF0:USTF0",1731180013345,0.3608,76584.0,76579.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731180013645,0.19608061,76582.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731180014050,0.3608,76584.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731180014446,0.3608,76584.0,76573.0,0.1644507]
["bitfinex-derivatives","BTCF0:USTF0",1731180014447,0.19511582,76583.0,76581.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731180016358,0.3608,76584.0,76583.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731180016758,0.04020484,76589.0,76587.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731180016953,0.05,76590.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180017152,0.19639035,76589.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731180019849,0.1,76600.0,76588.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731180020054,0.3608,76594.0,76593.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731180021561,0.1,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731180021763,0.1,76600.0,76599.0,0.19078476]
["bitfinex-derivatives","BTCF0:USTF0",1731180023654,0.1,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731180026771,0.1,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731180035069,0.1,76600.0,76599.0,0.10412994]
["bitfinex-derivatives","BTCF0:USTF0",1731180035660,0.1,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731180036163,0.1,76600.0,76599.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1731180036368,0.1,76600.0,76599.0,0.15468154]
["bitfinex-derivatives","BTCF0:USTF0",1731180036668,0.1,76600.0,76599.0,0.15467988]
["bitfinex-derivatives","BTCF0:USTF0",1731180037066,0.1,76600.0,76599.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1731180037969,0.1,76600.0,76599.0,0.10408023]
["bitfinex-derivatives","BTCF0:USTF0",1731180038857,0.1,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731180039364,0.1,76600.0,76599.0,0.10408187]
["bitfinex-derivatives","BTCF0:USTF0",1731180039867,0.1,76600.0,76599.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731180041566,0.1,76600.0,76593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731180041567,0.065236,76594.0,76593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731180041760,0.1602,76599.0,76587.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731180041961,0.3608,76592.0,76588.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731180042162,0.3608,76592.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731180042466,0.1602,76599.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731180042871,0.065237,76594.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731180043565,0.225432,76599.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731180043770,0.225432,76599.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180044074,0.19496763,76598.0,76591.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731180044267,0.26020063,76598.0,76592.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731180044873,0.26020063,76598.0,76594.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731180046372,0.065236,76595.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180046780,0.19535571,76594.0,76593.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731180047269,0.065235,76596.0,76593.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731180047669,0.19494059,76595.0,76593.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731180048279,0.19494059,76595.0,76590.0,0.03884987]
["bitfinex-derivatives","BTCF0:USTF0",1731180048667,0.19494059,76595.0,76589.0,0.10408987]
["bitfinex-derivatives","BTCF0:USTF0",1731180048971,0.19494059,76595.0,76590.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731180049374,0.19494059,76595.0,76588.0,0.03884987]
["bitfinex-derivatives","BTCF0:USTF0",1731180049570,0.065236,76594.0,76588.0,0.03884987]
["bitfinex-derivatives","BTCF0:USTF0",1731180050068,0.19531233,76593.0,76588.0,0.03884987]
["bitfinex-derivatives","BTCF0:USTF0",1731180050569,0.3608,76589.0,76585.0,0.03884987]
["bitfinex-derivatives","BTCF0:USTF0",1731180050769,0.3608,76589.0,76584.0,0.03884987]
["bitfinex-derivatives","BTCF0:USTF0",1731180050968,0.3608,76589.0,76583.0,0.03884987]
["bitfinex-derivatives","BTCF0:USTF0",1731180050969,0.065244,76585.0,76583.0,0.03884987]
["bitfinex-derivatives","BTCF0:USTF0",1731180051270,0.35108155,76584.0,76575.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731180051472,0.3608,76580.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731180051674,0.3608,76580.0,76571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731180051879,0.19468155,76579.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180052076,0.19468155,76579.0,76571.0,0.0069004]
["bitfinex-derivatives","BTCF0:USTF0",1731180052269,0.19468155,76579.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180052270,0.19468155,76579.0,76577.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731180052577,0.19468155,76579.0,76578.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731180053171,0.1564,76584.0,76576.0,0.16444543]
["bitfinex-derivatives","BTCF0:USTF0",1731180053172,0.19666711,76583.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731180053370,0.1564,76584.0,76576.0,0.16444543]
["bitfinex-derivatives","BTCF0:USTF0",1731180053571,0.1564,76584.0,76583.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731180053974,0.35114677,76584.0,76583.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731180054679,0.35114677,76584.0,76577.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731180054880,0.41639177,76584.0,76576.0,0.16444543]
["bitfinex-derivatives","BTCF0:USTF0",1731180055082,0.41639177,76584.0,76581.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731180055983,0.36409177,76584.0,76581.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731180056283,0.36409177,76584.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731180056284,0.065247,76582.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731180056581,0.19501805,76581.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731180057181,0.26026605,76581.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731180057583,0.065248,76581.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731180058083,0.195872,76580.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731180058377,0.195872,76580.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180058784,0.116249,76579.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180058978,0.051,76579.0,76575.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1731180059280,0.051,76579.0,76575.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1731180059281,0.065252,76576.0,76575.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1731180059579,0.26180248,76576.0,76575.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1731180059983,0.26180248,76576.0,76575.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1731180060183,0.26180248,76576.0,76575.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1731180061282,0.26180248,76576.0,76570.0,0.00195869]
["bitfinex-derivatives","BTCF0:USTF0",1731180061283,0.58831048,76576.0,76570.0,0.00195869]
["bitfinex-derivatives","BTCF0:USTF0",1731180061482,0.3608,76572.0,76570.0,0.00195869]
["bitfinex-derivatives","BTCF0:USTF0",1731180061783,0.426055,76572.0,76571.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1731180061980,0.817855,76572.0,76571.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1731180062286,1.0129334,76572.0,76571.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1731180064085,0.5558784,76572.0,76571.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1731180065388,0.5558784,76572.0,76571.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1731180066777,0.3608,76581.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731180067184,0.55603129,76581.0,76580.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731180068185,0.55603129,76581.0,76575.0,0.03889267]
["bitfinex-derivatives","BTCF0:USTF0",1731180068392,0.55603129,76581.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731180068882,0.55603129,76581.0,76577.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731180069086,0.55603129,76581.0,76578.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731180071181,0.55603129,76581.0,76572.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731180071488,0.55603129,76581.0,76575.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731180071794,0.55603129,76581.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180071979,0.55603129,76581.0,76576.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731180074481,0.55603129,76581.0,76577.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731180076781,0.55603129,76581.0,76572.0,0.46494767]
["bitfinex-derivatives","BTCF0:USTF0",1731180076983,0.55603129,76581.0,76572.0,0.39969267]
["bitfinex-derivatives","BTCF0:USTF0",1731180077186,0.55603129,76581.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180077383,0.3608,76596.0,76580.0,0.55160076]
["bitfinex-derivatives","BTCF0:USTF0",1731180077582,0.3608,76596.0,76588.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731180077781,0.19590432,76594.0,76588.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731180077985,0.19590432,76595.0,76582.0,0.17905276]
["bitfinex-derivatives","BTCF0:USTF0",1731180078177,0.3608,76596.0,76582.0,0.17905276]
["bitfinex-derivatives","BTCF0:USTF0",1731180078388,0.19590432,76593.0,76583.0,0.00709663]
["bitfinex-derivatives","BTCF0:USTF0",1731180078581,0.19563179,76595.0,76582.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731180078781,0.3608,76588.0,76582.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731180079296,0.19563179,76587.0,76582.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731180079684,0.19563179,76587.0,76572.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731180079883,0.3608,76580.0,76573.0,0.00706441]
["bitfinex-derivatives","BTCF0:USTF0",1731180080088,0.3608,76580.0,76574.0,0.00706441]
["bitfinex-derivatives","BTCF0:USTF0",1731180080281,0.19668228,76579.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180080589,0.19668228,76579.0,76573.0,0.00706645]
["bitfinex-derivatives","BTCF0:USTF0",1731180080789,0.19668228,76579.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180081292,0.19668228,76579.0,76572.0,0.426055]
["bitfinex-derivatives","BTCF0:USTF0",1731180081682,0.19592063,76586.0,76573.0,0.00696007]
["bitfinex-derivatives","BTCF0:USTF0",1731180081882,0.3608,76588.0,76574.0,0.00696007]
["bitfinex-derivatives","BTCF0:USTF0",1731180082081,0.19592063,76587.0,76575.0,0.00696007]
["bitfinex-derivatives","BTCF0:USTF0",1731180082386,0.3608,76588.0,76576.0,0.00696007]
["bitfinex-derivatives","BTCF0:USTF0",1731180082695,0.19610921,76587.0,76577.0,0.07226546]
["bitfinex-derivatives","BTCF0:USTF0",1731180082888,0.19610921,76587.0,76578.0,0.00701546]
["bitfinex-derivatives","BTCF0:USTF0",1731180083086,0.19610921,76587.0,76577.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731180083288,0.19610921,76587.0,76578.0,0.00706532]
["bitfinex-derivatives","BTCF0:USTF0",1731180083494,0.19610921,76587.0,76577.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731180083893,0.26135121,76587.0,76578.0,0.00706518]
["bitfinex-derivatives","BTCF0:USTF0",1731180084193,0.26135121,76587.0,76573.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731180084398,0.12555276,76583.0,76579.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1731180084586,0.426048,76581.0,76579.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1731180084994,0.19711412,76580.0,76579.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1731180085603,0.19711412,76580.0,76579.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1731180085898,0.19711412,76580.0,76579.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1731180087996,0.39176,76579.0,76567.0,0.05188362]
["bitfinex-derivatives","BTCF0:USTF0",1731180088194,0.065264,76562.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731180088395,0.97270552,76568.0,76532.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731180088396,0.3608,76549.0,76532.0,0.12555276]
["bitfinex-derivatives","BTCF0:USTF0",1731180088792,0.19588618,76548.0,76538.0,0.19083676]
["bitfinex-derivatives","BTCF0:USTF0",1731180088991,0.19588618,76548.0,76543.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731180089796,0.19588618,76548.0,76544.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1731180095898,0.065276,76547.0,76544.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1731180096296,0.19712278,76546.0,76544.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1731180096700,0.26240078,76546.0,76544.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1731180097108,0.065278,76546.0,76544.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1731180097299,0.19516371,76545.0,76544.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1731180098599,0.32071647,76545.0,76544.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1731180098798,0.32071647,76545.0,76529.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731180098799,0.42581647,76545.0,76529.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731180099001,0.065293,76527.0,76516.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731180099209,0.065293,76527.0,76507.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1731180099210,0.065293,76527.0,76522.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731180099408,0.3608,76523.0,76522.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731180099708,0.55725483,76523.0,76522.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731180100407,0.55725483,76523.0,76522.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1731180101812,0.19645483,76523.0,76522.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1731180102010,0.55725483,76523.0,76522.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1731180102203,0.3608,76523.0,76522.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1731180102513,0.55794086,76523.0,76522.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1731180103905,0.68349362,76523.0,76522.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1731180104213,0.68349362,76523.0,76522.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1731180106907,0.68349362,76523.0,76517.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731180107306,0.83897362,76523.0,76517.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731180107613,0.68349362,76523.0,76517.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731180108009,0.74879062,76523.0,76517.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731180108611,0.74879062,76523.0,76518.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1731180109610,0.68349362,76523.0,76518.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1731180116315,0.74879162,76523.0,76518.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1731180116518,0.68349362,76523.0,76518.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1731180116711,0.065299,76521.0,76518.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1731180117111,0.19668077,76520.0,76518.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1731180117524,0.3608,76519.0,76518.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1731180117822,0.62213294,76519.0,76518.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1731180119020,0.62213294,76519.0,76518.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1731180119426,0.065307,76512.0,76510.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1731180119724,0.68363635,76511.0,76510.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1731180119928,0.83911635,76511.0,76510.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1731180120921,0.83911635,76511.0,76510.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1731180121222,0.83911635,76511.0,76510.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1731180122220,0.87917444,76511.0,76510.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1731180123419,1.27129444,76511.0,76498.0,0.06488048]
["bitfinex-derivatives","BTCF0:USTF0",1731180123622,0.3608,76499.0,76496.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731180123816,0.32811162,76499.0,76496.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731180124028,0.19506339,76498.0,76496.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731180124228,0.065323,76492.0,76491.0,0.06488048]
["bitfinex-derivatives","BTCF0:USTF0",1731180124423,0.12555276,76492.0,76480.0,0.11928048]
["bitfinex-derivatives","BTCF0:USTF0",1731180124619,0.3608,76481.0,76480.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731180125019,0.19514546,76481.0,76480.0,0.18461448]
["bitfinex-derivatives","BTCF0:USTF0",1731180125234,0.19514546,76481.0,76480.0,0.2213044]
["bitfinex-derivatives","BTCF0:USTF0",1731180126030,0.19514546,76481.0,76480.0,0.22712071]
["bitfinex-derivatives","BTCF0:USTF0",1731180126626,0.15591283,76481.0,76480.0,0.22712071]
["bitfinex-derivatives","BTCF0:USTF0",1731180129423,0.15591283,76481.0,76480.0,0.12962031]
["bitfinex-derivatives","BTCF0:USTF0",1731180130124,0.15591283,76481.0,76480.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1731180131433,0.065322,76493.0,76480.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1731180131618,0.065322,76493.0,76488.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731180131821,0.19596858,76492.0,76489.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731180132821,0.19596858,76492.0,76489.0,0.116326]
["bitfinex-derivatives","BTCF0:USTF0",1731180133233,0.19618268,76496.0,76489.0,0.116326]
["bitfinex-derivatives","BTCF0:USTF0",1731180133427,0.426879,76497.0,76489.0,0.116326]
["bitfinex-derivatives","BTCF0:USTF0",1731180133622,0.426119,76497.0,76489.0,0.116326]
["bitfinex-derivatives","BTCF0:USTF0",1731180133825,0.19658933,76496.0,76489.0,0.116326]
["bitfinex-derivatives","BTCF0:USTF0",1731180134626,0.12555276,76494.0,76489.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731180134926,0.19705867,76493.0,76489.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731180136526,0.19705867,76493.0,76489.0,0.116326]
["bitfinex-derivatives","BTCF0:USTF0",1731180136929,0.19705867,76493.0,76491.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731180137232,0.36156,76505.0,76492.0,0.48635276]
["bitfinex-derivatives","BTCF0:USTF0",1731180137424,0.39937233,76505.0,76499.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731180137619,0.1947927,76495.0,76494.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731180137821,0.1947927,76504.0,76494.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731180138140,0.3608,76505.0,76503.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731180138322,0.3608,76505.0,76504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731180138528,0.065304,76515.0,76507.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731180138933,0.19509892,76512.0,76507.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731180139624,0.32065168,76512.0,76507.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731180141632,0.32065168,76512.0,76504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731180142330,0.32065168,76512.0,76505.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731180142833,0.32065168,76512.0,76504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731180143132,0.19509892,76512.0,76504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731180143331,0.19509892,76512.0,76511.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731180144639,0.19509892,76512.0,76504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731180144827,0.19509892,76512.0,76508.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731180145024,0.19509892,76512.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731180146544,0.12555276,76511.0,76505.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731180146731,0.12555276,76511.0,76504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731180147035,0.19663726,76510.0,76507.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731180147226,0.19663726,76510.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731180147426,0.19663726,76511.0,76509.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731180147836,0.19663726,76511.0,76504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731180147837,0.3608,76513.0,76510.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731180148032,0.3608,76513.0,76510.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1731180148240,0.1961059,76511.0,76510.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1731180148430,0.3608,76513.0,76510.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1731180148431,0.3608,76513.0,76510.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1731180148742,0.3608,76513.0,76512.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731180152045,0.065306,76512.0,76510.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1731180152436,0.19605459,76511.0,76510.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1731180153446,0.19706113,76512.0,76510.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1731180153642,0.48715276,76513.0,76510.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1731180153943,0.19688877,76512.0,76510.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1731180154344,0.065307,76511.0,76510.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1731180154731,0.26071318,76511.0,76510.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1731180157238,0.26071318,76511.0,76491.0,0.03944845]
["bitfinex-derivatives","BTCF0:USTF0",1731180157239,0.19540618,76511.0,76487.0,0.10303211]
["bitfinex-derivatives","BTCF0:USTF0",1731180157440,0.3608,76499.0,76487.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1731180157643,0.3608,76499.0,76492.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731180157845,0.19579061,76498.0,76492.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731180158338,0.19579061,76498.0,76487.0,0.09076522]
["bitfinex-derivatives","BTCF0:USTF0",1731180158541,0.19579061,76498.0,76495.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731180160650,0.19579061,76498.0,76493.0,0.03006629]
["bitfinex-derivatives","BTCF0:USTF0",1731180160840,0.19579061,76498.0,76493.0,0.09538829]
["bitfinex-derivatives","BTCF0:USTF0",1731180163149,0.19579061,76498.0,76494.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731180164745,0.06532,76496.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731180165149,0.19667211,76495.0,76490.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731180167442,0.26199311,76495.0,76486.0,0.08199981]
["bitfinex-derivatives","BTCF0:USTF0",1731180167856,0.065321,76495.0,76486.0,0.08199981]
["bitfinex-derivatives","BTCF0:USTF0",1731180168241,0.19494977,76494.0,76486.0,0.08199981]
["bitfinex-derivatives","BTCF0:USTF0",1731180168743,0.19494977,76494.0,76486.0,0.0300677]
["bitfinex-derivatives","BTCF0:USTF0",1731180169944,0.19494977,76494.0,76487.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731180171255,0.19494977,76494.0,76486.0,0.0300677]
["bitfinex-derivatives","BTCF0:USTF0",1731180171754,0.3608,76496.0,76486.0,0.0300677]
["bitfinex-derivatives","BTCF0:USTF0",1731180171755,0.3608,76496.0,76495.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731180173252,0.3608,76496.0,76492.0,0.03855735]
["bitfinex-derivatives","BTCF0:USTF0",1731180173458,0.3608,76496.0,76490.0,0.17748487]
["bitfinex-derivatives","BTCF0:USTF0",1731180173961,0.3608,76496.0,76490.0,0.24280987]
["bitfinex-derivatives","BTCF0:USTF0",1731180174361,0.3608,76496.0,76491.0,0.05193211]
["bitfinex-derivatives","BTCF0:USTF0",1731180174547,0.3608,76496.0,76490.0,0.19087776]
["bitfinex-derivatives","BTCF0:USTF0",1731180175760,0.3608,76496.0,76490.0,0.16485333]
["bitfinex-derivatives","BTCF0:USTF0",1731180176348,0.065319,76497.0,76490.0,0.16485333]
["bitfinex-derivatives","BTCF0:USTF0",1731180176552,0.04018937,76504.0,76492.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731180176553,0.065321,76495.0,76492.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731180180759,0.3608,76499.0,76492.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731180180964,0.065322,76494.0,76492.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731180183661,0.19697464,76493.0,76488.0,0.42569914]
["bitfinex-derivatives","BTCF0:USTF0",1731180183956,0.065322,76493.0,76491.0,0.05208504]
["bitfinex-derivatives","BTCF0:USTF0",1731180184362,0.19730954,76492.0,76491.0,0.05208504]
["bitfinex-derivatives","BTCF0:USTF0",1731180184674,0.19730954,76492.0,76491.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180187266,0.1954033,76493.0,76491.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180187469,0.3608,76494.0,76491.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180187864,0.19515925,76493.0,76491.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180189171,0.19515925,76493.0,76490.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180192275,0.26048225,76493.0,76490.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180192575,0.065325,76490.0,76489.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180192871,0.065327,76488.0,76485.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180193071,0.065327,76488.0,76479.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731180193072,0.3608,76486.0,76484.0,0.11743447]
["bitfinex-derivatives","BTCF0:USTF0",1731180193273,0.3608,76486.0,76484.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180193573,0.19587565,76485.0,76484.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180193974,0.19587565,76485.0,76483.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180194481,0.19587565,76485.0,76478.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731180194482,0.065331,76483.0,76481.0,0.05210447]
["bitfinex-derivatives","BTCF0:USTF0",1731180194771,0.065334,76479.0,76478.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731180194978,0.426134,76479.0,76478.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731180195278,0.62230147,76479.0,76478.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731180199776,0.66264225,76479.0,76478.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731180201687,0.59730825,76479.0,76478.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731180201877,0.55696747,76479.0,76478.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731180203080,0.55696747,76479.0,76478.0,0.06729601]
["bitfinex-derivatives","BTCF0:USTF0",1731180208089,0.19616747,76479.0,76478.0,0.06729601]
["bitfinex-derivatives","BTCF0:USTF0",1731180208277,0.55696747,76479.0,76478.0,0.06729601]
["bitfinex-derivatives","BTCF0:USTF0",1731180208588,0.3608,76479.0,76478.0,0.06729601]
["bitfinex-derivatives","BTCF0:USTF0",1731180208883,0.55703393,76479.0,76478.0,0.06729601]
["bitfinex-derivatives","BTCF0:USTF0",1731180209287,0.63784914,76479.0,76478.0,0.06729601]
["bitfinex-derivatives","BTCF0:USTF0",1731180210884,0.70318314,76479.0,76478.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731180211088,0.065338,76475.0,76473.0,0.03901167]
["bitfinex-derivatives","BTCF0:USTF0",1731180211276,0.08081521,76474.0,76470.0,0.03901167]
["bitfinex-derivatives","BTCF0:USTF0",1731180211481,0.08081521,76474.0,76467.0,0.47883967]
["bitfinex-derivatives","BTCF0:USTF0",1731180211482,0.08081521,76471.0,76469.0,0.03901167]
["bitfinex-derivatives","BTCF0:USTF0",1731180211776,0.19534215,76470.0,76469.0,0.03901167]
["bitfinex-derivatives","BTCF0:USTF0",1731180212781,0.19534215,76470.0,76468.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731180216691,0.19534215,76470.0,76469.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731180217176,0.3608,76476.0,76469.0,0.05201467]
["bitfinex-derivatives","BTCF0:USTF0",1731180217382,0.3608,76476.0,76475.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731180217581,0.39933102,76476.0,76475.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731180217792,0.59574313,76476.0,76475.0,0.1043626]
["bitfinex-derivatives","BTCF0:USTF0",1731180218293,0.59574313,76476.0,76475.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731180218592,0.59574313,76476.0,76474.0,0.05201467]
["bitfinex-derivatives","BTCF0:USTF0",1731180219078,0.23494313,76476.0,76473.0,0.05201467]
["bitfinex-derivatives","BTCF0:USTF0",1731180219281,0.06534,76473.0,76470.0,0.05201467]
["bitfinex-derivatives","BTCF0:USTF0",1731180219586,0.08081521,76471.0,76467.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731180219983,0.1951208,76470.0,76467.0,0.10438245]
["bitfinex-derivatives","BTCF0:USTF0",1731180221892,0.1951208,76470.0,76467.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731180222997,0.065346,76466.0,76464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731180223187,0.08081521,76465.0,76464.0,0.03909507]
["bitfinex-derivatives","BTCF0:USTF0",1731180223393,0.27579947,76465.0,76462.0,0.03909507]
["bitfinex-derivatives","BTCF0:USTF0",1731180224290,0.065347,76464.0,76459.0,0.03909507]
["bitfinex-derivatives","BTCF0:USTF0",1731180224490,0.065347,76464.0,76457.0,0.11736667]
["bitfinex-derivatives","BTCF0:USTF0",1731180224491,0.3608,76460.0,76457.0,0.11736667]
["bitfinex-derivatives","BTCF0:USTF0",1731180224693,0.3608,76460.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731180224885,0.19687185,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731180225287,0.19687185,76459.0,76456.0,0.05201467]
["bitfinex-derivatives","BTCF0:USTF0",1731180225486,0.19687185,76459.0,76457.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731180225892,0.19687185,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731180227595,0.19687185,76459.0,76458.0,0.16497021]
["bitfinex-derivatives","BTCF0:USTF0",1731180228183,0.19687185,76459.0,76458.0,0.23009936]
["bitfinex-derivatives","BTCF0:USTF0",1731180228388,0.19687185,76459.0,76458.0,0.16497021]
["bitfinex-derivatives","BTCF0:USTF0",1731180228784,0.19687185,76459.0,76458.0,0.23009903]
["bitfinex-derivatives","BTCF0:USTF0",1731180229294,0.19687185,76459.0,76458.0,0.13048082]
["bitfinex-derivatives","BTCF0:USTF0",1731180229488,0.19687185,76459.0,76458.0,0.23009879]
["bitfinex-derivatives","BTCF0:USTF0",1731180230001,0.19687185,76459.0,76458.0,0.23010065]
["bitfinex-derivatives","BTCF0:USTF0",1731180230192,0.19687185,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731180230394,0.19687185,76459.0,76458.0,0.16496962]
["bitfinex-derivatives","BTCF0:USTF0",1731180230697,0.19687185,76459.0,76458.0,0.23008959]
["bitfinex-derivatives","BTCF0:USTF0",1731180230994,0.19687185,76459.0,76458.0,0.16496789]
["bitfinex-derivatives","BTCF0:USTF0",1731180231799,0.19687185,76459.0,76458.0,0.13047173]
["bitfinex-derivatives","BTCF0:USTF0",1731180231996,0.19687185,76459.0,76458.0,0.16496842]
["bitfinex-derivatives","BTCF0:USTF0",1731180232500,0.19650696,76463.0,76460.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731180232800,0.065347,76465.0,76460.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731180232801,0.19689438,76464.0,76460.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731180233096,0.1049718,76465.0,76460.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731180233285,0.1049718,76465.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180233286,0.065352,76459.0,76458.0,0.06512761]
["bitfinex-derivatives","BTCF0:USTF0",1731180233493,0.065352,76459.0,76457.0,0.06512761]
["bitfinex-derivatives","BTCF0:USTF0",1731180233695,0.26224638,76459.0,76456.0,0.06512761]
["bitfinex-derivatives","BTCF0:USTF0",1731180234692,0.26224638,76459.0,76458.0,0.0390808]
["bitfinex-derivatives","BTCF0:USTF0",1731180235491,0.26224638,76459.0,76457.0,0.0390808]
["bitfinex-derivatives","BTCF0:USTF0",1731180236990,0.26224638,76459.0,76456.0,0.0390808]
["bitfinex-derivatives","BTCF0:USTF0",1731180237198,0.26224638,76459.0,76455.0,0.0390808]
["bitfinex-derivatives","BTCF0:USTF0",1731180238596,0.26224638,76459.0,76454.0,0.1044358]
["bitfinex-derivatives","BTCF0:USTF0",1731180238806,0.19689438,76459.0,76454.0,0.0390808]
["bitfinex-derivatives","BTCF0:USTF0",1731180238992,0.065353,76458.0,76453.0,0.0390808]
["bitfinex-derivatives","BTCF0:USTF0",1731180239195,0.12594021,76455.0,76453.0,0.0390808]
["bitfinex-derivatives","BTCF0:USTF0",1731180239596,0.19673827,76454.0,76450.0,0.1428808]
["bitfinex-derivatives","BTCF0:USTF0",1731180239791,0.19673827,76454.0,76450.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731180240114,0.26209427,76454.0,76447.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731180240306,0.12594021,76449.0,76447.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731180240704,0.1954209,76448.0,76447.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731180241307,0.1954209,76448.0,76446.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731180241308,0.065362,76447.0,76446.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731180241500,0.065365,76444.0,76437.0,0.0390812]
["bitfinex-derivatives","BTCF0:USTF0",1731180241803,0.48674021,76440.0,76436.0,0.0390812]
["bitfinex-derivatives","BTCF0:USTF0",1731180242117,0.19690351,76439.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731180242802,0.19690351,76439.0,76438.0,0.0390812]
["bitfinex-derivatives","BTCF0:USTF0",1731180243408,0.19690351,76439.0,76435.0,0.05210774]
["bitfinex-derivatives","BTCF0:USTF0",1731180243607,0.19690351,76439.0,76438.0,0.03903342]
["bitfinex-derivatives","BTCF0:USTF0",1731180244702,0.19690351,76439.0,76438.0,0.10440242]
["bitfinex-derivatives","BTCF0:USTF0",1731180246310,0.19690351,76439.0,76438.0,0.10438702]
["bitfinex-derivatives","BTCF0:USTF0",1731180246809,0.19690351,76439.0,76438.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731180247001,0.19690351,76439.0,76438.0,0.10438702]
["bitfinex-derivatives","BTCF0:USTF0",1731180247209,0.19690351,76439.0,76438.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731180247408,0.13118853,76453.0,76438.0,0.18527555]
["bitfinex-derivatives","BTCF0:USTF0",1731180247597,0.1506,76457.0,76448.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731180247803,0.44168853,76456.0,76448.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731180247996,0.19566109,76449.0,76448.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731180248211,0.23437799,76449.0,76448.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731180248405,0.0387169,76449.0,76448.0,0.10437902]
["bitfinex-derivatives","BTCF0:USTF0",1731180248605,0.44244853,76456.0,76452.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731180248801,0.44244853,76456.0,76454.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731180248802,0.36156,76456.0,76454.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731180249007,0.19659795,76455.0,76454.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731180249201,0.3608,76456.0,76454.0,0.10436679]
["bitfinex-derivatives","BTCF0:USTF0",1731180249402,0.1506,76466.0,76454.0,0.03901179]
["bitfinex-derivatives","BTCF0:USTF0",1731180249604,0.04121264,76465.0,76461.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731180249803,0.19659795,76461.0,76460.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731180250008,0.00196315,76465.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731180250209,0.00196315,76465.0,76464.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731180251206,0.00196315,76465.0,76464.0,0.09361179]
["bitfinex-derivatives","BTCF0:USTF0",1731180251412,0.19125868,76481.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731180251612,0.19125868,76481.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731180251812,0.19692699,76480.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731180254716,0.19692699,76480.0,76470.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1731180255022,0.12592568,76475.0,76473.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731180255314,0.12592568,76475.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180255514,0.06534,76473.0,76460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731180255720,0.12592568,76467.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731180256107,0.12592568,76467.0,76464.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731180256108,0.19717442,76466.0,76464.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731180257717,0.40096242,76475.0,76474.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731180258106,0.19648585,76475.0,76474.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731180258418,0.19648585,76478.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180258626,0.19648585,76478.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731180258913,0.18891016,76479.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731180259118,0.19625914,76478.0,76476.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731180262705,0.19625914,76478.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731180263317,0.19644243,76482.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731180263524,0.40001649,76483.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731180263909,0.19644243,76482.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180264118,0.19644243,76482.0,76469.0,0.12592568]
["bitfinex-derivatives","BTCF0:USTF0",1731180264622,0.19644243,76482.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731180265308,0.19644243,76482.0,76470.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1731180265514,0.26177443,76482.0,76470.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1731180265823,0.26177443,76482.0,76474.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731180266024,0.26177443,76482.0,76475.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731180266323,0.065335,76479.0,76470.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1731180266619,0.32186197,76478.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731180268311,0.32186197,76478.0,76470.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1731180268523,0.32186197,76478.0,76473.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731180271923,0.065341,76472.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731180272225,0.065341,76472.0,76458.0,0.0389204]
["bitfinex-derivatives","BTCF0:USTF0",1731180272226,0.32206517,76471.0,76458.0,0.0389204]
["bitfinex-derivatives","BTCF0:USTF0",1731180272519,0.32206517,76471.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731180273521,0.19613949,76471.0,76457.0,0.39945655]
["bitfinex-derivatives","BTCF0:USTF0",1731180273727,0.19613949,76471.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731180276925,0.065343,76470.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731180277319,0.19548763,76469.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731180279330,0.26083063,76469.0,76457.0,0.39988782]
["bitfinex-derivatives","BTCF0:USTF0",1731180279523,0.26083063,76469.0,76461.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731180279725,0.065343,76469.0,76461.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731180279924,0.065343,76469.0,76467.0,0.0521171]
["bitfinex-derivatives","BTCF0:USTF0",1731180280132,0.19488627,76468.0,76467.0,0.0521171]
["bitfinex-derivatives","BTCF0:USTF0",1731180280332,0.26023027,76468.0,76467.0,0.0521171]
["bitfinex-derivatives","BTCF0:USTF0",1731180281026,0.26023027,76468.0,76466.0,0.0521171]
["bitfinex-derivatives","BTCF0:USTF0",1731180283332,0.19488627,76468.0,76467.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731180283521,0.19488627,76468.0,76467.0,0.1174621]
["bitfinex-derivatives","BTCF0:USTF0",1731180283726,0.19488627,76468.0,76467.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731180284127,0.19608434,76471.0,76467.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731180284333,0.065337,76476.0,76470.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731180284534,0.065337,76476.0,76473.0,0.03909995]
["bitfinex-derivatives","BTCF0:USTF0",1731180284830,0.19608434,76476.0,76473.0,0.03909995]
["bitfinex-derivatives","BTCF0:USTF0",1731180285140,0.19608434,76476.0,76474.0,0.03909995]
["bitfinex-derivatives","BTCF0:USTF0",1731180285332,0.26142134,76476.0,76473.0,0.03909995]
["bitfinex-derivatives","BTCF0:USTF0",1731180286230,0.26142134,76476.0,76474.0,0.03909995]
["bitfinex-derivatives","BTCF0:USTF0",1731180286533,0.26142134,76476.0,76473.0,0.03909995]
["bitfinex-derivatives","BTCF0:USTF0",1731180286725,0.26142134,76476.0,76474.0,0.03909995]
["bitfinex-derivatives","BTCF0:USTF0",1731180286928,0.26142134,76476.0,76471.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731180287430,0.0808249,76475.0,76470.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731180287637,0.1461629,76475.0,76470.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731180287829,0.19585337,76474.0,76470.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731180290928,0.0808249,76471.0,76470.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731180291430,0.27606619,76471.0,76470.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1731180291826,0.27606619,76471.0,76470.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731180292729,0.29454691,76471.0,76470.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731180292925,0.27606619,76471.0,76470.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731180293126,0.29454753,76471.0,76470.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731180294634,0.35988953,76471.0,76462.0,0.10444895]
["bitfinex-derivatives","BTCF0:USTF0",1731180294831,0.0808249,76465.0,76462.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731180295034,0.0808249,76465.0,76462.0,0.13049537]
["bitfinex-derivatives","BTCF0:USTF0",1731180295839,0.0808249,76465.0,76462.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731180296842,0.196661,76464.0,76462.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731180298033,0.196661,76464.0,76462.0,0.13049537]
["bitfinex-derivatives","BTCF0:USTF0",1731180298236,0.196661,76464.0,76462.0,0.06514637]
["bitfinex-derivatives","BTCF0:USTF0",1731180298536,0.196661,76464.0,76461.0,0.06514637]
["bitfinex-derivatives","BTCF0:USTF0",1731180300335,0.065349,76462.0,76461.0,0.06514637]
["bitfinex-derivatives","BTCF0:USTF0",1731180300543,0.065349,76462.0,76458.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1731180300544,0.3608,76462.0,76458.0,0.11784637]
["bitfinex-derivatives","BTCF0:USTF0",1731180300740,0.0808249,76459.0,76458.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731180301037,0.27660814,76459.0,76456.0,0.06514637]
["bitfinex-derivatives","BTCF0:USTF0",1731180301443,0.0808249,76457.0,76451.0,0.06514637]
["bitfinex-derivatives","BTCF0:USTF0",1731180301637,0.4416249,76452.0,76447.0,0.0671082]
["bitfinex-derivatives","BTCF0:USTF0",1731180301838,0.0808249,76448.0,76447.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731180302144,0.27797551,76448.0,76447.0,0.10159535]
["bitfinex-derivatives","BTCF0:USTF0",1731180302335,0.27797551,76448.0,76447.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731180304246,0.27797551,76448.0,76447.0,0.05406641]
["bitfinex-derivatives","BTCF0:USTF0",1731180304643,0.27797551,76448.0,76447.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731180306039,0.34333651,76448.0,76447.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731180309253,0.065363,76446.0,76444.0,0.03905564]
["bitfinex-derivatives","BTCF0:USTF0",1731180309444,0.065364,76445.0,76443.0,0.03905564]
["bitfinex-derivatives","BTCF0:USTF0",1731180309641,0.4416249,76444.0,76443.0,0.03905564]
["bitfinex-derivatives","BTCF0:USTF0",1731180310042,0.63793412,76444.0,76440.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1731180310446,0.63793412,76444.0,76436.0,0.14245564]
["bitfinex-derivatives","BTCF0:USTF0",1731180310447,0.065365,76443.0,76437.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731180310648,0.0808249,76440.0,76437.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731180311049,0.19582343,76439.0,76436.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731180312048,0.19582343,76439.0,76427.0,0.169779]
["bitfinex-derivatives","BTCF0:USTF0",1731180312249,0.0808249,76434.0,76427.0,0.169779]
["bitfinex-derivatives","BTCF0:USTF0",1731180312640,0.0521,76443.0,76427.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731180312641,0.0808249,76430.0,76427.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731180312844,0.0808249,76430.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180314052,0.0808249,76430.0,76428.0,0.07183695]
["bitfinex-derivatives","BTCF0:USTF0",1731180315153,0.19697188,76429.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180315856,0.19697188,76431.0,76428.0,0.07200447]
["bitfinex-derivatives","BTCF0:USTF0",1731180316154,0.12605337,76432.0,76428.0,0.07200447]
["bitfinex-derivatives","BTCF0:USTF0",1731180316350,0.1957788,76431.0,76428.0,0.07200447]
["bitfinex-derivatives","BTCF0:USTF0",1731180316756,0.065378,76428.0,76426.0,0.03878183]
["bitfinex-derivatives","BTCF0:USTF0",1731180316944,0.065378,76428.0,76423.0,0.00664807]
["bitfinex-derivatives","BTCF0:USTF0",1731180317144,0.19682042,76427.0,76419.0,0.03905564]
["bitfinex-derivatives","BTCF0:USTF0",1731180317357,0.19682042,76427.0,76424.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731180317564,0.19682042,76428.0,76424.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731180317752,0.3608,76437.0,76424.0,0.00648121]
["bitfinex-derivatives","BTCF0:USTF0",1731180317946,0.149,76432.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731180318150,0.02014014,76436.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180318151,0.19708731,76431.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180318451,0.12605337,76430.0,76423.0,0.03905564]
["bitfinex-derivatives","BTCF0:USTF0",1731180318754,0.32314068,76430.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180318952,0.12605337,76430.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180319359,0.19713085,76429.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180319752,0.16441301,76429.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180320251,0.19687133,76436.0,76433.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731180320454,0.19687133,76435.0,76433.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731180320655,0.19687133,76436.0,76433.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731180321057,0.51056,76437.0,76433.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731180321253,0.19748449,76436.0,76433.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731180322670,0.32353786,76436.0,76429.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731180323666,0.32353786,76436.0,76429.0,0.10443264]
["bitfinex-derivatives","BTCF0:USTF0",1731180323854,0.32353786,76436.0,76430.0,0.03905564]
["bitfinex-derivatives","BTCF0:USTF0",1731180324459,0.32353786,76436.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180324460,0.065372,76435.0,76433.0,0.03905564]
["bitfinex-derivatives","BTCF0:USTF0",1731180324664,0.065372,76435.0,76429.0,0.03905564]
["bitfinex-derivatives","BTCF0:USTF0",1731180324855,0.195221,76434.0,76429.0,0.03905564]
["bitfinex-derivatives","BTCF0:USTF0",1731180325165,0.19683865,76435.0,76429.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731180325469,0.12605337,76436.0,76429.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731180325659,0.12605337,76430.0,76424.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1731180326061,0.19683865,76429.0,76424.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731180327056,0.19683865,76429.0,76418.0,0.14655564]
["bitfinex-derivatives","BTCF0:USTF0",1731180327257,0.19683865,76429.0,76426.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731180328558,0.19683865,76429.0,76427.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731180328759,0.23601608,76429.0,76427.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731180329059,0.03917743,76429.0,76427.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731180329359,0.19692005,76428.0,76427.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731180329863,0.19142437,76436.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180329864,0.19692005,76430.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180330063,0.065372,76435.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180330371,0.19696105,76429.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180330763,0.065372,76435.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180331061,0.19696105,76429.0,76428.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731180331262,0.19696105,76432.0,76424.0,0.10443664]
["bitfinex-derivatives","BTCF0:USTF0",1731180331263,0.12605337,76430.0,76424.0,0.10443664]
["bitfinex-derivatives","BTCF0:USTF0",1731180331565,0.19655387,76429.0,76425.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731180331766,0.19655387,76429.0,76424.0,0.03905564]
["bitfinex-derivatives","BTCF0:USTF0",1731180331961,0.3608,76430.0,76429.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731180332361,0.55786996,76430.0,76429.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731180333271,0.55786996,76430.0,76428.0,0.05210458]
["bitfinex-derivatives","BTCF0:USTF0",1731180333272,0.62324696,76430.0,76428.0,0.05210458]
["bitfinex-derivatives","BTCF0:USTF0",1731180333469,0.62324696,76430.0,76427.0,0.05210458]
["bitfinex-derivatives","BTCF0:USTF0",1731180333670,0.12605337,76428.0,76424.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731180333870,0.12605337,76428.0,76425.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731180334072,0.19735748,76427.0,76425.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731180335270,0.19735748,76427.0,76417.0,0.49465565]
["bitfinex-derivatives","BTCF0:USTF0",1731180335271,0.065381,76424.0,76422.0,0.06517609]
["bitfinex-derivatives","BTCF0:USTF0",1731180335573,0.19600021,76423.0,76422.0,0.06517609]
["bitfinex-derivatives","BTCF0:USTF0",1731180335774,0.19600021,76423.0,76422.0,0.16484068]
["bitfinex-derivatives","BTCF0:USTF0",1731180336071,0.19600021,76425.0,76422.0,0.09966459]
["bitfinex-derivatives","BTCF0:USTF0",1731180336376,0.0809529,76426.0,76424.0,0.06522026]
["bitfinex-derivatives","BTCF0:USTF0",1731180336676,0.27611321,76425.0,76424.0,0.06522026]
["bitfinex-derivatives","BTCF0:USTF0",1731180337058,0.0809529,76425.0,76424.0,0.06522026]
["bitfinex-derivatives","BTCF0:USTF0",1731180337272,0.27612922,76425.0,76424.0,0.06522026]
["bitfinex-derivatives","BTCF0:USTF0",1731180338168,0.27612922,76425.0,76424.0,0.16504557]
["bitfinex-derivatives","BTCF0:USTF0",1731180338471,0.27612922,76425.0,76424.0,0.23028649]
["bitfinex-derivatives","BTCF0:USTF0",1731180338676,0.27612922,76425.0,76424.0,0.23028655]
["bitfinex-derivatives","BTCF0:USTF0",1731180339277,0.27612922,76425.0,76424.0,0.16504557]
["bitfinex-derivatives","BTCF0:USTF0",1731180339973,0.19517632,76425.0,76424.0,0.16504557]
["bitfinex-derivatives","BTCF0:USTF0",1731180340163,0.19517632,76425.0,76424.0,0.11759805]
["bitfinex-derivatives","BTCF0:USTF0",1731180340364,0.01957156,76425.0,76424.0,0.11760505]
["bitfinex-derivatives","BTCF0:USTF0",1731180340566,0.149,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731180340767,0.16857152,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731180340983,0.36469794,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731180341170,0.44565084,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731180342375,0.29665084,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731180345071,0.29665084,76428.0,76427.0,0.11760205]
["bitfinex-derivatives","BTCF0:USTF0",1731180345380,0.21569794,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731180346283,0.57649794,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731180346483,0.21569794,76428.0,76427.0,0.11762951]
["bitfinex-derivatives","BTCF0:USTF0",1731180346973,0.21569794,76428.0,76427.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731180347374,0.21569794,76428.0,76427.0,0.16504769]
["bitfinex-derivatives","BTCF0:USTF0",1731180348172,0.19612642,76428.0,76427.0,0.16504769]
["bitfinex-derivatives","BTCF0:USTF0",1731180348476,0.19711826,76430.0,76427.0,0.09966451]
["bitfinex-derivatives","BTCF0:USTF0",1731180348683,0.19711826,76430.0,76429.0,0.1306952]
["bitfinex-derivatives","BTCF0:USTF0",1731180348872,0.0809529,76430.0,76429.0,0.1306952]
["bitfinex-derivatives","BTCF0:USTF0",1731180349073,0.27807116,76430.0,76429.0,0.1306952]
["bitfinex-derivatives","BTCF0:USTF0",1731180349380,0.0809529,76430.0,76429.0,0.1306952]
["bitfinex-derivatives","BTCF0:USTF0",1731180349583,0.0809529,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731180349783,0.27729817,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731180349983,0.63809817,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731180352487,0.63809817,76430.0,76429.0,0.1306952]
["bitfinex-derivatives","BTCF0:USTF0",1731180352781,0.63809817,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731180358975,0.27729817,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731180359180,0.63809817,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731180360482,0.27729817,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731180360683,0.63809817,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731180361387,0.63805697,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731180361786,0.65751283,76430.0,76429.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731180362388,0.71900987,76430.0,76423.0,0.03920763]
["bitfinex-derivatives","BTCF0:USTF0",1731180362584,0.0809529,76425.0,76424.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731180362979,0.27742797,76425.0,76424.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731180368792,0.21534375,76425.0,76424.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731180369198,0.21534375,76425.0,76424.0,0.228388]
["bitfinex-derivatives","BTCF0:USTF0",1731180370288,0.19647507,76425.0,76424.0,0.228388]
["bitfinex-derivatives","BTCF0:USTF0",1731180370496,0.19647507,76425.0,76424.0,0.32804753]
["bitfinex-derivatives","BTCF0:USTF0",1731180370695,0.19598485,76426.0,76425.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731180370897,0.19598485,76429.0,76425.0,0.16504653]
["bitfinex-derivatives","BTCF0:USTF0",1731180371196,0.0809529,76431.0,76430.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731180371591,0.27774302,76431.0,76430.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731180372502,0.19679012,76431.0,76430.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731180376202,0.19679012,76431.0,76430.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731180376391,0.19679012,76431.0,76430.0,0.59115993]
["bitfinex-derivatives","BTCF0:USTF0",1731180376591,0.19679012,76431.0,76430.0,0.5911599]
["bitfinex-derivatives","BTCF0:USTF0",1731180376793,0.19679012,76431.0,76430.0,0.49150844]
["bitfinex-derivatives","BTCF0:USTF0",1731180377099,0.19679012,76431.0,76430.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731180377799,0.19679012,76431.0,76430.0,0.46534884]
["bitfinex-derivatives","BTCF0:USTF0",1731180378104,0.19679012,76431.0,76430.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731180378405,0.03866538,76436.0,76430.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731180378698,0.065362,76454.0,76445.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731180378901,0.3608,76455.0,76445.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731180378902,0.03976616,76449.0,76445.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731180379092,0.19908841,76446.0,76445.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731180381602,0.19908841,76446.0,76445.0,0.1463229]
["bitfinex-derivatives","BTCF0:USTF0",1731180381903,0.0809529,76458.0,76457.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731180382207,0.12108993,76458.0,76457.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731180382395,0.23508393,76458.0,76457.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731180382898,0.00076,76462.0,76457.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1731180383198,0.4417529,76476.0,76461.0,0.0809529]
["bitfinex-derivatives","BTCF0:USTF0",1731180383391,0.3608,76476.0,76470.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731180383596,0.3608,76476.0,76471.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731180383597,0.1950549,76474.0,76471.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731180383992,0.1614,76475.0,76459.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731180384192,0.0809529,76460.0,76459.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731180384700,0.27580533,76460.0,76459.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731180385291,0.19485243,76460.0,76459.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731180386896,0.1476,76472.0,76471.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731180387306,0.34407856,76472.0,76471.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731180391606,0.34407856,76472.0,76468.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731180391803,0.34407856,76472.0,76458.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1731180391804,0.0809529,76469.0,76458.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1731180391996,0.0809529,76465.0,76459.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731180392202,0.0809529,76465.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180392502,0.27778876,76465.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180395003,0.19683586,76465.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180395393,0.19531036,76466.0,76465.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731180395603,0.3608,76467.0,76458.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1731180395808,0.3608,76467.0,76466.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731180396208,0.55611036,76467.0,76466.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731180396410,0.55611036,76467.0,76461.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731180396709,0.0809529,76462.0,76457.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731180396903,0.4417529,76458.0,76457.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731180397298,0.63896136,76458.0,76457.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731180401613,0.55800846,76458.0,76457.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731180401813,0.55800846,76458.0,76457.0,0.1463129]
["bitfinex-derivatives","BTCF0:USTF0",1731180403713,0.19720846,76458.0,76457.0,0.1463129]
["bitfinex-derivatives","BTCF0:USTF0",1731180404107,0.19642686,76465.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180404313,0.4424729,76467.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180404613,0.1952519,76465.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180405018,0.54678933,76467.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180405319,0.1952519,76465.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180405517,0.19659018,76466.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180405708,0.54674933,76467.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180405909,0.54606933,76467.0,76464.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180406111,0.19659018,76466.0,76463.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731180406413,0.19659018,76466.0,76457.0,0.0809529]
["bitfinex-derivatives","BTCF0:USTF0",1731180406815,0.19659018,76466.0,76465.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731180408007,0.21520642,76466.0,76465.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731180408914,0.19659018,76466.0,76465.0,0.10451884]
["bitfinex-derivatives","BTCF0:USTF0",1731180409116,0.19659018,76466.0,76465.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731180409117,0.55739018,76466.0,76465.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731180413616,0.57647019,76466.0,76462.0,0.05222112]
["bitfinex-derivatives","BTCF0:USTF0",1731180413813,0.0809529,76463.0,76462.0,0.05222112]
["bitfinex-derivatives","BTCF0:USTF0",1731180414010,0.10003291,76463.0,76461.0,0.11757712]
["bitfinex-derivatives","BTCF0:USTF0",1731180414213,0.01908001,76462.0,76461.0,0.11757712]
["bitfinex-derivatives","BTCF0:USTF0",1731180414622,0.2149507,76462.0,76461.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731180414815,0.5757507,76462.0,76461.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731180415015,0.55667069,76462.0,76461.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731180417014,0.19587069,76462.0,76461.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731180417218,0.55667069,76462.0,76461.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731180417425,0.2153439,76462.0,76461.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731180417627,0.5761439,76462.0,76461.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731180420428,0.72253155,76462.0,76452.0,0.03009236]
["bitfinex-derivatives","BTCF0:USTF0",1731180420623,0.0809529,76459.0,76456.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731180420927,0.12113518,76457.0,76456.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731180421225,0.33555184,76457.0,76456.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731180421618,0.33648607,76457.0,76452.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731180421925,0.56288808,76453.0,76452.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731180422129,0.58329552,76453.0,76452.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731180422314,0.77990497,76453.0,76452.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731180423013,0.77990497,76453.0,76452.0,0.10454988]
["bitfinex-derivatives","BTCF0:USTF0",1731180423415,0.77990497,76453.0,76452.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731180425227,0.41910497,76453.0,76452.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731180425422,0.77990497,76453.0,76452.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731180429136,0.77990497,76453.0,76450.0,0.03918588]
["bitfinex-derivatives","BTCF0:USTF0",1731180429327,0.12113518,76451.0,76450.0,0.03918588]
["bitfinex-derivatives","BTCF0:USTF0",1731180429827,0.12113518,76451.0,76449.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731180429828,0.31777006,76451.0,76449.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731180430022,0.02059637,76450.0,76448.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731180430228,0.31777006,76451.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180430428,0.14173001,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180430735,0.33829179,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180430928,0.14173001,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180431232,0.33829179,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180433535,0.31769696,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180437938,0.337987,76450.0,76449.0,0.1463199]
["bitfinex-derivatives","BTCF0:USTF0",1731180438136,0.31769696,76450.0,76449.0,0.1463199]
["bitfinex-derivatives","BTCF0:USTF0",1731180439133,0.31769696,76450.0,76449.0,0.19854102]
["bitfinex-derivatives","BTCF0:USTF0",1731180440436,0.33813395,76450.0,76449.0,0.1463199]
["bitfinex-derivatives","BTCF0:USTF0",1731180440637,0.33813395,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180440833,0.31769696,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180441337,0.31769696,76450.0,76449.0,0.11758812]
["bitfinex-derivatives","BTCF0:USTF0",1731180441338,0.3386193,76450.0,76449.0,0.11758812]
["bitfinex-derivatives","BTCF0:USTF0",1731180442737,0.33860133,76450.0,76449.0,0.11755944]
["bitfinex-derivatives","BTCF0:USTF0",1731180443241,0.31769696,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180443448,0.33852835,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180444145,0.31769696,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180447442,0.33835173,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180452649,0.31769696,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180453253,0.33778292,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180453447,0.33778292,76450.0,76449.0,0.10457988]
["bitfinex-derivatives","BTCF0:USTF0",1731180454149,0.33778292,76450.0,76449.0,0.18553278]
["bitfinex-derivatives","BTCF0:USTF0",1731180457744,0.33778292,76450.0,76449.0,0.1463199]
["bitfinex-derivatives","BTCF0:USTF0",1731180460446,0.31769696,76450.0,76449.0,0.1463199]
["bitfinex-derivatives","BTCF0:USTF0",1731180461959,0.31769696,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180467859,0.33670256,76450.0,76449.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731180474859,0.12113518,76450.0,76449.0,0.16499609]
["bitfinex-derivatives","BTCF0:USTF0",1731180475457,0.12113518,76450.0,76449.0,0.23032424]
["bitfinex-derivatives","BTCF0:USTF0",1731180475852,0.12113518,76450.0,76449.0,0.13069515]
["bitfinex-derivatives","BTCF0:USTF0",1731180476854,0.12113518,76450.0,76449.0,0.23032394]
["bitfinex-derivatives","BTCF0:USTF0",1731180477055,0.12113518,76450.0,76449.0,0.13069515]
["bitfinex-derivatives","BTCF0:USTF0",1731180478365,0.12113518,76450.0,76449.0,0.27074591]
["bitfinex-derivatives","BTCF0:USTF0",1731180478960,0.12113518,76450.0,76449.0,0.1711172]
["bitfinex-derivatives","BTCF0:USTF0",1731180479163,0.12113518,76450.0,76449.0,0.27074655]
["bitfinex-derivatives","BTCF0:USTF0",1731180479458,0.12113518,76450.0,76449.0,0.27073538]
["bitfinex-derivatives","BTCF0:USTF0",1731180479660,0.12113518,76450.0,76449.0,0.2054184]
["bitfinex-derivatives","BTCF0:USTF0",1731180479964,0.12113518,76450.0,76449.0,0.27073082]
["bitfinex-derivatives","BTCF0:USTF0",1731180480149,0.12113518,76450.0,76449.0,0.23030877]
["bitfinex-derivatives","BTCF0:USTF0",1731180480657,0.12113518,76450.0,76449.0,0.16499635]
["bitfinex-derivatives","BTCF0:USTF0",1731180481461,0.12113518,76450.0,76449.0,0.23030742]
["bitfinex-derivatives","BTCF0:USTF0",1731180481661,0.12113518,76450.0,76449.0,0.23030787]
["bitfinex-derivatives","BTCF0:USTF0",1731180482455,0.12113518,76450.0,76440.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1731180482456,0.39893432,76450.0,76446.0,0.06531152]
["bitfinex-derivatives","BTCF0:USTF0",1731180482659,0.065368,76447.0,76446.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731180482864,0.08576309,76447.0,76446.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731180483054,0.40358399,76447.0,76446.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731180484064,0.40358399,76447.0,76444.0,0.05225991]
["bitfinex-derivatives","BTCF0:USTF0",1731180484366,0.3608,76445.0,76443.0,0.11763191]
["bitfinex-derivatives","BTCF0:USTF0",1731180484565,0.14153027,76444.0,76443.0,0.11763191]
["bitfinex-derivatives","BTCF0:USTF0",1731180484765,0.337187,76444.0,76443.0,0.11763191]
["bitfinex-derivatives","BTCF0:USTF0",1731180488964,0.337187,76444.0,76443.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731180490670,0.37730447,76444.0,76443.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731180491173,0.35690938,76444.0,76443.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731180493566,0.35690938,76444.0,76439.0,0.03917227]
["bitfinex-derivatives","BTCF0:USTF0",1731180493765,0.0809529,76441.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731180493967,0.3608,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731180494159,0.48193518,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731180494357,0.67764759,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731180496075,0.31684759,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731180496271,0.67764759,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731180500078,0.67764759,76438.0,76437.0,0.11757038]
["bitfinex-derivatives","BTCF0:USTF0",1731180500280,0.67764759,76438.0,76437.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731180503073,0.67764759,76438.0,76434.0,0.05219338]
["bitfinex-derivatives","BTCF0:USTF0",1731180503280,0.0541,76437.0,76434.0,0.05219338]
["bitfinex-derivatives","BTCF0:USTF0",1731180503578,0.19684633,76436.0,76434.0,0.05219338]
["bitfinex-derivatives","BTCF0:USTF0",1731180503772,0.20208808,76435.0,76431.0,0.05219338]
["bitfinex-derivatives","BTCF0:USTF0",1731180503977,0.20208808,76435.0,76432.0,0.03914002]
["bitfinex-derivatives","BTCF0:USTF0",1731180504176,0.20208808,76435.0,76431.0,0.10452202]
["bitfinex-derivatives","BTCF0:USTF0",1731180504177,0.12113518,76433.0,76431.0,0.10452202]
["bitfinex-derivatives","BTCF0:USTF0",1731180504680,0.31691471,76432.0,76431.0,0.10452202]
["bitfinex-derivatives","BTCF0:USTF0",1731180504881,0.31691471,76432.0,76431.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731180505077,0.12113518,76432.0,76431.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731180505283,0.31704747,76432.0,76431.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731180505986,0.33778351,76432.0,76431.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731180506681,0.31704747,76432.0,76431.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731180506876,0.31704747,76432.0,76426.0,0.05486237]
["bitfinex-derivatives","BTCF0:USTF0",1731180506877,0.065385,76427.0,76426.0,0.00196237]
["bitfinex-derivatives","BTCF0:USTF0",1731180507080,0.3608,76427.0,76426.0,0.00196237]
["bitfinex-derivatives","BTCF0:USTF0",1731180507280,0.67800205,76427.0,76426.0,0.06734837]
["bitfinex-derivatives","BTCF0:USTF0",1731180507785,0.67800205,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731180509183,0.69791088,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731180509588,0.73750447,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731180509787,0.71759564,76427.0,76426.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731180515694,0.065386,76426.0,76422.0,0.03914002]
["bitfinex-derivatives","BTCF0:USTF0",1731180515885,0.0809529,76426.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180516090,0.19654161,76425.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180516286,0.12113518,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180516599,0.31767679,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180517386,0.67847679,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180517897,0.75942969,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180518999,0.67847679,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180529601,0.31767679,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180535695,0.33912287,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180536099,0.33912287,76424.0,76423.0,0.13070052]
["bitfinex-derivatives","BTCF0:USTF0",1731180536501,0.33912287,76424.0,76423.0,0.16505795]
["bitfinex-derivatives","BTCF0:USTF0",1731180537112,0.33912287,76424.0,76423.0,0.2304501]
["bitfinex-derivatives","BTCF0:USTF0",1731180537500,0.33912287,76424.0,76423.0,0.16505795]
["bitfinex-derivatives","BTCF0:USTF0",1731180539511,0.33912287,76424.0,76423.0,0.23045721]
["bitfinex-derivatives","BTCF0:USTF0",1731180539718,0.31767679,76424.0,76423.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1731180541207,0.31767679,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180541513,0.31767679,76424.0,76423.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1731180541811,0.31767679,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180548417,0.31767679,76424.0,76423.0,0.16870895]
["bitfinex-derivatives","BTCF0:USTF0",1731180548613,0.31767679,76424.0,76423.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1731180548614,0.34031842,76424.0,76423.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1731180550018,0.34031842,76424.0,76423.0,0.21605759]
["bitfinex-derivatives","BTCF0:USTF0",1731180553718,0.70111842,76424.0,76423.0,0.21605759]
["bitfinex-derivatives","BTCF0:USTF0",1731180557328,0.70111842,76424.0,76423.0,0.21605874]
["bitfinex-derivatives","BTCF0:USTF0",1731180558025,0.70111842,76424.0,76423.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1731180565219,0.70111842,76424.0,76423.0,0.2160591]
["bitfinex-derivatives","BTCF0:USTF0",1731180567920,0.70111842,76424.0,76423.0,0.21605842]
["bitfinex-derivatives","BTCF0:USTF0",1731180568121,0.1110569,76424.0,76423.0,0.29450601]
["bitfinex-derivatives","BTCF0:USTF0",1731180568330,0.08841527,76424.0,76423.0,0.33689736]
["bitfinex-derivatives","BTCF0:USTF0",1731180568525,0.11151498,76424.0,76423.0,0.33689736]
["bitfinex-derivatives","BTCF0:USTF0",1731180568732,0.47231498,76424.0,76423.0,0.21605842]
["bitfinex-derivatives","BTCF0:USTF0",1731180569126,0.47231498,76424.0,76423.0,0.37546885]
["bitfinex-derivatives","BTCF0:USTF0",1731180569520,0.47231498,76424.0,76423.0,0.21605842]
["bitfinex-derivatives","BTCF0:USTF0",1731180569829,0.30691534,76424.0,76423.0,0.24601132]
["bitfinex-derivatives","BTCF0:USTF0",1731180570235,0.66771534,76424.0,76423.0,0.16505842]
["bitfinex-derivatives","BTCF0:USTF0",1731180570527,0.64429914,76424.0,76423.0,0.16505842]
["bitfinex-derivatives","BTCF0:USTF0",1731180571631,0.66552967,76424.0,76423.0,0.16505842]
["bitfinex-derivatives","BTCF0:USTF0",1731180578042,0.66552967,76424.0,76423.0,0.16505675]
["bitfinex-derivatives","BTCF0:USTF0",1731180580245,0.66552967,76424.0,76423.0,0.11768474]
["bitfinex-derivatives","BTCF0:USTF0",1731180580437,0.4704458,76424.0,76423.0,0.11768474]
["bitfinex-derivatives","BTCF0:USTF0",1731180580638,0.08841527,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180584038,0.08841527,76424.0,76423.0,0.27047901]
["bitfinex-derivatives","BTCF0:USTF0",1731180584239,0.08841527,76424.0,76423.0,0.20510933]
["bitfinex-derivatives","BTCF0:USTF0",1731180585141,0.08841527,76424.0,76423.0,0.10544848]
["bitfinex-derivatives","BTCF0:USTF0",1731180587135,0.08841527,76424.0,76423.0,0.20510997]
["bitfinex-derivatives","BTCF0:USTF0",1731180591247,0.3865886,76424.0,76423.0,0.23038639]
["bitfinex-derivatives","BTCF0:USTF0",1731180591452,0.36530894,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180592953,0.40462761,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180595249,0.76542761,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180595846,0.42567443,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180596053,0.78647443,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180597259,0.42567443,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180597458,0.78647443,76424.0,76423.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731180601951,0.78647443,76424.0,76419.0,0.03921148]
["bitfinex-derivatives","BTCF0:USTF0",1731180602146,0.0809529,76420.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731180602352,0.0809529,76420.0,76410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731180602353,0.10208456,76419.0,76416.0,0.06534458]
["bitfinex-derivatives","BTCF0:USTF0",1731180602552,0.02113166,76418.0,76414.0,0.06534458]
["bitfinex-derivatives","BTCF0:USTF0",1731180602750,0.0809529,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731180602953,0.19049983,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731180603261,0.38648252,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731180603951,0.30552962,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731180606863,0.28439796,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731180615956,0.30718433,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731180619257,0.30718433,76413.0,76412.0,0.1176346]
["bitfinex-derivatives","BTCF0:USTF0",1731180619753,0.30718433,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731180619958,0.30718433,76413.0,76412.0,0.1176456]
["bitfinex-derivatives","BTCF0:USTF0",1731180620762,0.66798433,76413.0,76412.0,0.1176456]
["bitfinex-derivatives","BTCF0:USTF0",1731180621061,0.66798433,76413.0,76412.0,0.0522476]
["bitfinex-derivatives","BTCF0:USTF0",1731180621266,0.66798433,76413.0,76409.0,0.0522476]
["bitfinex-derivatives","BTCF0:USTF0",1731180621463,0.0809529,76410.0,76409.0,0.0522476]
["bitfinex-derivatives","BTCF0:USTF0",1731180621767,0.3876869,76410.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731180621963,0.02278637,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731180622267,0.30867776,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731180622968,0.30867776,76409.0,76408.0,0.1176496]
["bitfinex-derivatives","BTCF0:USTF0",1731180623166,0.66947776,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731180624763,0.66947776,76409.0,76408.0,0.1176496]
["bitfinex-derivatives","BTCF0:USTF0",1731180625170,0.66947776,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731180625865,0.66947776,76409.0,76408.0,0.1176496]
["bitfinex-derivatives","BTCF0:USTF0",1731180626670,0.66947776,76409.0,76408.0,0.0522476]
["bitfinex-derivatives","BTCF0:USTF0",1731180627268,0.065405,76405.0,76403.0,0.06534458]
["bitfinex-derivatives","BTCF0:USTF0",1731180627574,0.38866895,76404.0,76403.0,0.06534458]
["bitfinex-derivatives","BTCF0:USTF0",1731180627774,0.46962185,76404.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731180628070,0.5071609,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731180628377,0.89478812,76401.0,76399.0,0.07845753]
["bitfinex-derivatives","BTCF0:USTF0",1731180628564,0.18668637,76400.0,76399.0,0.07845753]
["bitfinex-derivatives","BTCF0:USTF0",1731180628865,0.55152722,76400.0,76399.0,0.07845753]
["bitfinex-derivatives","BTCF0:USTF0",1731180629968,0.55152722,76400.0,76389.0,0.09120492]
["bitfinex-derivatives","BTCF0:USTF0",1731180630271,0.53016817,76390.0,76389.0,0.09120492]
["bitfinex-derivatives","BTCF0:USTF0",1731180630467,0.55295454,76390.0,76389.0,0.09120492]
["bitfinex-derivatives","BTCF0:USTF0",1731180630671,0.74942097,76390.0,76389.0,0.09120492]
["bitfinex-derivatives","BTCF0:USTF0",1731180632260,0.74942097,76390.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180632460,0.0809529,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180632662,0.10373927,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180632973,0.30695156,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180633177,0.38790446,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180634271,0.30695156,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180636879,0.28416519,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180638471,0.30905368,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180639978,0.11330376,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180640575,0.05568074,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180640982,0.07995091,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731180641178,0.05568074,76386.0,76385.0,0.10458451]
["bitfinex-derivatives","BTCF0:USTF0",1731180641383,0.05568074,76386.0,76385.0,0.15718451]
["bitfinex-derivatives","BTCF0:USTF0",1731180641879,0.14108,76406.0,76385.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1731180642086,0.0809529,76404.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731180642283,0.38470271,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731180642485,0.57994692,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731180643382,0.61943134,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731180643578,0.57994692,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731180644393,0.02390271,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731180644679,0.0809529,76415.0,76401.0,0.46528727]
["bitfinex-derivatives","BTCF0:USTF0",1731180644884,0.0809529,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731180645083,0.10486631,76415.0,76414.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731180645388,0.065397,76413.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731180645584,0.0809529,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731180645777,0.10486631,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731180647286,0.0809529,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731180647486,0.10398483,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731180647676,0.0809529,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731180648580,0.0809529,76412.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731180648784,0.0809529,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731180649082,0.27818413,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731180650180,0.29867443,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731180656893,0.19723123,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731180657098,0.21830087,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731180657392,0.0809529,76416.0,76409.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731180657393,0.19588142,76415.0,76409.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731180657587,0.02107016,76414.0,76410.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731180657783,0.02107016,76414.0,76409.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731180657784,0.02107016,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731180657989,0.19588142,76413.0,76412.0,0.1463509]
["bitfinex-derivatives","BTCF0:USTF0",1731180658291,0.4004818,76417.0,76412.0,0.1463509]
["bitfinex-derivatives","BTCF0:USTF0",1731180658292,0.4004818,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731180658495,0.42140596,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731180658691,0.61796435,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731180671699,0.64323194,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731180672009,0.61796435,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731180672197,0.64323212,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731180672400,0.61796435,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731180672602,0.64323222,76417.0,76416.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731180672803,0.61796435,76417.0,76404.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1731180673000,0.0809529,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731180673395,0.27829867,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731180674401,0.19734577,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731180674906,0.19657488,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731180675104,0.4417529,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731180675298,0.46293156,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731180675493,0.65907366,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731180677700,0.69832188,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731180686707,0.69832188,76409.0,76403.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731180686910,0.1463579,76404.0,76403.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731180687099,0.10213156,76404.0,76396.0,0.03922632]
["bitfinex-derivatives","BTCF0:USTF0",1731180687408,0.0809529,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731180687603,0.10213156,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731180687911,0.29894441,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731180688306,0.29894441,76400.0,76394.0,0.03922632]
["bitfinex-derivatives","BTCF0:USTF0",1731180688603,0.426213,76395.0,76390.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731180688807,0.0809529,76392.0,76390.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731180688999,0.02117866,76391.0,76390.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731180689204,0.21747574,76391.0,76390.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731180691011,0.25784956,76391.0,76390.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731180693315,0.25784956,76391.0,76390.0,0.10458493]
["bitfinex-derivatives","BTCF0:USTF0",1731180695016,0.33880246,76391.0,76390.0,0.10458455]
["bitfinex-derivatives","BTCF0:USTF0",1731180696012,0.33880246,76391.0,76390.0,0.03916855]
["bitfinex-derivatives","BTCF0:USTF0",1731180696204,0.33880246,76391.0,76385.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731180696205,0.3176238,76391.0,76388.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731180697124,0.3608,76389.0,76388.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731180697315,0.3608,76389.0,76388.0,0.1463709]
["bitfinex-derivatives","BTCF0:USTF0",1731180697511,0.55681984,76389.0,76388.0,0.1463709]
["bitfinex-derivatives","BTCF0:USTF0",1731180698122,0.36156,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731180698314,0.38352393,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731180698514,0.57912293,76398.0,76397.0,0.10456548]
["bitfinex-derivatives","BTCF0:USTF0",1731180698916,0.57912293,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731180699320,0.556399,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731180701320,0.57797102,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731180702111,0.57797102,76398.0,76397.0,0.10519419]
["bitfinex-derivatives","BTCF0:USTF0",1731180703018,0.57797102,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731180703922,0.556399,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731180704527,0.065414,76394.0,76391.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731180704728,0.02268581,76393.0,76391.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731180705031,0.02268581,76392.0,76391.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731180705332,0.21964106,76392.0,76391.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731180706021,0.30059396,76392.0,76391.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731180706522,0.21964106,76392.0,76391.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731180708231,0.18690777,76392.0,76391.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731180709027,0.03972398,76401.0,76390.0,0.17186602]
["bitfinex-derivatives","BTCF0:USTF0",1731180709228,0.3608,76402.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731180709623,0.19613902,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731180710222,0.19613902,76401.0,76400.0,0.117647]
["bitfinex-derivatives","BTCF0:USTF0",1731180710824,0.19613902,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731180717139,0.26154702,76401.0,76399.0,0.03921896]
["bitfinex-derivatives","BTCF0:USTF0",1731180717330,0.0538,76400.0,76399.0,0.03921896]
["bitfinex-derivatives","BTCF0:USTF0",1731180717523,0.0538,76400.0,76399.0,0.03921939]
["bitfinex-derivatives","BTCF0:USTF0",1731180717729,0.25101097,76400.0,76399.0,0.03921937]
["bitfinex-derivatives","BTCF0:USTF0",1731180718034,0.31641997,76400.0,76398.0,0.03921937]
["bitfinex-derivatives","BTCF0:USTF0",1731180718235,0.31641997,76400.0,76394.0,0.117651]
["bitfinex-derivatives","BTCF0:USTF0",1731180718236,0.02485652,76399.0,76397.0,0.03921937]
["bitfinex-derivatives","BTCF0:USTF0",1731180718537,0.30237304,76398.0,76397.0,0.03921937]
["bitfinex-derivatives","BTCF0:USTF0",1731180718937,0.10580942,76398.0,76397.0,0.03921937]
["bitfinex-derivatives","BTCF0:USTF0",1731180719139,0.30237304,76398.0,76397.0,0.03921937]
["bitfinex-derivatives","BTCF0:USTF0",1731180719837,0.30237304,76398.0,76396.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731180720032,0.02485652,76397.0,76396.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731180720439,0.22058097,76397.0,76396.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731180720930,0.065417,76390.0,76389.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180721127,0.06542,76387.0,76386.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180721340,0.02485652,76387.0,76385.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180721535,0.02485652,76387.0,76384.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180721536,0.065421,76385.0,76384.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180721734,0.17123042,76385.0,76384.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180721934,0.36866524,76385.0,76384.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180722632,0.36866524,76385.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731180722633,0.36866524,76385.0,76383.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180722834,0.02485652,76384.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731180723034,0.4417529,76381.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731180723341,0.22063686,76380.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731180723529,0.02485652,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731180723931,0.22063686,76379.0,76376.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180724135,0.3608,76377.0,76367.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180724345,0.3608,76377.0,76366.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1731180724346,0.4417529,76368.0,76366.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180724537,0.02485652,76367.0,76364.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180724733,0.02485652,76367.0,76363.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1731180724734,0.02485652,76366.0,76363.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1731180724940,0.0809529,76364.0,76363.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1731180725138,0.1043939,76364.0,76363.0,0.001964]
["bitfinex-derivatives","BTCF0:USTF0",1731180725337,0.36511849,76364.0,76363.0,0.001964]
["bitfinex-derivatives","BTCF0:USTF0",1731180725537,0.28416559,76364.0,76363.0,0.001964]
["bitfinex-derivatives","BTCF0:USTF0",1731180727141,0.21872659,76364.0,76349.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180727345,0.12634669,76350.0,76343.0,0.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1731180727651,0.2209896,76349.0,76337.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180727832,0.023441,76348.0,76337.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180728142,0.1975486,76347.0,76345.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731180728535,0.19544441,76348.0,76337.0,0.03922378]
["bitfinex-derivatives","BTCF0:USTF0",1731180728845,0.12634669,76350.0,76336.0,0.0928369]
["bitfinex-derivatives","BTCF0:USTF0",1731180728846,0.12634669,76350.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731180729046,0.19544441,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731180729349,0.19544441,76348.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731180729531,0.3608,76353.0,76344.0,0.12634669]
["bitfinex-derivatives","BTCF0:USTF0",1731180729734,0.00196536,76374.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731180729735,0.12634669,76368.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731180729936,0.16184266,76360.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731180730235,0.21903127,76360.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731180730436,0.19610861,76360.0,76359.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731180732037,0.19610861,76360.0,76359.0,0.19178969]
["bitfinex-derivatives","BTCF0:USTF0",1731180732038,0.15026254,76360.0,76359.0,0.19178969]
["bitfinex-derivatives","BTCF0:USTF0",1731180732237,0.15026254,76360.0,76352.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731180732238,0.39288,76359.0,76348.0,0.06505278]
["bitfinex-derivatives","BTCF0:USTF0",1731180732534,0.065503,76290.0,76289.0,0.03850553]
["bitfinex-derivatives","BTCF0:USTF0",1731180732743,0.7216,76290.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731180732940,0.6757273,76277.0,76276.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180733137,0.3149273,76277.0,76276.0,0.07806262]
["bitfinex-derivatives","BTCF0:USTF0",1731180733435,0.51132741,76277.0,76276.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180733635,0.3149273,76277.0,76276.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180733833,0.0599273,76277.0,76276.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180734443,0.25547988,76277.0,76276.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180736047,0.3608,76288.0,76276.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180736048,0.3608,76288.0,76276.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180736248,0.3608,76288.0,76287.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180736642,0.55784511,76288.0,76287.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180737540,0.55784511,76288.0,76269.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1731180737740,0.12634669,76271.0,76265.0,0.50506662]
["bitfinex-derivatives","BTCF0:USTF0",1731180738038,0.12634669,76271.0,76265.0,0.50438662]
["bitfinex-derivatives","BTCF0:USTF0",1731180738250,0.12634669,76271.0,76270.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180738446,0.48714669,76271.0,76270.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180738751,0.68370925,76271.0,76270.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180739246,0.81005594,76271.0,76270.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180739650,0.68370925,76271.0,76270.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180740951,0.68370925,76271.0,76261.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731180741137,0.55736256,76271.0,76269.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180741345,0.3608,76270.0,76269.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180741647,0.5564118,76270.0,76269.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180741949,0.5564118,76270.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731180742254,0.3608,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731180742755,0.3608,76258.0,76257.0,0.20365188]
["bitfinex-derivatives","BTCF0:USTF0",1731180744346,0.3608,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731180744549,0.3608,76270.0,76269.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731180744755,0.3608,76270.0,76269.0,0.20364188]
["bitfinex-derivatives","BTCF0:USTF0",1731180745058,0.55776705,76270.0,76269.0,0.12557926]
["bitfinex-derivatives","BTCF0:USTF0",1731180745755,0.55776705,76270.0,76269.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180747352,0.68411374,76270.0,76254.0,0.00196682]
["bitfinex-derivatives","BTCF0:USTF0",1731180747554,0.48714669,76255.0,76254.0,0.14556344]
["bitfinex-derivatives","BTCF0:USTF0",1731180747850,0.6840288,76255.0,76254.0,0.14556344]
["bitfinex-derivatives","BTCF0:USTF0",1731180748055,0.6840288,76255.0,76254.0,0.2056217]
["bitfinex-derivatives","BTCF0:USTF0",1731180749658,0.55768211,76255.0,76254.0,0.2056217]
["bitfinex-derivatives","BTCF0:USTF0",1731180750258,0.6840288,76255.0,76254.0,0.12755908]
["bitfinex-derivatives","BTCF0:USTF0",1731180751263,0.6840288,76255.0,76254.0,0.2056217]
["bitfinex-derivatives","BTCF0:USTF0",1731180751560,0.55768211,76255.0,76254.0,0.2056217]
["bitfinex-derivatives","BTCF0:USTF0",1731180756058,0.3608,76255.0,76254.0,0.2056217]
["bitfinex-derivatives","BTCF0:USTF0",1731180756461,0.3608,76255.0,76254.0,0.22988301]
["bitfinex-derivatives","BTCF0:USTF0",1731180757667,0.91764214,76255.0,76241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731180757859,0.3608,76242.0,76241.0,0.14360762]
["bitfinex-derivatives","BTCF0:USTF0",1731180758278,0.3608,76242.0,76241.0,0.20366588]
["bitfinex-derivatives","BTCF0:USTF0",1731180760674,0.3608,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731180761075,0.55647434,76255.0,76254.0,0.20365488]
["bitfinex-derivatives","BTCF0:USTF0",1731180763182,0.3608,76255.0,76254.0,0.20365488]
["bitfinex-derivatives","BTCF0:USTF0",1731180763688,0.3608,76255.0,76254.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180763689,0.40977518,76255.0,76254.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180764680,0.40977518,76255.0,76254.0,0.20365488]
["bitfinex-derivatives","BTCF0:USTF0",1731180766677,0.40977518,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731180766985,0.46597137,76255.0,76254.0,0.20365488]
["bitfinex-derivatives","BTCF0:USTF0",1731180767172,1.41809057,76255.0,76228.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731180767372,0.3608,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731180767578,0.40864354,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731180767779,0.40864354,76235.0,76234.0,0.20367188]
["bitfinex-derivatives","BTCF0:USTF0",1731180767987,0.3608,76235.0,76234.0,0.20367188]
["bitfinex-derivatives","BTCF0:USTF0",1731180768790,0.3608,76262.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731180768978,0.04829675,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731180769489,0.24535449,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731180769681,0.24535449,76256.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180769682,0.065533,76255.0,76250.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731180769877,0.16229417,76254.0,76253.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180770183,0.35798513,76254.0,76250.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731180770384,0.04829675,76253.0,76250.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731180770587,0.40909675,76252.0,76250.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731180770782,0.40909675,76252.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180770783,0.04829675,76251.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731180771085,0.11399742,76245.0,76244.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731180771290,0.16089722,76245.0,76244.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731180771677,0.0468998,76245.0,76244.0,0.20366288]
["bitfinex-derivatives","BTCF0:USTF0",1731180772880,0.3608,76252.0,76244.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180773081,0.55745593,76245.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731180773291,0.3608,76245.0,76243.0,0.14360562]
["bitfinex-derivatives","BTCF0:USTF0",1731180773493,0.3608,76245.0,76244.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180773988,0.55647813,76245.0,76244.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180774779,0.55647813,76245.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731180774979,0.55647813,76245.0,76243.0,0.12560126]
["bitfinex-derivatives","BTCF0:USTF0",1731180775381,0.55647813,76245.0,76244.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180775692,0.6035685,76245.0,76244.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180775992,0.6813157,76245.0,76244.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180779991,0.65812285,76245.0,76244.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180780184,0.6035685,76245.0,76244.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180780789,0.60355733,76245.0,76244.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180781802,0.24275733,76245.0,76244.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180782000,0.29743607,76245.0,76244.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180782800,0.10175794,76245.0,76244.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180782999,0.0470792,76245.0,76244.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180783706,0.3608,76252.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731180783897,0.3608,76252.0,76251.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180784094,0.40820902,76252.0,76251.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180784292,0.40820902,76252.0,76251.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180785003,0.3608,76260.0,76256.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731180785199,0.04742049,76259.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731180785501,0.24294569,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731180785802,0.24295697,76258.0,76257.0,0.14359362]
["bitfinex-derivatives","BTCF0:USTF0",1731180785998,0.24295697,76258.0,76257.0,0.20365188]
["bitfinex-derivatives","BTCF0:USTF0",1731180787394,0.24295697,76258.0,76257.0,0.12558926]
["bitfinex-derivatives","BTCF0:USTF0",1731180787599,0.24295697,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731180789596,0.24295697,76258.0,76257.0,0.12558926]
["bitfinex-derivatives","BTCF0:USTF0",1731180789901,0.24295697,76258.0,76257.0,0.20365188]
["bitfinex-derivatives","BTCF0:USTF0",1731180789902,0.1955252,76258.0,76257.0,0.20365188]
["bitfinex-derivatives","BTCF0:USTF0",1731180790201,0.19570279,76259.0,76257.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180790407,0.19570279,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731180790603,0.3608,76260.0,76258.0,0.12558826]
["bitfinex-derivatives","BTCF0:USTF0",1731180790806,0.3608,76260.0,76259.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180791006,0.38436755,76260.0,76259.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180791202,0.58228735,76260.0,76259.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180791807,0.22148735,76260.0,76259.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180791996,0.1979198,76260.0,76259.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180792199,0.22072897,76260.0,76259.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180792511,0.02280917,76260.0,76259.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180792699,0.21935403,76260.0,76259.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180793609,0.056,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731180793804,0.12658013,76272.0,76271.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180794104,0.19759536,76272.0,76271.0,0.12557726]
["bitfinex-derivatives","BTCF0:USTF0",1731180794304,0.02227069,76272.0,76271.0,0.20363988]
["bitfinex-derivatives","BTCF0:USTF0",1731180794708,0.056,76284.0,76271.0,0.13812088]
["bitfinex-derivatives","BTCF0:USTF0",1731180795008,0.55742734,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731180795196,0.57968863,76277.0,76276.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731180795400,0.38306129,76277.0,76276.0,0.20363588]
["bitfinex-derivatives","BTCF0:USTF0",1731180795605,0.57968863,76277.0,76276.0,0.20363588]
["bitfinex-derivatives","BTCF0:USTF0",1731180796902,0.3608,76277.0,76276.0,0.20363588]
["bitfinex-derivatives","BTCF0:USTF0",1731180798106,0.40899651,76277.0,76276.0,0.20363588]
["bitfinex-derivatives","BTCF0:USTF0",1731180798506,0.04819651,76277.0,76276.0,0.20363588]
["bitfinex-derivatives","BTCF0:USTF0",1731180799404,0.3608,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180799715,0.40907938,76283.0,76282.0,0.12556826]
["bitfinex-derivatives","BTCF0:USTF0",1731180799905,0.40907938,76283.0,76282.0,0.20363088]
["bitfinex-derivatives","BTCF0:USTF0",1731180801509,0.60585104,76283.0,76282.0,0.12556826]
["bitfinex-derivatives","BTCF0:USTF0",1731180803210,0.60585104,76283.0,76282.0,0.20363088]
["bitfinex-derivatives","BTCF0:USTF0",1731180804710,0.3608,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731180804913,0.48724287,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731180805214,0.60671617,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731180806119,0.5802629,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731180806415,0.61126445,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731180809512,0.25046445,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731180809912,0.2194629,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731180811112,0.19771476,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731180813017,0.3004358,76293.0,76292.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731180813414,0.3004358,76293.0,76292.0,0.12555926]
["bitfinex-derivatives","BTCF0:USTF0",1731180813615,0.30043966,76293.0,76292.0,0.12555926]
["bitfinex-derivatives","BTCF0:USTF0",1731180814020,0.30043966,76293.0,76292.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1731180814615,0.24524776,76293.0,76292.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1731180814808,0.30057607,76293.0,76292.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1731180815320,0.30063587,76293.0,76292.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1731180815523,0.10292327,76293.0,76292.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1731180816115,0.10329469,76294.0,76292.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1731180816320,0.10329469,76293.0,76292.0,0.14356362]
["bitfinex-derivatives","BTCF0:USTF0",1731180816815,0.10329469,76293.0,76292.0,0.20362188]
["bitfinex-derivatives","BTCF0:USTF0",1731180818218,0.065505,76288.0,76280.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731180818419,0.065505,76288.0,76272.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731180818420,0.11385291,76285.0,76281.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180818621,0.10355623,76284.0,76281.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180818816,0.10355623,76283.0,76282.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731180819222,0.10355623,76283.0,76282.0,0.20362988]
["bitfinex-derivatives","BTCF0:USTF0",1731180821326,0.1564,76287.0,76283.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731180821521,0.04820532,76286.0,76283.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731180821829,0.04820532,76285.0,76283.0,0.14357062]
["bitfinex-derivatives","BTCF0:USTF0",1731180822220,0.04820532,76285.0,76284.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1731180822522,0.04820532,76285.0,76284.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1731180822523,0.19735646,76285.0,76284.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1731180822823,0.04820532,76285.0,76284.0,0.20362888]
["bitfinex-derivatives","BTCF0:USTF0",1731180823216,0.24360338,76285.0,76284.0,0.20362888]
["bitfinex-derivatives","BTCF0:USTF0",1731180823819,0.24360338,76285.0,76284.0,0.15773809]
["bitfinex-derivatives","BTCF0:USTF0",1731180827029,0.35747944,76285.0,76283.0,0.02621816]
["bitfinex-derivatives","BTCF0:USTF0",1731180827226,0.19236941,76284.0,76283.0,0.02621816]
["bitfinex-derivatives","BTCF0:USTF0",1731180827424,0.13707089,76284.0,76283.0,0.02621816]
["bitfinex-derivatives","BTCF0:USTF0",1731180827624,0.39037329,76284.0,76283.0,0.02621816]
["bitfinex-derivatives","BTCF0:USTF0",1731180828327,0.45321225,76284.0,76283.0,0.02621816]
["bitfinex-derivatives","BTCF0:USTF0",1731180829326,0.78365329,76284.0,76283.0,0.02621816]
["bitfinex-derivatives","BTCF0:USTF0",1731180829629,0.065518,76273.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731180829933,0.3608,76271.0,76266.0,0.07806262]
["bitfinex-derivatives","BTCF0:USTF0",1731180830133,0.10073067,76270.0,76269.0,0.01416747]
["bitfinex-derivatives","BTCF0:USTF0",1731180830319,0.29811945,76270.0,76269.0,0.01416747]
["bitfinex-derivatives","BTCF0:USTF0",1731180831322,0.26774803,76270.0,76269.0,0.01416747]
["bitfinex-derivatives","BTCF0:USTF0",1731180833226,0.26774803,76270.0,76269.0,0.07968847]
["bitfinex-derivatives","BTCF0:USTF0",1731180834825,0.07035925,76270.0,76269.0,0.15775109]
["bitfinex-derivatives","BTCF0:USTF0",1731180835629,0.04700168,76270.0,76269.0,0.15775109]
["bitfinex-derivatives","BTCF0:USTF0",1731180835826,0.3608,76286.0,76281.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180836029,0.3608,76286.0,76269.0,0.15775109]
["bitfinex-derivatives","BTCF0:USTF0",1731180836030,0.07223534,76285.0,76284.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731180836338,0.22038687,76285.0,76284.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731180836628,0.22038687,76285.0,76284.0,0.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1731180837641,0.28589387,76285.0,76284.0,0.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1731180838532,0.33335136,76285.0,76284.0,0.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1731180839132,0.28589387,76285.0,76284.0,0.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1731180840132,0.26116607,76285.0,76284.0,0.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1731180842131,0.19565907,76285.0,76284.0,0.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1731180843241,0.24271307,76285.0,76284.0,0.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1731180844034,0.26751128,76285.0,76284.0,0.07967547]
["bitfinex-derivatives","BTCF0:USTF0",1731180844931,0.26751128,76285.0,76284.0,0.15773809]
["bitfinex-derivatives","BTCF0:USTF0",1731180845333,0.32211645,76285.0,76284.0,0.15773809]
["bitfinex-derivatives","BTCF0:USTF0",1731180847035,0.38762345,76285.0,76284.0,0.15773809]
["bitfinex-derivatives","BTCF0:USTF0",1731180847236,0.32211645,76285.0,76284.0,0.15773809]
["bitfinex-derivatives","BTCF0:USTF0",1731180847838,0.32211645,76285.0,76284.0,0.09223009]
["bitfinex-derivatives","BTCF0:USTF0",1731180848039,0.065513,76278.0,76275.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731180848244,0.12645738,76277.0,76275.0,0.07806262]
["bitfinex-derivatives","BTCF0:USTF0",1731180848441,0.47467606,76279.0,76275.0,0.07806262]
["bitfinex-derivatives","BTCF0:USTF0",1731180848442,0.12644708,76276.0,76275.0,0.14357862]
["bitfinex-derivatives","BTCF0:USTF0",1731180848836,0.12644708,76276.0,76275.0,0.15774609]
["bitfinex-derivatives","BTCF0:USTF0",1731180851243,0.22179977,76276.0,76275.0,0.15774609]
["bitfinex-derivatives","BTCF0:USTF0",1731180854256,0.22179977,76276.0,76275.0,0.07968347]
["bitfinex-derivatives","BTCF0:USTF0",1731180854455,0.065518,76272.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180854745,0.02534358,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180855050,0.5821955,76271.0,76270.0,0.14358262]
["bitfinex-derivatives","BTCF0:USTF0",1731180855453,0.58705192,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180855837,0.56083101,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180856243,0.62635001,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180856548,0.58687117,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180860851,0.58687117,76271.0,76270.0,0.14358262]
["bitfinex-derivatives","BTCF0:USTF0",1731180861155,0.22607117,76271.0,76270.0,0.14358262]
["bitfinex-derivatives","BTCF0:USTF0",1731180864743,0.02604016,76271.0,76270.0,0.14358262]
["bitfinex-derivatives","BTCF0:USTF0",1731180864947,0.3608,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731180865161,0.40628631,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731180865458,0.40628631,76280.0,76279.0,0.14357462]
["bitfinex-derivatives","BTCF0:USTF0",1731180865459,0.68066184,76280.0,76279.0,0.14357462]
["bitfinex-derivatives","BTCF0:USTF0",1731180866053,0.60401492,76280.0,76279.0,0.14357462]
["bitfinex-derivatives","BTCF0:USTF0",1731180866250,0.62789032,76280.0,76279.0,0.14357462]
["bitfinex-derivatives","BTCF0:USTF0",1731180868762,0.60393785,76280.0,76279.0,0.14357462]
["bitfinex-derivatives","BTCF0:USTF0",1731180869153,0.40620924,76280.0,76279.0,0.14357462]
["bitfinex-derivatives","BTCF0:USTF0",1731180870256,0.04540924,76280.0,76279.0,0.14357462]
["bitfinex-derivatives","BTCF0:USTF0",1731180872155,0.04581809,76280.0,76279.0,0.07806262]
["bitfinex-derivatives","BTCF0:USTF0",1731180872357,0.04579288,76280.0,76279.0,0.07806262]
["bitfinex-derivatives","BTCF0:USTF0",1731180872559,0.3608,76288.0,76279.0,0.07806262]
["bitfinex-derivatives","BTCF0:USTF0",1731180872861,0.3608,76288.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731180872862,0.26540861,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731180873061,0.24136074,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731180873252,0.19544598,76287.0,76286.0,0.14356862]
["bitfinex-derivatives","BTCF0:USTF0",1731180878147,0.19544598,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731180878352,0.19544598,76287.0,76286.0,0.14356862]
["bitfinex-derivatives","BTCF0:USTF0",1731180879766,0.1,76287.0,76286.0,0.14356862]
["bitfinex-derivatives","BTCF0:USTF0",1731180881469,0.1,76287.0,76286.0,0.21666416]
["bitfinex-derivatives","BTCF0:USTF0",1731180884766,0.1,76287.0,76286.0,0.14356862]
["bitfinex-derivatives","BTCF0:USTF0",1731180884962,0.1,76287.0,76286.0,0.21666416]
["bitfinex-derivatives","BTCF0:USTF0",1731180887355,0.1,76287.0,76286.0,0.60990416]
["bitfinex-derivatives","BTCF0:USTF0",1731180889281,0.1,76287.0,76286.0,0.21666416]
["bitfinex-derivatives","BTCF0:USTF0",1731180900174,0.1,76287.0,76286.0,0.24681559]
["bitfinex-derivatives","BTCF0:USTF0",1731180906082,0.1,76287.0,76286.0,0.14356862]
["bitfinex-derivatives","BTCF0:USTF0",1731180906275,0.14614102,76287.0,76279.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1731180906474,0.14774102,76286.0,76279.0,0.21406262]
["bitfinex-derivatives","BTCF0:USTF0",1731180906682,0.04614102,76285.0,76279.0,0.21406262]
["bitfinex-derivatives","BTCF0:USTF0",1731180906980,0.1016,76286.0,76285.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731180907181,0.1016,76286.0,76285.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1731180907182,0.14724523,76286.0,76285.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1731180907588,0.065507,76285.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731180907880,0.07309554,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731180908079,0.11874077,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731180908379,0.31442805,76280.0,76279.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731180908579,0.31442805,76280.0,76278.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1731180908878,0.04564523,76279.0,76278.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731180909781,0.04564523,76279.0,76278.0,0.562613]
["bitfinex-derivatives","BTCF0:USTF0",1731180910277,0.065514,76277.0,76275.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731180910477,0.11813765,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180910675,0.31586993,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180911072,0.27082782,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180914477,0.19773228,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180914979,0.19693613,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731180915182,0.10523181,76279.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731180915379,0.19716968,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731180918486,0.065517,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731180918679,0.13861254,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731180918880,0.33588328,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731180920583,0.19727074,76274.0,76273.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731180921085,0.1966136,76277.0,76274.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180921385,0.13860854,76278.0,76274.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180921583,0.19761373,76277.0,76274.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180922186,0.19761373,76277.0,76268.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1731180922187,0.065517,76273.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180922386,0.065517,76273.0,76268.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1731180922387,0.17321354,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731180922589,0.36922976,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731180922784,0.17321354,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731180923087,0.3697326,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731180925485,0.3042146,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731180926585,0.23111906,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731180928092,0.19651906,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731180928500,0.065515,76277.0,76274.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180928692,0.1964708,76276.0,76274.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180928886,0.065515,76277.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180929284,0.19720318,76276.0,76275.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731180929985,0.19720318,76278.0,76277.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731180930182,0.20857554,76285.0,76273.0,0.09655816]
["bitfinex-derivatives","BTCF0:USTF0",1731180930384,0.20857554,76285.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180930385,0.07309554,76285.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180930592,0.39219199,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180930795,0.5875941,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180933902,0.6531031,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180937295,0.5875941,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180938100,0.61119127,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180938605,0.65591705,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180939501,0.61119127,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180942303,0.5875941,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180944898,0.63237599,76283.0,76277.0,0.07309554]
["bitfinex-derivatives","BTCF0:USTF0",1731180945094,0.02322391,76282.0,76277.0,0.09655816]
["bitfinex-derivatives","BTCF0:USTF0",1731180945307,0.63313599,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180945507,0.4601961,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180945712,0.6561281,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731180946297,0.06800411,76283.0,76282.0,0.08897262]
["bitfinex-derivatives","BTCF0:USTF0",1731180946813,0.06800411,76283.0,76282.0,0.12187262]
["bitfinex-derivatives","BTCF0:USTF0",1731180948599,0.02322222,76283.0,76282.0,0.12187262]
["bitfinex-derivatives","BTCF0:USTF0",1731180948800,0.131346,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731180948998,0.15396622,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731180949196,0.35020293,76287.0,76286.0,0.08896862]
["bitfinex-derivatives","BTCF0:USTF0",1731180949612,0.32758271,76287.0,76286.0,0.08896862]
["bitfinex-derivatives","BTCF0:USTF0",1731180953607,0.32758271,76287.0,76274.0,0.03930473]
["bitfinex-derivatives","BTCF0:USTF0",1731180953806,0.07309554,76275.0,76271.0,0.38426262]
["bitfinex-derivatives","BTCF0:USTF0",1731180954006,0.07309554,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731180954406,0.27040659,76275.0,76274.0,0.08897962]
["bitfinex-derivatives","BTCF0:USTF0",1731180956414,0.19731105,76275.0,76274.0,0.08897962]
["bitfinex-derivatives","BTCF0:USTF0",1731180956611,0.23958423,76275.0,76274.0,0.08897962]
["bitfinex-derivatives","BTCF0:USTF0",1731180956925,0.04227318,76275.0,76274.0,0.08897962]
["bitfinex-derivatives","BTCF0:USTF0",1731180957114,0.23948017,76275.0,76274.0,0.08897962]
["bitfinex-derivatives","BTCF0:USTF0",1731180958915,0.26137894,76275.0,76274.0,0.08897962]
["bitfinex-derivatives","BTCF0:USTF0",1731180959117,0.23948017,76275.0,76274.0,0.08897962]
["bitfinex-derivatives","BTCF0:USTF0",1731180959318,0.23948017,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731180959319,0.43196101,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731180963027,0.065519,76272.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180963219,0.11530337,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180963525,0.31078068,76271.0,76270.0,0.08898262]
["bitfinex-derivatives","BTCF0:USTF0",1731180963721,0.26857285,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180967821,0.19547731,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180971119,0.26099631,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731180972534,0.065521,76269.0,76268.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1731180972728,0.13063101,76269.0,76268.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1731180972926,0.32691365,76269.0,76268.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1731180974938,0.32691365,76269.0,76268.0,0.15419862]
["bitfinex-derivatives","BTCF0:USTF0",1731180976132,0.68771365,76269.0,76268.0,0.15419862]
["bitfinex-derivatives","BTCF0:USTF0",1731180976336,0.66485478,76269.0,76268.0,0.15419862]
["bitfinex-derivatives","BTCF0:USTF0",1731180976529,0.68881883,76269.0,76268.0,0.15419862]
["bitfinex-derivatives","BTCF0:USTF0",1731180976734,0.66422583,76269.0,76268.0,0.15419862]
["bitfinex-derivatives","BTCF0:USTF0",1731180977341,0.66422583,76269.0,76268.0,0.21972062]
["bitfinex-derivatives","BTCF0:USTF0",1731180978432,0.66422583,76269.0,76268.0,0.17382062]
["bitfinex-derivatives","BTCF0:USTF0",1731180978629,0.66422583,76269.0,76268.0,0.20004393]
["bitfinex-derivatives","BTCF0:USTF0",1731180978841,0.62260364,76269.0,76268.0,0.20004393]
["bitfinex-derivatives","BTCF0:USTF0",1731180981941,0.69569918,76269.0,76268.0,0.13452193]
["bitfinex-derivatives","BTCF0:USTF0",1731180982142,0.065526,76264.0,76257.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731180982449,0.3608,76258.0,76246.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731180982638,0.07309554,76249.0,76246.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1731180982839,0.07309554,76249.0,76246.0,0.13490262]
["bitfinex-derivatives","BTCF0:USTF0",1731180983041,0.07309554,76253.0,76246.0,0.13490262]
["bitfinex-derivatives","BTCF0:USTF0",1731180983440,0.19706099,76252.0,76246.0,0.13490262]
["bitfinex-derivatives","BTCF0:USTF0",1731180984949,0.07309554,76248.0,76246.0,0.13490262]
["bitfinex-derivatives","BTCF0:USTF0",1731180985142,0.02725055,76247.0,76246.0,0.13490262]
["bitfinex-derivatives","BTCF0:USTF0",1731180992241,0.07309554,76248.0,76246.0,0.13490262]
["bitfinex-derivatives","BTCF0:USTF0",1731180992455,0.02715162,76247.0,76246.0,0.13490262]
["bitfinex-derivatives","BTCF0:USTF0",1731180992650,0.22368162,76247.0,76246.0,0.13490262]
["bitfinex-derivatives","BTCF0:USTF0",1731180993956,0.19653,76247.0,76246.0,0.13490262]
["bitfinex-derivatives","BTCF0:USTF0",1731180998157,0.22383829,76247.0,76246.0,0.06936262]
["bitfinex-derivatives","BTCF0:USTF0",1731180999952,0.19653,76247.0,76246.0,0.06936262]
["bitfinex-derivatives","BTCF0:USTF0",1731181000160,0.22387282,76247.0,76246.0,0.06936262]
["bitfinex-derivatives","BTCF0:USTF0",1731181000457,0.19653,76247.0,76246.0,0.06936262]
["bitfinex-derivatives","BTCF0:USTF0",1731181000852,0.22387577,76247.0,76246.0,0.06936262]
["bitfinex-derivatives","BTCF0:USTF0",1731181001449,0.22387577,76247.0,76246.0,0.13490362]
["bitfinex-derivatives","BTCF0:USTF0",1731181002049,0.19653,76247.0,76246.0,0.13490362]
["bitfinex-derivatives","BTCF0:USTF0",1731181004956,0.22365587,76247.0,76246.0,0.13490362]
["bitfinex-derivatives","BTCF0:USTF0",1731181005754,0.29675141,76247.0,76246.0,0.13490362]
["bitfinex-derivatives","BTCF0:USTF0",1731181006365,0.26962554,76247.0,76246.0,0.13490362]
["bitfinex-derivatives","BTCF0:USTF0",1731181006866,0.43496288,76247.0,76246.0,0.06936262]
["bitfinex-derivatives","BTCF0:USTF0",1731181007060,0.43568332,76247.0,76246.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731181007258,0.40826108,76247.0,76246.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731181007564,0.43568564,76247.0,76246.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731181008159,0.40826108,76247.0,76246.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731181008562,0.36292715,76247.0,76246.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731181009862,0.40412762,76247.0,76246.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731181010056,0.36292715,76247.0,76246.0,0.111441]
["bitfinex-derivatives","BTCF0:USTF0",1731181011067,0.22429161,76247.0,76246.0,0.111441]
["bitfinex-derivatives","BTCF0:USTF0",1731181011459,0.19653,76247.0,76246.0,0.111441]
["bitfinex-derivatives","BTCF0:USTF0",1731181012164,0.19653,76247.0,76246.0,0.13490362]
["bitfinex-derivatives","BTCF0:USTF0",1731181015162,0.73620108,76247.0,76234.0,0.07095268]
["bitfinex-derivatives","BTCF0:USTF0",1731181015472,0.43389554,76239.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181015873,0.1971972,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181016167,0.22374594,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181016567,0.28929394,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181018578,1.05116148,76238.0,76226.0,0.03920267]
["bitfinex-derivatives","BTCF0:USTF0",1731181018770,0.065559,76225.0,76223.0,0.07169372]
["bitfinex-derivatives","BTCF0:USTF0",1731181019068,0.07309554,76224.0,76223.0,0.08902262]
["bitfinex-derivatives","BTCF0:USTF0",1731181019767,0.3608,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181020077,0.55809596,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181020268,0.58965855,76227.0,76226.0,0.08902062]
["bitfinex-derivatives","BTCF0:USTF0",1731181020965,0.55809596,76227.0,76226.0,0.08902062]
["bitfinex-derivatives","BTCF0:USTF0",1731181022469,0.19729596,76227.0,76226.0,0.08902062]
["bitfinex-derivatives","BTCF0:USTF0",1731181024384,0.3608,76231.0,76226.0,0.08902062]
["bitfinex-derivatives","BTCF0:USTF0",1731181024572,0.3608,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181024973,0.55733463,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181025178,0.62288863,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181025476,0.065555,76230.0,76227.0,0.03931347]
["bitfinex-derivatives","BTCF0:USTF0",1731181025675,0.065555,76230.0,76227.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1731181025875,0.19645915,76229.0,76227.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1731181026068,0.19645915,76229.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731181027387,0.19645915,76229.0,76222.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731181027672,0.43389554,76223.0,76215.0,0.03931347]
["bitfinex-derivatives","BTCF0:USTF0",1731181027869,0.07309554,76216.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181028065,0.02634805,76215.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181028271,0.22333401,76215.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181028471,0.19698596,76215.0,76214.0,0.08903062]
["bitfinex-derivatives","BTCF0:USTF0",1731181028973,0.2240492,76215.0,76214.0,0.08903062]
["bitfinex-derivatives","BTCF0:USTF0",1731181029364,0.19698596,76215.0,76214.0,0.08903062]
["bitfinex-derivatives","BTCF0:USTF0",1731181035480,0.19698596,76215.0,76214.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1731181035666,0.6308815,76215.0,76206.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731181035872,0.07309554,76207.0,76196.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731181036175,0.26347099,76206.0,76205.0,0.09100564]
["bitfinex-derivatives","BTCF0:USTF0",1731181037378,0.37759847,76206.0,76205.0,0.09100564]
["bitfinex-derivatives","BTCF0:USTF0",1731181039389,0.31202347,76206.0,76205.0,0.09100564]
["bitfinex-derivatives","BTCF0:USTF0",1731181041570,0.19789599,76206.0,76205.0,0.09100564]
["bitfinex-derivatives","BTCF0:USTF0",1731181041972,0.19578503,76207.0,76205.0,0.02543064]
["bitfinex-derivatives","BTCF0:USTF0",1731181042172,0.3608,76208.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181042477,0.19812558,76207.0,76205.0,0.02543064]
["bitfinex-derivatives","BTCF0:USTF0",1731181042778,0.3608,76216.0,76205.0,0.02543064]
["bitfinex-derivatives","BTCF0:USTF0",1731181042978,0.3608,76216.0,76215.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731181043172,0.55892558,76216.0,76215.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731181047381,0.58570987,76216.0,76215.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731181047681,0.55892558,76216.0,76215.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731181048175,0.58572928,76216.0,76215.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731181048571,0.58572928,76216.0,76215.0,0.08902962]
["bitfinex-derivatives","BTCF0:USTF0",1731181048771,0.22492928,76216.0,76215.0,0.08902962]
["bitfinex-derivatives","BTCF0:USTF0",1731181049278,0.0268037,76216.0,76215.0,0.08902962]
["bitfinex-derivatives","BTCF0:USTF0",1731181049586,0.3608,76223.0,76215.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1731181049888,0.3608,76223.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731181050280,0.5586799,76223.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731181050479,0.58544815,76223.0,76222.0,0.08902362]
["bitfinex-derivatives","BTCF0:USTF0",1731181050991,0.61724685,76223.0,76222.0,0.08902362]
["bitfinex-derivatives","BTCF0:USTF0",1731181052280,0.00196889,76231.0,76222.0,0.08902362]
["bitfinex-derivatives","BTCF0:USTF0",1731181052487,0.00196889,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181052679,0.00196889,76231.0,76223.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731181052680,0.17968348,76229.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181052875,0.45333465,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181053081,0.02697865,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181055488,0.11412748,76229.0,76223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731181055689,0.3608,76230.0,76223.0,0.05466262]
["bitfinex-derivatives","BTCF0:USTF0",1731181056694,0.3608,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181057189,0.3608,76230.0,76229.0,0.08901762]
["bitfinex-derivatives","BTCF0:USTF0",1731181058694,0.55806404,76230.0,76229.0,0.08901762]
["bitfinex-derivatives","BTCF0:USTF0",1731181058892,0.62361804,76230.0,76229.0,0.08901762]
["bitfinex-derivatives","BTCF0:USTF0",1731181059398,0.69683263,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181059693,0.72422952,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181061295,0.65867552,76230.0,76223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731181061493,0.065557,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181061796,0.13299995,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181061995,0.33088349,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181062596,0.29083743,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181062796,0.06556,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181062997,0.16617148,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181063198,0.3627288,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181063500,0.065564,76219.0,76218.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731181063791,0.36324598,76219.0,76218.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731181063993,0.36324598,76219.0,76218.0,0.08902662]
["bitfinex-derivatives","BTCF0:USTF0",1731181064394,0.065566,76217.0,76215.0,0.02624155]
["bitfinex-derivatives","BTCF0:USTF0",1731181064594,0.09296289,76216.0,76215.0,0.02624155]
["bitfinex-derivatives","BTCF0:USTF0",1731181064789,0.28948823,76216.0,76215.0,0.02624155]
["bitfinex-derivatives","BTCF0:USTF0",1731181066693,0.36270282,76216.0,76215.0,0.02624155]
["bitfinex-derivatives","BTCF0:USTF0",1731181067085,0.76304595,76216.0,76215.0,0.02624155]
["bitfinex-derivatives","BTCF0:USTF0",1731181067296,0.76304595,76216.0,76215.0,0.00586699]
["bitfinex-derivatives","BTCF0:USTF0",1731181067595,0.82534595,76216.0,76215.0,0.00586699]
["bitfinex-derivatives","BTCF0:USTF0",1731181069203,0.78580282,76216.0,76215.0,0.00586699]
["bitfinex-derivatives","BTCF0:USTF0",1731181072801,0.75840593,76216.0,76215.0,0.00586699]
["bitfinex-derivatives","BTCF0:USTF0",1731181073693,0.78650225,76216.0,76215.0,0.00586699]
["bitfinex-derivatives","BTCF0:USTF0",1731181076197,0.82585842,76216.0,76215.0,0.00586699]
["bitfinex-derivatives","BTCF0:USTF0",1731181078093,0.82585842,76216.0,76215.0,0.00135954]
["bitfinex-derivatives","BTCF0:USTF0",1731181078305,1.18665842,76216.0,76215.0,0.00135954]
["bitfinex-derivatives","BTCF0:USTF0",1731181079903,1.18658599,76216.0,76215.0,0.00135954]
["bitfinex-derivatives","BTCF0:USTF0",1731181084100,1.18652912,76216.0,76215.0,0.00135954]
["bitfinex-derivatives","BTCF0:USTF0",1731181084305,1.14730225,76216.0,76215.0,0.00135954]
["bitfinex-derivatives","BTCF0:USTF0",1731181090612,1.14730225,76216.0,76215.0,0.00032901]
["bitfinex-derivatives","BTCF0:USTF0",1731181091201,0.065579,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731181091399,1.10206009,76201.0,76189.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731181091608,0.13880359,76190.0,76189.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731181091804,0.16689991,76190.0,76189.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731181092010,0.36444984,76190.0,76189.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731181092402,0.36444984,76190.0,76184.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731181092403,0.065593,76185.0,76184.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731181092603,0.2401185,76185.0,76184.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731181092803,0.43728263,76185.0,76184.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731181094514,0.46854341,76185.0,76184.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731181094812,0.46854341,76185.0,76167.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731181094813,0.065599,76179.0,76167.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731181095008,0.3608,76177.0,76173.0,0.098803]
["bitfinex-derivatives","BTCF0:USTF0",1731181095308,0.19668795,76176.0,76174.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731181095617,0.19668795,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731181095802,0.14678795,76176.0,76175.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731181096002,0.07321459,76181.0,76175.0,0.08906462]
["bitfinex-derivatives","BTCF0:USTF0",1731181096311,0.3608,76194.0,76175.0,0.08906462]
["bitfinex-derivatives","BTCF0:USTF0",1731181096312,0.22472076,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731181096808,0.09980912,76180.0,76179.0,0.08906062]
["bitfinex-derivatives","BTCF0:USTF0",1731181097014,0.29608094,76180.0,76179.0,0.08906062]
["bitfinex-derivatives","BTCF0:USTF0",1731181097209,0.26948641,76180.0,76179.0,0.08906062]
["bitfinex-derivatives","BTCF0:USTF0",1731181097598,0.07321459,76180.0,76179.0,0.08906062]
["bitfinex-derivatives","BTCF0:USTF0",1731181098912,0.07321459,76180.0,76179.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1731181098913,0.02788454,76180.0,76179.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1731181099211,0.07321459,76180.0,76179.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1731181099437,0.3608,76187.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731181099438,0.11417641,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731181099615,0.14328572,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731181099912,0.34149876,76186.0,76185.0,0.08905562]
["bitfinex-derivatives","BTCF0:USTF0",1731181102213,0.11417641,76199.0,76185.0,0.38426262]
["bitfinex-derivatives","BTCF0:USTF0",1731181102513,0.13276,76201.0,76200.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731181102717,0.24693641,76201.0,76200.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731181102903,0.24693641,76201.0,76200.0,0.08904262]
["bitfinex-derivatives","BTCF0:USTF0",1731181102904,0.31235593,76201.0,76200.0,0.08904262]
["bitfinex-derivatives","BTCF0:USTF0",1731181105419,0.37793493,76201.0,76200.0,0.08904262]
["bitfinex-derivatives","BTCF0:USTF0",1731181106317,0.37793493,76201.0,76200.0,0.01705478]
["bitfinex-derivatives","BTCF0:USTF0",1731181106704,0.37793493,76201.0,76200.0,0.08263478]
["bitfinex-derivatives","BTCF0:USTF0",1731181107104,0.37793493,76201.0,76200.0,0.01705478]
["bitfinex-derivatives","BTCF0:USTF0",1731181107825,0.42653234,76201.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181108120,0.11417641,76181.0,76180.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731181108318,0.11417641,76181.0,76180.0,0.08265178]
["bitfinex-derivatives","BTCF0:USTF0",1731181109618,0.11417641,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731181109913,0.31157169,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731181110115,0.31157169,76187.0,76186.0,0.08264678]
["bitfinex-derivatives","BTCF0:USTF0",1731181112318,0.33945483,76187.0,76186.0,0.08264678]
["bitfinex-derivatives","BTCF0:USTF0",1731181118219,0.22527842,76187.0,76186.0,0.08264678]
["bitfinex-derivatives","BTCF0:USTF0",1731181121713,0.19739528,76187.0,76186.0,0.08264678]
["bitfinex-derivatives","BTCF0:USTF0",1731181123316,0.22441744,76187.0,76186.0,0.08264678]
["bitfinex-derivatives","BTCF0:USTF0",1731181124220,0.19739528,76187.0,76186.0,0.08264678]
["bitfinex-derivatives","BTCF0:USTF0",1731181126123,0.22422871,76187.0,76186.0,0.08264678]
["bitfinex-derivatives","BTCF0:USTF0",1731181126321,0.19739528,76187.0,76186.0,0.08264678]
["bitfinex-derivatives","BTCF0:USTF0",1731181126527,0.22423062,76187.0,76186.0,0.08264678]
["bitfinex-derivatives","BTCF0:USTF0",1731181127638,0.02683534,76187.0,76186.0,0.08264678]
["bitfinex-derivatives","BTCF0:USTF0",1731181129630,0.02683534,76187.0,76186.0,0.51569841]
["bitfinex-derivatives","BTCF0:USTF0",1731181129823,0.02683534,76187.0,76186.0,0.47640678]
["bitfinex-derivatives","BTCF0:USTF0",1731181130019,0.3669,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731181130216,0.38580096,76202.0,76201.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731181131626,0.00076,76217.0,76216.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731181131831,0.07328688,76218.0,76217.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731181132239,0.27008232,76218.0,76217.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731181132429,0.27008232,76218.0,76208.0,0.43408688]
["bitfinex-derivatives","BTCF0:USTF0",1731181132430,0.0330678,76221.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181132732,0.0330678,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731181133226,0.23083001,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731181134028,0.19973148,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731181136430,0.23889388,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731181138432,0.065546,76240.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731181138638,0.03971932,76234.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731181138825,0.19550294,76233.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731181139024,0.03994525,76233.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731181139334,0.19550294,76233.0,76227.0,0.1140665]
["bitfinex-derivatives","BTCF0:USTF0",1731181139535,0.03238078,76240.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731181139734,0.065549,76237.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731181140032,0.23693713,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731181140241,0.23696474,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731181140629,0.19697363,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731181142741,0.23722931,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731181142946,0.26215837,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731181143447,0.22190269,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731181144137,0.02492906,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731181145136,0.02492906,76236.0,76235.0,0.09178466]
["bitfinex-derivatives","BTCF0:USTF0",1731181145344,0.02492906,76236.0,76235.0,0.78530466]
["bitfinex-derivatives","BTCF0:USTF0",1731181145529,0.0968,76254.0,76235.0,0.71975466]
["bitfinex-derivatives","BTCF0:USTF0",1731181145734,0.0968,76254.0,76238.0,0.1140665]
["bitfinex-derivatives","BTCF0:USTF0",1731181145933,0.0968,76254.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181145934,0.19747112,76253.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181146833,0.19747112,76253.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731181148634,0.19747112,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731181149644,0.19747112,76253.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181149949,0.065536,76251.0,76248.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731181150240,0.588933,76249.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181150435,0.1796155,76236.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181150630,0.1796155,76236.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181150942,0.46844912,76236.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181151141,0.46844912,76236.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731181151345,0.46844912,76236.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181151346,0.83557918,76236.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181151540,0.1796275,76223.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181151841,0.19619203,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181155541,0.25913254,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181155846,0.32469354,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181156246,0.28590799,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181156646,0.32480344,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181158444,0.28590799,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181159441,0.22034699,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181159640,0.22027427,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181159940,0.3608,76232.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181159941,0.3608,76232.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731181160147,0.3608,76232.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181160148,0.02408327,76231.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181160349,0.02408327,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181160750,0.22206462,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181162148,0.22206462,76230.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181162149,0.065561,76223.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181162345,0.38488327,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181162535,0.58294119,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181164635,0.64850219,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181165849,0.62441892,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181166639,0.62441892,76222.0,76221.0,0.06752959]
["bitfinex-derivatives","BTCF0:USTF0",1731181168854,0.65670658,76222.0,76221.0,0.06752959]
["bitfinex-derivatives","BTCF0:USTF0",1731181174857,0.3608,76222.0,76221.0,0.06752959]
["bitfinex-derivatives","BTCF0:USTF0",1731181175057,0.065557,76227.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181175257,0.09656071,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181175758,0.29266377,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181176262,0.19610306,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181176650,0.2284403,76231.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181176849,0.19649018,76230.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181177059,0.1140665,76231.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181177264,0.5404275,76223.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181177648,0.19779415,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181178962,0.23472085,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181180255,0.25775741,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181180647,0.23472085,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181181255,0.25650428,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181181663,0.19779415,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181184661,0.21924701,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181188464,0.02145286,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181188664,0.3608,76232.0,76231.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181188853,0.39786492,76232.0,76231.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181189164,0.59421255,76232.0,76231.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181189756,0.61536158,76232.0,76231.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181190470,0.25456158,76232.0,76231.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181190968,0.03145265,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731181191165,0.065548,76238.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181191367,0.05877541,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181191565,0.25461247,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181193270,0.21714153,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181193474,0.19583706,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181193958,0.26138506,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181194159,0.32005796,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181194565,0.28260266,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181194969,0.21705466,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181196874,0.19583706,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181198974,0.03109814,76238.0,76228.0,0.1140665]
["bitfinex-derivatives","BTCF0:USTF0",1731181199175,0.00196851,76239.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181199362,0.00196851,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181199567,0.03416291,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181199873,0.00196851,76239.0,76238.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181200174,0.00196851,76239.0,76238.0,0.459068]
["bitfinex-derivatives","BTCF0:USTF0",1731181200367,0.00196851,76239.0,76238.0,0.5731345]
["bitfinex-derivatives","BTCF0:USTF0",1731181201577,0.065538,76250.0,76238.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1731181201761,0.1140665,76240.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181201960,0.3608,76236.0,76223.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1731181202166,0.1140665,76232.0,76231.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731181202672,0.31118829,76232.0,76231.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731181204369,0.19712179,76232.0,76231.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731181204668,0.065551,76234.0,76223.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1731181204669,0.19564309,76233.0,76223.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1731181204873,0.19564309,76233.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731181205078,0.065551,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181205473,0.26310782,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181206374,0.065553,76232.0,76223.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1731181206570,0.19755682,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181206773,0.03145784,76235.0,76223.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731181206774,0.19551211,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181206965,0.3608,76236.0,76223.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731181206966,0.19764319,76234.0,76223.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731181207167,0.19764319,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181207366,0.39198575,76236.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731181207367,0.19764319,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731181207577,0.39198575,76236.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731181207879,0.19764319,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731181212368,0.065542,76245.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181212568,0.05884156,76244.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731181212771,0.25471248,76244.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731181212974,0.02181039,76244.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731181213472,0.0619,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181213680,0.13080037,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181213879,0.32656376,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181214478,0.25786878,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181215083,0.065539,76248.0,76246.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731181215472,0.065539,76248.0,76228.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731181215473,0.065547,76239.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181215683,0.065548,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181215866,0.065552,76234.0,76222.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731181216072,0.065552,76234.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181216073,0.1796185,76234.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181216280,0.21804621,76233.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181216580,0.25489172,76233.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181218872,0.19584274,76233.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181219679,0.19584274,76233.0,76222.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731181219680,0.55664274,76233.0,76222.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731181219866,0.02276563,76232.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181220071,0.1796265,76224.0,76222.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181220278,0.02276563,76223.0,76222.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181220581,0.21893187,76223.0,76222.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181222681,0.28449187,76223.0,76222.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181224377,0.21893187,76223.0,76222.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181227182,0.19616624,76223.0,76222.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181230177,0.03160706,76228.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181230487,0.19747831,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181230876,0.3608,76233.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181231077,0.19685458,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181231487,0.3608,76233.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181231783,0.19685458,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181232282,0.065553,76232.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181232481,0.19662572,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181232979,0.065557,76228.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181233178,0.3608,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181233680,0.065561,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181234078,0.3616,76226.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731181234386,0.3616,76226.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181234387,0.19557587,76225.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181234779,0.19557587,76225.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181234975,0.19557587,76225.0,76224.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181236076,0.065561,76223.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181236279,0.1796275,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181236585,0.43096786,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181237082,0.4313716,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181237485,0.40688366,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181238388,0.43825531,76222.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181239676,0.40688366,76222.0,76221.0,0.06752959]
["bitfinex-derivatives","BTCF0:USTF0",1731181240195,0.03231373,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181242886,0.05521433,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181246488,0.31787181,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181248195,0.25231181,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181249097,0.22941121,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181257804,0.3608,76225.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181258114,0.12976,76236.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181258315,0.44932668,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181258511,0.64742459,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181260320,0.71297559,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181260520,0.71170654,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181261419,0.065557,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181261722,0.41284975,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181262112,0.43399863,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181262916,0.31993213,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181263121,0.25437513,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181263919,0.19806681,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181264314,0.39222983,76234.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181264315,0.39222983,76234.0,76226.0,0.03932504]
["bitfinex-derivatives","BTCF0:USTF0",1731181264626,0.39222983,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181264821,0.03142983,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181265023,0.19594466,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181265229,0.21685223,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181265425,0.02090757,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181265726,0.21830543,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181268725,0.57910543,76234.0,76223.0,0.03932504]
["bitfinex-derivatives","BTCF0:USTF0",1731181269028,0.57910543,76234.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181269029,0.426358,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181269217,0.44726557,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181269419,0.21809674,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181269620,0.02090757,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181269825,0.02090757,76226.0,76221.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731181270033,0.19718917,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181270221,0.21995321,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181270425,0.02276404,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181270729,0.21861639,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181273437,0.02276404,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181274029,0.02293022,76226.0,76222.0,0.1140665]
["bitfinex-derivatives","BTCF0:USTF0",1731181274228,0.36886854,76242.0,76241.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731181274429,0.42100412,76242.0,76241.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731181274628,0.6173366,76242.0,76241.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731181274829,0.42100412,76242.0,76241.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731181275326,0.02431508,76242.0,76241.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731181275525,0.00196854,76242.0,76241.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731181276532,0.03150189,76248.0,76247.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731181276735,0.02243511,76248.0,76247.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731181278723,0.21974357,76248.0,76226.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1731181278928,0.1140665,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181279134,0.1140665,76231.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181279339,0.065556,76229.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181279633,0.19655428,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181279840,0.19655428,76228.0,76215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731181280030,0.1140665,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181280534,0.3103416,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181281441,0.33314442,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181282131,0.21907792,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181282525,0.1962751,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181282732,0.21901605,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181282925,0.02274095,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181283131,0.22049968,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181285634,0.36168,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181285831,0.38318882,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181288639,0.5797305,76230.0,76217.0,0.03932504]
["bitfinex-derivatives","BTCF0:USTF0",1731181288841,0.065561,76223.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731181289036,0.0306,76222.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731181289233,0.22855377,76222.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731181289544,0.29411477,76222.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731181289844,0.31720027,76222.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731181290045,0.29411477,76222.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731181292538,0.29411477,76222.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181292539,0.22855377,76222.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181292836,0.065563,76220.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731181293238,0.065563,76220.0,76219.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731181293638,0.065563,76220.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181293639,0.19631633,76220.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181293835,0.1796335,76216.0,76215.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731181294242,0.39908526,76216.0,76215.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731181297040,0.39908526,76216.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181297041,0.065572,76210.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181297237,0.1140665,76207.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181297644,0.31060554,76207.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181299447,0.19653904,76207.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181299744,0.19732966,76212.0,76204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181300056,0.02401152,76211.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181300251,0.06557,76212.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181300252,0.02401152,76210.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181300550,0.19775677,76210.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181301047,0.26332777,76211.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181301252,0.065571,76211.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181301647,0.19657272,76210.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181305054,0.065572,76210.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181305446,0.1961403,76210.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181309552,0.21908251,76210.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181311051,0.28465451,76210.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181311454,0.065575,76207.0,76204.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1731181311751,0.1140665,76205.0,76204.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1731181312147,0.31143098,76205.0,76204.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1731181313248,0.19736448,76205.0,76204.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1731181313453,0.22167882,76205.0,76204.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1731181313654,0.02431434,76205.0,76204.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1731181314159,0.22137301,76205.0,76204.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1731181314961,0.02431434,76205.0,76204.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1731181315355,0.065566,76217.0,76213.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181315559,0.02443801,76214.0,76213.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181315759,0.28763121,76214.0,76213.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181316964,0.065573,76209.0,76207.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731181317259,0.33497216,76208.0,76207.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731181318765,0.22090566,76208.0,76207.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731181319863,0.02443801,76208.0,76207.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731181320058,0.02443801,76208.0,76205.0,0.03932504]
["bitfinex-derivatives","BTCF0:USTF0",1731181320263,0.09709642,76216.0,76213.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181320460,0.0251348,76214.0,76205.0,0.03932504]
["bitfinex-derivatives","BTCF0:USTF0",1731181320767,0.19681646,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181320966,0.22186332,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181324465,0.28743132,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181324669,0.40149782,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181325265,0.33592982,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181328969,0.22186332,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181329568,0.22186332,76214.0,76213.0,0.10489404]
["bitfinex-derivatives","BTCF0:USTF0",1731181330067,0.22186332,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181332478,0.25713234,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181332667,0.37119884,76214.0,76213.0,0.02083715]
["bitfinex-derivatives","BTCF0:USTF0",1731181332864,0.37119884,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181333673,0.25713234,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181333974,0.06031588,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181334564,0.3608,76215.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181337878,0.02331983,76215.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181339681,0.4580249,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181339978,0.48147441,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181342380,0.41591441,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181342578,0.3608,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181343290,0.38444166,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181344186,0.36156,76233.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181344478,0.3608,76233.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181345683,0.3918,76241.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181346275,0.1077016,76236.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181346675,0.07528743,76236.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181348691,0.03204487,76239.0,76231.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181348889,0.02302716,76238.0,76231.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181349081,0.02302716,76237.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181349278,0.5058665,76241.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181349474,0.5058665,76241.0,76229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731181349475,0.5058665,76241.0,76229.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731181349689,0.065549,76236.0,76235.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181349883,0.20263785,76236.0,76235.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181350086,0.39965389,76236.0,76235.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181350890,0.065556,76229.0,76225.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181351085,0.1140665,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181351790,0.13746928,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181352480,0.1140665,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181353686,0.13751952,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181354798,0.1140665,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181355684,0.14564041,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181356592,0.065563,76220.0,76213.0,0.03931128]
["bitfinex-derivatives","BTCF0:USTF0",1731181356892,0.19630706,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731181357089,0.21993559,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731181357289,0.02362853,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731181357496,0.22070049,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731181357687,0.28626449,76219.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731181358389,0.28626449,76219.0,76206.0,0.03018342]
["bitfinex-derivatives","BTCF0:USTF0",1731181358390,0.22070049,76219.0,76206.0,0.03018342]
["bitfinex-derivatives","BTCF0:USTF0",1731181358696,0.1140665,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181358893,0.1384551,76214.0,76202.0,0.03931128]
["bitfinex-derivatives","BTCF0:USTF0",1731181359193,0.065571,76211.0,76201.0,0.03931128]
["bitfinex-derivatives","BTCF0:USTF0",1731181359393,0.065571,76211.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181359596,0.065571,76211.0,76201.0,0.03931128]
["bitfinex-derivatives","BTCF0:USTF0",1731181359597,0.19611604,76210.0,76207.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731181359788,0.19611604,76210.0,76201.0,0.03931128]
["bitfinex-derivatives","BTCF0:USTF0",1731181359987,0.19611604,76210.0,76208.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731181361885,0.02540206,76209.0,76208.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731181366489,0.02540206,76209.0,76208.0,0.426373]
["bitfinex-derivatives","BTCF0:USTF0",1731181366890,0.3927405,76217.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181367198,0.02471588,76216.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181367393,0.02471584,76215.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181367593,0.02471581,76214.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181367791,0.02471595,76213.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181368093,0.02471595,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731181369990,0.3608,76218.0,76216.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731181370191,0.02452208,76217.0,76216.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731181370391,0.22254096,76217.0,76216.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731181371002,0.22254096,76217.0,76212.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181371202,0.065568,76215.0,76212.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181371402,0.065569,76213.0,76212.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181371907,0.065569,76213.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181371908,0.31046969,76213.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181372105,0.065572,76210.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181372500,0.065572,76210.0,76208.0,0.426372]
["bitfinex-derivatives","BTCF0:USTF0",1731181372701,0.19631666,76209.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181373003,0.1140665,76213.0,76204.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731181373004,0.065574,76207.0,76204.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731181373199,0.1140665,76206.0,76204.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731181373410,0.31038316,76206.0,76204.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731181374796,0.31038316,76206.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181375001,0.1140665,76199.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181375305,0.1140665,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181375902,1.11855176,76199.0,76183.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731181376102,0.065598,76180.0,76177.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731181376307,0.3608,76185.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181376308,0.1140665,76178.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181376504,0.22818997,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731181376710,0.0323,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731181376907,0.22818997,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731181380510,0.426393,76185.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181380812,0.03237368,76185.0,76184.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731181381009,0.1140665,76190.0,76184.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731181381206,0.19683826,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731181381511,0.26206116,76186.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731181381706,0.19646916,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731181382008,0.19646916,76185.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731181382410,0.065592,76186.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731181382608,0.14571258,76190.0,76182.0,0.03929544]
["bitfinex-derivatives","BTCF0:USTF0",1731181382609,0.1140665,76184.0,76182.0,0.03929544]
["bitfinex-derivatives","BTCF0:USTF0",1731181382805,0.065595,76183.0,76182.0,0.03929544]
["bitfinex-derivatives","BTCF0:USTF0",1731181383002,0.26144649,76183.0,76182.0,0.03929544]
["bitfinex-derivatives","BTCF0:USTF0",1731181383416,0.26144649,76183.0,76182.0,0.10489144]
["bitfinex-derivatives","BTCF0:USTF0",1731181384811,0.26144649,76183.0,76182.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731181385013,0.19585149,76183.0,76172.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731181385206,0.3608,76174.0,76172.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731181387816,0.3616,76184.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181388005,0.3608,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731181388402,0.55660397,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731181388701,0.58862957,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731181389812,0.22782957,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731181391910,0.19580397,76184.0,76183.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731181392315,0.19714152,76186.0,76185.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731181392506,0.39261974,76187.0,76173.0,0.4748665]
["bitfinex-derivatives","BTCF0:USTF0",1731181392710,0.39261974,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731181393112,0.59030441,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731181393615,0.55848467,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731181395829,0.5844349,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731181396622,0.55848467,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731181398121,0.3608,76187.0,76186.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731181399323,0.03106882,76193.0,76192.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731181399619,0.22415996,76193.0,76192.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731181401624,0.02600993,76193.0,76192.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731181401820,0.3608,76195.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181402019,0.38684007,76195.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181402925,0.02604007,76195.0,76194.0,0.426385]
["bitfinex-derivatives","BTCF0:USTF0",1731181406028,0.02604007,76195.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181406527,0.3608,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181406728,0.38636845,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181406918,0.5820735,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181408327,0.55650505,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181409029,0.58205173,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181412124,0.64762873,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181412828,0.28682873,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181413126,0.62208205,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181414934,0.26128205,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181415132,0.62208205,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181415326,0.55650505,76204.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181415526,0.065582,76199.0,76198.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731181415918,0.26280062,76199.0,76198.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731181416123,0.19721862,76199.0,76198.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731181416524,0.19721862,76203.0,76194.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181416734,0.427218,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181416921,0.45999859,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181417128,0.65648399,76204.0,76203.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731181418039,0.65648399,76204.0,76189.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731181418040,0.06559,76190.0,76189.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731181418424,0.0916792,76190.0,76189.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731181418826,0.22234198,76190.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181419028,0.1796585,76187.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731181419334,0.0260892,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731181422227,0.0260892,76186.0,76179.0,0.3928082]
["bitfinex-derivatives","BTCF0:USTF0",1731181422228,0.0260892,76186.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181422429,0.065598,76179.0,76177.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731181422632,0.12458821,76178.0,76177.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731181422839,0.32250837,76178.0,76177.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731181423147,0.12458821,76178.0,76177.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731181423324,0.25690937,76178.0,76171.0,0.03912854]
["bitfinex-derivatives","BTCF0:USTF0",1731181423530,0.02598921,76177.0,76169.0,0.39992854]
["bitfinex-derivatives","BTCF0:USTF0",1731181423834,0.26276347,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181424032,0.28875268,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181424233,0.28870487,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181426535,0.26271566,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181427448,0.28914265,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181429346,0.26271566,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181429544,0.28918625,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181430240,0.02647059,76176.0,76175.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181430447,0.426398,76180.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731181430649,0.02630914,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731181430951,0.22203456,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731181431445,0.28763256,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731181432148,0.22203456,76179.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181432338,0.065602,76175.0,76174.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731181432643,0.09191114,76175.0,76174.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731181433148,0.065602,76175.0,76174.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731181433346,0.1796685,76175.0,76174.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731181437043,0.065602,76175.0,76174.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731181437536,0.09216116,76175.0,76174.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731181438248,0.065602,76175.0,76174.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731181440853,0.1140665,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181441248,0.31077988,76177.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181441851,0.427158,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731181442039,0.3608,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731181447455,0.065586,76194.0,76191.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731181447759,0.22247768,76193.0,76191.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731181448056,0.02512555,76192.0,76191.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731181448365,0.02512555,76192.0,76186.0,0.03933559]
["bitfinex-derivatives","BTCF0:USTF0",1731181448366,0.22247768,76192.0,76186.0,0.03933559]
["bitfinex-derivatives","BTCF0:USTF0",1731181448556,0.065592,76186.0,76184.0,0.03933559]
["bitfinex-derivatives","BTCF0:USTF0",1731181448862,0.58409296,76185.0,76179.0,0.03933559]
["bitfinex-derivatives","BTCF0:USTF0",1731181449168,0.065597,76180.0,76176.0,0.40081559]
["bitfinex-derivatives","BTCF0:USTF0",1731181449351,0.02512555,76179.0,76178.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731181450855,0.02512555,76179.0,76176.0,0.40081559]
["bitfinex-derivatives","BTCF0:USTF0",1731181451051,0.1140665,76181.0,76177.0,0.03933559]
["bitfinex-derivatives","BTCF0:USTF0",1731181451454,0.19634394,76180.0,76177.0,0.03933559]
["bitfinex-derivatives","BTCF0:USTF0",1731181451657,0.19634394,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731181451957,0.3608,76183.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731181452147,0.065597,76180.0,76179.0,0.10493359]
["bitfinex-derivatives","BTCF0:USTF0",1731181452443,0.26145084,76180.0,76179.0,0.10493359]
["bitfinex-derivatives","BTCF0:USTF0",1731181452647,0.065597,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731181452855,0.26162191,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731181455257,0.19602491,76180.0,76179.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731181459553,0.0308,76185.0,76175.0,0.1140665]
["bitfinex-derivatives","BTCF0:USTF0",1731181459767,0.0308,76185.0,76184.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731181459955,0.06559,76189.0,76176.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731181459956,0.06559,76189.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181460263,0.06559,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181460462,0.13017499,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181460665,0.2939713,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181460854,0.32707458,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181461359,0.2939713,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181461562,0.3189878,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181467760,0.2533978,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181468271,0.19686182,76189.0,76188.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181468660,0.3608,76191.0,76188.0,0.1140665]
["bitfinex-derivatives","BTCF0:USTF0",1731181468871,0.3608,76191.0,76190.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731181469666,0.0246299,76191.0,76190.0,0.426389]
["bitfinex-derivatives","BTCF0:USTF0",1731181469870,0.3608,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181470068,0.02462052,76199.0,76191.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731181470364,0.19760691,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181470571,0.22192946,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181470764,0.02432255,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181471073,0.22246482,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181471467,0.02432255,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181473874,0.02432255,76199.0,76192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731181473875,0.19603705,76199.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181474074,0.065586,76194.0,76193.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181474374,0.39978377,76194.0,76193.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181475672,0.39978377,76194.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181475673,0.065587,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181475868,0.20374772,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181476068,0.40100255,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181476569,0.43310255,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181479176,0.43310255,76192.0,76189.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731181479373,0.08968222,76191.0,76189.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731181479680,0.34342133,76192.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731181479681,0.065592,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731181479868,0.08968622,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731181480068,0.06343882,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731181480478,0.02409422,76186.0,76185.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731181480680,0.09074959,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181480972,0.28659993,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181481370,0.09074959,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181481570,0.28659993,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181482371,0.26144134,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181486469,0.28641283,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181488975,0.26144134,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181489279,0.33472997,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181490382,0.35939102,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181494781,0.33472997,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181495979,0.35950488,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181498485,0.22062525,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181501086,0.28621625,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181501386,0.26144134,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181504687,0.28527192,76188.0,76187.0,0.10495403]
["bitfinex-derivatives","BTCF0:USTF0",1731181505285,0.21968092,76188.0,76187.0,0.10495403]
["bitfinex-derivatives","BTCF0:USTF0",1731181506381,0.21968092,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181506581,0.25111062,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181506989,0.25111065,76188.0,76187.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731181507885,0.25111065,76188.0,76187.0,0.13887963]
["bitfinex-derivatives","BTCF0:USTF0",1731181507886,0.02383058,76188.0,76187.0,0.13887963]
["bitfinex-derivatives","BTCF0:USTF0",1731181508091,0.065582,76198.0,76187.0,0.43408863]
["bitfinex-derivatives","BTCF0:USTF0",1731181508296,0.05440866,76197.0,76188.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731181508587,0.05440866,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181508987,0.25235761,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181510690,0.05440866,76196.0,76195.0,0.13887363]
["bitfinex-derivatives","BTCF0:USTF0",1731181511588,0.05440866,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181511987,0.05445905,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181512388,0.02269275,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181512889,0.05455941,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181513491,0.02269275,76196.0,76195.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731181516286,0.02269275,76196.0,76195.0,0.13887363]
["bitfinex-derivatives","BTCF0:USTF0",1731181516492,0.02269275,76196.0,76195.0,0.17823666]
["bitfinex-derivatives","BTCF0:USTF0",1731181516695,0.02269275,76196.0,76195.0,0.17820211]
["bitfinex-derivatives","BTCF0:USTF0",1731181517002,0.02269275,76196.0,76195.0,0.13887363]
["bitfinex-derivatives","BTCF0:USTF0",1731181517393,0.02269275,76196.0,76195.0,0.17820246]
["bitfinex-derivatives","BTCF0:USTF0",1731181517591,0.02269275,76196.0,76195.0,0.13887363]
["bitfinex-derivatives","BTCF0:USTF0",1731181518196,0.02269275,76196.0,76195.0,0.17820265]
["bitfinex-derivatives","BTCF0:USTF0",1731181518600,0.02269275,76196.0,76195.0,0.13887363]
["bitfinex-derivatives","BTCF0:USTF0",1731181519398,0.02269275,76196.0,76195.0,0.17820265]
["bitfinex-derivatives","BTCF0:USTF0",1731181519701,0.02269275,76196.0,76195.0,0.13887363]
["bitfinex-derivatives","BTCF0:USTF0",1731181520003,0.39251468,76199.0,76195.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181520302,0.39251468,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181521893,0.39791044,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181525701,0.39791044,76199.0,76189.0,0.03200279]
["bitfinex-derivatives","BTCF0:USTF0",1731181525904,0.065582,76198.0,76194.0,0.06018924]
["bitfinex-derivatives","BTCF0:USTF0",1731181526207,0.19723413,76197.0,76195.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731181526408,0.19723413,76197.0,76196.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731181526802,0.19723413,76198.0,76196.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731181527305,0.19632903,76198.0,76196.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731181528311,0.19632903,76198.0,76197.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731181528612,0.39327468,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181528910,0.41301202,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181533912,0.38129734,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181535307,0.3608,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181543120,0.38044874,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181543314,0.38036676,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181545018,0.38036676,76199.0,76198.0,0.11802945]
["bitfinex-derivatives","BTCF0:USTF0",1731181546315,0.3608,76199.0,76198.0,0.11802945]
["bitfinex-derivatives","BTCF0:USTF0",1731181546815,0.3608,76199.0,76198.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731181547326,0.3930501,76205.0,76197.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181547525,0.3608,76205.0,76204.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731181552715,0.3608,76205.0,76204.0,0.10493993]
["bitfinex-derivatives","BTCF0:USTF0",1731181554613,0.3608,76205.0,76204.0,0.13118527]
["bitfinex-derivatives","BTCF0:USTF0",1731181555720,0.3608,76205.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731181556622,0.3608,76205.0,76204.0,0.13118527]
["bitfinex-derivatives","BTCF0:USTF0",1731181557318,0.3608,76205.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731181557519,0.3608,76205.0,76204.0,0.13118527]
["bitfinex-derivatives","BTCF0:USTF0",1731181558621,0.3608,76205.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731181559720,0.065573,76209.0,76208.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731181560026,0.32214461,76209.0,76208.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731181560929,0.32204871,76209.0,76208.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731181562324,0.34231579,76209.0,76208.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731181562829,0.31226352,76209.0,76208.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731181564026,0.34232816,76209.0,76208.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731181564225,0.37717357,76209.0,76208.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731181566123,0.37717357,76209.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731181566124,0.065576,76205.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731181566331,0.11590772,76205.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731181566626,0.28308784,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731181568029,0.28308784,76205.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731181570130,0.02026708,76205.0,76204.0,0.16511097]
["bitfinex-derivatives","BTCF0:USTF0",1731181570435,0.02026708,76206.0,76204.0,0.16511097]
["bitfinex-derivatives","BTCF0:USTF0",1731181570730,0.02026708,76205.0,76204.0,0.16511097]
["bitfinex-derivatives","BTCF0:USTF0",1731181570921,0.02026708,76206.0,76204.0,0.09953397]
["bitfinex-derivatives","BTCF0:USTF0",1731181571123,0.02026708,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731181571325,0.3608,76207.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181571533,0.38293809,76207.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181572424,0.64522325,76207.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181573724,0.60989658,76207.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181575832,0.24909658,76207.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181576727,0.21884925,76207.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181577324,0.02213809,76207.0,76206.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731181578228,0.3608,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731181578433,0.44563267,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731181578735,0.64157226,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731181579733,0.61085554,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731181580125,0.6416364,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731181580322,0.64152651,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731181580630,0.70709651,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731181580833,0.44575583,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731181581737,0.41491595,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731181581929,0.41491595,76212.0,76211.0,0.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1731181582938,0.48048595,76212.0,76211.0,0.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1731181584225,0.41491595,76212.0,76211.0,0.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1731181586641,0.3925552,76212.0,76211.0,0.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1731181589243,0.0317552,76212.0,76211.0,0.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1731181589435,0.3608,76214.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181589636,0.3608,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181589836,0.36260025,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181594843,0.38477605,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181596852,0.41508225,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181597738,0.38477605,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181597943,0.41549218,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181598537,0.38511307,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181598748,0.36260025,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181598947,0.38507294,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181599249,0.41548072,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181599438,0.38507294,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181599642,0.41546747,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181601651,0.48103547,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181604054,0.45064283,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181604547,0.38507483,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181604746,0.38445782,76214.0,76213.0,0.10492603]
["bitfinex-derivatives","BTCF0:USTF0",1731181604942,0.38445782,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181605148,0.36260025,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181605347,0.36260025,76214.0,76213.0,0.10491562]
["bitfinex-derivatives","BTCF0:USTF0",1731181605548,0.36260025,76214.0,76213.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731181607351,0.00180025,76214.0,76213.0,0.128469]
["bitfinex-derivatives","BTCF0:USTF0",1731181607539,0.00180025,76214.0,76213.0,0.18093539]
["bitfinex-derivatives","BTCF0:USTF0",1731181608850,0.00180025,76214.0,76213.0,0.128469]
["bitfinex-derivatives","BTCF0:USTF0",1731181609158,0.00180025,76214.0,76213.0,0.18093539]
["bitfinex-derivatives","BTCF0:USTF0",1731181609349,0.00180025,76214.0,76213.0,0.128469]
["bitfinex-derivatives","BTCF0:USTF0",1731181615054,0.00180025,76214.0,76213.0,0.20175763]
["bitfinex-derivatives","BTCF0:USTF0",1731181615362,0.0061,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731181615554,0.02024437,76228.0,76227.0,0.13884563]
["bitfinex-derivatives","BTCF0:USTF0",1731181615859,0.00196889,76229.0,76227.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181616249,0.00196889,76229.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731181617059,0.0314192,76234.0,76228.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181617250,0.3608,76237.0,76233.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181617450,0.3608,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181617853,0.38100489,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181620358,0.065552,76233.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731181620658,0.065552,76233.0,76225.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731181620659,0.065557,76228.0,76225.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731181620859,0.07328863,76233.0,76223.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1731181620860,0.3608,76230.0,76223.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1731181621066,0.3608,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181624070,0.065554,76231.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181624268,0.065554,76231.0,76230.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181626871,0.065554,76231.0,76230.0,0.13884263]
["bitfinex-derivatives","BTCF0:USTF0",1731181628271,0.06555,76235.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181628481,0.06555,76235.0,76234.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181628972,0.26252486,76235.0,76234.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181629172,0.19697486,76235.0,76230.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181629375,0.19697486,76235.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731181629560,0.3608,76230.0,76222.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181629765,0.3608,76223.0,76217.0,0.03129976]
["bitfinex-derivatives","BTCF0:USTF0",1731181629966,0.065563,76220.0,76217.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731181630167,0.065563,76220.0,76218.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731181630573,0.065563,76220.0,76219.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181630774,0.065563,76220.0,76219.0,0.13885263]
["bitfinex-derivatives","BTCF0:USTF0",1731181633374,0.065567,76215.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181633578,0.426367,76215.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181633778,0.62259664,76215.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181634077,0.68639664,76215.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181636075,0.68639664,76215.0,76211.0,0.09953156]
["bitfinex-derivatives","BTCF0:USTF0",1731181636880,0.68639664,76215.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181638277,0.58752964,76215.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181638671,0.3608,76215.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181639175,0.3608,76215.0,76214.0,0.13885663]
["bitfinex-derivatives","BTCF0:USTF0",1731181639976,0.3608,76215.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181640682,0.3608,76215.0,76214.0,0.13885663]
["bitfinex-derivatives","BTCF0:USTF0",1731181640875,0.3608,76215.0,76214.0,0.1780962]
["bitfinex-derivatives","BTCF0:USTF0",1731181641583,0.3608,76215.0,76214.0,0.10480757]
["bitfinex-derivatives","BTCF0:USTF0",1731181641881,0.03134939,76223.0,76211.0,0.15185573]
["bitfinex-derivatives","BTCF0:USTF0",1731181642083,0.065561,76223.0,76221.0,0.13885063]
["bitfinex-derivatives","BTCF0:USTF0",1731181642376,0.065561,76223.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731181642777,0.065564,76219.0,76217.0,0.10480049]
["bitfinex-derivatives","BTCF0:USTF0",1731181642978,0.07328863,76218.0,76215.0,0.03923549]
["bitfinex-derivatives","BTCF0:USTF0",1731181643178,0.065566,76217.0,76216.0,0.03923549]
["bitfinex-derivatives","BTCF0:USTF0",1731181643378,0.065566,76217.0,76214.0,0.10480349]
["bitfinex-derivatives","BTCF0:USTF0",1731181643576,0.065566,76217.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181643785,0.0329,76218.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181643979,0.065566,76216.0,76214.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731181645587,0.0329,76218.0,76213.0,0.03923549]
["bitfinex-derivatives","BTCF0:USTF0",1731181645588,0.065568,76214.0,76213.0,0.03923549]
["bitfinex-derivatives","BTCF0:USTF0",1731181645778,0.06557,76212.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181657195,0.06557,76212.0,76211.0,0.06547842]
["bitfinex-derivatives","BTCF0:USTF0",1731181657791,0.06557,76212.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181659996,0.06557,76212.0,76211.0,0.06556385]
["bitfinex-derivatives","BTCF0:USTF0",1731181660795,0.26363209,76212.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181662493,0.2821444,76212.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181662796,0.26363209,76212.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181663594,0.62443209,76212.0,76211.0,0.02624293]
["bitfinex-derivatives","BTCF0:USTF0",1731181664703,0.62443209,76212.0,76211.0,0.0017446]
["bitfinex-derivatives","BTCF0:USTF0",1731181664896,0.065576,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731181665096,0.49966463,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731181665297,0.69583492,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731181675606,0.72756285,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731181683623,0.65427422,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731181683826,0.58869822,76205.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731181690625,0.55697029,76205.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731181690825,0.3608,76210.0,76209.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731181691039,0.3608,76210.0,76209.0,0.13886063]
["bitfinex-derivatives","BTCF0:USTF0",1731181691331,0.36156,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731181691625,0.55812057,76221.0,76220.0,0.13885163]
["bitfinex-derivatives","BTCF0:USTF0",1731181692033,0.39312192,76221.0,76220.0,0.13885163]
["bitfinex-derivatives","BTCF0:USTF0",1731181692818,0.39312192,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731181693834,0.3608,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731181695134,0.03087189,76224.0,76216.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181695437,0.07328863,76226.0,76224.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181695833,0.19809797,76225.0,76224.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181699031,0.3669,76238.0,76224.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181699235,0.07328863,76236.0,76228.0,0.13884463]
["bitfinex-derivatives","BTCF0:USTF0",1731181699437,0.03131125,76231.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181699636,0.19709049,76229.0,76228.0,0.13884463]
["bitfinex-derivatives","BTCF0:USTF0",1731181699932,0.19709049,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181700137,0.07328863,76236.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181700336,0.19709049,76234.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181700635,0.1972976,76235.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731181701729,0.1972976,76235.0,76230.0,0.05245328]
["bitfinex-derivatives","BTCF0:USTF0",1731181701927,0.1972976,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731181702139,0.3608,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181702337,0.3608,76238.0,76237.0,0.13883663]
["bitfinex-derivatives","BTCF0:USTF0",1731181702537,0.55836575,76238.0,76237.0,0.13883663]
["bitfinex-derivatives","BTCF0:USTF0",1731181702843,0.03127282,76242.0,76237.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181703042,0.00196821,76243.0,76241.0,0.13883363]
["bitfinex-derivatives","BTCF0:USTF0",1731181703245,0.19756575,76242.0,76241.0,0.13883363]
["bitfinex-derivatives","BTCF0:USTF0",1731181706248,0.19756575,76242.0,76241.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731181715857,0.19756575,76242.0,76229.0,0.15332693]
["bitfinex-derivatives","BTCF0:USTF0",1731181715858,0.065548,76238.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181716050,0.07328863,76234.0,76223.0,0.43408863]
["bitfinex-derivatives","BTCF0:USTF0",1731181716244,0.07328863,76234.0,76227.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181716960,0.0302,76237.0,76227.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181717154,0.0302,76237.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731181717456,0.19656776,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731181719561,0.033,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731181719958,0.23026181,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731181721362,0.23026181,76241.0,76240.0,0.10487571]
["bitfinex-derivatives","BTCF0:USTF0",1731181721760,0.23026181,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731181722459,0.23026181,76241.0,76240.0,0.10487565]
["bitfinex-derivatives","BTCF0:USTF0",1731181722659,0.23026181,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731181723457,0.19726181,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731181723954,0.19581619,76242.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731181724154,0.43681684,76243.0,76241.0,0.03933007]
["bitfinex-derivatives","BTCF0:USTF0",1731181724466,0.19581619,76242.0,76241.0,0.03933007]
["bitfinex-derivatives","BTCF0:USTF0",1731181726162,0.19581619,76242.0,76240.0,0.10487607]
["bitfinex-derivatives","BTCF0:USTF0",1731181726460,0.19581619,76242.0,76241.0,0.03933007]
["bitfinex-derivatives","BTCF0:USTF0",1731181730265,0.19581619,76242.0,76241.0,0.10487507]
["bitfinex-derivatives","BTCF0:USTF0",1731181731858,0.19581619,76242.0,76241.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731181735566,0.26136019,76242.0,76241.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731181735768,0.19581619,76242.0,76236.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181736066,0.07328863,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731181736464,0.065552,76233.0,76226.0,0.03933007]
["bitfinex-derivatives","BTCF0:USTF0",1731181736668,0.27071401,76238.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181736669,0.065554,76231.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181736967,0.1978926,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181740073,0.22931862,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731181742077,0.065556,76228.0,76225.0,0.03933007]
["bitfinex-derivatives","BTCF0:USTF0",1731181742277,0.43408863,76226.0,76225.0,0.03933007]
["bitfinex-derivatives","BTCF0:USTF0",1731181742572,0.43408863,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181743375,0.69675023,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181744977,0.33595023,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181745170,0.69675023,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181745478,0.63119223,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731181746969,0.63119223,76226.0,76223.0,0.03933007]
["bitfinex-derivatives","BTCF0:USTF0",1731181747471,0.06556,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181748382,0.26259709,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181748576,0.26259709,76224.0,76218.0,0.0019677]
["bitfinex-derivatives","BTCF0:USTF0",1731181748776,0.07328863,76222.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731181749867,0.07328863,76222.0,76218.0,0.0019677]
["bitfinex-derivatives","BTCF0:USTF0",1731181750069,0.065564,76219.0,76218.0,0.0019677]
["bitfinex-derivatives","BTCF0:USTF0",1731181750583,0.26138876,76219.0,76218.0,0.0019677]
["bitfinex-derivatives","BTCF0:USTF0",1731181754383,0.29315571,76219.0,76218.0,0.0019677]
["bitfinex-derivatives","BTCF0:USTF0",1731181761183,0.22759171,76219.0,76218.0,0.0019677]
["bitfinex-derivatives","BTCF0:USTF0",1731181762386,0.22759171,76219.0,76218.0,0.0675327]
["bitfinex-derivatives","BTCF0:USTF0",1731181766496,0.36156,76222.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731181766697,0.43408863,76236.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731181766881,0.36156,76236.0,76232.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181767082,0.065544,76242.0,76238.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731181767392,0.065544,76242.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181767393,0.19810733,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731181767591,0.19810733,76239.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181767791,0.63257368,76241.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181767991,0.19772505,76238.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181768288,0.19772505,76239.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181768480,0.43408863,76241.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181768682,0.43488863,76241.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181768887,0.1963347,76238.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181769089,0.1963347,76240.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181769288,0.26962333,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181769699,0.07328863,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181769995,0.27119632,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181770794,0.19790769,76237.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181771194,0.19549977,76240.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181771393,0.43408863,76241.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181771785,0.19549977,76240.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731181773688,0.19549977,76240.0,76238.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731181774296,0.19549977,76240.0,76233.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1731181774494,0.19549977,76240.0,76239.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731181790510,0.3608,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731181790703,0.3608,76241.0,76240.0,0.13883463]
["bitfinex-derivatives","BTCF0:USTF0",1731181791010,0.0061,76250.0,76249.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731181791208,0.0321,76251.0,76246.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181791414,0.0321,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181791605,0.06301391,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181791803,0.26043248,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181800412,0.28742344,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181800715,0.26043248,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181801116,0.28745736,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181801317,0.26043248,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181801519,0.28742705,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181801711,0.26043248,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181804422,0.26043248,76251.0,76246.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731181804617,0.3608,76248.0,76247.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731181805038,0.55761556,76248.0,76247.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731181805439,0.55761556,76248.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181805633,0.55761556,76248.0,76245.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731181806039,0.55761556,76248.0,76246.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731181806935,0.07328863,76247.0,76246.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731181807443,0.26925104,76247.0,76246.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731181808449,0.19596241,76247.0,76246.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731181811133,0.19596241,76247.0,76246.0,0.09177088]
["bitfinex-derivatives","BTCF0:USTF0",1731181811540,0.19596241,76247.0,76246.0,0.13110095]
["bitfinex-derivatives","BTCF0:USTF0",1731181811844,0.36156,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731181812143,0.36156,76256.0,76255.0,0.13882163]
["bitfinex-derivatives","BTCF0:USTF0",1731181812144,0.3608,76256.0,76255.0,0.13882163]
["bitfinex-derivatives","BTCF0:USTF0",1731181814049,0.426332,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731181814546,0.3608,76256.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731181820752,0.065536,76251.0,76250.0,0.03927451]
["bitfinex-derivatives","BTCF0:USTF0",1731181821045,0.065536,76251.0,76247.0,0.03929186]
["bitfinex-derivatives","BTCF0:USTF0",1731181821046,0.065537,76250.0,76247.0,0.03929186]
["bitfinex-derivatives","BTCF0:USTF0",1731181821238,0.43408863,76248.0,76246.0,0.06552274]
["bitfinex-derivatives","BTCF0:USTF0",1731181821650,0.19720996,76247.0,76246.0,0.06552274]
["bitfinex-derivatives","BTCF0:USTF0",1731181821851,0.27049859,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181822246,0.33603859,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181826646,0.36772056,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181837860,0.72852056,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181840063,0.36772056,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181840264,0.72852056,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181843659,0.72852056,76247.0,76246.0,0.09177188]
["bitfinex-derivatives","BTCF0:USTF0",1731181843660,0.58969193,76247.0,76246.0,0.09177188]
["bitfinex-derivatives","BTCF0:USTF0",1731181844865,0.65523193,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181845275,0.72852056,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181849069,0.65523193,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181849373,0.72852056,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181851282,0.72852056,76247.0,76246.0,0.06557907]
["bitfinex-derivatives","BTCF0:USTF0",1731181851782,0.66298056,76247.0,76246.0,0.06557907]
["bitfinex-derivatives","BTCF0:USTF0",1731181852084,0.72852056,76247.0,76246.0,0.06557907]
["bitfinex-derivatives","BTCF0:USTF0",1731181853478,0.75533336,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181854274,0.82854971,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181855574,0.94918971,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181855777,0.92244919,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181858482,0.56164919,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181858686,0.92244919,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181864286,0.84916056,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181864482,0.55800996,76247.0,76246.0,0.09951951]
["bitfinex-derivatives","BTCF0:USTF0",1731181864684,0.55800996,76247.0,76246.0,0.09177188]
["bitfinex-derivatives","BTCF0:USTF0",1731181866190,0.63129859,76247.0,76246.0,0.09177188]
["bitfinex-derivatives","BTCF0:USTF0",1731181867491,0.63129859,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181870393,0.55800996,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181870595,0.63129859,76247.0,76246.0,0.09177188]
["bitfinex-derivatives","BTCF0:USTF0",1731181877788,0.63129859,76247.0,76246.0,0.02623088]
["bitfinex-derivatives","BTCF0:USTF0",1731181877990,0.69683859,76247.0,76246.0,0.05246176]
["bitfinex-derivatives","BTCF0:USTF0",1731181878197,0.63129859,76247.0,76246.0,0.05246176]
["bitfinex-derivatives","BTCF0:USTF0",1731181879205,0.70458722,76247.0,76246.0,0.05246176]
["bitfinex-derivatives","BTCF0:USTF0",1731181880391,0.63129859,76247.0,76246.0,0.05246176]
["bitfinex-derivatives","BTCF0:USTF0",1731181882194,0.27049859,76247.0,76246.0,0.05246176]
["bitfinex-derivatives","BTCF0:USTF0",1731181882391,0.63129859,76247.0,76246.0,0.05246176]
["bitfinex-derivatives","BTCF0:USTF0",1731181882588,0.27049859,76247.0,76246.0,0.05246176]
["bitfinex-derivatives","BTCF0:USTF0",1731181882794,0.63129859,76247.0,76246.0,0.05246176]
["bitfinex-derivatives","BTCF0:USTF0",1731181883499,0.63129859,76247.0,76246.0,0.11800276]
["bitfinex-derivatives","BTCF0:USTF0",1731181885793,0.3608,76247.0,76246.0,0.19129139]
["bitfinex-derivatives","BTCF0:USTF0",1731181886001,0.3608,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731181886398,0.55811247,76255.0,76254.0,0.10485066]
["bitfinex-derivatives","BTCF0:USTF0",1731181886905,0.58914103,76255.0,76254.0,0.10485066]
["bitfinex-derivatives","BTCF0:USTF0",1731181887096,0.3608,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731181888102,0.3608,76255.0,76254.0,0.10481969]
["bitfinex-derivatives","BTCF0:USTF0",1731181888596,0.3608,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731181888796,0.3608,76255.0,76254.0,0.10481969]
["bitfinex-derivatives","BTCF0:USTF0",1731181888999,0.3608,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731181889200,0.3608,76255.0,76254.0,0.10481969]
["bitfinex-derivatives","BTCF0:USTF0",1731181889703,0.3608,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731181892007,0.5586458,76255.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181892199,0.07328863,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731181898207,0.3608,76254.0,76249.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731181898412,0.3608,76254.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731181898712,0.19618336,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731181909321,0.19618336,76253.0,76252.0,0.10482069]
["bitfinex-derivatives","BTCF0:USTF0",1731181912232,0.19618336,76253.0,76252.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731181913316,0.19618336,76253.0,76252.0,0.13882363]
["bitfinex-derivatives","BTCF0:USTF0",1731181913527,0.3608,76254.0,76253.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731181920735,0.13881863,76259.0,76252.0,0.0318275]
["bitfinex-derivatives","BTCF0:USTF0",1731181920928,0.13881863,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731181921342,0.33657596,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731181921934,0.27104596,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731181922435,0.19775733,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731181922836,0.19768976,76261.0,76260.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731181923040,0.50234267,76263.0,76260.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731181923242,0.36276804,76263.0,76261.0,0.11261173]
["bitfinex-derivatives","BTCF0:USTF0",1731181923443,0.36276804,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731181925638,0.36276804,76263.0,76262.0,0.1048501]
["bitfinex-derivatives","BTCF0:USTF0",1731181926033,0.36276804,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731181940157,0.36276804,76263.0,76262.0,0.1048501]
["bitfinex-derivatives","BTCF0:USTF0",1731181940661,0.36276804,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731181941250,0.3608,76263.0,76262.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731181941453,0.3608,76263.0,76262.0,0.11796256]
["bitfinex-derivatives","BTCF0:USTF0",1731181941651,0.06270325,76274.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731181941858,0.3608,76272.0,76271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731181942047,0.55685022,76272.0,76270.0,0.03929993]
["bitfinex-derivatives","BTCF0:USTF0",1731181942955,0.55685022,76272.0,76271.0,0.03929993]
["bitfinex-derivatives","BTCF0:USTF0",1731181943349,0.55685022,76272.0,76270.0,0.03929993]
["bitfinex-derivatives","BTCF0:USTF0",1731181943545,0.55685022,76272.0,76268.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181943958,0.07328863,76271.0,76260.0,0.39304641]
["bitfinex-derivatives","BTCF0:USTF0",1731181944156,0.07328863,76271.0,76260.0,0.45785441]
["bitfinex-derivatives","BTCF0:USTF0",1731181944452,0.07328863,76263.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731181945052,0.07328863,76263.0,76256.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1731181945248,0.0306,76262.0,76256.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731181946757,0.0306,76262.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731181946960,0.19553122,76261.0,76251.0,0.51933993]
["bitfinex-derivatives","BTCF0:USTF0",1731181947257,0.07328863,76254.0,76251.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1731181947465,0.07328863,76254.0,76246.0,0.07869264]
["bitfinex-derivatives","BTCF0:USTF0",1731181947760,0.3608,76255.0,76246.0,0.07869264]
["bitfinex-derivatives","BTCF0:USTF0",1731181947761,0.43408863,76247.0,76246.0,0.07869264]
["bitfinex-derivatives","BTCF0:USTF0",1731181948766,0.82768449,76247.0,76246.0,0.07869264]
["bitfinex-derivatives","BTCF0:USTF0",1731181948952,0.07328863,76236.0,76227.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731181949158,0.3608,76234.0,76226.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731181950056,0.07328863,76232.0,76225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731181950258,0.07328863,76232.0,76221.0,0.03929993]
["bitfinex-derivatives","BTCF0:USTF0",1731181950455,0.30171249,76232.0,76217.0,0.03929993]
["bitfinex-derivatives","BTCF0:USTF0",1731181950653,0.66251249,76232.0,76231.0,0.04127363]
["bitfinex-derivatives","BTCF0:USTF0",1731181950856,0.73580112,76232.0,76231.0,0.00196737]
["bitfinex-derivatives","BTCF0:USTF0",1731181951266,0.78135249,76232.0,76231.0,0.00196737]
["bitfinex-derivatives","BTCF0:USTF0",1731181953662,0.78135249,76232.0,76215.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181953863,0.3608,76220.0,76215.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181954164,0.3608,76220.0,76219.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181955162,0.3608,76220.0,76219.0,0.13885263]
["bitfinex-derivatives","BTCF0:USTF0",1731181958875,0.3608,76220.0,76219.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181958876,0.426363,76220.0,76219.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181960468,0.3608,76220.0,76219.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181960769,0.065559,76225.0,76219.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181960970,0.065559,76225.0,76224.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181962379,0.426359,76225.0,76224.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181962782,0.426359,76225.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731181962984,0.3608,76225.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731181963172,0.06556,76224.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731181966879,0.36156,76225.0,76221.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731181967181,0.3608,76225.0,76224.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731181974087,0.3608,76225.0,76223.0,0.03930626]
["bitfinex-derivatives","BTCF0:USTF0",1731181974088,0.06556,76224.0,76223.0,0.03930626]
["bitfinex-derivatives","BTCF0:USTF0",1731181974381,0.26147785,76224.0,76223.0,0.03930626]
["bitfinex-derivatives","BTCF0:USTF0",1731181975186,0.26147785,76224.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731181975687,0.26147785,76224.0,76223.0,0.03919933]
["bitfinex-derivatives","BTCF0:USTF0",1731181975896,0.26147785,76224.0,76223.0,0.15820743]
["bitfinex-derivatives","BTCF0:USTF0",1731181976387,0.26147785,76224.0,76223.0,0.09264083]
["bitfinex-derivatives","BTCF0:USTF0",1731181976778,0.19591785,76224.0,76223.0,0.09264083]
["bitfinex-derivatives","BTCF0:USTF0",1731181977402,0.19591785,76224.0,76223.0,0.09271955]
["bitfinex-derivatives","BTCF0:USTF0",1731181979985,0.19591785,76224.0,76223.0,0.06557346]
["bitfinex-derivatives","BTCF0:USTF0",1731181980190,0.19591785,76224.0,76223.0,0.15840775]
["bitfinex-derivatives","BTCF0:USTF0",1731181981376,0.26147785,76224.0,76223.0,0.06557345]
["bitfinex-derivatives","BTCF0:USTF0",1731181981775,0.26147785,76224.0,76222.0,0.06557345]
["bitfinex-derivatives","BTCF0:USTF0",1731181981980,0.07328863,76223.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731181982182,0.07328863,76223.0,76221.0,0.09277081]
["bitfinex-derivatives","BTCF0:USTF0",1731181982381,0.07328863,76223.0,76222.0,0.09277081]
["bitfinex-derivatives","BTCF0:USTF0",1731181983096,0.07328863,76223.0,76218.0,0.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1731181983291,0.3608,76220.0,76217.0,0.06557446]
["bitfinex-derivatives","BTCF0:USTF0",1731181983495,0.3608,76220.0,76218.0,0.06557446]
["bitfinex-derivatives","BTCF0:USTF0",1731181983688,0.3608,76220.0,76217.0,0.13114046]
["bitfinex-derivatives","BTCF0:USTF0",1731181984489,0.3608,76220.0,76218.0,0.06557446]
["bitfinex-derivatives","BTCF0:USTF0",1731181984792,0.3608,76220.0,76219.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731181985304,0.3608,76220.0,76219.0,0.13113846]
["bitfinex-derivatives","BTCF0:USTF0",1731181985595,0.3608,76220.0,76219.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731181988687,0.3608,76220.0,76219.0,0.10490163]
["bitfinex-derivatives","BTCF0:USTF0",1731181990900,0.3608,76220.0,76219.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731181993604,0.06556,76223.0,76216.0,0.05245018]
["bitfinex-derivatives","BTCF0:USTF0",1731181993899,0.3608,76221.0,76220.0,0.10490065]
["bitfinex-derivatives","BTCF0:USTF0",1731181994492,0.49965063,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731181995700,0.43408863,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731182004012,0.07328863,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731182004908,0.07328863,76221.0,76220.0,0.10490665]
["bitfinex-derivatives","BTCF0:USTF0",1731182006501,0.07328863,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731182008304,0.3608,76224.0,76217.0,0.0524582]
["bitfinex-derivatives","BTCF0:USTF0",1731182008507,0.3608,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182009009,0.55812094,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182010912,0.55812094,76224.0,76223.0,0.1180182]
["bitfinex-derivatives","BTCF0:USTF0",1731182011108,0.55812094,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182011810,0.55812094,76224.0,76223.0,0.11802822]
["bitfinex-derivatives","BTCF0:USTF0",1731182014314,0.55812094,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182014612,0.55812094,76224.0,76223.0,0.11802837]
["bitfinex-derivatives","BTCF0:USTF0",1731182014820,0.55812094,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182016115,0.55812094,76224.0,76223.0,0.1180387]
["bitfinex-derivatives","BTCF0:USTF0",1731182016324,0.55812094,76224.0,76223.0,0.11803888]
["bitfinex-derivatives","BTCF0:USTF0",1731182016617,0.55812094,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182019117,0.55812094,76224.0,76223.0,0.1049096]
["bitfinex-derivatives","BTCF0:USTF0",1731182019926,0.55812094,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182035627,0.55812094,76224.0,76223.0,0.10490888]
["bitfinex-derivatives","BTCF0:USTF0",1731182036139,0.3608,76224.0,76223.0,0.10490888]
["bitfinex-derivatives","BTCF0:USTF0",1731182037943,0.03115681,76233.0,76223.0,0.43408863]
["bitfinex-derivatives","BTCF0:USTF0",1731182038133,0.03115681,76233.0,76232.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731182038536,0.3608,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731182038840,0.55695268,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731182039240,0.3608,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731182039739,0.3608,76241.0,76240.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1731182041144,0.3608,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731182041642,0.426345,76241.0,76240.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731182043344,0.426345,76241.0,76240.0,0.10481685]
["bitfinex-derivatives","BTCF0:USTF0",1731182043536,0.426345,76241.0,76240.0,0.03927085]
["bitfinex-derivatives","BTCF0:USTF0",1731182043737,0.426345,76241.0,76236.0,0.03176856]
["bitfinex-derivatives","BTCF0:USTF0",1731182043937,0.07328863,76237.0,76234.0,0.05238561]
["bitfinex-derivatives","BTCF0:USTF0",1731182044141,0.033,76236.0,76233.0,0.03927116]
["bitfinex-derivatives","BTCF0:USTF0",1731182044447,0.033,76236.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182044448,0.23090715,76236.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182044833,0.07328863,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182045234,0.27027424,76235.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182049137,0.27027424,76235.0,76230.0,0.05238561]
["bitfinex-derivatives","BTCF0:USTF0",1731182049341,0.07328863,76231.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731182049740,0.07328863,76231.0,76230.0,0.10481617]
["bitfinex-derivatives","BTCF0:USTF0",1731182050142,0.27125463,76231.0,76228.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182050346,0.07328863,76229.0,76228.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182050538,0.07328863,76229.0,76227.0,0.10481917]
["bitfinex-derivatives","BTCF0:USTF0",1731182050738,0.07328863,76229.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731182051348,0.07328863,76229.0,76227.0,0.10481917]
["bitfinex-derivatives","BTCF0:USTF0",1731182051548,0.07328863,76229.0,76228.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182051848,0.13884363,76229.0,76228.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182052041,0.13884363,76229.0,76227.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182052639,0.13884363,76229.0,76226.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182053753,0.49964363,76229.0,76226.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182054145,0.49964363,76229.0,76226.0,0.10482017]
["bitfinex-derivatives","BTCF0:USTF0",1731182055349,0.49964363,76229.0,76227.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182056057,0.49964363,76229.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731182056753,0.49964363,76229.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731182063060,0.49964363,76229.0,76227.0,0.10481917]
["bitfinex-derivatives","BTCF0:USTF0",1731182063556,0.065556,76228.0,76227.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182064253,0.43484863,76229.0,76226.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182064467,0.065557,76227.0,76226.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182064756,0.065557,76227.0,76225.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182065068,0.07328863,76226.0,76225.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182065256,0.27002791,76226.0,76225.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182069163,0.33558591,76226.0,76225.0,0.03926217]
["bitfinex-derivatives","BTCF0:USTF0",1731182071363,0.33558591,76226.0,76223.0,0.05238561]
["bitfinex-derivatives","BTCF0:USTF0",1731182071974,0.69638591,76226.0,76223.0,0.05238561]
["bitfinex-derivatives","BTCF0:USTF0",1731182072660,0.62309728,76226.0,76223.0,0.05238561]
["bitfinex-derivatives","BTCF0:USTF0",1731182072872,0.55753928,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182073670,0.55753928,76226.0,76225.0,0.11797859]
["bitfinex-derivatives","BTCF0:USTF0",1731182075260,0.55753928,76226.0,76225.0,0.11797839]
["bitfinex-derivatives","BTCF0:USTF0",1731182075663,0.55753928,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182078663,0.55753928,76226.0,76225.0,0.10489682]
["bitfinex-derivatives","BTCF0:USTF0",1731182079577,0.55753928,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182080978,0.19673928,76226.0,76222.0,0.05245042]
["bitfinex-derivatives","BTCF0:USTF0",1731182081176,0.07328863,76225.0,76222.0,0.05245042]
["bitfinex-derivatives","BTCF0:USTF0",1731182081577,0.07328863,76225.0,76221.0,0.11801242]
["bitfinex-derivatives","BTCF0:USTF0",1731182081780,0.07328863,76225.0,76221.0,0.05245042]
["bitfinex-derivatives","BTCF0:USTF0",1731182081971,0.07328863,76225.0,76222.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731182086673,0.07328863,76225.0,76223.0,0.15702043]
["bitfinex-derivatives","BTCF0:USTF0",1731182086983,0.07328863,76225.0,76223.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731182089279,0.07328863,76225.0,76224.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731182090386,0.07328863,76225.0,76223.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731182092083,0.07328863,76225.0,76224.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182092281,0.3608,76226.0,76224.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182100690,0.3608,76226.0,76222.0,0.05247856]
["bitfinex-derivatives","BTCF0:USTF0",1731182100893,0.3608,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182102794,0.033,76236.0,76225.0,0.24425271]
["bitfinex-derivatives","BTCF0:USTF0",1731182102995,0.46708863,76236.0,76233.0,0.05247121]
["bitfinex-derivatives","BTCF0:USTF0",1731182103195,0.19688616,76234.0,76233.0,0.11802221]
["bitfinex-derivatives","BTCF0:USTF0",1731182103394,0.19688616,76235.0,76233.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182103598,0.065551,76234.0,76233.0,0.11799928]
["bitfinex-derivatives","BTCF0:USTF0",1731182104001,0.26336338,76234.0,76233.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182104299,0.26336338,76234.0,76233.0,0.11799928]
["bitfinex-derivatives","BTCF0:USTF0",1731182104602,0.26336338,76234.0,76233.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182107099,0.19781238,76234.0,76233.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182112496,0.26336338,76234.0,76233.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182113807,0.19781238,76234.0,76233.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182113999,0.27110101,76234.0,76233.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182114199,0.27110101,76234.0,76225.0,0.07166097]
["bitfinex-derivatives","BTCF0:USTF0",1731182114405,0.07328863,76230.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731182114703,0.07328863,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731182116909,0.42711,76235.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731182117107,0.42635,76235.0,76232.0,0.03931733]
["bitfinex-derivatives","BTCF0:USTF0",1731182117312,0.19731102,76234.0,76232.0,0.03931733]
["bitfinex-derivatives","BTCF0:USTF0",1731182118204,0.07328863,76233.0,76232.0,0.03931733]
["bitfinex-derivatives","BTCF0:USTF0",1731182119608,0.07328863,76233.0,76231.0,0.03931733]
["bitfinex-derivatives","BTCF0:USTF0",1731182120605,0.07328863,76233.0,76232.0,0.03931733]
["bitfinex-derivatives","BTCF0:USTF0",1731182121709,0.34216237,76233.0,76229.0,0.03932291]
["bitfinex-derivatives","BTCF0:USTF0",1731182121907,0.34216237,76233.0,76226.0,0.05244828]
["bitfinex-derivatives","BTCF0:USTF0",1731182121908,0.065555,76229.0,76228.0,0.03932291]
["bitfinex-derivatives","BTCF0:USTF0",1731182122116,0.13884363,76229.0,76228.0,0.03932291]
["bitfinex-derivatives","BTCF0:USTF0",1731182122416,0.33591032,76229.0,76228.0,0.03932291]
["bitfinex-derivatives","BTCF0:USTF0",1731182123613,0.33591032,76229.0,76220.0,0.06558901]
["bitfinex-derivatives","BTCF0:USTF0",1731182123614,0.065557,76228.0,76220.0,0.03932291]
["bitfinex-derivatives","BTCF0:USTF0",1731182123814,0.3608,76226.0,76220.0,0.03932291]
["bitfinex-derivatives","BTCF0:USTF0",1731182124011,0.3608,76226.0,76224.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182125716,0.3608,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182134324,0.39266927,76227.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182134510,0.13884563,76228.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182134717,0.19661519,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182135123,0.55825009,76227.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182135318,0.3608,76227.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182135822,0.19669009,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182140616,0.19669009,76226.0,76225.0,0.11799688]
["bitfinex-derivatives","BTCF0:USTF0",1731182140922,0.19669009,76226.0,76225.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731182142538,0.26224909,76226.0,76221.0,0.06558901]
["bitfinex-derivatives","BTCF0:USTF0",1731182142829,0.07328863,76224.0,76221.0,0.06558901]
["bitfinex-derivatives","BTCF0:USTF0",1731182143024,0.07328863,76224.0,76223.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182144029,0.3608,76227.0,76222.0,0.06558901]
["bitfinex-derivatives","BTCF0:USTF0",1731182144231,0.3608,76227.0,76226.0,0.05245286]
["bitfinex-derivatives","BTCF0:USTF0",1731182144529,0.55855074,76227.0,76225.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731182148633,0.19775074,76227.0,76225.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731182148831,0.55855074,76227.0,76225.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731182151231,0.55855074,76227.0,76225.0,0.10490058]
["bitfinex-derivatives","BTCF0:USTF0",1731182153543,0.55855074,76227.0,76226.0,0.09258845]
["bitfinex-derivatives","BTCF0:USTF0",1731182156527,0.55855074,76227.0,76226.0,0.09270842]
["bitfinex-derivatives","BTCF0:USTF0",1731182159942,0.55855074,76227.0,76226.0,0.15826642]
["bitfinex-derivatives","BTCF0:USTF0",1731182161743,0.55855074,76227.0,76226.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731182168748,0.55855074,76227.0,76226.0,0.22363499]
["bitfinex-derivatives","BTCF0:USTF0",1731182174451,0.19775074,76227.0,76226.0,0.22363499]
["bitfinex-derivatives","BTCF0:USTF0",1731182174657,0.55855074,76227.0,76226.0,0.22363499]
["bitfinex-derivatives","BTCF0:USTF0",1731182174860,0.3608,76227.0,76226.0,0.22363499]
["bitfinex-derivatives","BTCF0:USTF0",1731182175060,0.07328863,76229.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731182175255,0.3608,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731182175451,0.55706872,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731182177049,0.3608,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731182182070,0.55658785,76228.0,76225.0,0.03936546]
["bitfinex-derivatives","BTCF0:USTF0",1731182182277,0.07328863,76226.0,76225.0,0.03936546]
["bitfinex-derivatives","BTCF0:USTF0",1731182182875,0.07328863,76226.0,76224.0,0.03936546]
["bitfinex-derivatives","BTCF0:USTF0",1731182183177,0.06556,76224.0,76221.0,0.03936546]
["bitfinex-derivatives","BTCF0:USTF0",1731182183473,0.06556,76224.0,76220.0,0.10492846]
["bitfinex-derivatives","BTCF0:USTF0",1731182183474,0.07328863,76222.0,76220.0,0.10492846]
["bitfinex-derivatives","BTCF0:USTF0",1731182183780,0.01824038,76221.0,76220.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731182183969,0.01824038,76221.0,76220.0,0.15788187]
["bitfinex-derivatives","BTCF0:USTF0",1731182184163,0.01824038,76221.0,76220.0,0.22347459]
["bitfinex-derivatives","BTCF0:USTF0",1731182184363,0.01824038,76221.0,76220.0,0.15791159]
["bitfinex-derivatives","BTCF0:USTF0",1731182184573,0.065562,76221.0,76217.0,0.06559272]
["bitfinex-derivatives","BTCF0:USTF0",1731182184774,0.065562,76221.0,76217.0,0.13115872]
["bitfinex-derivatives","BTCF0:USTF0",1731182184775,0.07328863,76218.0,76217.0,0.13115872]
["bitfinex-derivatives","BTCF0:USTF0",1731182185672,0.07328863,76218.0,76217.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731182186782,0.7044253,76218.0,76213.0,0.06559272]
["bitfinex-derivatives","BTCF0:USTF0",1731182186982,0.7044253,76218.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731182186983,0.07328863,76214.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731182187182,0.07328863,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731182190477,0.065573,76208.0,76205.0,0.06553675]
["bitfinex-derivatives","BTCF0:USTF0",1731182190685,0.3608,76207.0,76203.0,0.13111375]
["bitfinex-derivatives","BTCF0:USTF0",1731182190876,0.3608,76207.0,76206.0,0.05243005]
["bitfinex-derivatives","BTCF0:USTF0",1731182191476,0.3608,76207.0,76204.0,0.07867539]
["bitfinex-derivatives","BTCF0:USTF0",1731182191684,0.426374,76207.0,76206.0,0.05243005]
["bitfinex-derivatives","BTCF0:USTF0",1731182193176,0.426374,76207.0,76206.0,0.03928238]
["bitfinex-derivatives","BTCF0:USTF0",1731182193983,0.69657272,76207.0,76206.0,0.03928271]
["bitfinex-derivatives","BTCF0:USTF0",1731182194183,0.69657272,76207.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731182194184,0.065575,76206.0,76205.0,0.03928271]
["bitfinex-derivatives","BTCF0:USTF0",1731182194489,0.26226562,76206.0,76205.0,0.03928271]
["bitfinex-derivatives","BTCF0:USTF0",1731182194693,0.065576,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731182194987,0.26226662,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731182197795,0.62306662,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731182202688,0.55749062,76205.0,76204.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1731182205290,0.55749062,76205.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731182206389,0.3608,76205.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731182209000,0.3608,76212.0,76204.0,0.09182234]
["bitfinex-derivatives","BTCF0:USTF0",1731182209195,0.3608,76212.0,76211.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731182209698,0.3608,76212.0,76211.0,0.13758331]
["bitfinex-derivatives","BTCF0:USTF0",1731182209903,0.3608,76212.0,76211.0,0.098371]
["bitfinex-derivatives","BTCF0:USTF0",1731182211100,0.065563,76220.0,76219.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731182211292,0.3608,76222.0,76221.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731182211797,0.07328863,76225.0,76224.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731182211994,0.065555,76229.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731182212197,0.13884363,76229.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731182212401,0.33658014,76229.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731182212707,0.07328863,76229.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731182213000,0.07328863,76229.0,76228.0,0.1047858]
["bitfinex-derivatives","BTCF0:USTF0",1731182213397,0.07328863,76229.0,76228.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731182215206,0.07328863,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731182215508,0.26949274,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731182215894,0.07328863,76234.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731182216798,0.3608,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731182217202,0.55777497,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731182218192,0.6310636,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731182224419,0.55777497,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731182224715,0.3608,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731182227117,0.3608,76246.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731182227418,0.3608,76246.0,76245.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731182228212,0.07328863,76247.0,76246.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731182234723,0.393,76249.0,76238.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731182235025,0.07328863,76246.0,76245.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731182242826,0.36208408,76246.0,76245.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731182243223,0.28879545,76246.0,76245.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731182245027,0.36208408,76246.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182245329,0.065543,76244.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182245520,0.09224703,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182245724,0.28819706,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182246032,0.09224703,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182246531,0.28957531,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182247123,0.65037531,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182248530,0.63141691,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182251039,0.66234994,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182251236,0.58906131,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182251537,0.66234994,76243.0,76242.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731182254634,0.065545,76242.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731182254938,0.07328863,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731182257735,0.27039999,76238.0,76237.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731182257935,0.27039999,76238.0,76232.0,0.09776665]
["bitfinex-derivatives","BTCF0:USTF0",1731182257936,0.065549,76237.0,76232.0,0.09776665]
["bitfinex-derivatives","BTCF0:USTF0",1731182258236,0.07328863,76233.0,76232.0,0.09776665]
["bitfinex-derivatives","BTCF0:USTF0",1731182258440,0.07328863,76233.0,76232.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731182265247,0.427229,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731182265546,0.426349,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731182265751,0.62349743,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731182267546,0.55794843,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731182272849,0.3669,76244.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731182273156,0.38023616,76244.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731182276259,0.38023616,76244.0,76243.0,0.11796671]
["bitfinex-derivatives","BTCF0:USTF0",1731182276462,0.38023616,76244.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731182277258,0.38023616,76244.0,76243.0,0.11795998]
["bitfinex-derivatives","BTCF0:USTF0",1731182277865,0.38023616,76244.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731182279266,0.38023616,76244.0,76243.0,0.11795156]
["bitfinex-derivatives","BTCF0:USTF0",1731182280060,0.3608,76244.0,76243.0,0.11795156]
["bitfinex-derivatives","BTCF0:USTF0",1731182281273,0.3608,76244.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731182283566,0.10557786,76249.0,76242.0,0.05240856]
["bitfinex-derivatives","BTCF0:USTF0",1731182283773,0.10557786,76249.0,76248.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731182284270,0.30153217,76249.0,76248.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731182288466,0.22824354,76249.0,76248.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731182288661,0.30153217,76249.0,76248.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731182289171,0.0061,76260.0,76248.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731182289372,0.0061,76260.0,76245.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182289373,0.02597636,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182289560,0.02597636,76259.0,76254.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182289561,0.1972786,76255.0,76254.0,0.13882263]
["bitfinex-derivatives","BTCF0:USTF0",1731182289767,0.1972786,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182290074,0.1972786,76259.0,76254.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182290075,0.07328863,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182290372,0.26916097,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182291371,0.30102314,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182292771,0.19587234,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182293672,0.19587234,76261.0,76254.0,0.1047142]
["bitfinex-derivatives","BTCF0:USTF0",1731182293673,0.3608,76267.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731182293972,0.3608,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182302976,0.03158376,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182303182,0.3608,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182305283,0.3608,76268.0,76259.0,0.1050019]
["bitfinex-derivatives","BTCF0:USTF0",1731182305787,0.3608,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182309696,0.43408863,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182311389,0.3608,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182311792,0.13880763,76272.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182312097,0.19557337,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182312295,0.55637337,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182318697,0.58296338,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182319295,0.55637337,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182323909,0.62189237,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182324600,0.63995733,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182325498,0.62189237,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182326391,0.64857742,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182327796,0.66674552,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182331600,0.66537588,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182332399,0.64720778,76271.0,76270.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731182333304,0.065523,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182333604,0.16412704,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182334300,0.13881163,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182335300,0.13881163,76267.0,76266.0,0.11793156]
["bitfinex-derivatives","BTCF0:USTF0",1731182336398,0.13881163,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182336807,0.13881163,76267.0,76266.0,0.11793156]
["bitfinex-derivatives","BTCF0:USTF0",1731182337703,0.15755058,76267.0,76266.0,0.11793156]
["bitfinex-derivatives","BTCF0:USTF0",1731182337902,0.09202758,76267.0,76266.0,0.11793156]
["bitfinex-derivatives","BTCF0:USTF0",1731182339097,0.07328863,76267.0,76266.0,0.11793156]
["bitfinex-derivatives","BTCF0:USTF0",1731182341399,0.07328863,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182342201,0.43408863,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182343004,0.07328863,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182343409,0.43408863,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182343804,0.45940448,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182344009,0.09860448,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182344204,0.45940448,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182346012,0.09860448,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182346511,0.45940448,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182347818,0.47855195,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182348514,0.11775195,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182348717,0.47855195,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182349014,0.11775195,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182349217,0.47855195,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182349408,0.4532361,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182350716,0.0924361,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182351111,0.4532361,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182353219,0.5187591,76267.0,76266.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182353718,0.065524,76265.0,76263.0,0.05240856]
["bitfinex-derivatives","BTCF0:USTF0",1731182354118,0.01914747,76264.0,76263.0,0.05240856]
["bitfinex-derivatives","BTCF0:USTF0",1731182354520,0.01914747,76264.0,76262.0,0.11793456]
["bitfinex-derivatives","BTCF0:USTF0",1731182355617,0.01914747,76264.0,76263.0,0.05240856]
["bitfinex-derivatives","BTCF0:USTF0",1731182356021,0.01914747,76264.0,76263.0,0.11793456]
["bitfinex-derivatives","BTCF0:USTF0",1731182356615,0.01914747,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182357122,0.01914747,76266.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182357317,0.01914747,76265.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182357524,0.01914747,76266.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182358424,0.01914747,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182359123,0.37994747,76265.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182359323,0.3608,76265.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182369431,0.426324,76265.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182374120,0.426324,76265.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731182387530,0.065524,76265.0,76264.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731182395949,0.3608,76266.0,76257.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182395950,0.3608,76266.0,76265.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731182405543,0.3608,76266.0,76261.0,0.03934363]
["bitfinex-derivatives","BTCF0:USTF0",1731182405748,0.14657726,76262.0,76258.0,0.03934296]
["bitfinex-derivatives","BTCF0:USTF0",1731182405952,0.3608,76259.0,76254.0,0.03934296]
["bitfinex-derivatives","BTCF0:USTF0",1731182406255,0.065534,76254.0,76251.0,0.10487896]
["bitfinex-derivatives","BTCF0:USTF0",1731182406452,0.065534,76254.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731182406453,0.07328863,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731182406852,0.065535,76253.0,76248.0,0.03934296]
["bitfinex-derivatives","BTCF0:USTF0",1731182407048,0.07328863,76249.0,76247.0,0.03934296]
["bitfinex-derivatives","BTCF0:USTF0",1731182407458,0.19559555,76248.0,76247.0,0.03934296]
["bitfinex-derivatives","BTCF0:USTF0",1731182407653,0.19559555,76248.0,76242.0,0.03931576]
["bitfinex-derivatives","BTCF0:USTF0",1731182407654,0.26119555,76248.0,76242.0,0.03931576]
["bitfinex-derivatives","BTCF0:USTF0",1731182407852,0.3608,76243.0,76239.0,0.03931576]
["bitfinex-derivatives","BTCF0:USTF0",1731182408156,0.065545,76241.0,76238.0,0.03931576]
["bitfinex-derivatives","BTCF0:USTF0",1731182408452,0.065545,76241.0,76239.0,0.03931576]
["bitfinex-derivatives","BTCF0:USTF0",1731182408658,0.065545,76241.0,76237.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1731182409453,0.065545,76241.0,76235.0,0.09753615]
["bitfinex-derivatives","BTCF0:USTF0",1731182409659,0.065545,76241.0,76239.0,0.05245818]
["bitfinex-derivatives","BTCF0:USTF0",1731182409660,0.13883363,76241.0,76239.0,0.05245818]
["bitfinex-derivatives","BTCF0:USTF0",1731182409959,0.13883363,76241.0,76238.0,0.05245818]
["bitfinex-derivatives","BTCF0:USTF0",1731182410158,0.065547,76240.0,76238.0,0.05245818]
["bitfinex-derivatives","BTCF0:USTF0",1731182410360,0.065547,76239.0,76238.0,0.05245818]
["bitfinex-derivatives","BTCF0:USTF0",1731182410559,0.065548,76238.0,76235.0,0.14999433]
["bitfinex-derivatives","BTCF0:USTF0",1731182412355,0.065548,76238.0,76235.0,0.08444433]
["bitfinex-derivatives","BTCF0:USTF0",1731182412557,0.065548,76238.0,76236.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731182412754,0.065548,76238.0,76237.0,0.03921676]
["bitfinex-derivatives","BTCF0:USTF0",1731182413355,0.065548,76237.0,76236.0,0.03921676]
["bitfinex-derivatives","BTCF0:USTF0",1731182413857,0.065549,76236.0,76234.0,0.03921676]
["bitfinex-derivatives","BTCF0:USTF0",1731182414258,0.13883763,76236.0,76234.0,0.03921676]
["bitfinex-derivatives","BTCF0:USTF0",1731182414651,0.13883763,76236.0,76232.0,0.21724876]
["bitfinex-derivatives","BTCF0:USTF0",1731182416065,0.13883763,76236.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731182416262,0.065549,76236.0,76233.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731182416770,0.065549,76236.0,76232.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1731182416959,0.065549,76236.0,76234.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182417271,0.065549,76236.0,76234.0,0.13883963]
["bitfinex-derivatives","BTCF0:USTF0",1731182418265,0.3608,76235.0,76234.0,0.13883963]
["bitfinex-derivatives","BTCF0:USTF0",1731182419063,0.43484863,76244.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731182419064,0.00076,76244.0,76243.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731182419266,0.09678141,76249.0,76248.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731182419458,0.09678141,76249.0,76248.0,0.13882763]
["bitfinex-derivatives","BTCF0:USTF0",1731182419459,0.065538,76249.0,76248.0,0.13882763]
["bitfinex-derivatives","BTCF0:USTF0",1731182419854,0.3608,76251.0,76248.0,0.13882763]
["bitfinex-derivatives","BTCF0:USTF0",1731182420061,0.3608,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731182421170,0.426336,76251.0,76250.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731182431674,0.426336,76251.0,76245.0,0.09188883]
["bitfinex-derivatives","BTCF0:USTF0",1731182431675,0.06554,76247.0,76246.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731182431861,0.06554,76247.0,76240.0,0.03916581]
["bitfinex-derivatives","BTCF0:USTF0",1731182431862,0.07328863,76247.0,76240.0,0.03916581]
["bitfinex-derivatives","BTCF0:USTF0",1731182432063,0.07328863,76241.0,76240.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731182432869,0.0301,76242.0,76241.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731182435476,0.0301,76242.0,76241.0,0.10471081]
["bitfinex-derivatives","BTCF0:USTF0",1731182435872,0.065542,76245.0,76244.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731182436379,0.26253262,76245.0,76244.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731182437873,0.19699062,76245.0,76244.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731182438072,0.3608,76248.0,76247.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731182440466,0.3608,76248.0,76247.0,0.22496823]
["bitfinex-derivatives","BTCF0:USTF0",1731182440676,0.3608,76248.0,76247.0,0.15943148]
["bitfinex-derivatives","BTCF0:USTF0",1731182442688,0.0970777,76255.0,76247.0,0.09389148]
["bitfinex-derivatives","BTCF0:USTF0",1731182442877,0.0970777,76255.0,76254.0,0.05237231]
["bitfinex-derivatives","BTCF0:USTF0",1731182443076,0.0970777,76255.0,76254.0,0.11790631]
["bitfinex-derivatives","BTCF0:USTF0",1731182443991,0.0970777,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731182444483,0.0970777,76255.0,76254.0,0.11790631]
["bitfinex-derivatives","BTCF0:USTF0",1731182444679,0.0970777,76255.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731182444873,0.0970777,76255.0,76254.0,0.1179142]
["bitfinex-derivatives","BTCF0:USTF0",1731182446279,0.065533,76255.0,76254.0,0.11791395]
["bitfinex-derivatives","BTCF0:USTF0",1731182447181,0.065529,76260.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731182447496,0.43492863,76261.0,76258.0,0.0392946]
["bitfinex-derivatives","BTCF0:USTF0",1731182447788,0.19550376,76258.0,76255.0,0.1179258]
["bitfinex-derivatives","BTCF0:USTF0",1731182448177,0.1301698,76259.0,76255.0,0.1179258]
["bitfinex-derivatives","BTCF0:USTF0",1731182448486,0.19592466,76257.0,76255.0,0.1179258]
["bitfinex-derivatives","BTCF0:USTF0",1731182448686,0.19592466,76258.0,76256.0,0.0523928]
["bitfinex-derivatives","BTCF0:USTF0",1731182448988,0.1301698,76259.0,76256.0,0.0523928]
["bitfinex-derivatives","BTCF0:USTF0",1731182449189,0.19771178,76258.0,76256.0,0.0523928]
["bitfinex-derivatives","BTCF0:USTF0",1731182449585,0.19771178,76258.0,76257.0,0.0523928]
["bitfinex-derivatives","BTCF0:USTF0",1731182449782,0.3608,76261.0,76257.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182450084,0.3608,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182450306,0.3608,76261.0,76258.0,0.06546538]
["bitfinex-derivatives","BTCF0:USTF0",1731182450307,0.065529,76260.0,76258.0,0.06546538]
["bitfinex-derivatives","BTCF0:USTF0",1731182450480,0.07328863,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182451285,0.3608,76261.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182451479,0.3608,76261.0,76259.0,0.05238851]
["bitfinex-derivatives","BTCF0:USTF0",1731182451682,0.3608,76261.0,76260.0,0.05238851]
["bitfinex-derivatives","BTCF0:USTF0",1731182452691,0.3608,76261.0,76258.0,0.11791851]
["bitfinex-derivatives","BTCF0:USTF0",1731182452884,0.3608,76261.0,76259.0,0.05238851]
["bitfinex-derivatives","BTCF0:USTF0",1731182453481,0.3608,76261.0,76260.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182453682,0.35884,76261.0,76260.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182454477,0.35688,76261.0,76260.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182455183,0.35688,76261.0,76260.0,0.13881763]
["bitfinex-derivatives","BTCF0:USTF0",1731182455384,0.35492,76261.0,76260.0,0.13881763]
["bitfinex-derivatives","BTCF0:USTF0",1731182456084,0.35492,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182456085,0.35296,76261.0,76260.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182456984,0.416528,76261.0,76255.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731182457184,0.065529,76260.0,76256.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731182457384,0.065529,76260.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731182458689,0.3608,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731182459892,0.065529,76260.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731182460087,0.3608,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731182462795,0.3608,76258.0,76257.0,0.11791951]
["bitfinex-derivatives","BTCF0:USTF0",1731182464692,0.3608,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731182468683,0.3608,76258.0,76257.0,0.10482475]
["bitfinex-derivatives","BTCF0:USTF0",1731182469290,0.3608,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731182470393,0.065527,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731182473796,0.43484863,76266.0,76262.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182473996,0.43408863,76266.0,76262.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182474198,0.19633197,76265.0,76262.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182474700,0.19633197,76265.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182474892,0.3608,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182475199,0.3608,76259.0,76258.0,0.13881863]
["bitfinex-derivatives","BTCF0:USTF0",1731182476296,0.3608,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182476491,0.3608,76259.0,76258.0,0.10482292]
["bitfinex-derivatives","BTCF0:USTF0",1731182476796,0.3608,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182479198,0.13881263,76265.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182479503,0.19571433,76264.0,76261.0,0.05245183]
["bitfinex-derivatives","BTCF0:USTF0",1731182479705,0.3608,76262.0,76261.0,0.05245183]
["bitfinex-derivatives","BTCF0:USTF0",1731182480500,0.065525,76264.0,76261.0,0.05245183]
["bitfinex-derivatives","BTCF0:USTF0",1731182480696,0.3608,76262.0,76261.0,0.05245183]
["bitfinex-derivatives","BTCF0:USTF0",1731182481405,0.065525,76264.0,76261.0,0.05245183]
["bitfinex-derivatives","BTCF0:USTF0",1731182481599,0.3608,76262.0,76261.0,0.05245183]
["bitfinex-derivatives","BTCF0:USTF0",1731182483912,0.3608,76262.0,76261.0,0.11797983]
["bitfinex-derivatives","BTCF0:USTF0",1731182487117,0.3608,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731182488224,0.065525,76264.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731182488425,0.065525,76264.0,76262.0,0.05245358]
["bitfinex-derivatives","BTCF0:USTF0",1731182488612,0.19739426,76263.0,76262.0,0.05245358]
["bitfinex-derivatives","BTCF0:USTF0",1731182488818,0.55819426,76263.0,76262.0,0.05245358]
["bitfinex-derivatives","BTCF0:USTF0",1731182491825,0.55819426,76263.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731182492023,0.62372026,76263.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731182492425,0.065527,76262.0,76261.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731182493621,0.3608,76263.0,76257.0,0.1126301]
["bitfinex-derivatives","BTCF0:USTF0",1731182493821,0.065528,76261.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182494322,0.065528,76261.0,76257.0,0.03934147]
["bitfinex-derivatives","BTCF0:USTF0",1731182494527,0.065528,76261.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182498930,0.07328863,76265.0,76256.0,0.06546538]
["bitfinex-derivatives","BTCF0:USTF0",1731182498931,0.06553,76259.0,76256.0,0.06546538]
["bitfinex-derivatives","BTCF0:USTF0",1731182500235,0.06553,76259.0,76255.0,0.13099738]
["bitfinex-derivatives","BTCF0:USTF0",1731182500540,0.06553,76259.0,76256.0,0.06546538]
["bitfinex-derivatives","BTCF0:USTF0",1731182501440,0.42633,76259.0,76256.0,0.06546538]
["bitfinex-derivatives","BTCF0:USTF0",1731182506739,0.42633,76259.0,76256.0,0.03934821]
["bitfinex-derivatives","BTCF0:USTF0",1731182507647,0.45841023,76259.0,76256.0,0.03934821]
["bitfinex-derivatives","BTCF0:USTF0",1731182508237,0.45841023,76259.0,76257.0,0.03934821]
["bitfinex-derivatives","BTCF0:USTF0",1731182510143,0.09761023,76259.0,76257.0,0.03934821]
["bitfinex-derivatives","BTCF0:USTF0",1731182511743,0.065531,76257.0,76256.0,0.03934821]
["bitfinex-derivatives","BTCF0:USTF0",1731182513144,0.08655645,76257.0,76256.0,0.03934821]
["bitfinex-derivatives","BTCF0:USTF0",1731182513849,0.08655645,76257.0,76256.0,0.15685853]
["bitfinex-derivatives","BTCF0:USTF0",1731182515933,0.08655645,76257.0,76256.0,0.09139315]
["bitfinex-derivatives","BTCF0:USTF0",1731182516540,0.11866831,76257.0,76256.0,0.09139315]
["bitfinex-derivatives","BTCF0:USTF0",1731182520242,0.09764286,76257.0,76256.0,0.09139315]
["bitfinex-derivatives","BTCF0:USTF0",1731182521848,0.09764286,76257.0,76253.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1731182524637,0.09764286,76257.0,76253.0,0.05246601]
["bitfinex-derivatives","BTCF0:USTF0",1731182524842,0.09764286,76257.0,76254.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731182525248,0.3608,76259.0,76253.0,0.12575464]
["bitfinex-derivatives","BTCF0:USTF0",1731182525455,0.3608,76259.0,76258.0,0.13881863]
["bitfinex-derivatives","BTCF0:USTF0",1731182526352,0.3608,76259.0,76258.0,0.17816818]
["bitfinex-derivatives","BTCF0:USTF0",1731182526543,0.426329,76259.0,76258.0,0.17816818]
["bitfinex-derivatives","BTCF0:USTF0",1731182526853,0.426329,76259.0,76258.0,0.13881863]
["bitfinex-derivatives","BTCF0:USTF0",1731182530056,0.426329,76259.0,76258.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182531455,0.44711633,76259.0,76258.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182532954,0.44711633,76259.0,76257.0,0.06558251]
["bitfinex-derivatives","BTCF0:USTF0",1731182533155,0.02078733,76258.0,76257.0,0.06558251]
["bitfinex-derivatives","BTCF0:USTF0",1731182533565,0.427089,76259.0,76256.0,0.06558251]
["bitfinex-derivatives","BTCF0:USTF0",1731182533757,0.426329,76259.0,76256.0,0.06558251]
["bitfinex-derivatives","BTCF0:USTF0",1731182536062,0.065531,76257.0,76256.0,0.06558251]
["bitfinex-derivatives","BTCF0:USTF0",1731182537465,0.065531,76257.0,76253.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731182537466,0.065531,76257.0,76255.0,0.06558251]
["bitfinex-derivatives","BTCF0:USTF0",1731182542961,0.07328863,76258.0,76255.0,0.06558251]
["bitfinex-derivatives","BTCF0:USTF0",1731182543163,0.065532,76256.0,76255.0,0.06558251]
["bitfinex-derivatives","BTCF0:USTF0",1731182544466,0.065532,76256.0,76253.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731182546567,0.065532,76256.0,76255.0,0.03934888]
["bitfinex-derivatives","BTCF0:USTF0",1731182550171,0.08739798,76256.0,76255.0,0.03934888]
["bitfinex-derivatives","BTCF0:USTF0",1731182551977,0.08739798,76256.0,76254.0,0.06558147]
["bitfinex-derivatives","BTCF0:USTF0",1731182552177,0.02186598,76255.0,76254.0,0.06558147]
["bitfinex-derivatives","BTCF0:USTF0",1731182552378,0.02186598,76255.0,76254.0,0.15722901]
["bitfinex-derivatives","BTCF0:USTF0",1731182554267,0.065532,76256.0,76254.0,0.06558147]
["bitfinex-derivatives","BTCF0:USTF0",1731182554867,0.065532,76256.0,76253.0,0.13111547]
["bitfinex-derivatives","BTCF0:USTF0",1731182555675,0.3608,76259.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731182555881,0.02189271,76258.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731182557180,0.427169,76259.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731182557379,0.426329,76259.0,76257.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731182561172,0.426329,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182571480,0.065529,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182571880,0.426329,76259.0,76258.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731182577983,0.426329,76259.0,76255.0,0.06558147]
["bitfinex-derivatives","BTCF0:USTF0",1731182578188,0.426329,76259.0,76255.0,0.13111447]
["bitfinex-derivatives","BTCF0:USTF0",1731182579889,0.065531,76257.0,76255.0,0.13111447]
["bitfinex-derivatives","BTCF0:USTF0",1731182580592,0.426331,76257.0,76255.0,0.13111447]
["bitfinex-derivatives","BTCF0:USTF0",1731182581185,0.02112188,76256.0,76255.0,0.13111447]
["bitfinex-derivatives","BTCF0:USTF0",1731182581385,0.02112188,76256.0,76255.0,0.22279781]
["bitfinex-derivatives","BTCF0:USTF0",1731182581584,0.065532,76256.0,76253.0,0.06558147]
["bitfinex-derivatives","BTCF0:USTF0",1731182582088,0.065532,76256.0,76253.0,0.11799928]
["bitfinex-derivatives","BTCF0:USTF0",1731182582281,0.065532,76256.0,76254.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731182586588,0.065532,76256.0,76255.0,0.03934978]
["bitfinex-derivatives","BTCF0:USTF0",1731182587600,0.08687614,76256.0,76255.0,0.03934978]
["bitfinex-derivatives","BTCF0:USTF0",1731182588088,0.065532,76256.0,76255.0,0.03934978]
["bitfinex-derivatives","BTCF0:USTF0",1731182588593,0.065532,76256.0,76252.0,0.05246528]
["bitfinex-derivatives","BTCF0:USTF0",1731182588803,0.065532,76256.0,76252.0,0.11800028]
["bitfinex-derivatives","BTCF0:USTF0",1731182589094,0.065532,76256.0,76254.0,0.06558147]
["bitfinex-derivatives","BTCF0:USTF0",1731182589401,0.065532,76256.0,76253.0,0.06558147]
["bitfinex-derivatives","BTCF0:USTF0",1731182591000,0.07328863,76254.0,76253.0,0.06558147]
["bitfinex-derivatives","BTCF0:USTF0",1731182591195,0.07328863,76254.0,76253.0,0.15787151]
["bitfinex-derivatives","BTCF0:USTF0",1731182591905,0.35730702,76254.0,76253.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1731182592198,0.065535,76252.0,76251.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1731182592388,0.1613931,76252.0,76251.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1731182592592,0.065536,76251.0,76250.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1731182592796,0.1613941,76251.0,76250.0,0.03931182]
["bitfinex-derivatives","BTCF0:USTF0",1731182592996,0.1613941,76251.0,76250.0,0.03931138]
["bitfinex-derivatives","BTCF0:USTF0",1731182592997,0.0958581,76251.0,76250.0,0.03931138]
["bitfinex-derivatives","BTCF0:USTF0",1731182593201,0.065539,76248.0,76247.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1731182593401,0.426339,76248.0,76247.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1731182593999,0.06554,76247.0,76246.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1731182594201,0.13882863,76247.0,76246.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1731182594700,0.13882863,76247.0,76245.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1731182595294,0.3608,76246.0,76245.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1731182596292,0.63078884,76246.0,76245.0,0.05239631]
["bitfinex-derivatives","BTCF0:USTF0",1731182596496,0.6536437,76246.0,76242.0,0.03930031]
["bitfinex-derivatives","BTCF0:USTF0",1731182596691,0.065544,76242.0,76241.0,0.03930046]
["bitfinex-derivatives","BTCF0:USTF0",1731182596896,0.065548,76238.0,76232.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1731182597098,0.3608,76236.0,76232.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1731182597809,0.3608,76236.0,76232.0,0.14147079]
["bitfinex-derivatives","BTCF0:USTF0",1731182598004,0.3608,76236.0,76232.0,0.03111079]
["bitfinex-derivatives","BTCF0:USTF0",1731182598198,0.3608,76236.0,76229.0,0.14966046]
["bitfinex-derivatives","BTCF0:USTF0",1731182598400,0.3608,76236.0,76231.0,0.09572302]
["bitfinex-derivatives","BTCF0:USTF0",1731182599402,0.3608,76236.0,76228.0,0.03930046]
["bitfinex-derivatives","BTCF0:USTF0",1731182599603,0.07328863,76230.0,76227.0,0.239417]
["bitfinex-derivatives","BTCF0:USTF0",1731182600402,0.3608,76228.0,76227.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731182600598,0.3608,76228.0,76227.0,0.09757116]
["bitfinex-derivatives","BTCF0:USTF0",1731182606306,0.065553,76233.0,76230.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731182606512,0.065553,76233.0,76230.0,0.11784797]
["bitfinex-derivatives","BTCF0:USTF0",1731182607516,0.065553,76232.0,76230.0,0.11784797]
["bitfinex-derivatives","BTCF0:USTF0",1731182608307,0.13884263,76231.0,76230.0,0.05229397]
["bitfinex-derivatives","BTCF0:USTF0",1731182608500,0.065554,76230.0,76229.0,0.05229397]
["bitfinex-derivatives","BTCF0:USTF0",1731182608712,0.065554,76230.0,76229.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731182608912,0.065554,76230.0,76229.0,0.11784626]
["bitfinex-derivatives","BTCF0:USTF0",1731182610607,0.065551,76234.0,76233.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731182615220,0.3608,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731182619116,0.3608,76236.0,76235.0,0.11783769]
["bitfinex-derivatives","BTCF0:USTF0",1731182619619,0.3608,76236.0,76235.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731182620826,0.3608,76236.0,76235.0,0.15886319]
["bitfinex-derivatives","BTCF0:USTF0",1731182621319,0.0061,76246.0,76235.0,0.15886319]
["bitfinex-derivatives","BTCF0:USTF0",1731182621320,0.0061,76246.0,76245.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731182621624,0.3608,76252.0,76245.0,0.05237447]
["bitfinex-derivatives","BTCF0:USTF0",1731182621921,0.3608,76252.0,76246.0,0.05237447]
["bitfinex-derivatives","BTCF0:USTF0",1731182621922,0.07328863,76250.0,76246.0,0.05237447]
["bitfinex-derivatives","BTCF0:USTF0",1731182622618,0.07328863,76250.0,76249.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731182622819,0.07328863,76251.0,76247.0,0.05237447]
["bitfinex-derivatives","BTCF0:USTF0",1731182623117,0.07328863,76251.0,76246.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182623118,0.3608,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731182623421,0.38235372,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731182623619,0.38235372,76252.0,76251.0,0.11791047]
["bitfinex-derivatives","BTCF0:USTF0",1731182624312,0.38235372,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731182624313,0.3608,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731182624516,0.38250836,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731182625312,0.3608,76252.0,76251.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731182626115,0.3608,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182626316,0.3608,76260.0,76259.0,0.10478726]
["bitfinex-derivatives","BTCF0:USTF0",1731182626624,0.3608,76260.0,76259.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731182628126,0.07328863,76264.0,76259.0,0.03922295]
["bitfinex-derivatives","BTCF0:USTF0",1731182628326,0.07328863,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182628718,0.26926726,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182629328,0.33479226,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182630124,0.26926726,76264.0,76263.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731182634332,0.0332,76265.0,76260.0,0.14657726]
["bitfinex-derivatives","BTCF0:USTF0",1731182634526,0.3608,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182641241,0.43408863,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182643526,0.45467127,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182647535,0.43408863,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182652144,0.45484724,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182652544,0.43408863,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182655543,0.45535514,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182657752,0.45535514,76268.0,76267.0,0.10474595]
["bitfinex-derivatives","BTCF0:USTF0",1731182657934,0.45535514,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182658334,0.45535514,76268.0,76267.0,0.10474595]
["bitfinex-derivatives","BTCF0:USTF0",1731182658849,0.45535514,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182664065,0.48067193,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182665447,0.48067199,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182669551,0.40738336,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182669755,0.38206651,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182671660,0.02126651,76268.0,76267.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731182672954,0.02126651,76268.0,76267.0,0.095623]
["bitfinex-derivatives","BTCF0:USTF0",1731182673960,0.0061,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182674265,0.21843985,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182676956,0.21843985,76275.0,76274.0,0.10482481]
["bitfinex-derivatives","BTCF0:USTF0",1731182677164,0.21843985,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182684663,0.57923985,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182686666,0.21843985,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182686867,0.57923985,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182687169,0.55867762,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182688370,0.55867762,76275.0,76274.0,0.10482481]
["bitfinex-derivatives","BTCF0:USTF0",1731182688777,0.55867762,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182690778,0.55867762,76275.0,76274.0,0.10482481]
["bitfinex-derivatives","BTCF0:USTF0",1731182690967,0.55867762,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182691972,0.55867762,76275.0,76274.0,0.10482481]
["bitfinex-derivatives","BTCF0:USTF0",1731182692677,0.55867762,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182692981,0.55867762,76275.0,76274.0,0.10482481]
["bitfinex-derivatives","BTCF0:USTF0",1731182693569,0.55867762,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182695779,0.55867762,76275.0,76274.0,0.10482481]
["bitfinex-derivatives","BTCF0:USTF0",1731182697770,0.55867762,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182698483,0.55867762,76275.0,76274.0,0.10482265]
["bitfinex-derivatives","BTCF0:USTF0",1731182698686,0.55867762,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182701680,0.58036424,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182703180,0.60567775,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182703484,0.58036424,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182704276,0.60567784,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182704676,0.60567774,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182704877,0.60567824,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182709491,0.58036424,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182713689,0.65365287,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182716287,0.58036424,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182717086,0.55867762,76275.0,76274.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731182717290,0.55867762,76275.0,76274.0,0.11792741]
["bitfinex-derivatives","BTCF0:USTF0",1731182717489,0.3608,76275.0,76274.0,0.26450467]
["bitfinex-derivatives","BTCF0:USTF0",1731182717794,0.3608,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731182718186,0.55784831,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731182718592,0.57822874,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731182719281,0.55784831,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731182720391,0.55784831,76283.0,76282.0,0.10481439]
["bitfinex-derivatives","BTCF0:USTF0",1731182720592,0.55784831,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731182724989,0.19704831,76283.0,76282.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731182725190,0.36156,76291.0,76280.0,0.10512961]
["bitfinex-derivatives","BTCF0:USTF0",1731182725393,0.36156,76291.0,76286.0,0.13879463]
["bitfinex-derivatives","BTCF0:USTF0",1731182725394,0.3608,76291.0,76286.0,0.13879463]
["bitfinex-derivatives","BTCF0:USTF0",1731182726189,0.0061,76295.0,76286.0,0.21208326]
["bitfinex-derivatives","BTCF0:USTF0",1731182726397,0.0061,76295.0,76294.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731182726596,0.46156,76300.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731182726788,0.4608,76300.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731182727098,0.6563828,76300.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731182727291,0.5563828,76300.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731182730797,0.5563828,76300.0,76299.0,0.09714159]
["bitfinex-derivatives","BTCF0:USTF0",1731182737301,0.3608,76300.0,76299.0,0.09714159]
["bitfinex-derivatives","BTCF0:USTF0",1731182738505,0.35884,76300.0,76299.0,0.09714159]
["bitfinex-derivatives","BTCF0:USTF0",1731182739214,0.35751,76300.0,76299.0,0.09714159]
["bitfinex-derivatives","BTCF0:USTF0",1731182739606,0.0306,76314.0,76299.0,0.09714159]
["bitfinex-derivatives","BTCF0:USTF0",1731182739915,0.07328863,76304.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182740208,0.26879122,76304.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182744409,0.19550259,76304.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182744906,0.19550259,76304.0,76300.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182744907,0.19550118,76305.0,76304.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182745211,0.19550118,76305.0,76300.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182745212,0.3934,76306.0,76305.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731182745604,0.58954909,76306.0,76305.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731182749210,0.65503809,76306.0,76301.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182749412,0.65503809,76306.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182751217,0.07328863,76305.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182751613,0.19563721,76304.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182753620,0.55643721,76304.0,76303.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182756820,0.55643721,76304.0,76296.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182757017,0.55643721,76304.0,76299.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731182757716,0.62192821,76304.0,76296.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182758024,0.62192821,76304.0,76300.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731182758623,0.62192821,76304.0,76296.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182758827,0.62192821,76304.0,76301.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182759518,0.62192821,76304.0,76294.0,0.03930439]
["bitfinex-derivatives","BTCF0:USTF0",1731182759519,0.55643721,76304.0,76294.0,0.03930439]
["bitfinex-derivatives","BTCF0:USTF0",1731182759724,0.0655,76294.0,76291.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731182759923,0.065502,76291.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731182760219,0.3608,76288.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731182760531,0.19572494,76287.0,76286.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731182763827,0.3608,76288.0,76286.0,0.11794497]
["bitfinex-derivatives","BTCF0:USTF0",1731182764120,0.3608,76288.0,76287.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182764324,0.3608,76288.0,76287.0,0.10558863]
["bitfinex-derivatives","BTCF0:USTF0",1731182764723,0.071595,76300.0,76288.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731182764918,0.065495,76300.0,76296.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182765126,0.19680542,76299.0,76296.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182769225,0.19680542,76299.0,76296.0,0.13878563]
["bitfinex-derivatives","BTCF0:USTF0",1731182770221,0.19680542,76299.0,76296.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182770431,0.19680542,76299.0,76298.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731182773931,0.19680542,76299.0,76298.0,0.10473933]
["bitfinex-derivatives","BTCF0:USTF0",1731182774130,0.19680542,76299.0,76298.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731182778734,0.3608,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182778935,0.3608,76303.0,76302.0,0.13878163]
["bitfinex-derivatives","BTCF0:USTF0",1731182779329,0.3608,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182779531,0.3608,76303.0,76302.0,0.13878163]
["bitfinex-derivatives","BTCF0:USTF0",1731182783038,0.3608,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182783230,0.3608,76303.0,76302.0,0.13878163]
["bitfinex-derivatives","BTCF0:USTF0",1731182787138,0.3608,76303.0,76302.0,0.17068036]
["bitfinex-derivatives","BTCF0:USTF0",1731182788245,0.3608,76303.0,76302.0,0.09739173]
["bitfinex-derivatives","BTCF0:USTF0",1731182788747,0.3608,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182788940,0.62271708,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182789138,0.55722508,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182791650,0.58870014,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182793441,0.58870014,76303.0,76293.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731182793634,0.065493,76302.0,76297.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731182794042,0.19537275,76301.0,76297.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731182794243,0.065496,76299.0,76297.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731182794443,0.065496,76298.0,76297.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731182794646,0.33415738,76298.0,76297.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731182794846,0.13878463,76298.0,76297.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731182795240,0.3344689,76298.0,76297.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731182795640,0.2689729,76298.0,76288.0,0.03198031]
["bitfinex-derivatives","BTCF0:USTF0",1731182795841,0.3608,76292.0,76287.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182796241,0.3608,76292.0,76291.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731182796647,0.55775646,76292.0,76291.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731182797048,0.55775646,76292.0,76279.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731182797049,0.55775646,76292.0,76283.0,0.03923458]
["bitfinex-derivatives","BTCF0:USTF0",1731182797248,0.07328863,76289.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731182797651,0.19574505,76288.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731182798748,0.065503,76290.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731182798749,0.19747161,76289.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731182798958,0.065503,76290.0,76287.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731182799154,0.065503,76290.0,76284.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182799350,0.19671541,76289.0,76288.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731182799657,0.55751541,76289.0,76288.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731182805051,0.55751541,76289.0,76288.0,0.13879363]
["bitfinex-derivatives","BTCF0:USTF0",1731182811853,0.55751541,76289.0,76288.0,0.17800327]
["bitfinex-derivatives","BTCF0:USTF0",1731182812256,0.32802142,76289.0,76288.0,0.19108974]
["bitfinex-derivatives","BTCF0:USTF0",1731182812762,0.32802142,76289.0,76288.0,0.19107354]
["bitfinex-derivatives","BTCF0:USTF0",1731182813172,0.32802142,76289.0,76288.0,0.13879363]
["bitfinex-derivatives","BTCF0:USTF0",1731182813769,0.3608,76297.0,76296.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731182814263,0.55836561,76297.0,76296.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731182815358,0.55836561,76297.0,76296.0,0.13878663]
["bitfinex-derivatives","BTCF0:USTF0",1731182823870,0.3608,76297.0,76296.0,0.13878663]
["bitfinex-derivatives","BTCF0:USTF0",1731182824262,0.3608,76297.0,76296.0,0.20415676]
["bitfinex-derivatives","BTCF0:USTF0",1731182824461,0.3608,76297.0,76296.0,0.29809407]
["bitfinex-derivatives","BTCF0:USTF0",1731182824665,0.3608,76297.0,76296.0,0.29807645]
["bitfinex-derivatives","BTCF0:USTF0",1731182824976,0.3608,76297.0,76296.0,0.20415676]
["bitfinex-derivatives","BTCF0:USTF0",1731182825171,0.3608,76305.0,76296.0,0.13878663]
["bitfinex-derivatives","BTCF0:USTF0",1731182825373,0.3608,76305.0,76304.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182825875,0.55648747,76305.0,76304.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182826969,0.3608,76305.0,76304.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182827277,0.3608,76305.0,76304.0,0.11780596]
["bitfinex-derivatives","BTCF0:USTF0",1731182828966,0.3608,76305.0,76304.0,0.09668193]
["bitfinex-derivatives","BTCF0:USTF0",1731182829378,0.3608,76305.0,76304.0,0.16997056]
["bitfinex-derivatives","BTCF0:USTF0",1731182829577,0.43134,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731182829777,0.4244,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731182829976,0.62110746,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731182833879,0.62110746,76316.0,76315.0,0.09783546]
["bitfinex-derivatives","BTCF0:USTF0",1731182834583,0.62110746,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731182834779,0.69439609,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731182835174,0.62110746,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731182848491,0.69439609,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731182849592,0.3608,76316.0,76315.0,0.13876963]
["bitfinex-derivatives","BTCF0:USTF0",1731182854895,0.3608,76316.0,76315.0,0.19108459]
["bitfinex-derivatives","BTCF0:USTF0",1731182855595,0.3608,76316.0,76315.0,0.13876963]
["bitfinex-derivatives","BTCF0:USTF0",1731182859088,0.3608,76316.0,76315.0,0.19113197]
["bitfinex-derivatives","BTCF0:USTF0",1731182864099,0.3608,76316.0,76315.0,0.13876963]
["bitfinex-derivatives","BTCF0:USTF0",1731182867402,0.3608,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731182867707,0.3608,76316.0,76315.0,0.13876963]
["bitfinex-derivatives","BTCF0:USTF0",1731182870402,0.3608,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731182870802,0.3608,76316.0,76315.0,0.13876963]
["bitfinex-derivatives","BTCF0:USTF0",1731182872103,0.3608,76320.0,76315.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182872299,0.3608,76320.0,76317.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731182872505,0.19734474,76319.0,76317.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731182874306,0.19734474,76319.0,76318.0,0.03926733]
["bitfinex-derivatives","BTCF0:USTF0",1731182875317,0.19734474,76319.0,76317.0,0.09731394]
["bitfinex-derivatives","BTCF0:USTF0",1731182877611,0.26282274,76319.0,76317.0,0.09731394]
["bitfinex-derivatives","BTCF0:USTF0",1731182878107,0.3608,76318.0,76317.0,0.09731394]
["bitfinex-derivatives","BTCF0:USTF0",1731182878412,0.62265449,76318.0,76317.0,0.09731394]
["bitfinex-derivatives","BTCF0:USTF0",1731182879305,0.62265449,76318.0,76317.0,0.14967628]
["bitfinex-derivatives","BTCF0:USTF0",1731182880013,0.62265449,76318.0,76317.0,0.14972463]
["bitfinex-derivatives","BTCF0:USTF0",1731182880210,0.62265449,76318.0,76317.0,0.09731394]
["bitfinex-derivatives","BTCF0:USTF0",1731182880415,0.62265449,76318.0,76317.0,0.14972478]
["bitfinex-derivatives","BTCF0:USTF0",1731182880712,0.62265449,76318.0,76317.0,0.09731394]
["bitfinex-derivatives","BTCF0:USTF0",1731182881211,0.55717549,76318.0,76317.0,0.09731394]
["bitfinex-derivatives","BTCF0:USTF0",1731182901025,0.19637549,76318.0,76317.0,0.09731394]
["bitfinex-derivatives","BTCF0:USTF0",1731182901426,0.19656793,76320.0,76317.0,0.03183394]
["bitfinex-derivatives","BTCF0:USTF0",1731182901621,0.3608,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182902027,0.55736793,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182909235,0.065479,76318.0,76316.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731182909440,0.07328863,76317.0,76316.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731182909640,0.26945777,76317.0,76316.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731182909833,0.33493777,76317.0,76316.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731182910935,0.065485,76312.0,76311.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731182911134,0.49957363,76312.0,76311.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731182911342,0.69642149,76312.0,76311.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731182912635,0.63093649,76312.0,76310.0,0.05240221]
["bitfinex-derivatives","BTCF0:USTF0",1731182912841,0.27761363,76311.0,76308.0,0.0393021]
["bitfinex-derivatives","BTCF0:USTF0",1731182913037,0.43408863,76309.0,76308.0,0.03930436]
["bitfinex-derivatives","BTCF0:USTF0",1731182913346,0.43408863,76309.0,76302.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182913347,0.065492,76303.0,76302.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182913544,0.065492,76303.0,76296.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731182913545,0.065494,76300.0,76299.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182913850,0.69499687,76300.0,76299.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182914641,0.065495,76299.0,76298.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182914940,0.26334699,76299.0,76298.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182915137,0.065497,76297.0,76294.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182915336,0.19785199,76299.0,76294.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182915337,0.07328863,76295.0,76294.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182915534,0.07328863,76295.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731182915535,0.13878763,76295.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731182915738,0.33646888,76295.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731182917246,0.0655,76293.0,76289.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182917439,0.3608,76292.0,76288.0,0.10476764]
["bitfinex-derivatives","BTCF0:USTF0",1731182917645,0.55755248,76292.0,76288.0,0.03926264]
["bitfinex-derivatives","BTCF0:USTF0",1731182917841,0.55755248,76292.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731182918247,0.07328863,76290.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731182918551,0.27012533,76290.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731182920243,0.1968367,76290.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731182920640,0.19651191,76291.0,76290.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731182920842,0.3608,76292.0,76291.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731182921237,0.55731191,76292.0,76291.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731182924651,0.19651191,76292.0,76291.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731182925048,0.3608,76297.0,76290.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182925049,0.19570577,76296.0,76290.0,0.14657726]
["bitfinex-derivatives","BTCF0:USTF0",1731182925252,0.3616,76297.0,76295.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182925549,0.3608,76297.0,76296.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731182925940,0.55869046,76297.0,76296.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731182927453,0.55869046,76297.0,76296.0,0.10476064]
["bitfinex-derivatives","BTCF0:USTF0",1731182929048,0.19789046,76297.0,76296.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731182929453,0.19539058,76302.0,76301.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182929655,0.10724,76303.0,76297.0,0.03914938]
["bitfinex-derivatives","BTCF0:USTF0",1731182929846,0.10724,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182930153,0.30263058,76303.0,76302.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731182930750,0.19539058,76303.0,76302.0,0.13878163]
["bitfinex-derivatives","BTCF0:USTF0",1731182931150,0.19771018,76305.0,76304.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731182931345,0.3608,76306.0,76305.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731182931754,0.55862445,76306.0,76305.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731182931947,0.0061,76312.0,76305.0,0.13877863]
["bitfinex-derivatives","BTCF0:USTF0",1731182932151,0.3608,76314.0,76313.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731182932656,0.55667291,76314.0,76313.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731182932850,0.55667291,76314.0,76313.0,0.1046394]
["bitfinex-derivatives","BTCF0:USTF0",1731182933248,0.55667291,76314.0,76313.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731182933550,0.55667291,76314.0,76313.0,0.10463893]
["bitfinex-derivatives","BTCF0:USTF0",1731182933951,0.55667291,76314.0,76313.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731182934752,0.19587291,76314.0,76313.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731182935855,0.3917,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182936356,0.58695841,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182936549,0.55605841,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182943162,0.19525841,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182943355,0.55605841,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182943558,0.3608,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182943862,0.55772138,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182945064,0.19692138,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182945266,0.55772138,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182945470,0.3608,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182945766,0.5586251,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182953768,0.5586251,76321.0,76320.0,0.10463277]
["bitfinex-derivatives","BTCF0:USTF0",1731182954865,0.5586251,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182955070,0.5586251,76321.0,76320.0,0.10464552]
["bitfinex-derivatives","BTCF0:USTF0",1731182955271,0.5586251,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182958970,0.1978251,76321.0,76320.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731182959375,0.19552371,76324.0,76323.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731182959676,0.36156,76325.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731182959879,0.3608,76325.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731182960069,0.5583383,76325.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731182964572,0.5583383,76325.0,76324.0,0.11787621]
["bitfinex-derivatives","BTCF0:USTF0",1731182964780,0.5583383,76325.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731182965167,0.5583383,76325.0,76324.0,0.11787621]
["bitfinex-derivatives","BTCF0:USTF0",1731182965568,0.5583383,76325.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731182966970,0.5583383,76325.0,76324.0,0.11787621]
["bitfinex-derivatives","BTCF0:USTF0",1731182967872,0.5583383,76325.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731182968072,0.5583383,76325.0,76324.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1731182968881,0.5583383,76325.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731182969474,0.5583383,76325.0,76324.0,0.11787916]
["bitfinex-derivatives","BTCF0:USTF0",1731182971580,0.5583383,76325.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731182978084,0.5583383,76325.0,76324.0,0.10477761]
["bitfinex-derivatives","BTCF0:USTF0",1731182979288,0.5583383,76325.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731182979484,0.1975383,76325.0,76324.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731182979883,0.19571509,76328.0,76327.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731182980077,0.031,76329.0,76326.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731182980286,0.031,76329.0,76328.0,0.11785785]
["bitfinex-derivatives","BTCF0:USTF0",1731182980487,0.031,76329.0,76328.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731182980687,0.22874292,76329.0,76328.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731182980992,0.22874292,76329.0,76328.0,0.11785785]
["bitfinex-derivatives","BTCF0:USTF0",1731182981785,0.22874292,76329.0,76328.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731182985185,0.22874292,76329.0,76328.0,0.13875863]
["bitfinex-derivatives","BTCF0:USTF0",1731182986488,0.22874292,76329.0,76328.0,0.1780371]
["bitfinex-derivatives","BTCF0:USTF0",1731182986690,0.22874292,76329.0,76328.0,0.13875863]
["bitfinex-derivatives","BTCF0:USTF0",1731182986989,0.22874292,76329.0,76328.0,0.17803706]
["bitfinex-derivatives","BTCF0:USTF0",1731182987495,0.22874292,76329.0,76328.0,0.13875863]
["bitfinex-derivatives","BTCF0:USTF0",1731182989499,0.22874292,76329.0,76328.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1731182990394,0.19774292,76329.0,76328.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1731182990794,0.19621523,76332.0,76328.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1731182991097,0.033,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731182991497,0.22921523,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731182992492,0.22921523,76333.0,76332.0,0.10473976]
["bitfinex-derivatives","BTCF0:USTF0",1731182992895,0.22921523,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731182994191,0.22921523,76333.0,76332.0,0.10473976]
["bitfinex-derivatives","BTCF0:USTF0",1731182994698,0.22921523,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731182997098,0.19621523,76333.0,76332.0,0.13875563]
["bitfinex-derivatives","BTCF0:USTF0",1731182997802,0.19621523,76333.0,76332.0,0.17802839]
["bitfinex-derivatives","BTCF0:USTF0",1731182998007,0.19621523,76333.0,76332.0,0.13875563]
["bitfinex-derivatives","BTCF0:USTF0",1731183008218,0.19621523,76333.0,76332.0,0.16889267]
["bitfinex-derivatives","BTCF0:USTF0",1731183012611,0.19621523,76333.0,76332.0,0.20812005]
["bitfinex-derivatives","BTCF0:USTF0",1731183014821,0.19621523,76333.0,76332.0,0.16889267]
["bitfinex-derivatives","BTCF0:USTF0",1731183015126,0.19621523,76333.0,76332.0,0.20812005]
["bitfinex-derivatives","BTCF0:USTF0",1731183015715,0.19621523,76333.0,76332.0,0.16889267]
["bitfinex-derivatives","BTCF0:USTF0",1731183017326,0.19621523,76333.0,76332.0,0.26113183]
["bitfinex-derivatives","BTCF0:USTF0",1731183017624,0.19621523,76333.0,76332.0,0.32653389]
["bitfinex-derivatives","BTCF0:USTF0",1731183018027,0.19621523,76333.0,76332.0,0.26113183]
["bitfinex-derivatives","BTCF0:USTF0",1731183021825,0.19621523,76333.0,76332.0,0.2611395]
["bitfinex-derivatives","BTCF0:USTF0",1731183024620,0.19621523,76333.0,76332.0,0.16889267]
["bitfinex-derivatives","BTCF0:USTF0",1731183026825,0.19621523,76333.0,76332.0,0.09560404]
["bitfinex-derivatives","BTCF0:USTF0",1731183027030,0.19621523,76333.0,76332.0,0.16889267]
["bitfinex-derivatives","BTCF0:USTF0",1731183031627,0.19621523,76333.0,76332.0,0.33963318]
["bitfinex-derivatives","BTCF0:USTF0",1731183032726,0.19621523,76333.0,76332.0,0.26634455]
["bitfinex-derivatives","BTCF0:USTF0",1731183033029,0.19621523,76333.0,76332.0,0.26118902]
["bitfinex-derivatives","BTCF0:USTF0",1731183035831,0.19621523,76333.0,76332.0,0.27690043]
["bitfinex-derivatives","BTCF0:USTF0",1731183036233,0.19621523,76333.0,76332.0,0.29261183]
["bitfinex-derivatives","BTCF0:USTF0",1731183037131,0.19621523,76333.0,76332.0,0.27690042]
["bitfinex-derivatives","BTCF0:USTF0",1731183037429,0.19621523,76333.0,76332.0,0.26118902]
["bitfinex-derivatives","BTCF0:USTF0",1731183037633,0.19621523,76333.0,76332.0,0.2768647]
["bitfinex-derivatives","BTCF0:USTF0",1731183041035,0.19621523,76333.0,76332.0,0.26118902]
["bitfinex-derivatives","BTCF0:USTF0",1731183046139,0.19621523,76333.0,76332.0,0.33963318]
["bitfinex-derivatives","BTCF0:USTF0",1731183046635,0.19621523,76333.0,76332.0,0.26114112]
["bitfinex-derivatives","BTCF0:USTF0",1731183046825,0.19621523,76333.0,76332.0,0.16889267]
["bitfinex-derivatives","BTCF0:USTF0",1731183048338,0.19621523,76333.0,76332.0,0.1847559]
["bitfinex-derivatives","BTCF0:USTF0",1731183050045,0.19621523,76333.0,76332.0,0.18476117]
["bitfinex-derivatives","BTCF0:USTF0",1731183050238,0.19621523,76333.0,76332.0,0.20062967]
["bitfinex-derivatives","BTCF0:USTF0",1731183050633,0.3669,76343.0,76342.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731183050838,0.3608,76343.0,76342.0,0.13874663]
["bitfinex-derivatives","BTCF0:USTF0",1731183051143,0.0319,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183051346,0.0319,76347.0,76346.0,0.10474774]
["bitfinex-derivatives","BTCF0:USTF0",1731183051546,0.22816592,76347.0,76346.0,0.10474774]
["bitfinex-derivatives","BTCF0:USTF0",1731183051741,0.22816592,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183058246,0.30145455,76347.0,76346.0,0.11781883]
["bitfinex-derivatives","BTCF0:USTF0",1731183059038,0.30145455,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183060041,0.22816592,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183060247,0.30145455,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183061951,0.22816592,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183062139,0.30145455,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183064845,0.22816592,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183065043,0.30145455,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183066047,0.22816592,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183066248,0.30145455,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183067342,0.22816592,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183067543,0.19626592,76347.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183067844,0.10624,76351.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183067845,0.19692558,76350.0,76346.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731183068151,0.10624,76351.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183068448,0.10624,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183068841,0.30316558,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183069742,0.30316558,76351.0,76350.0,0.10472356]
["bitfinex-derivatives","BTCF0:USTF0",1731183070147,0.37645421,76351.0,76350.0,0.10472356]
["bitfinex-derivatives","BTCF0:USTF0",1731183071045,0.37645421,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183071251,0.27021421,76351.0,76350.0,0.10471902]
["bitfinex-derivatives","BTCF0:USTF0",1731183072548,0.27021421,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183072851,0.27021421,76351.0,76350.0,0.10471416]
["bitfinex-derivatives","BTCF0:USTF0",1731183074251,0.27021421,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183074958,0.19692558,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183075146,0.27021421,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183083963,0.63101421,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183085162,0.55772558,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183091968,0.55772558,76351.0,76350.0,0.11781483]
["bitfinex-derivatives","BTCF0:USTF0",1731183094768,0.63101421,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183095570,0.55772558,76351.0,76350.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731183098363,0.55772558,76351.0,76350.0,0.09558404]
["bitfinex-derivatives","BTCF0:USTF0",1731183099865,0.55772558,76351.0,76350.0,0.13486982]
["bitfinex-derivatives","BTCF0:USTF0",1731183102155,0.19692558,76351.0,76350.0,0.13486982]
["bitfinex-derivatives","BTCF0:USTF0",1731183102461,0.19551008,76357.0,76350.0,0.09558404]
["bitfinex-derivatives","BTCF0:USTF0",1731183102768,0.07328863,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183103068,0.07328863,76358.0,76351.0,0.03928235]
["bitfinex-derivatives","BTCF0:USTF0",1731183103069,0.19535512,76358.0,76351.0,0.03928235]
["bitfinex-derivatives","BTCF0:USTF0",1731183103266,0.07328863,76356.0,76350.0,0.13486639]
["bitfinex-derivatives","BTCF0:USTF0",1731183103468,0.07328863,76356.0,76355.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731183103867,0.26864375,76356.0,76355.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731183105164,0.19535512,76356.0,76355.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731183105564,0.19773248,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183105759,0.07328863,76359.0,76351.0,0.11783204]
["bitfinex-derivatives","BTCF0:USTF0",1731183105972,0.07328863,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183106174,0.07328863,76359.0,76358.0,0.10471657]
["bitfinex-derivatives","BTCF0:USTF0",1731183106367,0.26956155,76359.0,76358.0,0.10471657]
["bitfinex-derivatives","BTCF0:USTF0",1731183106673,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183107073,0.26956155,76359.0,76358.0,0.11782604]
["bitfinex-derivatives","BTCF0:USTF0",1731183107372,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183110364,0.19627292,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183110565,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183111268,0.26956155,76359.0,76358.0,0.09780508]
["bitfinex-derivatives","BTCF0:USTF0",1731183114463,0.26956155,76359.0,76358.0,0.13706384]
["bitfinex-derivatives","BTCF0:USTF0",1731183114862,0.26956155,76359.0,76358.0,0.09780508]
["bitfinex-derivatives","BTCF0:USTF0",1731183125281,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183125470,0.26956155,76359.0,76358.0,0.10471558]
["bitfinex-derivatives","BTCF0:USTF0",1731183126277,0.26956155,76359.0,76358.0,0.10471641]
["bitfinex-derivatives","BTCF0:USTF0",1731183126473,0.19627292,76359.0,76358.0,0.1047161]
["bitfinex-derivatives","BTCF0:USTF0",1731183126679,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183129687,0.26956155,76359.0,76358.0,0.10472584]
["bitfinex-derivatives","BTCF0:USTF0",1731183129981,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183130383,0.26956155,76359.0,76358.0,0.1047268]
["bitfinex-derivatives","BTCF0:USTF0",1731183130770,0.26956155,76359.0,76358.0,0.10473494]
["bitfinex-derivatives","BTCF0:USTF0",1731183133192,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183137084,0.29484861,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183139995,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183140499,0.29484844,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183141396,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183143096,0.29484856,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183143893,0.29484881,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183144395,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183144999,0.26956155,76359.0,76358.0,0.11782604]
["bitfinex-derivatives","BTCF0:USTF0",1731183149691,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183149895,0.26956155,76359.0,76358.0,0.11783161]
["bitfinex-derivatives","BTCF0:USTF0",1731183150189,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183150810,0.19627292,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183150999,0.19627292,76359.0,76358.0,0.13873363]
["bitfinex-derivatives","BTCF0:USTF0",1731183151897,0.26956155,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183154512,0.19627292,76359.0,76358.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183158208,0.19627292,76359.0,76358.0,0.13873363]
["bitfinex-derivatives","BTCF0:USTF0",1731183164408,0.19737196,76362.0,76359.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731183164710,0.19737196,76362.0,76358.0,0.13873363]
["bitfinex-derivatives","BTCF0:USTF0",1731183164711,0.3608,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731183165208,0.55817196,76363.0,76362.0,0.13872963]
["bitfinex-derivatives","BTCF0:USTF0",1731183166314,0.19737196,76363.0,76362.0,0.13872963]
["bitfinex-derivatives","BTCF0:USTF0",1731183166611,0.19662088,76370.0,76363.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731183166813,0.19662088,76370.0,76367.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731183167015,0.3608,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731183167510,0.55724785,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731183168012,0.55724785,76372.0,76371.0,0.10466934]
["bitfinex-derivatives","BTCF0:USTF0",1731183168609,0.55724785,76372.0,76371.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731183172018,0.55724785,76372.0,76371.0,0.10464417]
["bitfinex-derivatives","BTCF0:USTF0",1731183173824,0.55724785,76372.0,76371.0,0.136591]
["bitfinex-derivatives","BTCF0:USTF0",1731183174121,0.55724785,76372.0,76371.0,0.09737983]
["bitfinex-derivatives","BTCF0:USTF0",1731183180920,0.55724785,76372.0,76371.0,0.17066846]
["bitfinex-derivatives","BTCF0:USTF0",1731183180921,0.19644785,76372.0,76371.0,0.17066846]
["bitfinex-derivatives","BTCF0:USTF0",1731183181221,0.07328863,76377.0,76371.0,0.17066846]
["bitfinex-derivatives","BTCF0:USTF0",1731183181222,0.19577523,76376.0,76371.0,0.17066846]
["bitfinex-derivatives","BTCF0:USTF0",1731183181418,0.19577523,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731183181623,0.19577523,76372.0,76371.0,0.17066846]
["bitfinex-derivatives","BTCF0:USTF0",1731183181925,0.19577523,76376.0,76375.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731183182222,0.10532,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731183182421,0.07328863,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731183182623,0.27071366,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731183184225,0.19742503,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731183184719,0.0061,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731183184922,0.3608,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731183185313,0.55661635,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731183188217,0.55661635,76386.0,76385.0,0.09683859]
["bitfinex-derivatives","BTCF0:USTF0",1731183190223,0.19581635,76386.0,76385.0,0.09683859]
["bitfinex-derivatives","BTCF0:USTF0",1731183190628,0.19700955,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731183190824,0.3608,76395.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731183190825,0.19700955,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731183191122,0.19700955,76393.0,76387.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731183191123,0.19700955,76388.0,76387.0,0.13870863]
["bitfinex-derivatives","BTCF0:USTF0",1731183191530,0.19579955,76391.0,76387.0,0.13870863]
["bitfinex-derivatives","BTCF0:USTF0",1731183191730,0.43484863,76395.0,76387.0,0.13870863]
["bitfinex-derivatives","BTCF0:USTF0",1731183191731,0.19579955,76388.0,76387.0,0.13870863]
["bitfinex-derivatives","BTCF0:USTF0",1731183191933,0.19579955,76393.0,76387.0,0.13870863]
["bitfinex-derivatives","BTCF0:USTF0",1731183192232,0.19579955,76391.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731183192426,0.43484863,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731183192733,0.5582567,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731183192929,0.5582567,76395.0,76394.0,0.13870263]
["bitfinex-derivatives","BTCF0:USTF0",1731183194232,0.1,76400.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731183194528,0.1,76400.0,76399.0,0.13869763]
["bitfinex-derivatives","BTCF0:USTF0",1731183201237,0.1,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731183202337,0.29688132,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731183202938,0.33008132,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731183203442,0.36258132,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731183203942,0.42799032,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731183207639,0.36258132,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731183209343,0.065418,76389.0,76388.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731183209543,0.43408863,76389.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183209740,0.07328863,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183210048,0.33585525,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183212844,0.27043325,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183214048,0.19714462,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183214450,0.19713459,76386.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731183214642,0.3908,76387.0,76382.0,0.05217403]
["bitfinex-derivatives","BTCF0:USTF0",1731183214844,0.3908,76387.0,76386.0,0.10458257]
["bitfinex-derivatives","BTCF0:USTF0",1731183215351,0.58793459,76387.0,76386.0,0.10458257]
["bitfinex-derivatives","BTCF0:USTF0",1731183216345,0.58793459,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731183219455,0.65335459,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731183219856,0.68565459,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731183220253,0.68565459,76387.0,76386.0,0.1045901]
["bitfinex-derivatives","BTCF0:USTF0",1731183225262,0.58793459,76387.0,76386.0,0.1045901]
["bitfinex-derivatives","BTCF0:USTF0",1731183226558,0.55793459,76387.0,76386.0,0.1045901]
["bitfinex-derivatives","BTCF0:USTF0",1731183227266,0.0061,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731183227566,0.3608,76399.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731183227567,0.3608,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731183227956,0.55730414,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731183229464,0.55730414,76399.0,76398.0,0.09668511]
["bitfinex-derivatives","BTCF0:USTF0",1731183235575,0.63059277,76399.0,76398.0,0.09668511]
["bitfinex-derivatives","BTCF0:USTF0",1731183236970,0.55730414,76399.0,76398.0,0.09668511]
["bitfinex-derivatives","BTCF0:USTF0",1731183237272,0.55730414,76399.0,76398.0,0.13585008]
["bitfinex-derivatives","BTCF0:USTF0",1731183237477,0.55730414,76399.0,76398.0,0.09668511]
["bitfinex-derivatives","BTCF0:USTF0",1731183238084,0.1,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731183238265,0.1,76400.0,76399.0,0.13869763]
["bitfinex-derivatives","BTCF0:USTF0",1731183238863,0.1,76400.0,76399.0,0.17059763]
["bitfinex-derivatives","BTCF0:USTF0",1731183239267,0.1,76400.0,76399.0,0.2097868]
["bitfinex-derivatives","BTCF0:USTF0",1731183239478,0.1,76400.0,76399.0,0.17059763]
["bitfinex-derivatives","BTCF0:USTF0",1731183240970,0.1,76400.0,76399.0,0.20978283]
["bitfinex-derivatives","BTCF0:USTF0",1731183241481,0.1,76400.0,76399.0,0.2097826]
["bitfinex-derivatives","BTCF0:USTF0",1731183241971,0.1,76400.0,76399.0,0.17059763]
["bitfinex-derivatives","BTCF0:USTF0",1731183243681,0.1,76400.0,76399.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1731183248782,0.29512633,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731183250586,0.29512633,76400.0,76390.0,0.03011352]
["bitfinex-derivatives","BTCF0:USTF0",1731183250785,0.07328863,76391.0,76390.0,0.09553052]
["bitfinex-derivatives","BTCF0:USTF0",1731183251087,0.27049845,76391.0,76390.0,0.09553052]
["bitfinex-derivatives","BTCF0:USTF0",1731183257685,0.27049845,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731183258283,0.80914708,76391.0,76390.0,0.03922997]
["bitfinex-derivatives","BTCF0:USTF0",1731183258487,0.065421,76385.0,76381.0,0.05230112]
["bitfinex-derivatives","BTCF0:USTF0",1731183258789,0.065426,76380.0,76378.0,0.05230112]
["bitfinex-derivatives","BTCF0:USTF0",1731183259093,0.065427,76378.0,76377.0,0.05230112]
["bitfinex-derivatives","BTCF0:USTF0",1731183259385,0.3360641,76378.0,76377.0,0.05230112]
["bitfinex-derivatives","BTCF0:USTF0",1731183259589,0.06543,76375.0,76371.0,0.05230112]
["bitfinex-derivatives","BTCF0:USTF0",1731183259780,0.13872163,76372.0,76368.0,0.05230112]
["bitfinex-derivatives","BTCF0:USTF0",1731183259984,0.065434,76370.0,76368.0,0.05230112]
["bitfinex-derivatives","BTCF0:USTF0",1731183260286,0.26204263,76369.0,76366.0,0.05230112]
["bitfinex-derivatives","BTCF0:USTF0",1731183260602,0.43408863,76367.0,76366.0,0.05230112]
["bitfinex-derivatives","BTCF0:USTF0",1731183260778,0.43408863,76367.0,76362.0,0.05230112]
["bitfinex-derivatives","BTCF0:USTF0",1731183260982,0.07328863,76363.0,76360.0,0.11774312]
["bitfinex-derivatives","BTCF0:USTF0",1731183261183,0.07328863,76363.0,76360.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731183261390,0.1975078,76362.0,76360.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731183261580,0.2629488,76362.0,76355.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731183261785,0.07328863,76356.0,76355.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731183262191,0.26884849,76356.0,76355.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731183263092,0.26884849,76356.0,76354.0,0.03088912]
["bitfinex-derivatives","BTCF0:USTF0",1731183263296,0.26884849,76356.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731183264596,0.26884849,76356.0,76352.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731183264798,0.26884849,76356.0,76344.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1731183264799,0.065447,76355.0,76344.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1731183265098,0.07328863,76348.0,76344.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731183265284,0.07328863,76348.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731183265484,0.19539737,76347.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731183265694,0.19539737,76347.0,76343.0,0.0301143]
["bitfinex-derivatives","BTCF0:USTF0",1731183265897,0.07328863,76344.0,76343.0,0.0301143]
["bitfinex-derivatives","BTCF0:USTF0",1731183266199,0.27010102,76344.0,76343.0,0.0301143]
["bitfinex-derivatives","BTCF0:USTF0",1731183270394,0.27010102,76344.0,76334.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731183270597,0.07328863,76335.0,76334.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731183274600,0.02742944,76335.0,76334.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731183275797,0.3608,76338.0,76337.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731183276002,0.43408863,76338.0,76337.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731183276191,0.62980647,76338.0,76337.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731183279090,0.26900647,76338.0,76337.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731183279703,0.0061,76341.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731183280005,0.0061,76346.0,76345.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731183280304,0.07328863,76349.0,76347.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731183280492,0.25117726,76350.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731183280694,0.07328863,76343.0,76342.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731183285606,0.07328863,76343.0,76342.0,0.11775912]
["bitfinex-derivatives","BTCF0:USTF0",1731183286598,0.07328863,76343.0,76342.0,0.09699913]
["bitfinex-derivatives","BTCF0:USTF0",1731183287801,0.07328863,76343.0,76342.0,0.18786872]
["bitfinex-derivatives","BTCF0:USTF0",1731183288604,0.07328863,76343.0,76342.0,0.20226914]
["bitfinex-derivatives","BTCF0:USTF0",1731183289206,0.07328863,76343.0,76342.0,0.18786872]
["bitfinex-derivatives","BTCF0:USTF0",1731183289597,0.07328863,76343.0,76342.0,0.20226995]
["bitfinex-derivatives","BTCF0:USTF0",1731183290998,0.07328863,76343.0,76342.0,0.29632311]
["bitfinex-derivatives","BTCF0:USTF0",1731183291603,0.07328863,76343.0,76342.0,0.31074302]
["bitfinex-derivatives","BTCF0:USTF0",1731183292806,0.0061,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183293000,0.07328863,76350.0,76349.0,0.15632159]
["bitfinex-derivatives","BTCF0:USTF0",1731183293202,0.26854797,76350.0,76349.0,0.15632159]
["bitfinex-derivatives","BTCF0:USTF0",1731183293602,0.26854797,76350.0,76349.0,0.23480727]
["bitfinex-derivatives","BTCF0:USTF0",1731183294213,0.19525934,76350.0,76349.0,0.23480727]
["bitfinex-derivatives","BTCF0:USTF0",1731183294605,0.26854797,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183295711,0.26854797,76350.0,76349.0,0.22208921]
["bitfinex-derivatives","BTCF0:USTF0",1731183295914,0.26854797,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183298413,0.19525934,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183298622,0.26854797,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183301610,0.26854797,76350.0,76349.0,0.14393768]
["bitfinex-derivatives","BTCF0:USTF0",1731183301914,0.26854797,76350.0,76349.0,0.15684931]
["bitfinex-derivatives","BTCF0:USTF0",1731183303703,0.26854797,76350.0,76349.0,0.1717674]
["bitfinex-derivatives","BTCF0:USTF0",1731183304414,0.3418366,76350.0,76349.0,0.1717674]
["bitfinex-derivatives","BTCF0:USTF0",1731183304814,0.19525934,76350.0,76349.0,0.1717674]
["bitfinex-derivatives","BTCF0:USTF0",1731183305011,0.3418366,76350.0,76349.0,0.1717674]
["bitfinex-derivatives","BTCF0:USTF0",1731183305408,0.3418366,76350.0,76349.0,0.15686621]
["bitfinex-derivatives","BTCF0:USTF0",1731183305608,0.3418366,76350.0,76349.0,0.17178551]
["bitfinex-derivatives","BTCF0:USTF0",1731183305803,0.3418366,76350.0,76349.0,0.15686621]
["bitfinex-derivatives","BTCF0:USTF0",1731183306710,0.3418366,76350.0,76349.0,0.23535189]
["bitfinex-derivatives","BTCF0:USTF0",1731183306911,0.3418366,76350.0,76349.0,0.15686621]
["bitfinex-derivatives","BTCF0:USTF0",1731183307315,0.3418366,76350.0,76349.0,0.23535189]
["bitfinex-derivatives","BTCF0:USTF0",1731183307515,0.3418366,76350.0,76349.0,0.15686621]
["bitfinex-derivatives","BTCF0:USTF0",1731183308114,0.3418366,76350.0,76349.0,0.13091819]
["bitfinex-derivatives","BTCF0:USTF0",1731183308417,0.3418366,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183308607,0.3418366,76350.0,76349.0,0.13091819]
["bitfinex-derivatives","BTCF0:USTF0",1731183309020,0.3418366,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183309608,0.3418366,76350.0,76349.0,0.22199852]
["bitfinex-derivatives","BTCF0:USTF0",1731183310519,0.3418366,76350.0,76349.0,0.13091819]
["bitfinex-derivatives","BTCF0:USTF0",1731183311022,0.3418366,76350.0,76349.0,0.22199043]
["bitfinex-derivatives","BTCF0:USTF0",1731183311221,0.3418366,76350.0,76349.0,0.13091819]
["bitfinex-derivatives","BTCF0:USTF0",1731183311409,0.3418366,76350.0,76349.0,0.22200077]
["bitfinex-derivatives","BTCF0:USTF0",1731183311611,0.3418366,76350.0,76349.0,0.22200755]
["bitfinex-derivatives","BTCF0:USTF0",1731183311824,0.3418366,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183313319,0.19525934,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183313516,0.19525934,76350.0,76349.0,0.2210838]
["bitfinex-derivatives","BTCF0:USTF0",1731183313517,0.26854797,76350.0,76349.0,0.2210838]
["bitfinex-derivatives","BTCF0:USTF0",1731183313716,0.26854797,76350.0,76349.0,0.15561083]
["bitfinex-derivatives","BTCF0:USTF0",1731183315418,0.62934797,76350.0,76349.0,0.15559912]
["bitfinex-derivatives","BTCF0:USTF0",1731183315612,0.26854797,76350.0,76349.0,0.15559912]
["bitfinex-derivatives","BTCF0:USTF0",1731183315916,0.62934797,76350.0,76349.0,0.15559912]
["bitfinex-derivatives","BTCF0:USTF0",1731183316826,0.62934797,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183317714,0.55605934,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183318325,0.0061,76357.0,76356.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731183318622,0.36156,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731183318623,0.3608,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731183319016,0.55712357,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731183319430,0.19632357,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731183319822,0.19745469,76366.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731183320022,0.19745469,76371.0,76365.0,0.08913712]
["bitfinex-derivatives","BTCF0:USTF0",1731183320323,0.10416,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731183320720,0.19722007,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731183320931,0.2705087,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731183321232,0.07328863,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731183321429,0.2705087,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731183326220,0.19722007,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731183326519,0.07328863,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731183326717,0.19550205,76378.0,76369.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731183326927,0.1971115,76375.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731183327122,0.1971115,76378.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731183327320,0.1971115,76378.0,76377.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731183327526,0.43484863,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731183327731,0.43408863,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731183328030,0.63007091,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731183336842,0.55678228,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731183337139,0.63007091,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731183340142,0.55678228,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731183342252,0.19598228,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731183342544,0.19620341,76380.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731183342736,0.19620341,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731183342938,0.3608,76381.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183343340,0.55690224,76381.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183344442,0.55690224,76381.0,76380.0,0.13871463]
["bitfinex-derivatives","BTCF0:USTF0",1731183344636,0.19610224,76381.0,76380.0,0.13871463]
["bitfinex-derivatives","BTCF0:USTF0",1731183345032,0.19539299,76385.0,76380.0,0.13871463]
["bitfinex-derivatives","BTCF0:USTF0",1731183345239,0.3608,76389.0,76380.0,0.13871463]
["bitfinex-derivatives","BTCF0:USTF0",1731183345240,0.3608,76389.0,76384.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731183345447,0.3608,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731183345747,0.55647414,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731183346247,0.55647414,76389.0,76388.0,0.13870763]
["bitfinex-derivatives","BTCF0:USTF0",1731183346541,0.55647414,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731183348538,0.55647414,76389.0,76388.0,0.09730323]
["bitfinex-derivatives","BTCF0:USTF0",1731183351561,0.19567414,76389.0,76388.0,0.09730323]
["bitfinex-derivatives","BTCF0:USTF0",1731183351969,0.1967139,76391.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731183352167,0.07328863,76392.0,76388.0,0.03188423]
["bitfinex-derivatives","BTCF0:USTF0",1731183352370,0.07328863,76392.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731183352672,0.21199026,76395.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183352969,0.19683114,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731183355079,0.26224514,76394.0,76383.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183355258,0.07328863,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183355765,0.2700314,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183358458,0.19674277,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183358860,0.26956189,76388.0,76378.0,0.10455645]
["bitfinex-derivatives","BTCF0:USTF0",1731183359074,0.07328863,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731183359571,0.26956189,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731183384279,0.63036189,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731183389690,0.66273294,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731183390388,0.63036189,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731183395497,0.065422,76385.0,76383.0,0.06515927]
["bitfinex-derivatives","BTCF0:USTF0",1731183395697,0.07328863,76384.0,76382.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183395897,0.26922806,76384.0,76382.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183397292,0.26922806,76384.0,76382.0,0.09649276]
["bitfinex-derivatives","BTCF0:USTF0",1731183398296,0.63002806,76384.0,76382.0,0.09649276]
["bitfinex-derivatives","BTCF0:USTF0",1731183399302,0.26922806,76384.0,76382.0,0.09649276]
["bitfinex-derivatives","BTCF0:USTF0",1731183399495,0.63002806,76384.0,76382.0,0.09649276]
["bitfinex-derivatives","BTCF0:USTF0",1731183399688,0.26922806,76384.0,76382.0,0.09649276]
["bitfinex-derivatives","BTCF0:USTF0",1731183399897,0.63002806,76384.0,76382.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183400099,0.17700863,76383.0,76382.0,0.05236155]
["bitfinex-derivatives","BTCF0:USTF0",1731183400295,0.065425,76381.0,76379.0,0.11778755]
["bitfinex-derivatives","BTCF0:USTF0",1731183400593,0.26998158,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183401293,0.30041295,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183401693,0.30041295,76380.0,76379.0,0.10467197]
["bitfinex-derivatives","BTCF0:USTF0",1731183405304,0.37370158,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183406502,0.37370158,76380.0,76379.0,0.10467197]
["bitfinex-derivatives","BTCF0:USTF0",1731183407104,0.37370158,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183407899,0.73450158,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183409204,0.66121295,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183409400,0.80779021,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183410998,0.44699021,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183411206,0.80779021,76380.0,76379.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731183413601,0.80779021,76380.0,76374.0,0.03101606]
["bitfinex-derivatives","BTCF0:USTF0",1731183413809,0.07328863,76375.0,76374.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731183414211,0.26890372,76375.0,76374.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731183414508,0.26890372,76375.0,76374.0,0.11779155]
["bitfinex-derivatives","BTCF0:USTF0",1731183416107,0.26890372,76375.0,76374.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731183422315,0.62970372,76375.0,76374.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731183422518,0.62970372,76375.0,76374.0,0.10464653]
["bitfinex-derivatives","BTCF0:USTF0",1731183423912,0.62970372,76375.0,76374.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731183427303,0.62970372,76375.0,76371.0,0.11779455]
["bitfinex-derivatives","BTCF0:USTF0",1731183427510,0.13872163,76372.0,76371.0,0.05236155]
["bitfinex-derivatives","BTCF0:USTF0",1731183427714,0.49952163,76372.0,76368.0,0.0392272]
["bitfinex-derivatives","BTCF0:USTF0",1731183427903,0.065439,76364.0,76362.0,0.0392272]
["bitfinex-derivatives","BTCF0:USTF0",1731183428111,0.3608,76363.0,76361.0,0.1046692]
["bitfinex-derivatives","BTCF0:USTF0",1731183428312,0.55591819,76363.0,76361.0,0.1046692]
["bitfinex-derivatives","BTCF0:USTF0",1731183428507,0.55591819,76363.0,76362.0,0.0392272]
["bitfinex-derivatives","BTCF0:USTF0",1731183429212,0.55591819,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731183431212,0.19511819,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731183431419,0.55591819,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731183431614,0.55591819,76363.0,76359.0,0.03176422]
["bitfinex-derivatives","BTCF0:USTF0",1731183431820,0.07328863,76360.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183432116,0.07328863,76360.0,76354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731183432117,0.19538431,76359.0,76354.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1731183432415,0.07328863,76355.0,76354.0,0.12916875]
["bitfinex-derivatives","BTCF0:USTF0",1731183432813,0.26867294,76355.0,76354.0,0.12916875]
["bitfinex-derivatives","BTCF0:USTF0",1731183433817,0.33411994,76355.0,76354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731183435523,0.19538431,76355.0,76354.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1731183435730,0.26867294,76355.0,76354.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1731183439028,0.26867294,76355.0,76354.0,0.13716743]
["bitfinex-derivatives","BTCF0:USTF0",1731183439225,0.26867294,76355.0,76354.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1731183439429,0.26867294,76355.0,76354.0,0.13716743]
["bitfinex-derivatives","BTCF0:USTF0",1731183440722,0.26867294,76355.0,76354.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1731183441128,0.26867294,76355.0,76354.0,0.13716743]
["bitfinex-derivatives","BTCF0:USTF0",1731183441721,0.26867294,76355.0,76354.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1731183442029,0.26867294,76355.0,76354.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731183443544,0.34196157,76355.0,76351.0,0.03921943]
["bitfinex-derivatives","BTCF0:USTF0",1731183443830,0.07328863,76350.0,76348.0,0.03921943]
["bitfinex-derivatives","BTCF0:USTF0",1731183444026,0.07328863,76350.0,76347.0,0.03921943]
["bitfinex-derivatives","BTCF0:USTF0",1731183444027,0.3608,76349.0,76347.0,0.03921943]
["bitfinex-derivatives","BTCF0:USTF0",1731183444226,0.07328863,76348.0,76346.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731183444535,0.19526489,76347.0,76346.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731183446929,0.19526489,76347.0,76342.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731183447131,0.14657726,76343.0,76336.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731183447322,0.19526489,76347.0,76336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731183447323,0.07328863,76338.0,76336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731183447629,0.19544157,76337.0,76336.0,0.06406972]
["bitfinex-derivatives","BTCF0:USTF0",1731183447834,0.2687302,76337.0,76336.0,0.06406972]
["bitfinex-derivatives","BTCF0:USTF0",1731183448035,0.2687302,76337.0,76336.0,0.12953272]
["bitfinex-derivatives","BTCF0:USTF0",1731183448533,0.19544157,76337.0,76336.0,0.12953272]
["bitfinex-derivatives","BTCF0:USTF0",1731183449636,0.19718269,76340.0,76336.0,0.06406972]
["bitfinex-derivatives","BTCF0:USTF0",1731183449829,0.19718269,76340.0,76337.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183450027,0.3608,76341.0,76337.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183450223,0.19673956,76340.0,76337.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183450435,0.07328863,76338.0,76337.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183450832,0.27002819,76338.0,76337.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183457133,0.34331682,76338.0,76337.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183457333,0.27002819,76338.0,76337.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183458442,0.34331682,76338.0,76337.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183459241,0.34331682,76338.0,76334.0,0.06521319]
["bitfinex-derivatives","BTCF0:USTF0",1731183459741,0.14657726,76335.0,76334.0,0.06521319]
["bitfinex-derivatives","BTCF0:USTF0",1731183460132,0.342985,76335.0,76334.0,0.06521319]
["bitfinex-derivatives","BTCF0:USTF0",1731183462739,0.342985,76335.0,76329.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731183463042,0.07328863,76330.0,76329.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731183463431,0.26897321,76330.0,76329.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731183463844,0.26897321,76330.0,76329.0,0.09773994]
["bitfinex-derivatives","BTCF0:USTF0",1731183467140,0.26897321,76330.0,76322.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183467141,0.065474,76325.0,76322.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183467332,0.50737726,76323.0,76321.0,0.03157499]
["bitfinex-derivatives","BTCF0:USTF0",1731183467532,0.50737726,76323.0,76320.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731183467743,0.19551557,76322.0,76320.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731183468136,0.19551557,76322.0,76320.0,0.097377]
["bitfinex-derivatives","BTCF0:USTF0",1731183468439,0.19551557,76322.0,76320.0,0.12878447]
["bitfinex-derivatives","BTCF0:USTF0",1731183468749,0.26099157,76322.0,76321.0,0.0391018]
["bitfinex-derivatives","BTCF0:USTF0",1731183469048,0.26099157,76322.0,76320.0,0.0391018]
["bitfinex-derivatives","BTCF0:USTF0",1731183469251,0.10336,76321.0,76320.0,0.0391018]
["bitfinex-derivatives","BTCF0:USTF0",1731183469746,0.29858901,76321.0,76317.0,0.11761484]
["bitfinex-derivatives","BTCF0:USTF0",1731183469940,0.29858901,76321.0,76318.0,0.03908351]
["bitfinex-derivatives","BTCF0:USTF0",1731183470243,0.29858901,76321.0,76317.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731183470448,0.07328863,76318.0,76317.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731183470740,0.27051872,76318.0,76317.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731183472844,0.19723009,76318.0,76317.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731183473245,0.26923949,76320.0,76319.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731183473440,0.07328863,76320.0,76319.0,0.10456061]
["bitfinex-derivatives","BTCF0:USTF0",1731183473844,0.07328863,76320.0,76319.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731183473845,0.26923949,76320.0,76319.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731183475551,0.34252812,76320.0,76319.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731183481154,0.19595086,76320.0,76319.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731183481653,0.15042375,76322.0,76321.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731183481848,0.07328863,76323.0,76321.0,0.0898787]
["bitfinex-derivatives","BTCF0:USTF0",1731183482152,0.07328863,76323.0,76322.0,0.1877537]
["bitfinex-derivatives","BTCF0:USTF0",1731183482551,0.26960596,76323.0,76322.0,0.1877537]
["bitfinex-derivatives","BTCF0:USTF0",1731183482853,0.26960596,76323.0,76322.0,0.097875]
["bitfinex-derivatives","BTCF0:USTF0",1731183484254,0.26960596,76323.0,76322.0,0.16308925]
["bitfinex-derivatives","BTCF0:USTF0",1731183484557,0.26960596,76323.0,76322.0,0.097875]
["bitfinex-derivatives","BTCF0:USTF0",1731183485752,0.26960596,76323.0,76322.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1731183486158,0.19631733,76323.0,76322.0,0.54752396]
["bitfinex-derivatives","BTCF0:USTF0",1731183486357,0.19631733,76323.0,76322.0,0.63706696]
["bitfinex-derivatives","BTCF0:USTF0",1731183486553,0.19631733,76323.0,76322.0,0.54752396]
["bitfinex-derivatives","BTCF0:USTF0",1731183486755,0.19631733,76323.0,76322.0,0.47423533]
["bitfinex-derivatives","BTCF0:USTF0",1731183488960,0.19631733,76323.0,76322.0,0.50507791]
["bitfinex-derivatives","BTCF0:USTF0",1731183489761,0.19631733,76323.0,76322.0,0.59461239]
["bitfinex-derivatives","BTCF0:USTF0",1731183491166,0.19631733,76323.0,76322.0,0.57905206]
["bitfinex-derivatives","BTCF0:USTF0",1731183491469,0.19631733,76323.0,76322.0,0.48951758]
["bitfinex-derivatives","BTCF0:USTF0",1731183491669,0.19631733,76323.0,76322.0,0.57906698]
["bitfinex-derivatives","BTCF0:USTF0",1731183491964,0.19631733,76323.0,76322.0,0.657422]
["bitfinex-derivatives","BTCF0:USTF0",1731183494873,0.19631733,76323.0,76322.0,0.57906698]
["bitfinex-derivatives","BTCF0:USTF0",1731183495267,0.19631733,76323.0,76322.0,0.65743689]
["bitfinex-derivatives","BTCF0:USTF0",1731183496165,0.19631733,76323.0,76322.0,0.57906698]
["bitfinex-derivatives","BTCF0:USTF0",1731183497666,0.19631733,76323.0,76322.0,0.48951758]
["bitfinex-derivatives","BTCF0:USTF0",1731183498072,0.19631733,76323.0,76322.0,0.50500535]
["bitfinex-derivatives","BTCF0:USTF0",1731183498372,0.19631733,76323.0,76322.0,0.57829398]
["bitfinex-derivatives","BTCF0:USTF0",1731183498572,0.3608,76339.0,76322.0,0.66759954]
["bitfinex-derivatives","BTCF0:USTF0",1731183498764,0.3608,76339.0,76338.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183498965,0.43408863,76339.0,76338.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183499175,0.63073671,76339.0,76338.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183503676,0.63073671,76339.0,76338.0,0.09760074]
["bitfinex-derivatives","BTCF0:USTF0",1731183504378,0.26993671,76339.0,76338.0,0.09760074]
["bitfinex-derivatives","BTCF0:USTF0",1731183512791,0.26993671,76339.0,76338.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183512981,0.34322534,76339.0,76338.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731183513186,0.34322534,76339.0,76332.0,0.03152817]
["bitfinex-derivatives","BTCF0:USTF0",1731183513488,0.14657726,76335.0,76330.0,0.03919284]
["bitfinex-derivatives","BTCF0:USTF0",1731183513680,0.07328863,76331.0,76330.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731183514086,0.26999034,76331.0,76330.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731183522086,0.63079034,76331.0,76330.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731183522395,0.63079034,76331.0,76328.0,0.06530446]
["bitfinex-derivatives","BTCF0:USTF0",1731183522587,0.63079034,76331.0,76326.0,0.06530446]
["bitfinex-derivatives","BTCF0:USTF0",1731183522790,0.07328863,76327.0,76326.0,0.06530446]
["bitfinex-derivatives","BTCF0:USTF0",1731183523091,0.33479743,76327.0,76324.0,0.06530446]
["bitfinex-derivatives","BTCF0:USTF0",1731183523485,0.33479743,76327.0,76323.0,0.06530446]
["bitfinex-derivatives","BTCF0:USTF0",1731183523686,0.1960378,76327.0,76325.0,0.05229597]
["bitfinex-derivatives","BTCF0:USTF0",1731183523880,0.07328863,76326.0,76325.0,0.05229597]
["bitfinex-derivatives","BTCF0:USTF0",1731183524087,0.07328863,76326.0,76325.0,0.11776897]
["bitfinex-derivatives","BTCF0:USTF0",1731183524293,0.07328863,76326.0,76325.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731183524294,0.26956475,76326.0,76325.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731183525286,0.26956475,76326.0,76325.0,0.11776897]
["bitfinex-derivatives","BTCF0:USTF0",1731183525488,0.26956475,76326.0,76325.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731183525687,0.26956475,76326.0,76325.0,0.11776897]
["bitfinex-derivatives","BTCF0:USTF0",1731183526499,0.26956475,76326.0,76325.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731183531898,0.26956475,76326.0,76325.0,0.10463812]
["bitfinex-derivatives","BTCF0:USTF0",1731183532194,0.26956475,76326.0,76325.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731183533787,0.26956475,76326.0,76325.0,0.10463574]
["bitfinex-derivatives","BTCF0:USTF0",1731183534403,0.26956475,76326.0,76325.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731183539595,0.26956475,76326.0,76319.0,0.07091752]
["bitfinex-derivatives","BTCF0:USTF0",1731183539799,0.07328863,76320.0,76319.0,0.13639452]
["bitfinex-derivatives","BTCF0:USTF0",1731183540199,0.27001737,76320.0,76319.0,0.13639452]
["bitfinex-derivatives","BTCF0:USTF0",1731183540590,0.27001737,76320.0,76319.0,0.13643002]
["bitfinex-derivatives","BTCF0:USTF0",1731183540998,0.27001737,76320.0,76319.0,0.09723224]
["bitfinex-derivatives","BTCF0:USTF0",1731183541402,0.27001737,76320.0,76319.0,0.1364273]
["bitfinex-derivatives","BTCF0:USTF0",1731183542703,0.27001737,76320.0,76319.0,0.09723224]
["bitfinex-derivatives","BTCF0:USTF0",1731183542908,0.27001737,76320.0,76319.0,0.18567517]
["bitfinex-derivatives","BTCF0:USTF0",1731183547003,0.27001737,76320.0,76319.0,0.18616182]
["bitfinex-derivatives","BTCF0:USTF0",1731183549901,0.27001737,76320.0,76319.0,0.14953726]
["bitfinex-derivatives","BTCF0:USTF0",1731183550294,0.27001737,76320.0,76319.0,0.09723224]
["bitfinex-derivatives","BTCF0:USTF0",1731183551001,0.343306,76320.0,76319.0,0.14955981]
["bitfinex-derivatives","BTCF0:USTF0",1731183551202,0.343306,76320.0,76319.0,0.11780457]
["bitfinex-derivatives","BTCF0:USTF0",1731183551402,0.343306,76320.0,76319.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731183552304,0.27001737,76320.0,76319.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731183552612,0.343306,76320.0,76318.0,0.03165801]
["bitfinex-derivatives","BTCF0:USTF0",1731183552807,0.343306,76320.0,76315.0,0.06538127]
["bitfinex-derivatives","BTCF0:USTF0",1731183553002,0.07328863,76316.0,76315.0,0.06538127]
["bitfinex-derivatives","BTCF0:USTF0",1731183553202,0.07328863,76316.0,76315.0,0.15444462]
["bitfinex-derivatives","BTCF0:USTF0",1731183553502,0.26983686,76316.0,76315.0,0.15444462]
["bitfinex-derivatives","BTCF0:USTF0",1731183553706,0.26983686,76316.0,76315.0,0.06538127]
["bitfinex-derivatives","BTCF0:USTF0",1731183554611,0.26983686,76316.0,76315.0,0.0320405]
["bitfinex-derivatives","BTCF0:USTF0",1731183554808,0.26983686,76316.0,76314.0,0.09728127]
["bitfinex-derivatives","BTCF0:USTF0",1731183555703,0.26983686,76316.0,76314.0,0.12814411]
["bitfinex-derivatives","BTCF0:USTF0",1731183555897,0.065481,76315.0,76314.0,0.03086284]
["bitfinex-derivatives","BTCF0:USTF0",1731183556108,0.13876963,76315.0,76314.0,0.05233327]
["bitfinex-derivatives","BTCF0:USTF0",1731183556414,0.3355425,76315.0,76313.0,0.05233327]
["bitfinex-derivatives","BTCF0:USTF0",1731183556603,0.43408863,76314.0,76313.0,0.05233327]
["bitfinex-derivatives","BTCF0:USTF0",1731183556910,0.63047873,76314.0,76312.0,0.05233327]
["bitfinex-derivatives","BTCF0:USTF0",1731183557211,0.07328863,76313.0,76312.0,0.05233327]
["bitfinex-derivatives","BTCF0:USTF0",1731183557412,0.13877163,76313.0,76311.0,0.05233327]
["bitfinex-derivatives","BTCF0:USTF0",1731183557616,0.065484,76312.0,76311.0,0.05233327]
["bitfinex-derivatives","BTCF0:USTF0",1731183558008,0.26234614,76312.0,76311.0,0.16788971]
["bitfinex-derivatives","BTCF0:USTF0",1731183558208,0.26234614,76312.0,76311.0,0.0895198]
["bitfinex-derivatives","BTCF0:USTF0",1731183558916,0.19686214,76312.0,76311.0,0.0895198]
["bitfinex-derivatives","BTCF0:USTF0",1731183559118,0.27015077,76312.0,76311.0,0.18686658]
["bitfinex-derivatives","BTCF0:USTF0",1731183559413,0.07328863,76312.0,76311.0,0.18686658]
["bitfinex-derivatives","BTCF0:USTF0",1731183559614,0.27025714,76312.0,76311.0,0.18686658]
["bitfinex-derivatives","BTCF0:USTF0",1731183560011,0.63105714,76312.0,76311.0,0.18686658]
["bitfinex-derivatives","BTCF0:USTF0",1731183570422,0.27025714,76312.0,76311.0,0.18686658]
["bitfinex-derivatives","BTCF0:USTF0",1731183570715,0.19696851,76312.0,76311.0,0.18686658]
["bitfinex-derivatives","BTCF0:USTF0",1731183571119,0.19578761,76313.0,76312.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731183571312,0.3608,76314.0,76313.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731183571507,0.3608,76314.0,76313.0,0.1550028]
["bitfinex-derivatives","BTCF0:USTF0",1731183571710,0.55847389,76314.0,76313.0,0.1550028]
["bitfinex-derivatives","BTCF0:USTF0",1731183572918,0.55847389,76314.0,76313.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731183573218,0.55847389,76314.0,76313.0,0.11778491]
["bitfinex-derivatives","BTCF0:USTF0",1731183574124,0.55847389,76314.0,76313.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731183574516,0.55847389,76314.0,76313.0,0.11778491]
["bitfinex-derivatives","BTCF0:USTF0",1731183575625,0.55847389,76314.0,76313.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731183575924,0.55847389,76314.0,76313.0,0.11778491]
["bitfinex-derivatives","BTCF0:USTF0",1731183577121,0.55847389,76314.0,76313.0,0.11780096]
["bitfinex-derivatives","BTCF0:USTF0",1731183578013,0.55847389,76314.0,76313.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731183579918,0.55847389,76314.0,76313.0,0.15372591]
["bitfinex-derivatives","BTCF0:USTF0",1731183580630,0.55847389,76314.0,76313.0,0.23209582]
["bitfinex-derivatives","BTCF0:USTF0",1731183581523,0.55847389,76314.0,76313.0,0.15372591]
["bitfinex-derivatives","BTCF0:USTF0",1731183581723,0.55847389,76314.0,76313.0,0.23209582]
["bitfinex-derivatives","BTCF0:USTF0",1731183583320,0.19767389,76314.0,76313.0,0.23209582]
["bitfinex-derivatives","BTCF0:USTF0",1731183583629,0.19548523,76315.0,76313.0,0.08824291]
["bitfinex-derivatives","BTCF0:USTF0",1731183583924,0.07328863,76316.0,76314.0,0.08823299]
["bitfinex-derivatives","BTCF0:USTF0",1731183584128,0.07328863,76316.0,76315.0,0.15371399]
["bitfinex-derivatives","BTCF0:USTF0",1731183584633,0.26877386,76316.0,76315.0,0.2322781]
["bitfinex-derivatives","BTCF0:USTF0",1731183585733,0.19548523,76316.0,76315.0,0.15371399]
["bitfinex-derivatives","BTCF0:USTF0",1731183585920,0.26877386,76316.0,76315.0,0.15371399]
["bitfinex-derivatives","BTCF0:USTF0",1731183586122,0.07328863,76316.0,76315.0,0.15371399]
["bitfinex-derivatives","BTCF0:USTF0",1731183586519,0.26962374,76316.0,76315.0,0.15371399]
["bitfinex-derivatives","BTCF0:USTF0",1731183588132,0.26962374,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731183591227,0.26962374,76316.0,76315.0,0.09711832]
["bitfinex-derivatives","BTCF0:USTF0",1731183592027,0.19633511,76316.0,76315.0,0.32372977]
["bitfinex-derivatives","BTCF0:USTF0",1731183592222,0.3608,76330.0,76322.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731183592441,0.07328863,76337.0,76328.0,0.1256319]
["bitfinex-derivatives","BTCF0:USTF0",1731183592732,0.36156,76340.0,76339.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731183592937,0.3608,76340.0,76339.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731183593139,0.55802882,76340.0,76339.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731183593345,0.63131745,76340.0,76339.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731183595046,0.63131745,76340.0,76339.0,0.11780427]
["bitfinex-derivatives","BTCF0:USTF0",1731183595740,0.55802882,76340.0,76339.0,0.11780427]
["bitfinex-derivatives","BTCF0:USTF0",1731183596036,0.55802882,76340.0,76339.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731183596231,0.63131745,76340.0,76339.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731183596831,0.63131745,76340.0,76339.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1731183598043,0.63131745,76340.0,76339.0,0.0975461]
["bitfinex-derivatives","BTCF0:USTF0",1731183598443,0.63131745,76340.0,76339.0,0.13664414]
["bitfinex-derivatives","BTCF0:USTF0",1731183598743,0.63131745,76340.0,76339.0,0.0975461]
["bitfinex-derivatives","BTCF0:USTF0",1731183599045,0.63131745,76340.0,76339.0,0.13664504]
["bitfinex-derivatives","BTCF0:USTF0",1731183599438,0.63131745,76340.0,76339.0,0.0975461]
["bitfinex-derivatives","BTCF0:USTF0",1731183601943,0.00076,76349.0,76339.0,0.4583461]
["bitfinex-derivatives","BTCF0:USTF0",1731183602135,0.07328863,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183602442,0.19681203,76348.0,76347.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731183602647,0.19681203,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731183602943,0.07328863,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183603340,0.269754,76350.0,76349.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731183606438,0.269754,76350.0,76343.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183606439,0.065457,76344.0,76343.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183606748,0.69528707,76344.0,76339.0,0.03093419]
["bitfinex-derivatives","BTCF0:USTF0",1731183607044,0.07328863,76340.0,76339.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1731183607350,0.26903007,76340.0,76339.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1731183608343,0.26903007,76340.0,76339.0,0.09559519]
["bitfinex-derivatives","BTCF0:USTF0",1731183609450,0.26903007,76340.0,76339.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1731183610143,0.26903007,76340.0,76333.0,0.07604095]
["bitfinex-derivatives","BTCF0:USTF0",1731183610347,0.13875363,76334.0,76333.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183610551,0.06547,76328.0,76327.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183610751,0.065471,76327.0,76326.0,0.03239295]
["bitfinex-derivatives","BTCF0:USTF0",1731183610946,0.065472,76326.0,76321.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183611158,0.07328863,76323.0,76318.0,0.03905546]
["bitfinex-derivatives","BTCF0:USTF0",1731183611343,0.3608,76321.0,76317.0,0.14795546]
["bitfinex-derivatives","BTCF0:USTF0",1731183611542,0.3608,76321.0,76318.0,0.03905546]
["bitfinex-derivatives","BTCF0:USTF0",1731183611742,0.07328863,76319.0,76318.0,0.03905546]
["bitfinex-derivatives","BTCF0:USTF0",1731183611939,0.07328863,76319.0,76317.0,0.19933298]
["bitfinex-derivatives","BTCF0:USTF0",1731183613751,0.07328863,76319.0,76317.0,0.25140693]
["bitfinex-derivatives","BTCF0:USTF0",1731183614742,0.07328863,76319.0,76317.0,0.18592693]
["bitfinex-derivatives","BTCF0:USTF0",1731183615059,0.07328863,76319.0,76318.0,0.05207395]
["bitfinex-derivatives","BTCF0:USTF0",1731183617360,0.07328863,76319.0,76318.0,0.06509243]
["bitfinex-derivatives","BTCF0:USTF0",1731183617862,0.07328863,76319.0,76317.0,0.03105298]
["bitfinex-derivatives","BTCF0:USTF0",1731183617863,0.065479,76318.0,76317.0,0.03105298]
["bitfinex-derivatives","BTCF0:USTF0",1731183618051,0.26905039,76319.0,76317.0,0.05212683]
["bitfinex-derivatives","BTCF0:USTF0",1731183618250,0.22826176,76318.0,76316.0,0.05214091]
["bitfinex-derivatives","BTCF0:USTF0",1731183618455,0.06548,76317.0,76316.0,0.0391135]
["bitfinex-derivatives","BTCF0:USTF0",1731183618653,0.25886176,76318.0,76313.0,0.0452135]
["bitfinex-derivatives","BTCF0:USTF0",1731183618654,0.065482,76314.0,76313.0,0.0452135]
["bitfinex-derivatives","BTCF0:USTF0",1731183618951,0.065482,76314.0,76309.0,0.05214091]
["bitfinex-derivatives","BTCF0:USTF0",1731183618952,0.065483,76313.0,76310.0,0.0391135]
["bitfinex-derivatives","BTCF0:USTF0",1731183619147,0.50737726,76311.0,76309.0,0.0452135]
["bitfinex-derivatives","BTCF0:USTF0",1731183619348,0.50737726,76311.0,76307.0,0.0391135]
["bitfinex-derivatives","BTCF0:USTF0",1731183619551,0.14657726,76308.0,76305.0,0.0391135]
["bitfinex-derivatives","BTCF0:USTF0",1731183619752,0.065489,76306.0,76305.0,0.0391135]
["bitfinex-derivatives","BTCF0:USTF0",1731183619944,0.19650756,76307.0,76301.0,0.03910341]
["bitfinex-derivatives","BTCF0:USTF0",1731183620152,0.065493,76301.0,76300.0,0.0822751]
["bitfinex-derivatives","BTCF0:USTF0",1731183620455,0.26200056,76301.0,76300.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1731183628254,0.29210056,76301.0,76300.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1731183633469,0.26200056,76301.0,76300.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1731183635061,0.26200056,76301.0,76300.0,0.06917954]
["bitfinex-derivatives","BTCF0:USTF0",1731183637064,0.26200056,76301.0,76300.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1731183640563,0.26200056,76301.0,76300.0,0.06926862]
["bitfinex-derivatives","BTCF0:USTF0",1731183641273,0.26200056,76301.0,76300.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1731183643283,0.26200056,76301.0,76300.0,0.04560338]
["bitfinex-derivatives","BTCF0:USTF0",1731183644970,0.26200056,76301.0,76300.0,0.09778262]
["bitfinex-derivatives","BTCF0:USTF0",1731183646079,0.26200056,76301.0,76300.0,0.04560338]
["bitfinex-derivatives","BTCF0:USTF0",1731183646478,0.065493,76301.0,76300.0,0.13561001]
["bitfinex-derivatives","BTCF0:USTF0",1731183646777,0.065493,76301.0,76300.0,0.19891001]
["bitfinex-derivatives","BTCF0:USTF0",1731183647386,0.065493,76301.0,76300.0,0.22968003]
["bitfinex-derivatives","BTCF0:USTF0",1731183647675,0.065493,76301.0,76300.0,0.19891001]
["bitfinex-derivatives","BTCF0:USTF0",1731183648487,0.065493,76301.0,76300.0,0.22977097]
["bitfinex-derivatives","BTCF0:USTF0",1731183648666,0.065493,76301.0,76300.0,0.25441845]
["bitfinex-derivatives","BTCF0:USTF0",1731183648869,0.065493,76301.0,76300.0,0.28527858]
["bitfinex-derivatives","BTCF0:USTF0",1731183649072,0.065493,76301.0,76300.0,0.25441762]
["bitfinex-derivatives","BTCF0:USTF0",1731183649481,0.065493,76301.0,76300.0,0.22990499]
["bitfinex-derivatives","BTCF0:USTF0",1731183651475,0.07328863,76307.0,76300.0,0.54917024]
["bitfinex-derivatives","BTCF0:USTF0",1731183651671,0.07328863,76307.0,76301.0,0.07938936]
["bitfinex-derivatives","BTCF0:USTF0",1731183651876,0.065492,76303.0,76302.0,0.0709768]
["bitfinex-derivatives","BTCF0:USTF0",1731183652284,0.065492,76303.0,76302.0,0.04011667]
["bitfinex-derivatives","BTCF0:USTF0",1731183655678,0.49958063,76303.0,76302.0,0.04011667]
["bitfinex-derivatives","BTCF0:USTF0",1731183655876,0.69557001,76303.0,76302.0,0.01542923]
["bitfinex-derivatives","BTCF0:USTF0",1731183656272,0.065495,76299.0,76298.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183656483,0.07328863,76301.0,76296.0,0.05237671]
["bitfinex-derivatives","BTCF0:USTF0",1731183656684,0.07328863,76297.0,76296.0,0.05237671]
["bitfinex-derivatives","BTCF0:USTF0",1731183656873,0.065498,76296.0,76295.0,0.05237671]
["bitfinex-derivatives","BTCF0:USTF0",1731183657075,0.426298,76296.0,76295.0,0.05237671]
["bitfinex-derivatives","BTCF0:USTF0",1731183657278,0.065499,76294.0,76293.0,0.05237671]
["bitfinex-derivatives","BTCF0:USTF0",1731183657479,0.065502,76291.0,76290.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183657787,0.065502,76291.0,76289.0,0.06547089]
["bitfinex-derivatives","BTCF0:USTF0",1731183657984,0.065502,76291.0,76288.0,0.13097489]
["bitfinex-derivatives","BTCF0:USTF0",1731183657985,0.07328863,76290.0,76288.0,0.13097489]
["bitfinex-derivatives","BTCF0:USTF0",1731183658180,0.07328863,76290.0,76288.0,0.03114926]
["bitfinex-derivatives","BTCF0:USTF0",1731183658482,0.07328863,76290.0,76289.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731183661184,0.065502,76291.0,76290.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731183662389,0.065502,76291.0,76290.0,0.11783094]
["bitfinex-derivatives","BTCF0:USTF0",1731183662984,0.065502,76291.0,76290.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731183664180,0.065502,76291.0,76290.0,0.08054899]
["bitfinex-derivatives","BTCF0:USTF0",1731183664388,0.065502,76291.0,76290.0,0.23128389]
["bitfinex-derivatives","BTCF0:USTF0",1731183664579,0.065502,76291.0,76290.0,0.24633439]
["bitfinex-derivatives","BTCF0:USTF0",1731183665189,0.065502,76291.0,76290.0,0.23128389]
["bitfinex-derivatives","BTCF0:USTF0",1731183665982,0.07328863,76294.0,76293.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731183666188,0.3608,76296.0,76295.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731183666391,0.3608,76296.0,76295.0,0.13089077]
["bitfinex-derivatives","BTCF0:USTF0",1731183666577,0.55738193,76296.0,76295.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1731183666986,0.62287993,76296.0,76295.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1731183667183,0.62287993,76296.0,76295.0,0.21808192]
["bitfinex-derivatives","BTCF0:USTF0",1731183667490,0.55738193,76296.0,76295.0,0.21808192]
["bitfinex-derivatives","BTCF0:USTF0",1731183667891,0.19658193,76296.0,76295.0,0.21808192]
["bitfinex-derivatives","BTCF0:USTF0",1731183668188,0.55862947,76297.0,76295.0,0.06539177]
["bitfinex-derivatives","BTCF0:USTF0",1731183668399,0.55862947,76297.0,76296.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731183668585,0.3608,76297.0,76296.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731183668782,0.3608,76297.0,76295.0,0.06539177]
["bitfinex-derivatives","BTCF0:USTF0",1731183668783,0.19755507,76297.0,76295.0,0.06539177]
["bitfinex-derivatives","BTCF0:USTF0",1731183668992,0.55835507,76297.0,76296.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731183669179,0.62385207,76297.0,76296.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731183674393,0.62385207,76297.0,76296.0,0.09712305]
["bitfinex-derivatives","BTCF0:USTF0",1731183676498,0.55835507,76297.0,76296.0,0.09712305]
["bitfinex-derivatives","BTCF0:USTF0",1731183676699,0.55835507,76297.0,76296.0,0.13636739]
["bitfinex-derivatives","BTCF0:USTF0",1731183676886,0.55835507,76297.0,76296.0,0.09712305]
["bitfinex-derivatives","BTCF0:USTF0",1731183677187,0.55835507,76297.0,76296.0,0.13636739]
["bitfinex-derivatives","BTCF0:USTF0",1731183678791,0.55835507,76297.0,76296.0,0.09712305]
["bitfinex-derivatives","BTCF0:USTF0",1731183678996,0.3914,76304.0,76296.0,0.11912023]
["bitfinex-derivatives","BTCF0:USTF0",1731183679185,0.456891,76304.0,76303.0,0.11781768]
["bitfinex-derivatives","BTCF0:USTF0",1731183679386,0.456891,76304.0,76303.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731183679589,0.58741958,76304.0,76303.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731183679787,0.55681958,76304.0,76303.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1731183680093,0.19601958,76304.0,76303.0,0.152983]
["bitfinex-derivatives","BTCF0:USTF0",1731183680802,0.19602674,76305.0,76304.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731183680990,0.3608,76306.0,76305.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731183681393,0.55688104,76306.0,76305.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731183688902,0.19608104,76306.0,76305.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731183689295,0.19558039,76307.0,76304.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731183689598,0.36156,76308.0,76301.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731183689804,0.3608,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731183690203,0.55784496,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731183691102,0.19704496,76308.0,76307.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731183691398,0.19544504,76310.0,76305.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731183691801,0.457921,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731183691996,0.457081,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731183692196,0.65397543,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731183695404,0.58849443,76316.0,76315.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731183697323,0.58849443,76316.0,76315.0,0.0971333]
["bitfinex-derivatives","BTCF0:USTF0",1731183705134,0.58849443,76316.0,76315.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1731183705631,0.58849443,76316.0,76315.0,0.0971333]
["bitfinex-derivatives","BTCF0:USTF0",1731183705826,0.58849443,76316.0,76315.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1731183706223,0.58849443,76316.0,76315.0,0.0971333]
["bitfinex-derivatives","BTCF0:USTF0",1731183706424,0.58849443,76316.0,76315.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1731183706932,0.58849443,76316.0,76315.0,0.0971333]
["bitfinex-derivatives","BTCF0:USTF0",1731183707133,0.58849443,76316.0,76315.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1731183708631,0.58849443,76316.0,76315.0,0.0971333]
["bitfinex-derivatives","BTCF0:USTF0",1731183711628,0.55769443,76316.0,76315.0,0.0971333]
["bitfinex-derivatives","BTCF0:USTF0",1731183714738,0.19689443,76316.0,76315.0,0.17042193]
["bitfinex-derivatives","BTCF0:USTF0",1731183715129,0.19683258,76318.0,76316.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731183715329,0.19683258,76321.0,76317.0,0.03920695]
["bitfinex-derivatives","BTCF0:USTF0",1731183715630,0.3608,76322.0,76321.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731183716033,0.55641,76322.0,76321.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731183716334,0.19561,76322.0,76321.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731183716536,0.19561,76322.0,76321.0,0.08116775]
["bitfinex-derivatives","BTCF0:USTF0",1731183716726,0.10224,76328.0,76321.0,0.08116775]
["bitfinex-derivatives","BTCF0:USTF0",1731183716727,0.19561,76327.0,76321.0,0.21738528]
["bitfinex-derivatives","BTCF0:USTF0",1731183716929,0.10224,76328.0,76327.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731183717126,0.43408863,76331.0,76330.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731183717527,0.62976668,76331.0,76330.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731183718639,0.62976668,76331.0,76330.0,0.10466103]
["bitfinex-derivatives","BTCF0:USTF0",1731183718828,0.62976668,76331.0,76330.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731183720136,0.62976668,76331.0,76330.0,0.10461339]
["bitfinex-derivatives","BTCF0:USTF0",1731183721843,0.62976668,76331.0,76330.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731183722435,0.62976668,76331.0,76330.0,0.1045891]
["bitfinex-derivatives","BTCF0:USTF0",1731183723037,0.62976668,76331.0,76330.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731183726546,0.55647805,76331.0,76330.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731183726737,0.19567805,76331.0,76330.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731183727247,0.55731877,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731183727449,0.3608,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731183727642,0.55731877,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731183727944,0.19651877,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731183728350,0.19638231,76339.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731183728557,0.3608,76340.0,76336.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731183728747,0.3608,76340.0,76339.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731183728940,0.0061,76351.0,76339.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731183729143,0.0606,76354.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731183729144,0.463,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731183729447,0.6593842,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731183729646,0.5571842,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731183730747,0.1963842,76349.0,76348.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731183731150,0.19712026,76354.0,76345.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731183731351,0.17548863,76355.0,76354.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731183731747,0.37260889,76355.0,76354.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731183731948,0.27040889,76355.0,76354.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731183735451,0.19712026,76355.0,76354.0,0.09758179]
["bitfinex-derivatives","BTCF0:USTF0",1731183738652,0.19712026,76355.0,76354.0,0.17087042]
["bitfinex-derivatives","BTCF0:USTF0",1731183739064,0.19675108,76358.0,76357.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731183739252,0.07328863,76363.0,76355.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183739447,0.07328863,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731183739964,0.27003971,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731183741355,0.19675108,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731183741659,0.19649369,76365.0,76364.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731183742168,0.3608,76366.0,76365.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731183742558,0.55805918,76366.0,76365.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731183751263,0.19725918,76366.0,76365.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731183751468,0.19725918,76366.0,76365.0,0.08148983]
["bitfinex-derivatives","BTCF0:USTF0",1731183751664,0.19640433,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731183751863,0.3608,76374.0,76369.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731183752078,0.3608,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731183752455,0.55822219,76374.0,76373.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731183755371,0.55822219,76374.0,76373.0,0.08133262]
["bitfinex-derivatives","BTCF0:USTF0",1731183755663,0.19742219,76374.0,76373.0,0.08133262]
["bitfinex-derivatives","BTCF0:USTF0",1731183755966,0.3608,76374.0,76373.0,0.08133262]
["bitfinex-derivatives","BTCF0:USTF0",1731183756169,0.3608,76374.0,76373.0,0.15462125]
["bitfinex-derivatives","BTCF0:USTF0",1731183756366,0.19707941,76374.0,76373.0,0.18014892]
["bitfinex-derivatives","BTCF0:USTF0",1731183756665,0.19707941,76385.0,76374.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1731183756873,0.07328863,76384.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731183757058,0.07328863,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183757460,0.19603987,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731183757965,0.19603987,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731183758171,0.0304,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731183758472,0.19515771,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731183758771,0.102,76390.0,76384.0,0.02540704]
["bitfinex-derivatives","BTCF0:USTF0",1731183758772,0.26844634,76388.0,76384.0,0.02540704]
["bitfinex-derivatives","BTCF0:USTF0",1731183759067,0.07328863,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731183759579,0.27035182,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731183760463,0.27035182,76388.0,76387.0,0.08142993]
["bitfinex-derivatives","BTCF0:USTF0",1731183762259,0.27035182,76388.0,76387.0,0.10688896]
["bitfinex-derivatives","BTCF0:USTF0",1731183762968,0.27035182,76388.0,76387.0,0.08134858]
["bitfinex-derivatives","BTCF0:USTF0",1731183763161,0.27035182,76388.0,76387.0,0.10683437]
["bitfinex-derivatives","BTCF0:USTF0",1731183763873,0.19706319,76388.0,76387.0,0.10682922]
["bitfinex-derivatives","BTCF0:USTF0",1731183764567,0.19706319,76388.0,76387.0,0.08134858]
["bitfinex-derivatives","BTCF0:USTF0",1731183764974,0.19706319,76388.0,76387.0,0.15463721]
["bitfinex-derivatives","BTCF0:USTF0",1731183765365,0.19706319,76388.0,76387.0,0.1796794]
["bitfinex-derivatives","BTCF0:USTF0",1731183765558,0.19706319,76388.0,76387.0,0.21099214]
["bitfinex-derivatives","BTCF0:USTF0",1731183765775,0.19706319,76388.0,76387.0,0.1796794]
["bitfinex-derivatives","BTCF0:USTF0",1731183766077,0.19706319,76388.0,76387.0,0.21099051]
["bitfinex-derivatives","BTCF0:USTF0",1731183766372,0.3608,76394.0,76387.0,0.1794181]
["bitfinex-derivatives","BTCF0:USTF0",1731183766570,0.3608,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183766773,0.3608,76394.0,76393.0,0.09046725]
["bitfinex-derivatives","BTCF0:USTF0",1731183767082,0.55629566,76394.0,76393.0,0.10612447]
["bitfinex-derivatives","BTCF0:USTF0",1731183767367,0.55629566,76394.0,76393.0,0.08107222]
["bitfinex-derivatives","BTCF0:USTF0",1731183768476,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183769865,0.58869566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183773069,0.65410966,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183773479,0.58869566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183774766,0.58869566,76394.0,76393.0,0.10445041]
["bitfinex-derivatives","BTCF0:USTF0",1731183775167,0.58869566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183778074,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183783779,0.55629566,76394.0,76393.0,0.11766917]
["bitfinex-derivatives","BTCF0:USTF0",1731183784780,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183787986,0.55629566,76394.0,76393.0,0.10444751]
["bitfinex-derivatives","BTCF0:USTF0",1731183788285,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183794181,0.55629566,76394.0,76393.0,0.11766917]
["bitfinex-derivatives","BTCF0:USTF0",1731183794982,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183795784,0.55629566,76394.0,76393.0,0.11747749]
["bitfinex-derivatives","BTCF0:USTF0",1731183796187,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183796985,0.55629566,76394.0,76393.0,0.11748334]
["bitfinex-derivatives","BTCF0:USTF0",1731183797279,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183797882,0.55629566,76394.0,76393.0,0.11748549]
["bitfinex-derivatives","BTCF0:USTF0",1731183798391,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183802190,0.55629566,76394.0,76393.0,0.10446813]
["bitfinex-derivatives","BTCF0:USTF0",1731183802390,0.55629566,76394.0,76393.0,0.13726464]
["bitfinex-derivatives","BTCF0:USTF0",1731183802690,0.55629566,76394.0,76393.0,0.098215]
["bitfinex-derivatives","BTCF0:USTF0",1731183807595,0.55629566,76394.0,76393.0,0.1635322]
["bitfinex-derivatives","BTCF0:USTF0",1731183809700,0.55629566,76394.0,76393.0,0.25008452]
["bitfinex-derivatives","BTCF0:USTF0",1731183809902,0.55629566,76394.0,76393.0,0.15196732]
["bitfinex-derivatives","BTCF0:USTF0",1731183810096,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183810701,0.55629566,76394.0,76393.0,0.11747024]
["bitfinex-derivatives","BTCF0:USTF0",1731183811705,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183812205,0.55629566,76394.0,76393.0,0.11747024]
["bitfinex-derivatives","BTCF0:USTF0",1731183813899,0.55629566,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183820213,0.46806066,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731183820409,0.3608,76419.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731183820611,0.0061,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183820816,0.065393,76418.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183821111,0.19702624,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183821310,0.10168,76417.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183821612,0.17496863,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183822020,0.37147038,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183833626,0.19654209,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183833815,0.26983072,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183834418,0.19654209,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183835825,0.26983072,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183838113,0.19654209,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183838318,0.26983072,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183843440,0.34311935,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183843626,0.26983072,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183852144,0.29956719,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183852847,0.29957695,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183858449,0.26983072,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183859344,0.26983072,76416.0,76415.0,0.03690742]
["bitfinex-derivatives","BTCF0:USTF0",1731183863248,0.19654209,76416.0,76415.0,0.03690742]
["bitfinex-derivatives","BTCF0:USTF0",1731183863644,0.19654209,76416.0,76415.0,0.08892197]
["bitfinex-derivatives","BTCF0:USTF0",1731183863840,0.19654209,76416.0,76415.0,0.03690742]
["bitfinex-derivatives","BTCF0:USTF0",1731183866447,0.19654209,76416.0,76415.0,0.08892197]
["bitfinex-derivatives","BTCF0:USTF0",1731183867049,0.19654209,76416.0,76415.0,0.03690742]
["bitfinex-derivatives","BTCF0:USTF0",1731183874246,0.19654209,76416.0,76415.0,0.08892197]
["bitfinex-derivatives","BTCF0:USTF0",1731183875654,0.19654209,76416.0,76415.0,0.03690742]
["bitfinex-derivatives","BTCF0:USTF0",1731183879065,0.19654209,76416.0,76415.0,0.08892197]
["bitfinex-derivatives","BTCF0:USTF0",1731183880958,0.19654209,76416.0,76415.0,0.03690742]
["bitfinex-derivatives","BTCF0:USTF0",1731183889269,0.19654209,76416.0,76415.0,0.07592625]
["bitfinex-derivatives","BTCF0:USTF0",1731183889568,0.19654209,76416.0,76415.0,0.03690742]
["bitfinex-derivatives","BTCF0:USTF0",1731183889866,0.19654209,76416.0,76415.0,0.07592625]
["bitfinex-derivatives","BTCF0:USTF0",1731183890062,0.19654209,76416.0,76415.0,0.03690742]
["bitfinex-derivatives","BTCF0:USTF0",1731183896565,0.19654209,76416.0,76415.0,0.18916132]
["bitfinex-derivatives","BTCF0:USTF0",1731183896961,0.19654209,76416.0,76415.0,0.12384412]
["bitfinex-derivatives","BTCF0:USTF0",1731183898273,0.62273709,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183898476,0.55734209,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183898669,0.55734209,76416.0,76415.0,0.10447828]
["bitfinex-derivatives","BTCF0:USTF0",1731183898870,0.55734209,76416.0,76415.0,0.10447941]
["bitfinex-derivatives","BTCF0:USTF0",1731183899177,0.55734209,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183900874,0.63063072,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183905884,0.63059038,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183907580,0.69598538,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183908282,0.69602572,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183908482,0.69602572,76416.0,76411.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183908483,0.065398,76413.0,76412.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183908685,0.065398,76413.0,76406.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183908686,0.14657726,76413.0,76406.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183908875,0.14657726,76413.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731183908876,0.43408863,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731183909275,0.63046753,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731183909880,0.69587053,76407.0,76406.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731183918193,0.065404,76406.0,76402.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731183918392,0.07328863,76403.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731183918682,0.19522613,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731183919691,0.26063313,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731183921296,0.62143313,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731183923190,0.55602613,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731183923396,0.62931476,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731183924390,0.73059476,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731183925194,0.62931476,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731183925400,0.73059476,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731183929304,0.19522613,76402.0,76401.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731183929698,0.27075261,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731183930091,0.07328863,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731183930404,0.27075261,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731183932090,0.19746398,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731183932506,0.19728023,76408.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731183932703,0.07328863,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731183933092,0.27069817,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731183934905,0.27069817,76408.0,76407.0,0.11750347]
["bitfinex-derivatives","BTCF0:USTF0",1731183935405,0.27069817,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731183936910,0.27069817,76408.0,76407.0,0.11741377]
["bitfinex-derivatives","BTCF0:USTF0",1731183937406,0.19740954,76408.0,76407.0,0.11741377]
["bitfinex-derivatives","BTCF0:USTF0",1731183937905,0.19577473,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731183938115,0.07328863,76409.0,76408.0,0.11741195]
["bitfinex-derivatives","BTCF0:USTF0",1731183938299,0.26906336,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731183938504,0.26906336,76409.0,76408.0,0.11741195]
["bitfinex-derivatives","BTCF0:USTF0",1731183938706,0.07328863,76409.0,76408.0,0.11741195]
["bitfinex-derivatives","BTCF0:USTF0",1731183938896,0.26931565,76409.0,76408.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731183941608,0.26931565,76409.0,76408.0,0.09714146]
["bitfinex-derivatives","BTCF0:USTF0",1731183944308,0.19602702,76409.0,76408.0,0.17043009]
["bitfinex-derivatives","BTCF0:USTF0",1731183944811,0.19587986,76411.0,76410.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731183945113,0.07328863,76413.0,76412.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731183945415,4.034e-05,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183945803,0.1959627,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183949007,0.1959627,76416.0,76415.0,0.11740595]
["bitfinex-derivatives","BTCF0:USTF0",1731183949525,0.1959627,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731183963823,0.1959627,76416.0,76415.0,0.09550067]
["bitfinex-derivatives","BTCF0:USTF0",1731183973335,0.1959627,76416.0,76415.0,0.24890641]
["bitfinex-derivatives","BTCF0:USTF0",1731183974037,0.1959627,76416.0,76415.0,0.18387806]
["bitfinex-derivatives","BTCF0:USTF0",1731183974540,0.1959627,76416.0,76415.0,0.16055662]
["bitfinex-derivatives","BTCF0:USTF0",1731183975332,0.1959627,76416.0,76415.0,0.24893266]
["bitfinex-derivatives","BTCF0:USTF0",1731183975935,0.1959627,76416.0,76415.0,0.18387671]
["bitfinex-derivatives","BTCF0:USTF0",1731183979636,0.1959627,76416.0,76415.0,0.26191684]
["bitfinex-derivatives","BTCF0:USTF0",1731183979829,0.1959627,76416.0,76415.0,0.1735408]
["bitfinex-derivatives","BTCF0:USTF0",1731183980034,0.1959627,76416.0,76415.0,0.09550067]
["bitfinex-derivatives","BTCF0:USTF0",1731183981435,0.19592236,76416.0,76415.0,0.09550067]
["bitfinex-derivatives","BTCF0:USTF0",1731183981844,0.1968572,76418.0,76417.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731183982043,0.1968572,76418.0,76417.0,0.11746007]
["bitfinex-derivatives","BTCF0:USTF0",1731183982242,0.3926,76424.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731183982547,0.19882148,76419.0,76418.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731183983539,0.19882148,76419.0,76418.0,0.06535266]
["bitfinex-derivatives","BTCF0:USTF0",1731183987137,0.19882148,76419.0,76418.0,0.2169528]
["bitfinex-derivatives","BTCF0:USTF0",1731183988450,0.19882148,76419.0,76418.0,0.13044179]
["bitfinex-derivatives","BTCF0:USTF0",1731183988855,0.19882148,76419.0,76418.0,0.21696625]
["bitfinex-derivatives","BTCF0:USTF0",1731183989147,0.19882148,76419.0,76418.0,0.13044179]
["bitfinex-derivatives","BTCF0:USTF0",1731183989546,0.19882148,76419.0,76418.0,0.06535266]
["bitfinex-derivatives","BTCF0:USTF0",1731183989941,0.19882148,76419.0,76418.0,0.13044179]
["bitfinex-derivatives","BTCF0:USTF0",1731183990341,0.19882148,76419.0,76418.0,0.09631317]
["bitfinex-derivatives","BTCF0:USTF0",1731183990743,0.19882148,76419.0,76418.0,0.1614023]
["bitfinex-derivatives","BTCF0:USTF0",1731183991050,0.19882148,76419.0,76418.0,0.09631317]
["bitfinex-derivatives","BTCF0:USTF0",1731183996247,0.19882148,76419.0,76418.0,0.14837202]
["bitfinex-derivatives","BTCF0:USTF0",1731183996454,0.19882148,76419.0,76418.0,0.09631317]
["bitfinex-derivatives","BTCF0:USTF0",1731183997453,0.19882148,76419.0,76418.0,0.14835834]
["bitfinex-derivatives","BTCF0:USTF0",1731183997951,0.19882148,76419.0,76418.0,0.09631317]
["bitfinex-derivatives","BTCF0:USTF0",1731183999243,0.19882148,76419.0,76418.0,0.14835834]
["bitfinex-derivatives","BTCF0:USTF0",1731184000245,0.19882148,76419.0,76418.0,0.09631317]
["bitfinex-derivatives","BTCF0:USTF0",1731184000449,0.19882148,76419.0,76418.0,0.14835834]
["bitfinex-derivatives","BTCF0:USTF0",1731184000847,0.19882148,76419.0,76418.0,0.09631317]
["bitfinex-derivatives","BTCF0:USTF0",1731184002250,0.19882148,76419.0,76418.0,0.18240959]
["bitfinex-derivatives","BTCF0:USTF0",1731184005149,0.19882148,76419.0,76418.0,0.54320959]
["bitfinex-derivatives","BTCF0:USTF0",1731184005758,0.19882148,76419.0,76418.0,0.54324563]
["bitfinex-derivatives","BTCF0:USTF0",1731184006258,0.19882148,76419.0,76418.0,0.61653426]
["bitfinex-derivatives","BTCF0:USTF0",1731184009155,0.19882148,76419.0,76418.0,0.5304018]
["bitfinex-derivatives","BTCF0:USTF0",1731184011666,0.00196428,76419.0,76418.0,0.5304018]
["bitfinex-derivatives","BTCF0:USTF0",1731184017160,0.00196428,76419.0,76418.0,0.61560715]
["bitfinex-derivatives","BTCF0:USTF0",1731184018167,0.1980197,76419.0,76418.0,0.60743065]
["bitfinex-derivatives","BTCF0:USTF0",1731184018468,0.1980197,76419.0,76418.0,0.45711317]
["bitfinex-derivatives","BTCF0:USTF0",1731184018666,0.1980197,76419.0,76418.0,0.09631317]
["bitfinex-derivatives","BTCF0:USTF0",1731184028967,0.2634117,76419.0,76418.0,0.09631317]
["bitfinex-derivatives","BTCF0:USTF0",1731184032087,0.2634117,76419.0,76418.0,0.14833544]
["bitfinex-derivatives","BTCF0:USTF0",1731184032281,0.2634117,76419.0,76418.0,0.09631317]
["bitfinex-derivatives","BTCF0:USTF0",1731184034380,0.2634117,76419.0,76413.0,0.0390159]
["bitfinex-derivatives","BTCF0:USTF0",1731184034381,0.1980197,76419.0,76413.0,0.0390159]
["bitfinex-derivatives","BTCF0:USTF0",1731184034582,0.426197,76414.0,76413.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731184034786,0.065399,76411.0,76408.0,0.0390159]
["bitfinex-derivatives","BTCF0:USTF0",1731184034978,0.17817726,76410.0,76403.0,0.1105219]
["bitfinex-derivatives","BTCF0:USTF0",1731184035178,0.13869363,76404.0,76403.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1731184035386,0.13869363,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731184035688,0.39943943,76404.0,76403.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731184036784,0.39943943,76404.0,76403.0,0.09754613]
["bitfinex-derivatives","BTCF0:USTF0",1731184039487,0.40732306,76404.0,76400.0,0.03903824]
["bitfinex-derivatives","BTCF0:USTF0",1731184039788,0.065409,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184039987,0.13869763,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184040288,0.33390947,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184040983,0.065411,76397.0,76395.0,0.03092777]
["bitfinex-derivatives","BTCF0:USTF0",1731184041182,0.065411,76397.0,76395.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731184041383,0.065411,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731184041579,0.13869963,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731184041789,0.40932568,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731184042288,0.40932568,76397.0,76392.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1731184042289,0.065413,76395.0,76392.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1731184042484,0.07328863,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184042800,0.19558833,76394.0,76389.0,0.03903824]
["bitfinex-derivatives","BTCF0:USTF0",1731184043091,0.07328863,76390.0,76389.0,0.09637565]
["bitfinex-derivatives","BTCF0:USTF0",1731184043491,0.27060958,76390.0,76389.0,0.09637565]
["bitfinex-derivatives","BTCF0:USTF0",1731184044079,0.63140958,76390.0,76389.0,0.09637565]
["bitfinex-derivatives","BTCF0:USTF0",1731184044286,0.63140958,76390.0,76384.0,0.40051824]
["bitfinex-derivatives","BTCF0:USTF0",1731184044287,0.63140958,76390.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184044594,0.07328863,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184045095,0.26884577,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184045393,0.33426677,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184050987,0.26884577,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184051799,0.19555714,76386.0,76385.0,0.13870963]
["bitfinex-derivatives","BTCF0:USTF0",1731184052000,0.19555714,76386.0,76385.0,0.20010963]
["bitfinex-derivatives","BTCF0:USTF0",1731184052188,0.19695941,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184052394,0.3608,76390.0,76385.0,0.13468863]
["bitfinex-derivatives","BTCF0:USTF0",1731184052701,0.3608,76390.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731184052897,0.10084,76393.0,76385.0,0.49616863]
["bitfinex-derivatives","BTCF0:USTF0",1731184053201,0.10084,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184053387,0.07328863,76394.0,76385.0,0.49548863]
["bitfinex-derivatives","BTCF0:USTF0",1731184053587,0.07328863,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184053997,0.26977048,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184054401,0.19648185,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184054806,0.19659816,76397.0,76389.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731184054998,0.46252,76398.0,76389.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731184055196,0.46252,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731184055197,0.46168,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731184055499,0.65816876,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731184055707,0.55728876,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731184056006,0.19648876,76398.0,76397.0,0.13869963]
["bitfinex-derivatives","BTCF0:USTF0",1731184056301,0.19707409,76404.0,76397.0,0.07328863]
["bitfinex-derivatives","BTCF0:USTF0",1731184056496,0.19707409,76404.0,76398.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731184056806,0.43408863,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731184057208,0.6316916,76405.0,76404.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731184074615,0.6316916,76405.0,76395.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184074838,0.065407,76402.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184075208,0.19760094,76401.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184076112,0.27088957,76401.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184078119,0.27088957,76401.0,76400.0,0.10444624]
["bitfinex-derivatives","BTCF0:USTF0",1731184078815,0.27088957,76401.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184079022,0.27088957,76401.0,76400.0,0.10444624]
["bitfinex-derivatives","BTCF0:USTF0",1731184080417,0.27088957,76401.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184085227,0.33629757,76401.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184092028,0.33629757,76401.0,76400.0,0.11746822]
["bitfinex-derivatives","BTCF0:USTF0",1731184092226,0.33629757,76401.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184093221,0.4095862,76401.0,76400.0,0.0520688]
["bitfinex-derivatives","BTCF0:USTF0",1731184093414,0.065409,76399.0,76398.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184093626,0.13869763,76399.0,76398.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184093923,0.33627513,76399.0,76398.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184094125,0.33627513,76399.0,76397.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184094323,0.06541,76398.0,76397.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184094627,0.26192413,76398.0,76396.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184094830,0.36264413,76398.0,76396.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184095227,0.13869963,76397.0,76396.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184095735,0.33511787,76397.0,76396.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184096126,0.065412,76396.0,76395.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184096431,0.065413,76395.0,76394.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184096930,0.26300908,76395.0,76394.0,0.05207259]
["bitfinex-derivatives","BTCF0:USTF0",1731184100031,0.26300908,76395.0,76390.0,0.09729026]
["bitfinex-derivatives","BTCF0:USTF0",1731184100032,0.065415,76393.0,76390.0,0.13632881]
["bitfinex-derivatives","BTCF0:USTF0",1731184100236,0.07328863,76391.0,76390.0,0.13632881]
["bitfinex-derivatives","BTCF0:USTF0",1731184100632,0.27014987,76391.0,76390.0,0.13632881]
["bitfinex-derivatives","BTCF0:USTF0",1731184101140,0.27014987,76391.0,76390.0,0.09729026]
["bitfinex-derivatives","BTCF0:USTF0",1731184101141,0.69636587,76391.0,76390.0,0.09729026]
["bitfinex-derivatives","BTCF0:USTF0",1731184103636,0.33556587,76391.0,76390.0,0.09729026]
["bitfinex-derivatives","BTCF0:USTF0",1731184104132,0.69636587,76391.0,76390.0,0.09729026]
["bitfinex-derivatives","BTCF0:USTF0",1731184105530,0.69636587,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731184106933,0.69636587,76391.0,76390.0,0.11748959]
["bitfinex-derivatives","BTCF0:USTF0",1731184107543,0.69636587,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731184107744,0.69636587,76391.0,76390.0,0.11746048]
["bitfinex-derivatives","BTCF0:USTF0",1731184107935,0.69636587,76391.0,76390.0,0.05204348]
["bitfinex-derivatives","BTCF0:USTF0",1731184108135,0.69636587,76391.0,76390.0,0.05204604]
["bitfinex-derivatives","BTCF0:USTF0",1731184108637,0.69636587,76391.0,76386.0,0.0711219]
["bitfinex-derivatives","BTCF0:USTF0",1731184108638,0.63094987,76391.0,76389.0,0.05204604]
["bitfinex-derivatives","BTCF0:USTF0",1731184108842,0.13870563,76390.0,76389.0,0.05204604]
["bitfinex-derivatives","BTCF0:USTF0",1731184109044,0.06542,76387.0,76386.0,0.08384855]
["bitfinex-derivatives","BTCF0:USTF0",1731184109243,0.07328863,76387.0,76386.0,0.05205372]
["bitfinex-derivatives","BTCF0:USTF0",1731184109435,0.33625776,76387.0,76386.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184110534,0.33625776,76387.0,76385.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184110535,0.065421,76386.0,76385.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184111049,0.26191956,76386.0,76385.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184112235,0.065421,76385.0,76384.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184112544,0.065421,76385.0,76383.0,0.08315371]
["bitfinex-derivatives","BTCF0:USTF0",1731184112545,0.1952085,76385.0,76383.0,0.08315371]
["bitfinex-derivatives","BTCF0:USTF0",1731184112744,0.1952085,76385.0,76381.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184112745,0.3608,76384.0,76381.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184112949,0.21200126,76382.0,76381.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184113142,0.13871263,76382.0,76380.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184113338,0.14657726,76381.0,76380.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184113538,0.07328863,76381.0,76380.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184113740,0.26898087,76381.0,76380.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184113937,0.26898087,76381.0,76379.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184114243,0.07328863,76380.0,76378.0,0.11748071]
["bitfinex-derivatives","BTCF0:USTF0",1731184114551,0.07328863,76381.0,76379.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184114942,0.19518525,76380.0,76379.0,0.05205371]
["bitfinex-derivatives","BTCF0:USTF0",1731184115246,0.19518525,76380.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731184116847,0.19518525,76380.0,76377.0,0.08387017]
["bitfinex-derivatives","BTCF0:USTF0",1731184117048,0.19518525,76380.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731184119252,0.19516589,76385.0,76379.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731184119556,0.3608,76390.0,76383.0,0.05199377]
["bitfinex-derivatives","BTCF0:USTF0",1731184119861,0.19516589,76389.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184121354,0.19516589,76389.0,76387.0,0.10441353]
["bitfinex-derivatives","BTCF0:USTF0",1731184122259,0.19516589,76389.0,76387.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184123153,0.19516589,76389.0,76384.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731184123154,0.19516589,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184123349,0.26845452,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184130252,0.26845452,76389.0,76388.0,0.10441353]
["bitfinex-derivatives","BTCF0:USTF0",1731184132060,0.26845452,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184133373,0.19516589,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184133663,0.26845452,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184138158,0.19516589,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184138561,0.07328863,76390.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731184138869,0.27046257,76390.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731184145274,0.19717394,76390.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731184145674,0.19612919,76392.0,76389.0,0.05199377]
["bitfinex-derivatives","BTCF0:USTF0",1731184145868,0.19612919,76392.0,76388.0,0.05199377]
["bitfinex-derivatives","BTCF0:USTF0",1731184146171,0.1006,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184146571,0.29764873,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184146771,0.29764873,76393.0,76392.0,0.10445571]
["bitfinex-derivatives","BTCF0:USTF0",1731184146974,0.29764873,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184149981,0.19704873,76393.0,76392.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184150588,0.19704873,76393.0,76392.0,0.13870363]
["bitfinex-derivatives","BTCF0:USTF0",1731184150977,0.19635469,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184151183,0.3608,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731184151679,0.55786527,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731184153384,0.19706527,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731184153890,0.07328863,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731184154088,0.07328863,76398.0,76397.0,0.11743802]
["bitfinex-derivatives","BTCF0:USTF0",1731184154288,0.26835092,76398.0,76397.0,0.11743802]
["bitfinex-derivatives","BTCF0:USTF0",1731184154489,0.26835092,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731184155886,0.26835092,76398.0,76397.0,0.1044206]
["bitfinex-derivatives","BTCF0:USTF0",1731184156481,0.26835092,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731184167793,0.19506229,76398.0,76397.0,0.1044206]
["bitfinex-derivatives","BTCF0:USTF0",1731184168304,0.19593658,76400.0,76399.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731184168497,0.26922521,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184168796,0.07328863,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184169103,0.26960037,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184175700,0.19631174,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184176007,0.26960037,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184178595,0.29981712,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184179203,0.26960037,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184179704,0.29982896,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184180402,0.26960037,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184182113,0.29982701,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184182305,0.26960037,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184185706,0.69580637,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184186312,0.33500637,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184186509,0.69580637,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184188609,0.63040037,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184190314,0.29972607,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184190723,0.66052607,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184192317,0.66052474,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184197324,0.63040037,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184201933,0.26960037,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184202133,0.55711174,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184202323,0.63040037,76403.0,76402.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731184205639,0.703689,76403.0,76398.0,0.03905115]
["bitfinex-derivatives","BTCF0:USTF0",1731184205827,0.065412,76396.0,76395.0,0.03905115]
["bitfinex-derivatives","BTCF0:USTF0",1731184206034,0.3608,76396.0,76389.0,0.03905115]
["bitfinex-derivatives","BTCF0:USTF0",1731184206241,0.07328863,76390.0,76388.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184206430,0.07328863,76390.0,76387.0,0.03905115]
["bitfinex-derivatives","BTCF0:USTF0",1731184206633,0.3608,76388.0,76386.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184207142,0.19595246,76387.0,76386.0,0.09721637]
["bitfinex-derivatives","BTCF0:USTF0",1731184208345,0.19595246,76387.0,76386.0,0.13625724]
["bitfinex-derivatives","BTCF0:USTF0",1731184209245,0.19595246,76387.0,76386.0,0.09721637]
["bitfinex-derivatives","BTCF0:USTF0",1731184210739,0.19595246,76387.0,76386.0,0.13625724]
["bitfinex-derivatives","BTCF0:USTF0",1731184211535,0.19595246,76387.0,76386.0,0.1362434]
["bitfinex-derivatives","BTCF0:USTF0",1731184211838,0.19595246,76387.0,76386.0,0.09721637]
["bitfinex-derivatives","BTCF0:USTF0",1731184213935,0.19595246,76387.0,76382.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184214132,0.14657726,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184214336,0.065426,76380.0,76378.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184214639,0.62350446,76380.0,76373.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1731184214938,0.07328863,76374.0,76373.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731184215141,0.07328863,76374.0,76369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731184215342,0.07328863,76370.0,76368.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184215530,0.07328863,76370.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731184215735,0.1954635,76369.0,76366.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731184216139,0.1954635,76369.0,76366.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731184224245,0.3608,76368.0,76366.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731184224648,0.19523484,76367.0,76366.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731184226542,0.19523484,76367.0,76366.0,0.096738]
["bitfinex-derivatives","BTCF0:USTF0",1731184228736,0.26852347,76367.0,76363.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184228941,0.065443,76360.0,76359.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184229143,0.065445,76358.0,76353.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184229342,0.14657726,76353.0,76351.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731184229544,0.07328863,76353.0,76351.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731184229849,0.19665716,76352.0,76351.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731184230845,0.19665716,76352.0,76350.0,0.03183973]
["bitfinex-derivatives","BTCF0:USTF0",1731184231151,0.10004,76351.0,76345.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731184231346,0.43408863,76346.0,76345.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184231648,0.62954951,76346.0,76342.0,0.09760419]
["bitfinex-derivatives","BTCF0:USTF0",1731184231948,0.62954951,76346.0,76342.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731184233746,0.62954951,76346.0,76341.0,0.00196464]
["bitfinex-derivatives","BTCF0:USTF0",1731184233940,0.07328863,76342.0,76341.0,0.06742364]
["bitfinex-derivatives","BTCF0:USTF0",1731184234344,0.26975423,76342.0,76341.0,0.06742364]
["bitfinex-derivatives","BTCF0:USTF0",1731184237851,0.26975423,76342.0,76341.0,0.00196464]
["bitfinex-derivatives","BTCF0:USTF0",1731184238044,0.40850086,76342.0,76341.0,0.00196464]
["bitfinex-derivatives","BTCF0:USTF0",1731184238241,0.40850086,76342.0,76335.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731184238242,0.44312286,76342.0,76335.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731184238551,0.50737726,76337.0,76335.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184238748,0.50737726,76337.0,76333.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731184238950,0.07328863,76335.0,76333.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731184239351,0.19681191,76334.0,76333.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731184241945,0.55761191,76334.0,76333.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731184242850,0.55761191,76334.0,76330.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184243056,0.07328863,76331.0,76328.0,0.09668723]
["bitfinex-derivatives","BTCF0:USTF0",1731184243447,0.19657302,76330.0,76328.0,0.09668723]
["bitfinex-derivatives","BTCF0:USTF0",1731184244053,0.19657302,76330.0,76329.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731184250353,0.15070601,76330.0,76329.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1731184250857,0.2699806,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731184251051,0.07328863,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731184251255,0.2699806,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731184255158,0.6307806,76333.0,76332.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731184255563,0.6307806,76333.0,76332.0,0.10449256]
["bitfinex-derivatives","BTCF0:USTF0",1731184256857,0.2699806,76333.0,76332.0,0.10449256]
["bitfinex-derivatives","BTCF0:USTF0",1731184257350,0.2699806,76333.0,76332.0,0.11749402]
["bitfinex-derivatives","BTCF0:USTF0",1731184257557,0.2699806,76333.0,76332.0,0.1304889]
["bitfinex-derivatives","BTCF0:USTF0",1731184259360,0.2699806,76333.0,76332.0,0.15489097]
["bitfinex-derivatives","BTCF0:USTF0",1731184262354,0.19669197,76333.0,76332.0,0.15489097]
["bitfinex-derivatives","BTCF0:USTF0",1731184262660,0.1955177,76334.0,76332.0,0.08942397]
["bitfinex-derivatives","BTCF0:USTF0",1731184262849,0.1955177,76334.0,76333.0,0.15488997]
["bitfinex-derivatives","BTCF0:USTF0",1731184263049,0.07328863,76334.0,76333.0,0.15488997]
["bitfinex-derivatives","BTCF0:USTF0",1731184263247,0.26880633,76334.0,76333.0,0.15488997]
["bitfinex-derivatives","BTCF0:USTF0",1731184263451,0.26880633,76334.0,76333.0,0.15489385]
["bitfinex-derivatives","BTCF0:USTF0",1731184265352,0.26880633,76334.0,76333.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731184267349,0.26880633,76334.0,76333.0,0.22092033]
["bitfinex-derivatives","BTCF0:USTF0",1731184267656,0.26880633,76334.0,76333.0,0.15570689]
["bitfinex-derivatives","BTCF0:USTF0",1731184268560,0.1955177,76334.0,76333.0,0.15570689]
["bitfinex-derivatives","BTCF0:USTF0",1731184270556,0.1955177,76334.0,76333.0,0.62401114]
["bitfinex-derivatives","BTCF0:USTF0",1731184270950,0.19732852,76343.0,76342.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731184271358,0.07328863,76343.0,76342.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731184271662,0.27061715,76343.0,76342.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731184272265,0.27061715,76343.0,76342.0,0.05216536]
["bitfinex-derivatives","BTCF0:USTF0",1731184272266,0.34390578,76343.0,76342.0,0.05216536]
["bitfinex-derivatives","BTCF0:USTF0",1731184272460,0.34390578,76343.0,76339.0,0.06521051]
["bitfinex-derivatives","BTCF0:USTF0",1731184272656,0.14657726,76340.0,76337.0,0.07131051]
["bitfinex-derivatives","BTCF0:USTF0",1731184272858,0.156561,76339.0,76336.0,0.06521051]
["bitfinex-derivatives","BTCF0:USTF0",1731184273166,0.50737726,76337.0,76335.0,0.06521051]
["bitfinex-derivatives","BTCF0:USTF0",1731184273369,0.07328863,76336.0,76335.0,0.06521051]
["bitfinex-derivatives","BTCF0:USTF0",1731184273661,0.26903382,76336.0,76335.0,0.15554393]
["bitfinex-derivatives","BTCF0:USTF0",1731184274068,0.26903382,76336.0,76335.0,0.09033342]
["bitfinex-derivatives","BTCF0:USTF0",1731184274264,0.19574519,76336.0,76335.0,0.09033342]
["bitfinex-derivatives","BTCF0:USTF0",1731184274463,0.19574519,76336.0,76335.0,0.19767991]
["bitfinex-derivatives","BTCF0:USTF0",1731184275070,0.19574519,76336.0,76335.0,0.09033342]
["bitfinex-derivatives","BTCF0:USTF0",1731184275870,0.19574519,76336.0,76335.0,0.16857052]
["bitfinex-derivatives","BTCF0:USTF0",1731184276066,0.19574519,76336.0,76335.0,0.09033342]
["bitfinex-derivatives","BTCF0:USTF0",1731184276265,0.26945635,76343.0,76335.0,0.09033342]
["bitfinex-derivatives","BTCF0:USTF0",1731184276472,0.07328863,76343.0,76342.0,0.06519672]
["bitfinex-derivatives","BTCF0:USTF0",1731184276770,0.27106009,76343.0,76342.0,0.15553014]
["bitfinex-derivatives","BTCF0:USTF0",1731184277155,0.27106009,76343.0,76342.0,0.06519672]
["bitfinex-derivatives","BTCF0:USTF0",1731184277356,0.27106009,76343.0,76342.0,0.0891629]
["bitfinex-derivatives","BTCF0:USTF0",1731184277357,0.19777146,76343.0,76342.0,0.0891629]
["bitfinex-derivatives","BTCF0:USTF0",1731184277556,0.19777146,76343.0,76342.0,0.1546209]
["bitfinex-derivatives","BTCF0:USTF0",1731184277755,0.1971881,76345.0,76343.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731184277957,0.11369837,76348.0,76342.0,0.06518282]
["bitfinex-derivatives","BTCF0:USTF0",1731184278171,0.11369837,76348.0,76345.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731184278573,0.1991539,76346.0,76345.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731184284569,0.1991539,76346.0,76345.0,0.10455285]
["bitfinex-derivatives","BTCF0:USTF0",1731184286875,0.1991539,76346.0,76345.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731184287268,0.1991539,76346.0,76345.0,0.1045421]
["bitfinex-derivatives","BTCF0:USTF0",1731184287567,0.1991539,76346.0,76345.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731184288678,0.1991539,76346.0,76345.0,0.11757582]
["bitfinex-derivatives","BTCF0:USTF0",1731184288872,0.1991539,76346.0,76345.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731184290587,0.1991539,76346.0,76345.0,0.11757582]
["bitfinex-derivatives","BTCF0:USTF0",1731184293078,0.1991539,76346.0,76345.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731184303087,0.1991539,76346.0,76345.0,0.11761941]
["bitfinex-derivatives","BTCF0:USTF0",1731184303691,0.1991539,76346.0,76345.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731184305289,0.46064,76363.0,76345.0,0.62089087]
["bitfinex-derivatives","BTCF0:USTF0",1731184305488,0.4614,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731184305788,0.65683239,76363.0,76362.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731184306486,0.65683239,76363.0,76362.0,0.19061619]
["bitfinex-derivatives","BTCF0:USTF0",1731184306487,0.55699239,76363.0,76362.0,0.19061619]
["bitfinex-derivatives","BTCF0:USTF0",1731184306793,0.55699239,76363.0,76362.0,0.22714597]
["bitfinex-derivatives","BTCF0:USTF0",1731184307091,0.55699239,76363.0,76362.0,0.25913997]
["bitfinex-derivatives","BTCF0:USTF0",1731184307294,0.55699239,76363.0,76362.0,0.22248181]
["bitfinex-derivatives","BTCF0:USTF0",1731184307792,0.19619239,76363.0,76362.0,0.22248181]
["bitfinex-derivatives","BTCF0:USTF0",1731184307982,0.19619239,76363.0,76362.0,0.17042229]
["bitfinex-derivatives","BTCF0:USTF0",1731184308184,0.19709968,76368.0,76367.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731184308379,0.07298729,76369.0,76367.0,0.1044809]
["bitfinex-derivatives","BTCF0:USTF0",1731184308585,0.3608,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731184308989,0.55616385,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731184312097,0.19536385,76371.0,76370.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731184312590,0.19655219,76372.0,76367.0,0.07298729]
["bitfinex-derivatives","BTCF0:USTF0",1731184312794,0.19655219,76372.0,76371.0,0.13842029]
["bitfinex-derivatives","BTCF0:USTF0",1731184312988,0.19679852,76373.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731184313299,0.19679852,76374.0,76372.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731184313497,0.09521956,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731184313992,0.19644633,76375.0,76374.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731184315294,0.19644633,76375.0,76374.0,0.426231]
["bitfinex-derivatives","BTCF0:USTF0",1731184315599,0.19644633,76375.0,76374.0,0.458531]
["bitfinex-derivatives","BTCF0:USTF0",1731184315791,0.19644633,76375.0,76374.0,0.489031]
["bitfinex-derivatives","BTCF0:USTF0",1731184316194,0.3608,76381.0,76374.0,0.489031]
["bitfinex-derivatives","BTCF0:USTF0",1731184316391,0.3608,76381.0,76375.0,0.07298729]
["bitfinex-derivatives","BTCF0:USTF0",1731184316592,0.3608,76381.0,76375.0,0.46578729]
["bitfinex-derivatives","BTCF0:USTF0",1731184316899,0.07908729,76391.0,76375.0,0.46578729]
["bitfinex-derivatives","BTCF0:USTF0",1731184317292,0.07908729,76391.0,76375.0,0.50466119]
["bitfinex-derivatives","BTCF0:USTF0",1731184317496,0.07908729,76391.0,76375.0,0.46578729]
["bitfinex-derivatives","BTCF0:USTF0",1731184318504,0.07298729,76386.0,76375.0,0.46578729]
["bitfinex-derivatives","BTCF0:USTF0",1731184318703,0.43378729,76386.0,76375.0,0.46578729]
["bitfinex-derivatives","BTCF0:USTF0",1731184319005,0.43378729,76386.0,76375.0,0.07298729]
["bitfinex-derivatives","BTCF0:USTF0",1731184320305,0.43378729,76386.0,76375.0,0.46578729]
["bitfinex-derivatives","BTCF0:USTF0",1731184320604,0.43378729,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184321004,0.63131464,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184321503,0.19752735,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184321890,0.19590241,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184322095,0.11357857,76390.0,76379.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184322295,0.3608,76385.0,76379.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184322504,0.3608,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731184322897,0.55645356,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731184326608,0.19565356,76385.0,76384.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731184326902,0.19731176,76388.0,76379.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184327203,0.36156,76389.0,76379.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184327411,0.3608,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184327704,0.55811176,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184339607,0.55811176,76389.0,76388.0,0.10429465]
["bitfinex-derivatives","BTCF0:USTF0",1731184339814,0.55811176,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184341106,0.55811176,76389.0,76388.0,0.11747753]
["bitfinex-derivatives","BTCF0:USTF0",1731184341906,0.55811176,76389.0,76388.0,0.13832062]
["bitfinex-derivatives","BTCF0:USTF0",1731184342209,0.55811176,76389.0,76388.0,0.32298676]
["bitfinex-derivatives","BTCF0:USTF0",1731184342410,0.55811176,76389.0,76388.0,0.25791236]
["bitfinex-derivatives","BTCF0:USTF0",1731184344109,0.19731176,76389.0,76388.0,0.25791236]
["bitfinex-derivatives","BTCF0:USTF0",1731184344419,0.19607598,76397.0,76388.0,0.33614842]
["bitfinex-derivatives","BTCF0:USTF0",1731184344622,0.19607598,76397.0,76396.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731184344809,0.3608,76398.0,76397.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731184345004,0.3608,76398.0,76397.0,0.13831262]
["bitfinex-derivatives","BTCF0:USTF0",1731184345312,0.55843499,76398.0,76397.0,0.13831262]
["bitfinex-derivatives","BTCF0:USTF0",1731184346117,0.55843499,76398.0,76397.0,0.19036202]
["bitfinex-derivatives","BTCF0:USTF0",1731184347908,0.19763499,76398.0,76397.0,0.19036202]
["bitfinex-derivatives","BTCF0:USTF0",1731184348109,0.19763499,76398.0,76397.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1731184348310,0.19585471,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731184348505,0.36276445,76402.0,76398.0,0.05201866]
["bitfinex-derivatives","BTCF0:USTF0",1731184348707,4.5e-07,76402.0,76401.0,0.21121124]
["bitfinex-derivatives","BTCF0:USTF0",1731184348910,4.5e-07,76402.0,76401.0,0.65913767]
["bitfinex-derivatives","BTCF0:USTF0",1731184349119,4.5e-07,76402.0,76401.0,0.60131529]
["bitfinex-derivatives","BTCF0:USTF0",1731184349321,4.5e-07,76402.0,76401.0,0.67930069]
["bitfinex-derivatives","BTCF0:USTF0",1731184349618,0.3669,76419.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731184349619,0.07290162,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731184350019,0.27034403,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731184350710,0.70404565,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731184350905,0.63114403,76412.0,76411.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731184356817,0.70404565,76412.0,76409.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184357017,0.065404,76405.0,76404.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184357222,0.065409,76399.0,76398.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184357422,0.07290162,76398.0,76395.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184357722,0.13831362,76396.0,76394.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184357939,0.43370162,76395.0,76392.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184358222,0.07290162,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731184358722,0.26942994,76391.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731184359428,0.26942994,76391.0,76387.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184359620,0.06542,76387.0,76384.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731184359921,0.07290162,76385.0,76383.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184360126,0.19750813,76386.0,76379.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184360316,0.19750813,76386.0,76377.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731184360317,0.19750813,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731184360519,0.07290162,76385.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731184360924,0.19750813,76384.0,76383.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731184362319,0.26293013,76384.0,76379.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184362516,0.07290162,76380.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731184362720,0.07290162,76380.0,76378.0,0.10439061]
["bitfinex-derivatives","BTCF0:USTF0",1731184362919,0.1971268,76379.0,76378.0,0.10439061]
["bitfinex-derivatives","BTCF0:USTF0",1731184363125,0.1971268,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731184378038,0.19892413,76379.0,76378.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731184378427,0.19892413,76379.0,76377.0,0.03106526]
["bitfinex-derivatives","BTCF0:USTF0",1731184378629,0.26435113,76379.0,76376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731184378930,0.26435113,76379.0,76376.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1731184379238,0.00179733,76378.0,76376.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1731184379737,0.19758224,76377.0,76376.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1731184380124,0.19937957,76377.0,76376.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1731184380327,0.19937957,76377.0,76376.0,0.13659261]
["bitfinex-derivatives","BTCF0:USTF0",1731184380530,0.00179733,76377.0,76376.0,0.13659261]
["bitfinex-derivatives","BTCF0:USTF0",1731184380737,0.19781442,76377.0,76376.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1731184380939,0.26324242,76377.0,76376.0,0.06300445]
["bitfinex-derivatives","BTCF0:USTF0",1731184382737,0.19781442,76377.0,76376.0,0.06300445]
["bitfinex-derivatives","BTCF0:USTF0",1731184386027,0.19781442,76377.0,76376.0,0.12843345]
["bitfinex-derivatives","BTCF0:USTF0",1731184388246,0.19781442,76377.0,76376.0,0.21711151]
["bitfinex-derivatives","BTCF0:USTF0",1731184390942,0.19781442,76377.0,76376.0,0.21706045]
["bitfinex-derivatives","BTCF0:USTF0",1731184392949,0.19781442,76377.0,76376.0,0.12843345]
["bitfinex-derivatives","BTCF0:USTF0",1731184393350,0.19781442,76377.0,76376.0,0.18055096]
["bitfinex-derivatives","BTCF0:USTF0",1731184393547,0.19781442,76377.0,76376.0,0.18056985]
["bitfinex-derivatives","BTCF0:USTF0",1731184394545,0.19781442,76377.0,76376.0,0.20133507]
["bitfinex-derivatives","BTCF0:USTF0",1731184399449,0.36164,76386.0,76376.0,0.75551684]
["bitfinex-derivatives","BTCF0:USTF0",1731184399758,0.3608,76386.0,76385.0,0.19044382]
["bitfinex-derivatives","BTCF0:USTF0",1731184399949,0.3608,76386.0,76385.0,0.22660292]
["bitfinex-derivatives","BTCF0:USTF0",1731184400749,0.07290162,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184400945,0.07290162,76388.0,76387.0,0.21877199]
["bitfinex-derivatives","BTCF0:USTF0",1731184401156,0.27013742,76388.0,76387.0,0.21877199]
["bitfinex-derivatives","BTCF0:USTF0",1731184401456,0.27013742,76388.0,76387.0,0.13056091]
["bitfinex-derivatives","BTCF0:USTF0",1731184401656,0.27013742,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184402061,0.63093742,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184402243,0.63093742,76388.0,76387.0,0.11752222]
["bitfinex-derivatives","BTCF0:USTF0",1731184402445,0.63093742,76388.0,76387.0,0.11752669]
["bitfinex-derivatives","BTCF0:USTF0",1731184402659,0.63093742,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184405057,0.69635642,76388.0,76385.0,0.05210669]
["bitfinex-derivatives","BTCF0:USTF0",1731184406948,0.69635642,76388.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184408158,0.5580358,76388.0,76384.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184408351,0.5580358,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184410363,0.63093742,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184426076,0.5580358,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184426266,0.1972358,76388.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184426665,0.1968128,76393.0,76387.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184426971,0.07290162,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184427360,0.6298045,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184427869,0.70270612,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184428269,0.6298045,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184430168,0.6298045,76396.0,76395.0,0.10450804]
["bitfinex-derivatives","BTCF0:USTF0",1731184431078,0.6298045,76396.0,76395.0,0.1044898]
["bitfinex-derivatives","BTCF0:USTF0",1731184433470,0.6298045,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184441080,0.6298045,76396.0,76395.0,0.1044898]
["bitfinex-derivatives","BTCF0:USTF0",1731184441489,0.6298045,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184442882,0.6298045,76396.0,76395.0,0.1044898]
["bitfinex-derivatives","BTCF0:USTF0",1731184445192,0.70270612,76396.0,76395.0,0.0390768]
["bitfinex-derivatives","BTCF0:USTF0",1731184445389,0.76811812,76396.0,76395.0,0.0390768]
["bitfinex-derivatives","BTCF0:USTF0",1731184445891,0.70270612,76396.0,76395.0,0.0390768]
["bitfinex-derivatives","BTCF0:USTF0",1731184446379,0.6298045,76396.0,76395.0,0.0390768]
["bitfinex-derivatives","BTCF0:USTF0",1731184446580,0.70270612,76396.0,76395.0,0.0390768]
["bitfinex-derivatives","BTCF0:USTF0",1731184447281,0.76811812,76396.0,76395.0,0.0390768]
["bitfinex-derivatives","BTCF0:USTF0",1731184448289,0.83161812,76396.0,76395.0,0.0390768]
["bitfinex-derivatives","BTCF0:USTF0",1731184451084,0.83161812,76396.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184451085,1.25230349,76396.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184451279,0.065417,76390.0,76389.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184451490,0.06542,76387.0,76382.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1731184451796,0.43370162,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184452290,0.63035707,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184456393,0.63035707,76383.0,76382.0,0.15431506]
["bitfinex-derivatives","BTCF0:USTF0",1731184457892,0.63035707,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184460797,0.63035707,76383.0,76382.0,0.10448296]
["bitfinex-derivatives","BTCF0:USTF0",1731184461392,0.63035707,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184462792,0.26955707,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184462990,0.26955707,76383.0,76382.0,0.10448296]
["bitfinex-derivatives","BTCF0:USTF0",1731184463392,0.26955707,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184467191,0.26955707,76383.0,76382.0,0.10448296]
["bitfinex-derivatives","BTCF0:USTF0",1731184468596,0.26955707,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184472600,0.26955707,76383.0,76382.0,0.15369791]
["bitfinex-derivatives","BTCF0:USTF0",1731184475602,0.26955707,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184483825,0.26955707,76383.0,76382.0,0.153647]
["bitfinex-derivatives","BTCF0:USTF0",1731184487605,0.26955707,76383.0,76382.0,0.21886297]
["bitfinex-derivatives","BTCF0:USTF0",1731184489003,0.26955707,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184490109,0.34245869,76383.0,76380.0,0.06521597]
["bitfinex-derivatives","BTCF0:USTF0",1731184490422,0.065426,76380.0,76377.0,0.0732797]
["bitfinex-derivatives","BTCF0:USTF0",1731184490620,0.07290162,76378.0,76377.0,0.00196373]
["bitfinex-derivatives","BTCF0:USTF0",1731184491002,0.26833379,76378.0,76377.0,0.00196373]
["bitfinex-derivatives","BTCF0:USTF0",1731184495621,0.62913379,76378.0,76377.0,0.00196373]
["bitfinex-derivatives","BTCF0:USTF0",1731184496821,0.62913379,76378.0,76377.0,0.05410955]
["bitfinex-derivatives","BTCF0:USTF0",1731184497022,0.62913379,76378.0,76377.0,0.11953755]
["bitfinex-derivatives","BTCF0:USTF0",1731184498324,0.62913379,76378.0,76377.0,0.06739173]
["bitfinex-derivatives","BTCF0:USTF0",1731184503929,0.55623217,76378.0,76377.0,0.06739173]
["bitfinex-derivatives","BTCF0:USTF0",1731184507830,0.19543217,76378.0,76377.0,0.15556662]
["bitfinex-derivatives","BTCF0:USTF0",1731184508030,0.19543217,76378.0,76377.0,0.22096662]
["bitfinex-derivatives","BTCF0:USTF0",1731184508327,0.19537224,76381.0,76380.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731184508529,0.19537224,76382.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184508715,0.07290162,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184509026,0.26999973,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184513124,0.34290135,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184513330,0.26999973,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184521343,0.26999973,76383.0,76382.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1731184521931,0.26999973,76383.0,76382.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731184522133,0.19709811,76383.0,76382.0,0.13832562]
["bitfinex-derivatives","BTCF0:USTF0",1731184522524,0.19563136,76386.0,76385.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184522739,0.3608,76387.0,76382.0,0.20348717]
["bitfinex-derivatives","BTCF0:USTF0",1731184522938,0.3608,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184523327,0.55643136,76387.0,76386.0,0.11753915]
["bitfinex-derivatives","BTCF0:USTF0",1731184523537,0.19563136,76387.0,76386.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184524044,0.19756637,76388.0,76385.0,0.06516155]
["bitfinex-derivatives","BTCF0:USTF0",1731184524241,0.07290162,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184524739,0.26900619,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184527545,0.26900619,76389.0,76388.0,0.11749944]
["bitfinex-derivatives","BTCF0:USTF0",1731184529238,0.26900619,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184530443,0.26900619,76389.0,76388.0,0.09732627]
["bitfinex-derivatives","BTCF0:USTF0",1731184540652,0.26900619,76389.0,76388.0,0.13638427]
["bitfinex-derivatives","BTCF0:USTF0",1731184544046,0.26900619,76389.0,76388.0,0.09732627]
["bitfinex-derivatives","BTCF0:USTF0",1731184551050,0.26900619,76389.0,76388.0,0.13642211]
["bitfinex-derivatives","BTCF0:USTF0",1731184551255,0.26900619,76389.0,76388.0,0.09732627]
["bitfinex-derivatives","BTCF0:USTF0",1731184554362,0.26900619,76389.0,76388.0,0.14945405]
["bitfinex-derivatives","BTCF0:USTF0",1731184555453,0.19610457,76389.0,76388.0,0.09732627]
["bitfinex-derivatives","BTCF0:USTF0",1731184555755,0.19529265,76395.0,76388.0,0.09732627]
["bitfinex-derivatives","BTCF0:USTF0",1731184555955,0.19529265,76395.0,76394.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184556153,0.19529265,76398.0,76393.0,0.05215772]
["bitfinex-derivatives","BTCF0:USTF0",1731184556362,0.07290162,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184556662,0.26974837,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184558951,0.26974837,76399.0,76398.0,0.11756772]
["bitfinex-derivatives","BTCF0:USTF0",1731184559358,0.26974837,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184561551,0.34264999,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184561766,0.26974837,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184561968,0.34264999,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184562169,0.34264999,76399.0,76398.0,0.10450583]
["bitfinex-derivatives","BTCF0:USTF0",1731184562358,0.34264999,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184562657,0.19684675,76399.0,76398.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731184563066,0.19746101,76401.0,76400.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731184563369,0.07290162,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184563863,0.26931604,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184565268,0.26931604,76402.0,76401.0,0.10449497]
["bitfinex-derivatives","BTCF0:USTF0",1731184565668,0.26931604,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184566769,0.36863604,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184569673,0.36863604,76402.0,76401.0,0.09722148]
["bitfinex-derivatives","BTCF0:USTF0",1731184571266,0.36863604,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184572572,0.065411,76397.0,76391.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184572770,0.50660324,76395.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184572966,0.43370162,76395.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184573273,0.19665745,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184574270,0.19665745,76394.0,76393.0,0.10449615]
["bitfinex-derivatives","BTCF0:USTF0",1731184574673,0.19665745,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184575168,0.19665745,76394.0,76393.0,0.10449615]
["bitfinex-derivatives","BTCF0:USTF0",1731184576981,0.19665745,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184577170,0.26955907,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184581484,0.26955907,76394.0,76393.0,0.11757172]
["bitfinex-derivatives","BTCF0:USTF0",1731184581982,0.36887907,76394.0,76393.0,0.11757172]
["bitfinex-derivatives","BTCF0:USTF0",1731184582475,0.36887907,76394.0,76393.0,0.11752187]
["bitfinex-derivatives","BTCF0:USTF0",1731184583580,0.36887907,76394.0,76393.0,0.11752109]
["bitfinex-derivatives","BTCF0:USTF0",1731184583779,0.36887907,76394.0,76393.0,0.11752139]
["bitfinex-derivatives","BTCF0:USTF0",1731184584581,0.26955907,76394.0,76393.0,0.11752139]
["bitfinex-derivatives","BTCF0:USTF0",1731184584783,0.36887907,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184584979,0.36887907,76394.0,76393.0,0.11752139]
["bitfinex-derivatives","BTCF0:USTF0",1731184585279,0.36887907,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184586383,0.36887907,76394.0,76393.0,0.11752139]
["bitfinex-derivatives","BTCF0:USTF0",1731184586571,0.36887907,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184587081,0.36887907,76394.0,76393.0,0.11752139]
["bitfinex-derivatives","BTCF0:USTF0",1731184587583,0.36887907,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184588085,0.36887907,76394.0,76393.0,0.11752139]
["bitfinex-derivatives","BTCF0:USTF0",1731184588271,0.36887907,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184591578,0.36879907,76394.0,76393.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731184599887,0.36879907,76394.0,76393.0,0.05213813]
["bitfinex-derivatives","BTCF0:USTF0",1731184600087,0.43421307,76394.0,76393.0,0.03910971]
["bitfinex-derivatives","BTCF0:USTF0",1731184600286,0.39909907,76394.0,76390.0,0.05213813]
["bitfinex-derivatives","BTCF0:USTF0",1731184600591,0.49731307,76394.0,76393.0,0.03911927]
["bitfinex-derivatives","BTCF0:USTF0",1731184602087,0.49731307,76394.0,76393.0,0.03912358]
["bitfinex-derivatives","BTCF0:USTF0",1731184603585,0.49731307,76394.0,76390.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731184607796,0.43189907,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184608094,0.35899745,76394.0,76393.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731184608681,0.35899745,76394.0,76388.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184608887,0.07290162,76389.0,76388.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1731184609089,0.07290162,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184609289,0.26975056,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184613895,0.26975056,76389.0,76388.0,0.11756544]
["bitfinex-derivatives","BTCF0:USTF0",1731184614097,0.26975056,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184614801,0.26975056,76389.0,76388.0,0.11756576]
["bitfinex-derivatives","BTCF0:USTF0",1731184615102,0.26975056,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184615396,0.26975056,76389.0,76388.0,0.11756566]
["bitfinex-derivatives","BTCF0:USTF0",1731184617193,0.26975056,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184617793,0.26975056,76389.0,76388.0,0.11756466]
["bitfinex-derivatives","BTCF0:USTF0",1731184619288,0.36899056,76389.0,76388.0,0.11756466]
["bitfinex-derivatives","BTCF0:USTF0",1731184623807,0.72979056,76389.0,76388.0,0.11756466]
["bitfinex-derivatives","BTCF0:USTF0",1731184625602,0.72979056,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184629900,0.72979056,76389.0,76388.0,0.10453863]
["bitfinex-derivatives","BTCF0:USTF0",1731184630800,0.63055056,76389.0,76388.0,0.10453863]
["bitfinex-derivatives","BTCF0:USTF0",1731184631903,0.63055056,76389.0,76388.0,0.10457309]
["bitfinex-derivatives","BTCF0:USTF0",1731184633703,0.63055056,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184634604,0.55764894,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184634804,0.63055056,76389.0,76388.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184638112,0.19684894,76389.0,76388.0,0.15473816]
["bitfinex-derivatives","BTCF0:USTF0",1731184638500,0.19431294,76397.0,76388.0,0.15473816]
["bitfinex-derivatives","BTCF0:USTF0",1731184638501,0.19523954,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184638703,0.09519294,76397.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184639103,0.19530714,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184639300,0.19530714,76396.0,76395.0,0.13064964]
["bitfinex-derivatives","BTCF0:USTF0",1731184639711,0.19530714,76396.0,76395.0,0.21976806]
["bitfinex-derivatives","BTCF0:USTF0",1731184640716,0.19530714,76396.0,76395.0,0.10451882]
["bitfinex-derivatives","BTCF0:USTF0",1731184640915,0.19530714,76396.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184642011,0.19692528,76397.0,76395.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731184642212,0.19692528,76405.0,76396.0,0.03908641]
["bitfinex-derivatives","BTCF0:USTF0",1731184642412,0.07290162,76406.0,76397.0,0.03908641]
["bitfinex-derivatives","BTCF0:USTF0",1731184642613,0.07290162,76402.0,76397.0,0.03908641]
["bitfinex-derivatives","BTCF0:USTF0",1731184642808,0.07290162,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184643215,0.26820187,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184646514,0.19530025,76402.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184646815,0.2923,76425.0,76401.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184646816,0.09912,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731184647219,0.29438604,76416.0,76415.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731184647419,0.065396,76415.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731184647619,0.3608,76411.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731184648019,0.55629429,76411.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731184648424,0.62919591,76411.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731184649326,0.70209753,76411.0,76410.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731184650624,0.70209753,76411.0,76405.0,0.03175639]
["bitfinex-derivatives","BTCF0:USTF0",1731184650820,0.70209753,76411.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184650821,0.07290162,76406.0,76403.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184651028,0.3608,76404.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184651232,0.07290162,76402.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184651634,0.19600661,76401.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184654532,0.19600661,76401.0,76400.0,0.10449441]
["bitfinex-derivatives","BTCF0:USTF0",1731184655532,0.19600661,76401.0,76400.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731184656938,0.19600661,76401.0,76400.0,0.13830962]
["bitfinex-derivatives","BTCF0:USTF0",1731184657340,0.19541809,76403.0,76400.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731184657543,0.07290162,76408.0,76400.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731184657839,0.07290162,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731184658242,0.26901813,76408.0,76407.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731184665551,0.26901813,76408.0,76407.0,0.09743348]
["bitfinex-derivatives","BTCF0:USTF0",1731184672052,0.065406,76403.0,76401.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731184672255,0.065412,76397.0,76395.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184672455,0.60560324,76402.0,76389.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1731184672456,0.13831562,76395.0,76389.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1731184672664,0.07290162,76390.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731184673161,0.26961659,76390.0,76389.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731184673560,0.26961659,76390.0,76389.0,0.09652014]
["bitfinex-derivatives","BTCF0:USTF0",1731184674564,0.26961659,76390.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184674866,0.07290162,76386.0,76383.0,0.03214098]
["bitfinex-derivatives","BTCF0:USTF0",1731184675062,0.43370162,76384.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184675367,0.19612329,76383.0,76381.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184677060,0.19612329,76383.0,76379.0,0.06226943]
["bitfinex-derivatives","BTCF0:USTF0",1731184677261,0.07290162,76380.0,76379.0,0.12769643]
["bitfinex-derivatives","BTCF0:USTF0",1731184677666,0.26950234,76380.0,76379.0,0.12769643]
["bitfinex-derivatives","BTCF0:USTF0",1731184677967,0.19660072,76380.0,76379.0,0.12769643]
["bitfinex-derivatives","BTCF0:USTF0",1731184678162,0.26950234,76380.0,76379.0,0.12769643]
["bitfinex-derivatives","BTCF0:USTF0",1731184678362,0.07290162,76380.0,76379.0,0.12769643]
["bitfinex-derivatives","BTCF0:USTF0",1731184678669,0.27038119,76380.0,76379.0,0.12769643]
["bitfinex-derivatives","BTCF0:USTF0",1731184684867,0.19747957,76380.0,76379.0,0.48849643]
["bitfinex-derivatives","BTCF0:USTF0",1731184685171,0.3608,76400.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731184685172,0.07290162,76397.0,76391.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731184685364,0.17178162,76397.0,76392.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731184685759,0.62914803,76393.0,76392.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731184688268,0.55624641,76393.0,76392.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731184689067,0.55624641,76393.0,76392.0,0.097415]
["bitfinex-derivatives","BTCF0:USTF0",1731184690380,0.55624641,76393.0,76392.0,0.12829759]
["bitfinex-derivatives","BTCF0:USTF0",1731184698676,0.55624641,76393.0,76392.0,0.09629759]
["bitfinex-derivatives","BTCF0:USTF0",1731184698876,0.62166741,76393.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184699077,0.07290162,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184699575,0.26886063,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184701284,0.26886063,76389.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184701285,0.34176225,76389.0,76385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184701481,0.09892,76388.0,76380.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731184701685,0.43370162,76381.0,76380.0,0.103432]
["bitfinex-derivatives","BTCF0:USTF0",1731184701986,0.70414506,76381.0,76380.0,0.12969713]
["bitfinex-derivatives","BTCF0:USTF0",1731184702476,0.63124344,76381.0,76380.0,0.12969713]
["bitfinex-derivatives","BTCF0:USTF0",1731184708383,0.70414506,76381.0,76380.0,0.12969713]
["bitfinex-derivatives","BTCF0:USTF0",1731184708879,0.63124344,76381.0,76380.0,0.12969713]
["bitfinex-derivatives","BTCF0:USTF0",1731184717186,0.27044344,76381.0,76380.0,0.12969713]
["bitfinex-derivatives","BTCF0:USTF0",1731184717393,0.63124344,76381.0,76380.0,0.12969713]
["bitfinex-derivatives","BTCF0:USTF0",1731184719785,0.27044344,76381.0,76380.0,0.12969713]
["bitfinex-derivatives","BTCF0:USTF0",1731184719979,0.63124344,76381.0,76380.0,0.12969713]
["bitfinex-derivatives","BTCF0:USTF0",1731184725284,0.63124344,76381.0,76380.0,0.28315482]
["bitfinex-derivatives","BTCF0:USTF0",1731184727087,0.63124344,76381.0,76380.0,0.28332602]
["bitfinex-derivatives","BTCF0:USTF0",1731184727696,0.63124344,76381.0,76380.0,0.21834879]
["bitfinex-derivatives","BTCF0:USTF0",1731184731796,0.63124344,76381.0,76380.0,0.12969713]
["bitfinex-derivatives","BTCF0:USTF0",1731184734195,0.63124344,76381.0,76380.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1731184734790,0.27044344,76381.0,76380.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1731184738695,0.27044344,76381.0,76380.0,0.21800316]
["bitfinex-derivatives","BTCF0:USTF0",1731184741997,0.27044344,76381.0,76380.0,0.12969713]
["bitfinex-derivatives","BTCF0:USTF0",1731184742202,0.27044344,76381.0,76380.0,0.21703521]
["bitfinex-derivatives","BTCF0:USTF0",1731184743103,1.16980668,76381.0,76380.0,0.06521755]
["bitfinex-derivatives","BTCF0:USTF0",1731184743293,1.16980668,76381.0,76373.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731184743492,0.43370162,76374.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731184743688,0.21124424,76370.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731184743903,0.09868,76369.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731184744094,0.29394675,76369.0,76367.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731184744598,0.29394675,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184744793,0.43974999,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184745801,0.80054999,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184753199,0.43974999,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184753404,0.80054999,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184754100,0.43974999,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184754306,0.80054999,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184760708,0.43974999,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184760903,0.80054999,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184762208,0.86599199,76369.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731184762513,0.14580324,76365.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731184763012,0.3411625,76365.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731184764414,0.7019625,76365.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731184765813,0.3411625,76365.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731184766015,0.7019625,76365.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731184766215,0.3411625,76365.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731184766413,0.7019625,76365.0,76364.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731184768213,0.7019625,76365.0,76359.0,0.06284858]
["bitfinex-derivatives","BTCF0:USTF0",1731184768214,0.065447,76364.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731184768414,0.07290162,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731184768611,0.17162162,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731184768919,0.36674781,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731184770812,0.36674781,76360.0,76359.0,0.09678696]
["bitfinex-derivatives","BTCF0:USTF0",1731184771007,0.19512619,76360.0,76359.0,0.09678696]
["bitfinex-derivatives","BTCF0:USTF0",1731184771208,0.09532619,76360.0,76359.0,0.09678696]
["bitfinex-derivatives","BTCF0:USTF0",1731184771518,0.43370162,76365.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731184771519,0.14607402,76361.0,76360.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731184771712,0.19597402,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731184771914,0.43370162,76365.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731184772220,0.19597402,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731184772421,0.09617402,76364.0,76363.0,0.11759186]
["bitfinex-derivatives","BTCF0:USTF0",1731184772620,0.09617402,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731184775725,0.09617402,76364.0,76363.0,0.1529965]
["bitfinex-derivatives","BTCF0:USTF0",1731184777321,0.09617402,76364.0,76363.0,0.23117412]
["bitfinex-derivatives","BTCF0:USTF0",1731184781023,0.07290162,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184781218,0.07290162,76369.0,76368.0,0.1529915]
["bitfinex-derivatives","BTCF0:USTF0",1731184781426,0.27031045,76369.0,76368.0,0.1529915]
["bitfinex-derivatives","BTCF0:USTF0",1731184782619,0.27031045,76369.0,76368.0,0.15274248]
["bitfinex-derivatives","BTCF0:USTF0",1731184783830,0.27031045,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731184791034,0.19740883,76369.0,76368.0,0.09642744]
["bitfinex-derivatives","BTCF0:USTF0",1731184791333,0.07290162,76369.0,76368.0,0.09642744]
["bitfinex-derivatives","BTCF0:USTF0",1731184791725,0.26833476,76369.0,76368.0,0.09642744]
["bitfinex-derivatives","BTCF0:USTF0",1731184797134,0.26833476,76369.0,76368.0,0.16152959]
["bitfinex-derivatives","BTCF0:USTF0",1731184797634,0.26833476,76369.0,76368.0,0.09642744]
["bitfinex-derivatives","BTCF0:USTF0",1731184800133,0.19543314,76369.0,76368.0,0.09642744]
["bitfinex-derivatives","BTCF0:USTF0",1731184800633,0.19543314,76369.0,76368.0,0.16152959]
["bitfinex-derivatives","BTCF0:USTF0",1731184800937,0.19543314,76369.0,76368.0,0.09642744]
["bitfinex-derivatives","BTCF0:USTF0",1731184801334,0.19543314,76369.0,76368.0,0.24969497]
["bitfinex-derivatives","BTCF0:USTF0",1731184801535,0.0304,76376.0,76375.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731184801734,0.07290162,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731184802040,0.27025064,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731184802541,0.27025064,76381.0,76380.0,0.10450594]
["bitfinex-derivatives","BTCF0:USTF0",1731184803238,0.27025064,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731184804442,0.27025064,76381.0,76380.0,0.10450258]
["bitfinex-derivatives","BTCF0:USTF0",1731184806136,0.27025064,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731184807739,0.27025064,76381.0,76380.0,0.09700486]
["bitfinex-derivatives","BTCF0:USTF0",1731184809738,0.34315226,76381.0,76380.0,0.09700486]
["bitfinex-derivatives","BTCF0:USTF0",1731184812043,0.27025064,76381.0,76380.0,0.09700486]
["bitfinex-derivatives","BTCF0:USTF0",1731184815436,0.19734902,76381.0,76380.0,0.09700486]
["bitfinex-derivatives","BTCF0:USTF0",1731184815642,0.27025064,76381.0,76380.0,0.09700486]
["bitfinex-derivatives","BTCF0:USTF0",1731184815833,0.07290162,76381.0,76380.0,0.09700486]
["bitfinex-derivatives","BTCF0:USTF0",1731184816243,0.26923141,76381.0,76380.0,0.09700486]
["bitfinex-derivatives","BTCF0:USTF0",1731184823140,0.26923141,76381.0,76380.0,0.13606535]
["bitfinex-derivatives","BTCF0:USTF0",1731184823341,0.26923141,76381.0,76380.0,0.09700486]
["bitfinex-derivatives","BTCF0:USTF0",1731184823745,0.36156,76395.0,76380.0,0.2428081]
["bitfinex-derivatives","BTCF0:USTF0",1731184823946,0.07290162,76392.0,76387.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731184824151,0.07290162,76392.0,76391.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731184824549,0.26912224,76392.0,76391.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731184825753,0.26912224,76392.0,76391.0,0.09752789]
["bitfinex-derivatives","BTCF0:USTF0",1731184825948,0.19622062,76392.0,76391.0,0.09752789]
["bitfinex-derivatives","BTCF0:USTF0",1731184826354,0.19640594,76393.0,76392.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731184826648,0.0329,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184827056,0.22847447,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184832948,0.22847447,76394.0,76393.0,0.11749701]
["bitfinex-derivatives","BTCF0:USTF0",1731184834161,0.22847447,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184850668,0.22847447,76394.0,76393.0,0.11749701]
["bitfinex-derivatives","BTCF0:USTF0",1731184851263,0.22847447,76394.0,76393.0,0.11751954]
["bitfinex-derivatives","BTCF0:USTF0",1731184851470,0.22847447,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184859180,0.22847447,76394.0,76393.0,0.10452797]
["bitfinex-derivatives","BTCF0:USTF0",1731184859580,0.22847447,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184860078,0.22847447,76394.0,76393.0,0.10452814]
["bitfinex-derivatives","BTCF0:USTF0",1731184860577,0.22847447,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184861275,0.22847447,76394.0,76393.0,0.1045321]
["bitfinex-derivatives","BTCF0:USTF0",1731184863981,0.22847447,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184878691,0.22847447,76394.0,76393.0,0.10452988]
["bitfinex-derivatives","BTCF0:USTF0",1731184880293,0.19557447,76394.0,76393.0,0.10452988]
["bitfinex-derivatives","BTCF0:USTF0",1731184881292,0.19557447,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731184882791,0.19675716,76395.0,76392.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731184882995,0.43370162,76396.0,76394.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731184883188,0.43370162,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184883493,0.63045878,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184887287,0.63045878,76396.0,76395.0,0.11754673]
["bitfinex-derivatives","BTCF0:USTF0",1731184888689,0.63045878,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184897209,0.7033604,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184898092,0.63045878,76396.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731184901505,0.7033604,76396.0,76393.0,0.03907375]
["bitfinex-derivatives","BTCF0:USTF0",1731184901802,0.7033604,76396.0,76391.0,0.03907983]
["bitfinex-derivatives","BTCF0:USTF0",1731184902007,0.07290162,76392.0,76390.0,0.10450283]
["bitfinex-derivatives","BTCF0:USTF0",1731184902305,0.22764735,76391.0,76389.0,0.03908189]
["bitfinex-derivatives","BTCF0:USTF0",1731184902604,0.13832562,76390.0,76387.0,0.10450789]
["bitfinex-derivatives","BTCF0:USTF0",1731184902998,0.19579962,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184903500,0.19579962,76389.0,76388.0,0.10450689]
["bitfinex-derivatives","BTCF0:USTF0",1731184904097,0.26870124,76389.0,76388.0,0.10450689]
["bitfinex-derivatives","BTCF0:USTF0",1731184904292,0.26870124,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184905811,0.62950124,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184906400,0.62950124,76389.0,76388.0,0.10447428]
["bitfinex-derivatives","BTCF0:USTF0",1731184910211,0.62950124,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184910409,0.62686951,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184910911,0.26606951,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184911101,0.62686951,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184912513,0.26606951,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184912815,0.62686951,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184913910,0.26606951,76389.0,76388.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731184914105,0.72494951,76389.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184914304,0.07290162,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184914705,0.26939033,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184920923,0.63019033,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184925619,0.55728871,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184925819,0.63019033,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184926115,0.63019033,76384.0,76383.0,0.11755649]
["bitfinex-derivatives","BTCF0:USTF0",1731184926322,0.55728871,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184931828,0.55728871,76384.0,76383.0,0.11755059]
["bitfinex-derivatives","BTCF0:USTF0",1731184932231,0.55728871,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184941129,0.19648871,76384.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184941532,0.55796586,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184941740,0.3608,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184942132,0.55617626,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184946941,0.19537626,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184947339,0.55617626,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184948438,0.55617626,76385.0,76384.0,0.10453836]
["bitfinex-derivatives","BTCF0:USTF0",1731184949037,0.19537626,76385.0,76384.0,0.10453836]
["bitfinex-derivatives","BTCF0:USTF0",1731184949239,0.55617626,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184956544,0.55617626,76385.0,76384.0,0.15385671]
["bitfinex-derivatives","BTCF0:USTF0",1731184959147,0.55617626,76385.0,76384.0,0.21907583]
["bitfinex-derivatives","BTCF0:USTF0",1731184959644,0.19537626,76385.0,76384.0,0.21907583]
["bitfinex-derivatives","BTCF0:USTF0",1731184959949,0.19537626,76385.0,76384.0,0.21881587]
["bitfinex-derivatives","BTCF0:USTF0",1731184960845,0.19537626,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184978762,0.19537626,76385.0,76384.0,0.10456377]
["bitfinex-derivatives","BTCF0:USTF0",1731184980077,0.26827788,76385.0,76384.0,0.10456377]
["bitfinex-derivatives","BTCF0:USTF0",1731184980572,0.07290162,76385.0,76384.0,0.10456377]
["bitfinex-derivatives","BTCF0:USTF0",1731184980774,0.26826189,76385.0,76384.0,0.10456377]
["bitfinex-derivatives","BTCF0:USTF0",1731184983670,0.26826189,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184986572,0.26826189,76385.0,76384.0,0.11760869]
["bitfinex-derivatives","BTCF0:USTF0",1731184988775,0.26826189,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184989574,0.26826189,76385.0,76384.0,0.11762547]
["bitfinex-derivatives","BTCF0:USTF0",1731184990380,0.26826189,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731184993968,0.19536027,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731185004983,0.26826189,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731185005192,0.07290162,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731185005403,0.26993797,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731185015804,0.19703635,76385.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731185016110,0.19705275,76386.0,76384.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731185016305,0.19705275,76386.0,76385.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731185016504,0.3934,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185016899,0.59045275,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185019511,0.22965275,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185022711,0.30255437,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185033524,0.66335437,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185033727,0.66335437,76387.0,76386.0,0.1045826]
["bitfinex-derivatives","BTCF0:USTF0",1731185035025,0.66335437,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185035230,0.66335437,76387.0,76386.0,0.10458198]
["bitfinex-derivatives","BTCF0:USTF0",1731185038816,0.69392903,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185039024,0.66335437,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185043834,0.59045275,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185044035,0.66335437,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185045433,0.59045275,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185045629,0.66335437,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185046939,0.55785275,76387.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185047327,0.3608,76394.0,76386.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731185047526,0.3608,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731185047735,0.55607329,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731185048034,0.55607329,76394.0,76393.0,0.15030006]
["bitfinex-derivatives","BTCF0:USTF0",1731185048338,0.55607329,76394.0,76393.0,0.098121]
["bitfinex-derivatives","BTCF0:USTF0",1731185049236,0.55607329,76394.0,76388.0,0.06521912]
["bitfinex-derivatives","BTCF0:USTF0",1731185049533,0.55607329,76394.0,76393.0,0.03910586]
["bitfinex-derivatives","BTCF0:USTF0",1731185049734,0.55607329,76394.0,76391.0,0.03910586]
["bitfinex-derivatives","BTCF0:USTF0",1731185050537,0.55607329,76394.0,76392.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731185056840,0.55607329,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731185057035,0.62897491,76394.0,76393.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731185059942,0.62897491,76394.0,76393.0,0.09645736]
["bitfinex-derivatives","BTCF0:USTF0",1731185064945,0.19527329,76394.0,76393.0,0.16935898]
["bitfinex-derivatives","BTCF0:USTF0",1731185065133,0.19527329,76394.0,76393.0,0.20845051]
["bitfinex-derivatives","BTCF0:USTF0",1731185065442,0.26923841,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185065745,0.07290162,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185065946,0.26923841,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185075952,0.34214003,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185076253,0.26923841,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185079350,0.30013841,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185080649,0.66093841,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185082358,0.30013841,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185082553,0.66093841,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185085263,0.66093841,76398.0,76397.0,0.10449768]
["bitfinex-derivatives","BTCF0:USTF0",1731185086759,0.66093841,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185088555,0.72635541,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185092358,0.66093841,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185097364,0.58803679,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185097553,0.66093841,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185101663,0.55713679,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185103871,0.55713679,76398.0,76397.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1731185104174,0.55713679,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185105368,0.55713679,76398.0,76397.0,0.11758045]
["bitfinex-derivatives","BTCF0:USTF0",1731185105668,0.55713679,76398.0,76397.0,0.10454122]
["bitfinex-derivatives","BTCF0:USTF0",1731185106373,0.65437679,76398.0,76397.0,0.10454122]
["bitfinex-derivatives","BTCF0:USTF0",1731185106571,0.65437679,76398.0,76397.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731185109464,0.72727841,76398.0,76392.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185109666,0.72727841,76398.0,76385.0,0.06521912]
["bitfinex-derivatives","BTCF0:USTF0",1731185109667,0.065423,76391.0,76390.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185110168,0.065423,76391.0,76383.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731185110169,0.065425,76388.0,76387.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185110367,0.523465,76388.0,76387.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185110572,0.71912734,76388.0,76387.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185111069,0.79202896,76388.0,76387.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185112073,0.79202896,76388.0,76386.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185112074,0.72660396,76388.0,76386.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185112270,0.13832762,76387.0,76386.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185112576,0.33491977,76387.0,76385.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185113268,0.07290162,76386.0,76384.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185113472,0.07290162,76386.0,76385.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1731185113876,0.26892468,76386.0,76384.0,0.10455122]
["bitfinex-derivatives","BTCF0:USTF0",1731185114070,0.26892468,76386.0,76384.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731185115071,0.065429,76384.0,76383.0,0.03225155]
["bitfinex-derivatives","BTCF0:USTF0",1731185115272,0.065429,76384.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731185115577,0.43370162,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731185115969,0.62884917,76381.0,76380.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731185117774,0.62884917,76381.0,76380.0,0.09698225]
["bitfinex-derivatives","BTCF0:USTF0",1731185120778,0.70175079,76381.0,76375.0,0.13775922]
["bitfinex-derivatives","BTCF0:USTF0",1731185121073,0.065439,76373.0,76370.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731185121278,0.43370162,76371.0,76370.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731185121700,0.62884019,76371.0,76370.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731185122482,0.62884019,76371.0,76370.0,0.09692414]
["bitfinex-derivatives","BTCF0:USTF0",1731185126187,0.69428019,76371.0,76370.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731185126382,0.065442,76370.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185126574,0.065442,76369.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185126775,0.26264161,76369.0,76368.0,0.03392569]
["bitfinex-derivatives","BTCF0:USTF0",1731185126974,0.26264161,76369.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185127578,0.26264161,76369.0,76368.0,0.06740597]
["bitfinex-derivatives","BTCF0:USTF0",1731185129578,0.26264161,76369.0,76368.0,0.09967943]
["bitfinex-derivatives","BTCF0:USTF0",1731185131578,0.62344161,76369.0,76368.0,0.09967943]
["bitfinex-derivatives","BTCF0:USTF0",1731185137195,0.62344161,76369.0,76368.0,0.13880265]
["bitfinex-derivatives","BTCF0:USTF0",1731185138092,0.62344161,76369.0,76368.0,0.09967943]
["bitfinex-derivatives","BTCF0:USTF0",1731185139995,0.69634323,76369.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185143384,0.62344161,76369.0,76368.0,0.10647282]
["bitfinex-derivatives","BTCF0:USTF0",1731185144208,0.62344161,76369.0,76368.0,0.06740597]
["bitfinex-derivatives","BTCF0:USTF0",1731185144701,0.35980161,76369.0,76368.0,0.06740597]
["bitfinex-derivatives","BTCF0:USTF0",1731185144902,0.72060161,76369.0,76368.0,0.06740597]
["bitfinex-derivatives","BTCF0:USTF0",1731185146393,0.35980161,76369.0,76368.0,0.06740597]
["bitfinex-derivatives","BTCF0:USTF0",1731185146592,0.72060161,76369.0,76368.0,0.06740597]
["bitfinex-derivatives","BTCF0:USTF0",1731185149601,0.65515961,76369.0,76368.0,0.06740597]
["bitfinex-derivatives","BTCF0:USTF0",1731185151189,0.65515961,76369.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185152302,0.72060161,76369.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185153901,0.79350323,76369.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185154207,0.72060161,76369.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185154402,0.86640485,76369.0,76368.0,0.05418671]
["bitfinex-derivatives","BTCF0:USTF0",1731185157094,0.86640485,76369.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185159611,0.89801491,76369.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185163409,0.91623632,76369.0,76368.0,0.00196397]
["bitfinex-derivatives","BTCF0:USTF0",1731185163617,0.91623632,76369.0,76363.0,0.03916009]
["bitfinex-derivatives","BTCF0:USTF0",1731185163817,0.06545,76359.0,76358.0,0.03916009]
["bitfinex-derivatives","BTCF0:USTF0",1731185164004,0.09112303,76359.0,76358.0,0.03917266]
["bitfinex-derivatives","BTCF0:USTF0",1731185164308,0.31163789,76359.0,76354.0,0.07086144]
["bitfinex-derivatives","BTCF0:USTF0",1731185164509,0.31163789,76359.0,76353.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731185164510,0.07290162,76355.0,76353.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731185164703,0.07290162,76355.0,76352.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731185164704,0.065454,76354.0,76352.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731185164904,0.065454,76354.0,76352.0,0.10467266]
["bitfinex-derivatives","BTCF0:USTF0",1731185164905,0.26126075,76354.0,76352.0,0.10467266]
["bitfinex-derivatives","BTCF0:USTF0",1731185165105,0.07290162,76353.0,76352.0,0.10467266]
["bitfinex-derivatives","BTCF0:USTF0",1731185165305,0.07290162,76353.0,76352.0,0.16269832]
["bitfinex-derivatives","BTCF0:USTF0",1731185165512,0.26870837,76353.0,76352.0,0.16269832]
["bitfinex-derivatives","BTCF0:USTF0",1731185166305,0.19580675,76353.0,76352.0,0.16269832]
["bitfinex-derivatives","BTCF0:USTF0",1731185166509,0.26870837,76353.0,76352.0,0.16269832]
["bitfinex-derivatives","BTCF0:USTF0",1731185166719,0.07290162,76353.0,76352.0,0.16269832]
["bitfinex-derivatives","BTCF0:USTF0",1731185167004,0.26806154,76353.0,76352.0,0.16269832]
["bitfinex-derivatives","BTCF0:USTF0",1731185167311,0.26806154,76353.0,76352.0,0.21487082]
["bitfinex-derivatives","BTCF0:USTF0",1731185167610,0.26806154,76353.0,76352.0,0.16269832]
["bitfinex-derivatives","BTCF0:USTF0",1731185171012,0.26806154,76353.0,76352.0,0.09719832]
["bitfinex-derivatives","BTCF0:USTF0",1731185171419,0.26806154,76353.0,76352.0,0.14935087]
["bitfinex-derivatives","BTCF0:USTF0",1731185172921,0.26806154,76353.0,76351.0,0.05215255]
["bitfinex-derivatives","BTCF0:USTF0",1731185172922,0.36017964,76353.0,76351.0,0.05215255]
["bitfinex-derivatives","BTCF0:USTF0",1731185173126,0.1575741,76352.0,76350.0,0.05215255]
["bitfinex-derivatives","BTCF0:USTF0",1731185173516,0.19678382,76351.0,76350.0,0.05215255]
["bitfinex-derivatives","BTCF0:USTF0",1731185174025,0.26968544,76351.0,76350.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731185174426,0.28890192,76351.0,76350.0,0.11760153]
["bitfinex-derivatives","BTCF0:USTF0",1731185174824,0.26968544,76351.0,76350.0,0.11760153]
["bitfinex-derivatives","BTCF0:USTF0",1731185177631,0.19678382,76351.0,76350.0,0.11760153]
["bitfinex-derivatives","BTCF0:USTF0",1731185177924,0.19567045,76359.0,76350.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731185178117,0.19567045,76359.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731185178319,0.07290162,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731185178725,0.26829872,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731185179125,0.26829872,76360.0,76359.0,0.1045494]
["bitfinex-derivatives","BTCF0:USTF0",1731185179328,0.26829872,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731185179824,0.28655351,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731185180030,0.26829872,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731185183027,0.26829872,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185187036,0.2867743,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185187437,0.26829872,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185189441,0.26829872,76360.0,76359.0,0.13678989]
["bitfinex-derivatives","BTCF0:USTF0",1731185190139,0.26829872,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185190344,0.26829872,76360.0,76359.0,0.1368169]
["bitfinex-derivatives","BTCF0:USTF0",1731185190848,0.26829872,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185191546,0.28693081,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185193335,0.64773081,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185193536,0.64773081,76360.0,76359.0,0.13681627]
["bitfinex-derivatives","BTCF0:USTF0",1731185195541,0.64773081,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185195840,0.64773081,76360.0,76359.0,0.13684047]
["bitfinex-derivatives","BTCF0:USTF0",1731185197947,0.64773081,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185198550,0.64773081,76360.0,76359.0,0.13684047]
["bitfinex-derivatives","BTCF0:USTF0",1731185199445,0.64773081,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185199836,0.64773081,76360.0,76359.0,0.13684593]
["bitfinex-derivatives","BTCF0:USTF0",1731185202443,0.64773081,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185203054,0.64773081,76360.0,76359.0,0.13684809]
["bitfinex-derivatives","BTCF0:USTF0",1731185203442,0.64773081,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185203748,0.62909872,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185207544,0.1953971,76360.0,76359.0,0.09768475]
["bitfinex-derivatives","BTCF0:USTF0",1731185207951,0.07290162,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185208355,0.27006345,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185216152,0.34296507,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185216871,0.27006345,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185219252,0.34296507,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185224762,0.70376507,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185225868,0.34296507,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185226173,0.70376507,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185227561,0.63086345,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185228271,0.27006345,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185228469,0.70376507,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185229075,0.70376507,76365.0,76364.0,0.10458081]
["bitfinex-derivatives","BTCF0:USTF0",1731185231274,0.63086345,76365.0,76364.0,0.10458081]
["bitfinex-derivatives","BTCF0:USTF0",1731185232273,0.63086345,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185233173,0.63086345,76365.0,76364.0,0.10459708]
["bitfinex-derivatives","BTCF0:USTF0",1731185233475,0.63086345,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185234383,0.70376507,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185236181,0.63086345,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731185240678,0.70376507,76365.0,76359.0,0.03223475]
["bitfinex-derivatives","BTCF0:USTF0",1731185240991,0.70376507,76365.0,76355.0,0.03916035]
["bitfinex-derivatives","BTCF0:USTF0",1731185240992,0.07290162,76360.0,76355.0,0.03916035]
["bitfinex-derivatives","BTCF0:USTF0",1731185241187,0.3608,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185241385,0.43370162,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185241591,0.62972133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185244186,0.62972133,76358.0,76357.0,0.11767712]
["bitfinex-derivatives","BTCF0:USTF0",1731185244394,0.62972133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185244595,0.62972133,76358.0,76357.0,0.11767784]
["bitfinex-derivatives","BTCF0:USTF0",1731185244784,0.62972133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185247593,0.62972133,76358.0,76357.0,0.11768097]
["bitfinex-derivatives","BTCF0:USTF0",1731185248885,0.62972133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185257793,0.62972133,76358.0,76357.0,0.10462074]
["bitfinex-derivatives","BTCF0:USTF0",1731185258101,0.62972133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185258696,0.26892133,76358.0,76357.0,0.10462074]
["bitfinex-derivatives","BTCF0:USTF0",1731185259110,0.26892133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185259295,0.26892133,76358.0,76357.0,0.10462074]
["bitfinex-derivatives","BTCF0:USTF0",1731185263507,0.19601971,76358.0,76357.0,0.10462074]
["bitfinex-derivatives","BTCF0:USTF0",1731185263704,0.19601971,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185263705,0.26892133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185264220,0.26892133,76358.0,76357.0,0.10462074]
["bitfinex-derivatives","BTCF0:USTF0",1731185264502,0.26892133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185272003,0.26892133,76358.0,76357.0,0.10463892]
["bitfinex-derivatives","BTCF0:USTF0",1731185273411,0.26892133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185274908,0.26892133,76358.0,76357.0,0.10464113]
["bitfinex-derivatives","BTCF0:USTF0",1731185276204,0.26892133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185276601,0.26892133,76358.0,76357.0,0.10464274]
["bitfinex-derivatives","BTCF0:USTF0",1731185276804,0.26892133,76358.0,76357.0,0.10464301]
["bitfinex-derivatives","BTCF0:USTF0",1731185277404,0.26892133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185277604,0.26892133,76358.0,76357.0,0.10464283]
["bitfinex-derivatives","BTCF0:USTF0",1731185277810,0.26892133,76358.0,76357.0,0.10464256]
["bitfinex-derivatives","BTCF0:USTF0",1731185278012,0.26892133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185278906,0.33437233,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185279211,0.33437233,76358.0,76357.0,0.10464345]
["bitfinex-derivatives","BTCF0:USTF0",1731185279606,0.33437233,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185279813,0.26892133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185286010,0.62972133,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185286207,0.70262295,76358.0,76354.0,0.06521912]
["bitfinex-derivatives","BTCF0:USTF0",1731185286408,0.70262295,76358.0,76356.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185286409,0.62972133,76358.0,76356.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185286712,0.21125524,76357.0,76355.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185286916,0.14580324,76356.0,76355.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185287114,0.34334807,76356.0,76354.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185287308,0.14580324,76355.0,76354.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185287705,0.34334807,76355.0,76354.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185288512,0.34334807,76355.0,76353.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185288720,0.14580324,76354.0,76352.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185289109,0.55850623,76353.0,76352.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185289415,0.55850623,76353.0,76351.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185289811,0.55850623,76353.0,76352.0,0.05226241]
["bitfinex-derivatives","BTCF0:USTF0",1731185290520,0.55850623,76353.0,76350.0,0.03100235]
["bitfinex-derivatives","BTCF0:USTF0",1731185290721,0.58970623,76353.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731185291013,0.14580324,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731185291412,0.34210355,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731185292320,0.34210355,76352.0,76351.0,0.11767626]
["bitfinex-derivatives","BTCF0:USTF0",1731185292517,0.34210355,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731185292715,0.34210355,76352.0,76351.0,0.11766665]
["bitfinex-derivatives","BTCF0:USTF0",1731185293515,0.70290355,76352.0,76351.0,0.11766665]
["bitfinex-derivatives","BTCF0:USTF0",1731185294519,0.70290355,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731185294827,0.70290355,76352.0,76347.0,0.03183064]
["bitfinex-derivatives","BTCF0:USTF0",1731185295014,0.13836162,76348.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731185295215,0.13836162,76348.0,76346.0,0.10461563]
["bitfinex-derivatives","BTCF0:USTF0",1731185295520,0.19528683,76347.0,76346.0,0.10461563]
["bitfinex-derivatives","BTCF0:USTF0",1731185296421,0.19528683,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731185297213,0.55608683,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731185297919,0.55608683,76347.0,76346.0,0.09731294]
["bitfinex-derivatives","BTCF0:USTF0",1731185301612,0.55608683,76347.0,76346.0,0.14952259]
["bitfinex-derivatives","BTCF0:USTF0",1731185301923,0.62154683,76347.0,76346.0,0.09731294]
["bitfinex-derivatives","BTCF0:USTF0",1731185303519,0.62898845,76347.0,76342.0,0.05220965]
["bitfinex-derivatives","BTCF0:USTF0",1731185303719,0.065466,76341.0,76340.0,0.05220965]
["bitfinex-derivatives","BTCF0:USTF0",1731185303914,0.24264324,76341.0,76339.0,0.05220965]
["bitfinex-derivatives","BTCF0:USTF0",1731185304220,0.0331,76340.0,76338.0,0.00196474]
["bitfinex-derivatives","BTCF0:USTF0",1731185304417,0.0331,76340.0,76338.0,0.09946362]
["bitfinex-derivatives","BTCF0:USTF0",1731185304418,0.065467,76339.0,76338.0,0.09946362]
["bitfinex-derivatives","BTCF0:USTF0",1731185304626,0.3357874,76339.0,76338.0,0.06743274]
["bitfinex-derivatives","BTCF0:USTF0",1731185304827,0.2703204,76339.0,76338.0,0.06743274]
["bitfinex-derivatives","BTCF0:USTF0",1731185310933,0.3357874,76339.0,76338.0,0.06743274]
["bitfinex-derivatives","BTCF0:USTF0",1731185315536,0.40868902,76339.0,76338.0,0.06743274]
["bitfinex-derivatives","BTCF0:USTF0",1731185316130,0.3357874,76339.0,76338.0,0.06743274]
["bitfinex-derivatives","BTCF0:USTF0",1731185316335,0.40868902,76339.0,76338.0,0.06743274]
["bitfinex-derivatives","BTCF0:USTF0",1731185319338,0.3357874,76339.0,76338.0,0.06743274]
["bitfinex-derivatives","BTCF0:USTF0",1731185320038,0.40868902,76339.0,76338.0,0.06743274]
["bitfinex-derivatives","BTCF0:USTF0",1731185320236,0.40868902,76339.0,76338.0,0.00196474]
["bitfinex-derivatives","BTCF0:USTF0",1731185320434,0.34322202,76339.0,76336.0,0.0521928]
["bitfinex-derivatives","BTCF0:USTF0",1731185320632,0.06547,76336.0,76335.0,0.0521928]
["bitfinex-derivatives","BTCF0:USTF0",1731185320833,0.06547,76336.0,76334.0,0.0521928]
["bitfinex-derivatives","BTCF0:USTF0",1731185321136,0.26162842,76336.0,76334.0,0.0521928]
["bitfinex-derivatives","BTCF0:USTF0",1731185321336,0.26162842,76336.0,76334.0,0.1176648]
["bitfinex-derivatives","BTCF0:USTF0",1731185322539,0.26162842,76336.0,76334.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731185323635,0.065471,76335.0,76334.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731185323834,0.096571,76335.0,76334.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731185324045,0.29340799,76335.0,76334.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731185327739,0.065472,76334.0,76332.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731185328048,0.63116773,76333.0,76332.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731185330147,0.63116773,76333.0,76326.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731185330448,0.13837962,76327.0,76326.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731185330942,0.33551406,76327.0,76326.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731185331336,0.33551406,76327.0,76325.0,0.03167714]
["bitfinex-derivatives","BTCF0:USTF0",1731185331540,0.33551406,76327.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731185331741,0.3608,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731185332136,0.55818707,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731185332339,0.63108869,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731185332540,0.63108869,76324.0,76323.0,0.14989245]
["bitfinex-derivatives","BTCF0:USTF0",1731185332745,0.63108869,76324.0,76323.0,0.14988213]
["bitfinex-derivatives","BTCF0:USTF0",1731185332943,0.63108869,76324.0,76323.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1731185333137,0.63108869,76324.0,76323.0,0.14988275]
["bitfinex-derivatives","BTCF0:USTF0",1731185334038,0.55818707,76324.0,76323.0,0.14988275]
["bitfinex-derivatives","BTCF0:USTF0",1731185334347,0.63108869,76324.0,76323.0,0.14988275]
["bitfinex-derivatives","BTCF0:USTF0",1731185335645,0.63108869,76324.0,76323.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1731185336039,0.63108869,76324.0,76323.0,0.14988275]
["bitfinex-derivatives","BTCF0:USTF0",1731185336548,0.63108869,76324.0,76323.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1731185337347,0.69656869,76324.0,76323.0,0.14988275]
["bitfinex-derivatives","BTCF0:USTF0",1731185337538,0.69656869,76324.0,76323.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1731185338236,0.69656869,76324.0,76323.0,0.14988275]
["bitfinex-derivatives","BTCF0:USTF0",1731185338437,0.69656869,76324.0,76323.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1731185338438,0.76947031,76324.0,76323.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1731185339747,0.76947031,76324.0,76323.0,0.14988275]
["bitfinex-derivatives","BTCF0:USTF0",1731185339954,0.76947031,76324.0,76323.0,0.08440175]
["bitfinex-derivatives","BTCF0:USTF0",1731185340154,0.76947031,76324.0,76323.0,0.0321875]
["bitfinex-derivatives","BTCF0:USTF0",1731185340454,0.065481,76323.0,76322.0,0.05221425]
["bitfinex-derivatives","BTCF0:USTF0",1731185340750,0.065482,76322.0,76321.0,0.05221425]
["bitfinex-derivatives","BTCF0:USTF0",1731185340947,0.098482,76322.0,76321.0,0.05221425]
["bitfinex-derivatives","BTCF0:USTF0",1731185341151,0.29478918,76322.0,76320.0,0.11769725]
["bitfinex-derivatives","BTCF0:USTF0",1731185341750,0.59010718,76322.0,76319.0,0.03271306]
["bitfinex-derivatives","BTCF0:USTF0",1731185341946,0.21128724,76320.0,76319.0,0.00196523]
["bitfinex-derivatives","BTCF0:USTF0",1731185342345,0.40891154,76320.0,76319.0,0.00196523]
["bitfinex-derivatives","BTCF0:USTF0",1731185342548,0.27052592,76320.0,76319.0,0.00196523]
["bitfinex-derivatives","BTCF0:USTF0",1731185342754,0.27052592,76320.0,76319.0,0.11966448]
["bitfinex-derivatives","BTCF0:USTF0",1731185342950,0.27052592,76320.0,76319.0,0.06745023]
["bitfinex-derivatives","BTCF0:USTF0",1731185343656,0.27052592,76320.0,76319.0,0.11965701]
["bitfinex-derivatives","BTCF0:USTF0",1731185343957,0.27052592,76320.0,76319.0,0.15121458]
["bitfinex-derivatives","BTCF0:USTF0",1731185344649,0.27052592,76320.0,76319.0,0.0990078]
["bitfinex-derivatives","BTCF0:USTF0",1731185350450,0.34342754,76320.0,76319.0,0.0990078]
["bitfinex-derivatives","BTCF0:USTF0",1731185354147,0.34342754,76320.0,76319.0,0.00196523]
["bitfinex-derivatives","BTCF0:USTF0",1731185354353,0.40891154,76320.0,76319.0,0.00196523]
["bitfinex-derivatives","BTCF0:USTF0",1731185359364,0.34342754,76320.0,76316.0,0.05222512]
["bitfinex-derivatives","BTCF0:USTF0",1731185359570,0.34342754,76320.0,76299.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731185359571,0.065497,76304.0,76299.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731185359754,0.07290162,76301.0,76299.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731185359962,0.07290162,76301.0,76300.0,0.13190091]
["bitfinex-derivatives","BTCF0:USTF0",1731185360257,0.26915577,76301.0,76300.0,0.13190091]
["bitfinex-derivatives","BTCF0:USTF0",1731185360657,0.26915577,76301.0,76300.0,0.14590091]
["bitfinex-derivatives","BTCF0:USTF0",1731185362272,0.34205739,76301.0,76300.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731185362456,0.26915577,76301.0,76300.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731185362770,0.22635415,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731185363070,0.29925577,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731185366368,0.29925577,76301.0,76300.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1731185368973,0.29925577,76301.0,76300.0,0.231031]
["bitfinex-derivatives","BTCF0:USTF0",1731185374967,0.37215739,76301.0,76300.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1731185375171,0.065504,76296.0,76295.0,0.031715]
["bitfinex-derivatives","BTCF0:USTF0",1731185375476,0.065507,76293.0,76291.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185375778,0.70369891,76292.0,76291.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185375973,0.63079729,76292.0,76291.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185376282,0.63079729,76292.0,76290.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185376486,0.07290162,76291.0,76290.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185376777,0.27045034,76291.0,76290.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185377376,0.27045034,76291.0,76290.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731185378177,0.63125034,76291.0,76290.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731185378372,0.69675934,76291.0,76290.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731185382281,0.69675934,76291.0,76290.0,0.09778919]
["bitfinex-derivatives","BTCF0:USTF0",1731185387584,0.69675934,76291.0,76290.0,0.03228019]
["bitfinex-derivatives","BTCF0:USTF0",1731185387781,0.69675934,76291.0,76287.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731185387984,0.07290162,76288.0,76282.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185388189,0.07290162,76283.0,76282.0,0.131046]
["bitfinex-derivatives","BTCF0:USTF0",1731185388489,0.27061847,76283.0,76282.0,0.131046]
["bitfinex-derivatives","BTCF0:USTF0",1731185389182,0.27061847,76283.0,76282.0,0.145046]
["bitfinex-derivatives","BTCF0:USTF0",1731185389588,0.27061847,76283.0,76282.0,0.21042288]
["bitfinex-derivatives","BTCF0:USTF0",1731185389780,0.27161847,76283.0,76282.0,0.21042288]
["bitfinex-derivatives","BTCF0:USTF0",1731185390683,0.27261847,76283.0,76282.0,0.22442288]
["bitfinex-derivatives","BTCF0:USTF0",1731185391886,0.27261847,76283.0,76282.0,0.24736298]
["bitfinex-derivatives","BTCF0:USTF0",1731185392385,0.27261847,76283.0,76282.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1731185392787,0.27261847,76283.0,76282.0,0.31295838]
["bitfinex-derivatives","BTCF0:USTF0",1731185393088,0.27261847,76283.0,76282.0,0.24748736]
["bitfinex-derivatives","BTCF0:USTF0",1731185393681,0.19971685,76283.0,76282.0,0.24748736]
["bitfinex-derivatives","BTCF0:USTF0",1731185393882,0.27261847,76283.0,76282.0,0.24748736]
["bitfinex-derivatives","BTCF0:USTF0",1731185395792,0.19971685,76283.0,76282.0,0.24748736]
["bitfinex-derivatives","BTCF0:USTF0",1731185397391,0.19971685,76283.0,76282.0,0.24770613]
["bitfinex-derivatives","BTCF0:USTF0",1731185398395,0.19971685,76283.0,76282.0,0.32585364]
["bitfinex-derivatives","BTCF0:USTF0",1731185399790,0.19971685,76283.0,76282.0,0.159046]
["bitfinex-derivatives","BTCF0:USTF0",1731185400396,0.19971685,76283.0,76282.0,0.22444369]
["bitfinex-derivatives","BTCF0:USTF0",1731185400397,0.002,76283.0,76282.0,0.22444369]
["bitfinex-derivatives","BTCF0:USTF0",1731185400697,0.0061,76293.0,76292.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1731185400996,0.0061,76300.0,76299.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731185401198,0.07290162,76304.0,76303.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731185401588,0.27049052,76304.0,76303.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731185406796,0.1975889,76304.0,76303.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731185406997,0.1975889,76304.0,76303.0,0.29254686]
["bitfinex-derivatives","BTCF0:USTF0",1731185407198,0.1968138,76306.0,76305.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731185407402,0.1960963,76310.0,76305.0,0.15402071]
["bitfinex-derivatives","BTCF0:USTF0",1731185407602,0.1960963,76310.0,76309.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731185407799,0.1960963,76311.0,76305.0,0.06534437]
["bitfinex-derivatives","BTCF0:USTF0",1731185408003,0.0301,76312.0,76305.0,0.06534437]
["bitfinex-derivatives","BTCF0:USTF0",1731185408203,0.07290162,76308.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731185408405,0.0061,76315.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731185408406,0.07290162,76310.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731185408605,0.19557248,76308.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731185408800,0.19557248,76308.0,76306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731185408801,0.19557248,76309.0,76306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731185409003,0.07290162,76310.0,76306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731185409196,0.07290162,76310.0,76309.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731185409702,0.26929941,76310.0,76309.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731185411606,0.26929941,76310.0,76309.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1731185412003,0.26929941,76310.0,76309.0,0.09871847]
["bitfinex-derivatives","BTCF0:USTF0",1731185412901,0.26929941,76310.0,76309.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1731185415410,0.34220103,76310.0,76309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731185415613,0.40769303,76310.0,76309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731185415804,0.50441303,76310.0,76309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731185416007,0.0655,76301.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731185416211,0.07290162,76294.0,76291.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185416607,0.19689484,76293.0,76292.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1731185417913,0.19689484,76293.0,76292.0,0.132038]
["bitfinex-derivatives","BTCF0:USTF0",1731185421919,0.19689484,76293.0,76292.0,0.18425676]
["bitfinex-derivatives","BTCF0:USTF0",1731185422213,0.19689484,76293.0,76292.0,0.18426091]
["bitfinex-derivatives","BTCF0:USTF0",1731185422414,0.19689484,76293.0,76292.0,0.132038]
["bitfinex-derivatives","BTCF0:USTF0",1731185430715,0.19664775,76296.0,76292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731185430930,0.0309,76297.0,76296.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731185431322,0.22754775,76297.0,76296.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731185434030,0.19664775,76297.0,76296.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731185434421,0.19556938,76298.0,76297.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731185434623,0.09672,76305.0,76295.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185434624,0.16962162,76305.0,76295.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185434928,0.16962162,76305.0,76298.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731185435329,0.16962162,76305.0,76295.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185435330,0.16962162,76305.0,76302.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731185435530,0.16962162,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731185435830,0.36536608,76305.0,76304.0,0.10471874]
["bitfinex-derivatives","BTCF0:USTF0",1731185436831,0.36536608,76305.0,76304.0,0.10472317]
["bitfinex-derivatives","BTCF0:USTF0",1731185437132,0.26864608,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731185438527,0.3415477,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731185439121,0.26864608,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731185443733,0.3415477,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731185445634,0.4070447,76305.0,76300.0,0.05229567]
["bitfinex-derivatives","BTCF0:USTF0",1731185445836,0.3608,76303.0,76302.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731185446131,0.55719119,76303.0,76302.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731185453039,0.55719119,76303.0,76294.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185453040,0.55719119,76303.0,76296.0,0.03929771]
["bitfinex-derivatives","BTCF0:USTF0",1731185453232,0.55719119,76303.0,76283.0,0.10924751]
["bitfinex-derivatives","BTCF0:USTF0",1731185453233,0.55719119,76303.0,76297.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731185453433,0.065503,76298.0,76297.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731185453737,0.2623824,76298.0,76297.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731185454446,0.26978102,76298.0,76294.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185454750,0.065505,76296.0,76294.0,0.0975947]
["bitfinex-derivatives","BTCF0:USTF0",1731185455038,0.19702647,76295.0,76294.0,0.0975947]
["bitfinex-derivatives","BTCF0:USTF0",1731185455639,0.19702647,76295.0,76294.0,0.1631007]
["bitfinex-derivatives","BTCF0:USTF0",1731185456038,0.55782647,76295.0,76294.0,0.1631007]
["bitfinex-derivatives","BTCF0:USTF0",1731185456346,0.55782647,76295.0,76294.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731185456347,0.62333147,76295.0,76294.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731185457142,0.065508,76292.0,76290.0,0.0701565]
["bitfinex-derivatives","BTCF0:USTF0",1731185457443,0.065509,76290.0,76289.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731185457837,0.2703764,76290.0,76286.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185458047,0.065512,76287.0,76286.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185458237,0.065512,76287.0,76286.0,0.09764003]
["bitfinex-derivatives","BTCF0:USTF0",1731185458542,0.26298678,76287.0,76286.0,0.09764003]
["bitfinex-derivatives","BTCF0:USTF0",1731185459334,0.065513,76286.0,76285.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185459534,0.49921462,76286.0,76285.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185459734,0.69643558,76286.0,76285.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731185460537,0.69643558,76286.0,76285.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1731185460736,0.63092258,76286.0,76285.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1731185461045,0.63092258,76286.0,76285.0,0.18339238]
["bitfinex-derivatives","BTCF0:USTF0",1731185461250,0.63092258,76286.0,76285.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1731185461435,0.63092258,76286.0,76285.0,0.18339238]
["bitfinex-derivatives","BTCF0:USTF0",1731185461635,0.63092258,76286.0,76285.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1731185462049,0.55802096,76286.0,76285.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1731185462852,0.19722096,76286.0,76285.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1731185463140,0.26907557,76292.0,76285.0,0.28556779]
["bitfinex-derivatives","BTCF0:USTF0",1731185463343,0.19617395,76291.0,76290.0,0.11783661]
["bitfinex-derivatives","BTCF0:USTF0",1731185463545,0.3608,76293.0,76290.0,0.11783661]
["bitfinex-derivatives","BTCF0:USTF0",1731185463546,0.3608,76293.0,76292.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731185463850,0.55651228,76293.0,76292.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731185464142,0.19571228,76293.0,76292.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731185464448,0.19571228,76293.0,76292.0,0.11783561]
["bitfinex-derivatives","BTCF0:USTF0",1731185464647,0.19571228,76293.0,76292.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731185466336,0.19553022,76296.0,76295.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731185466539,0.07290162,76297.0,76296.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731185466945,0.27027563,76297.0,76296.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731185468151,0.19737401,76297.0,76296.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731185468351,0.27027563,76297.0,76296.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731185468648,0.07290162,76297.0,76296.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731185468948,0.26931306,76297.0,76296.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731185470846,0.19641144,76297.0,76296.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731185471050,0.19641144,76297.0,76296.0,0.130404]
["bitfinex-derivatives","BTCF0:USTF0",1731185471358,0.0061,76303.0,76296.0,0.130404]
["bitfinex-derivatives","BTCF0:USTF0",1731185471359,0.0061,76303.0,76302.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731185471657,0.07290162,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731185471959,0.27057063,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731185472752,0.19766901,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731185473055,0.07290162,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731185473361,0.26899387,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731185474655,0.26899387,76309.0,76308.0,0.10470307]
["bitfinex-derivatives","BTCF0:USTF0",1731185476757,0.26899387,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731185477261,0.26899387,76309.0,76308.0,0.10470307]
["bitfinex-derivatives","BTCF0:USTF0",1731185478651,0.19609225,76309.0,76308.0,0.10470307]
["bitfinex-derivatives","BTCF0:USTF0",1731185478862,0.19609225,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731185479059,0.19609521,76313.0,76308.0,0.09681482]
["bitfinex-derivatives","BTCF0:USTF0",1731185479261,0.07290162,76314.0,76308.0,0.03132082]
["bitfinex-derivatives","BTCF0:USTF0",1731185479449,0.07290162,76314.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731185479855,0.26856586,76314.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731185484265,0.26856586,76314.0,76313.0,0.09684548]
["bitfinex-derivatives","BTCF0:USTF0",1731185487668,0.19566424,76314.0,76313.0,0.09684548]
["bitfinex-derivatives","BTCF0:USTF0",1731185488057,0.19633937,76317.0,76314.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731185488263,0.19633937,76317.0,76309.0,0.40080907]
["bitfinex-derivatives","BTCF0:USTF0",1731185488264,0.17058162,76318.0,76316.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731185488460,0.17058162,76318.0,76317.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185488852,0.36674896,76318.0,76317.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185490461,0.26906896,76318.0,76317.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185493776,0.19616734,76318.0,76317.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185497375,0.19616734,76318.0,76317.0,0.10469507]
["bitfinex-derivatives","BTCF0:USTF0",1731185498469,0.19616734,76318.0,76317.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185501372,0.21477599,76318.0,76317.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185502077,0.19616734,76318.0,76317.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185504277,0.19616734,76318.0,76317.0,0.10471714]
["bitfinex-derivatives","BTCF0:USTF0",1731185506883,0.21445788,76318.0,76317.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185508879,0.19616734,76318.0,76317.0,0.10471714]
["bitfinex-derivatives","BTCF0:USTF0",1731185509186,0.19616734,76318.0,76317.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185512379,0.19616734,76318.0,76317.0,0.15321854]
["bitfinex-derivatives","BTCF0:USTF0",1731185515986,0.19616734,76318.0,76317.0,0.51401854]
["bitfinex-derivatives","BTCF0:USTF0",1731185517171,0.19616734,76318.0,76317.0,0.51391941]
["bitfinex-derivatives","BTCF0:USTF0",1731185517374,0.19616734,76318.0,76317.0,0.58682103]
["bitfinex-derivatives","BTCF0:USTF0",1731185517982,0.2144944,76318.0,76317.0,0.58682103]
["bitfinex-derivatives","BTCF0:USTF0",1731185518584,0.2144944,76318.0,76317.0,0.22602103]
["bitfinex-derivatives","BTCF0:USTF0",1731185519406,0.2144944,76318.0,76317.0,0.58682103]
["bitfinex-derivatives","BTCF0:USTF0",1731185519883,0.2143609,76318.0,76317.0,0.58682103]
["bitfinex-derivatives","BTCF0:USTF0",1731185520082,0.19616734,76318.0,76317.0,0.58682103]
["bitfinex-derivatives","BTCF0:USTF0",1731185520386,0.19535825,76324.0,76317.0,0.58682103]
["bitfinex-derivatives","BTCF0:USTF0",1731185520590,0.19535825,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731185520779,0.3608,76330.0,76329.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731185521175,0.55848452,76330.0,76329.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731185522190,0.55848452,76330.0,76329.0,0.11782805]
["bitfinex-derivatives","BTCF0:USTF0",1731185522781,0.55848452,76330.0,76329.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731185526591,0.63138614,76330.0,76329.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731185528486,0.55848452,76330.0,76329.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731185528883,0.19768452,76330.0,76329.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731185529079,0.19768452,76330.0,76329.0,0.09629157]
["bitfinex-derivatives","BTCF0:USTF0",1731185529283,0.0306,76332.0,76330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731185529284,0.19619913,76331.0,76330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731185529483,0.0306,76332.0,76325.0,0.47361525]
["bitfinex-derivatives","BTCF0:USTF0",1731185529683,0.0306,76332.0,76331.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731185530186,0.22666002,76332.0,76331.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731185531893,0.19606002,76332.0,76331.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731185532290,0.0061,76337.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731185532291,0.19546494,76336.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731185532595,0.00196607,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731185533091,0.19886295,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731185534993,0.19886295,76338.0,76337.0,0.11782105]
["bitfinex-derivatives","BTCF0:USTF0",1731185535388,0.19886295,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731185536390,0.19886295,76338.0,76337.0,0.09640425]
["bitfinex-derivatives","BTCF0:USTF0",1731185537892,0.19886295,76338.0,76337.0,0.16930587]
["bitfinex-derivatives","BTCF0:USTF0",1731185539402,0.19886295,76338.0,76337.0,0.14867742]
["bitfinex-derivatives","BTCF0:USTF0",1731185540487,0.19886295,76338.0,76337.0,0.09640425]
["bitfinex-derivatives","BTCF0:USTF0",1731185554312,0.19886295,76338.0,76337.0,0.13557775]
["bitfinex-derivatives","BTCF0:USTF0",1731185554704,0.19886295,76338.0,76337.0,0.09640425]
["bitfinex-derivatives","BTCF0:USTF0",1731185565920,0.62513095,76338.0,76337.0,0.03093525]
["bitfinex-derivatives","BTCF0:USTF0",1731185566215,0.62513095,76338.0,76323.0,0.09096812]
["bitfinex-derivatives","BTCF0:USTF0",1731185566216,0.06547,76336.0,76334.0,0.03928622]
["bitfinex-derivatives","BTCF0:USTF0",1731185566517,0.06547,76336.0,76326.0,0.05235983]
["bitfinex-derivatives","BTCF0:USTF0",1731185566518,0.07290162,76334.0,76326.0,0.05235983]
["bitfinex-derivatives","BTCF0:USTF0",1731185566709,0.3608,76327.0,76326.0,0.05235983]
["bitfinex-derivatives","BTCF0:USTF0",1731185566908,0.3608,76327.0,76325.0,0.05235983]
["bitfinex-derivatives","BTCF0:USTF0",1731185566909,0.065478,76326.0,76325.0,0.05235983]
["bitfinex-derivatives","BTCF0:USTF0",1731185567116,0.065479,76325.0,76324.0,0.05235983]
["bitfinex-derivatives","BTCF0:USTF0",1731185567521,0.26079381,76325.0,76324.0,0.05235983]
["bitfinex-derivatives","BTCF0:USTF0",1731185567912,0.19531481,76325.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731185568113,0.06548,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731185568510,0.26265188,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731185572221,0.26265188,76324.0,76323.0,0.09622269]
["bitfinex-derivatives","BTCF0:USTF0",1731185576222,0.19717188,76324.0,76323.0,0.09622269]
["bitfinex-derivatives","BTCF0:USTF0",1731185576514,0.19671069,76328.0,76323.0,0.03074169]
["bitfinex-derivatives","BTCF0:USTF0",1731185576717,0.19671069,76328.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731185576718,0.19671069,76328.0,76327.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731185576922,0.19607964,76329.0,76328.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731185577122,0.162114,76332.0,76327.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185577419,0.3608,76328.0,76322.0,0.03071964]
["bitfinex-derivatives","BTCF0:USTF0",1731185577629,0.07290162,76323.0,76315.0,0.06745234]
["bitfinex-derivatives","BTCF0:USTF0",1731185577810,0.3608,76328.0,76315.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1731185577811,0.06548,76324.0,76315.0,0.00196534]
["bitfinex-derivatives","BTCF0:USTF0",1731185578010,0.19562711,76322.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185578216,0.02001588,76321.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185578422,0.02001588,76320.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185578624,0.02001588,76319.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185578918,0.21541653,76318.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185579126,0.02001588,76317.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185579320,0.19540065,76319.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185579517,0.13838162,76324.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185579518,0.19540065,76317.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185579825,0.13838162,76324.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185579826,0.19540065,76323.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185580126,0.19548874,76317.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185580327,0.19548874,76323.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185580526,0.13838162,76324.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185580818,0.21544055,76323.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185581025,0.01995181,76322.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185581230,0.01995181,76321.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185581427,0.01995181,76320.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185581630,0.01995181,76319.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185581829,0.19615091,76319.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185582032,0.19770991,76320.0,76318.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185582225,0.01978158,76319.0,76318.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185582618,0.21749149,76319.0,76318.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185582823,0.01978158,76319.0,76318.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185583031,0.21676409,76319.0,76318.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185583624,0.21676409,76319.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185583831,0.19698251,76319.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185584131,0.19584353,76323.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185584328,0.01992414,76322.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185584526,0.01992414,76321.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185584729,0.01992414,76320.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185585130,0.19523575,76319.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185585434,0.19523575,76321.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185585632,0.01992439,76320.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185585830,0.3608,76323.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185586032,0.19685812,76319.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185586234,0.01990878,76318.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185586430,0.01990878,76317.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185586630,0.19685812,76317.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185586834,0.01990878,76317.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185587230,0.19728703,76317.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185587630,0.01990878,76317.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185588129,0.21637852,76317.0,76316.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731185591335,0.21637852,76317.0,76316.0,0.13838762]
["bitfinex-derivatives","BTCF0:USTF0",1731185591537,0.01990878,76317.0,76316.0,0.13838762]
["bitfinex-derivatives","BTCF0:USTF0",1731185591837,0.09664,76331.0,76316.0,0.15991263]
["bitfinex-derivatives","BTCF0:USTF0",1731185592029,0.09664,76331.0,76325.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731185592429,0.1952594,76326.0,76325.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731185592639,0.1952594,76330.0,76325.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731185592843,0.01916923,76326.0,76325.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731185593033,0.01916923,76329.0,76328.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731185593234,0.01916923,76329.0,76328.0,0.13837862]
["bitfinex-derivatives","BTCF0:USTF0",1731185593531,0.21463718,76329.0,76328.0,0.13837862]
["bitfinex-derivatives","BTCF0:USTF0",1731185593735,0.0061,76337.0,76328.0,0.19064465]
["bitfinex-derivatives","BTCF0:USTF0",1731185594039,0.0061,76337.0,76336.0,0.13837162]
["bitfinex-derivatives","BTCF0:USTF0",1731185594241,0.00196607,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731185594630,0.19733288,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731185602644,0.19536681,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731185603042,0.19718263,76341.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731185603243,0.19718263,76341.0,76337.0,0.03198669]
["bitfinex-derivatives","BTCF0:USTF0",1731185603547,0.07290162,76342.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731185603742,0.19718263,76341.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731185603951,0.07290162,76339.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731185604249,0.26928795,76339.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731185612051,0.63008795,76339.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731185614553,0.26928795,76339.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731185614753,0.63008795,76339.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731185621556,0.66082324,76339.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731185621860,0.72629024,76339.0,76338.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731185622056,0.72629024,76339.0,76338.0,0.03459289]
["bitfinex-derivatives","BTCF0:USTF0",1731185622456,0.72629024,76339.0,76337.0,0.03197724]
["bitfinex-derivatives","BTCF0:USTF0",1731185622457,0.065468,76338.0,76337.0,0.03197724]
["bitfinex-derivatives","BTCF0:USTF0",1731185622657,0.09620329,76338.0,76335.0,0.09560581]
["bitfinex-derivatives","BTCF0:USTF0",1731185622962,0.03073529,76337.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731185623356,0.22716879,76337.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731185623551,0.29263779,76337.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731185624755,0.2619025,76337.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731185625060,0.6227025,76337.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731185626255,0.64085258,76337.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731185627363,0.6227025,76337.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731185630164,0.6227025,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185630864,0.2619025,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185631165,0.6227025,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185631954,0.65354677,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185632367,0.6227025,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185632953,0.2619025,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185633161,0.6227025,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185633359,0.2619025,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185633568,0.6227025,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185635662,0.65209298,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185636562,0.6227025,76337.0,76336.0,0.09691243]
["bitfinex-derivatives","BTCF0:USTF0",1731185640164,0.6227025,76337.0,76336.0,0.03144243]
["bitfinex-derivatives","BTCF0:USTF0",1731185640368,0.6227025,76337.0,76335.0,0.03013581]
["bitfinex-derivatives","BTCF0:USTF0",1731185640674,0.6227025,76337.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731185647376,0.65211876,76337.0,76336.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731185652175,0.065475,76330.0,76329.0,0.03144695]
["bitfinex-derivatives","BTCF0:USTF0",1731185652377,0.065477,76329.0,76327.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731185652779,0.19585705,76328.0,76327.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731185653782,0.19585705,76328.0,76327.0,0.09745502]
["bitfinex-derivatives","BTCF0:USTF0",1731185654377,0.26133405,76328.0,76327.0,0.09745502]
["bitfinex-derivatives","BTCF0:USTF0",1731185654786,0.065477,76328.0,76327.0,0.09745502]
["bitfinex-derivatives","BTCF0:USTF0",1731185655075,0.26316126,76328.0,76327.0,0.09745502]
["bitfinex-derivatives","BTCF0:USTF0",1731185678611,0.62396126,76328.0,76327.0,0.09745502]
["bitfinex-derivatives","BTCF0:USTF0",1731185678807,0.26316126,76328.0,76327.0,0.09745502]
["bitfinex-derivatives","BTCF0:USTF0",1731185679000,0.62396126,76328.0,76327.0,0.09745502]
["bitfinex-derivatives","BTCF0:USTF0",1731185679207,0.62396126,76328.0,76327.0,0.03197802]
["bitfinex-derivatives","BTCF0:USTF0",1731185679512,0.06548,76324.0,76323.0,0.19234931]
["bitfinex-derivatives","BTCF0:USTF0",1731185679711,0.06548,76324.0,76323.0,0.28128855]
["bitfinex-derivatives","BTCF0:USTF0",1731185680006,0.26118192,76324.0,76323.0,0.21595601]
["bitfinex-derivatives","BTCF0:USTF0",1731185680210,0.26118192,76324.0,76323.0,0.28145268]
["bitfinex-derivatives","BTCF0:USTF0",1731185680411,0.26118192,76324.0,76323.0,0.31249846]
["bitfinex-derivatives","BTCF0:USTF0",1731185681517,0.26118192,76324.0,76323.0,0.22355922]
["bitfinex-derivatives","BTCF0:USTF0",1731185683411,0.26118192,76324.0,76323.0,0.15806255]
["bitfinex-derivatives","BTCF0:USTF0",1731185684405,0.26118192,76324.0,76323.0,0.31249236]
["bitfinex-derivatives","BTCF0:USTF0",1731185686315,0.26118192,76324.0,76323.0,0.22355922]
["bitfinex-derivatives","BTCF0:USTF0",1731185687418,0.26118192,76324.0,76323.0,0.15806255]
["bitfinex-derivatives","BTCF0:USTF0",1731185688116,0.26118192,76324.0,76323.0,0.12666255]
["bitfinex-derivatives","BTCF0:USTF0",1731185700621,0.19570192,76324.0,76323.0,0.12666255]
["bitfinex-derivatives","BTCF0:USTF0",1731185700823,0.19570192,76324.0,76323.0,0.1921448]
["bitfinex-derivatives","BTCF0:USTF0",1731185701419,0.19570192,76324.0,76323.0,0.28021811]
["bitfinex-derivatives","BTCF0:USTF0",1731185705329,0.19570192,76324.0,76323.0,0.21473586]
["bitfinex-derivatives","BTCF0:USTF0",1731185706924,0.19570192,76324.0,76323.0,0.09655847]
["bitfinex-derivatives","BTCF0:USTF0",1731185707127,0.26118192,76324.0,76323.0,0.03104578]
["bitfinex-derivatives","BTCF0:USTF0",1731185707328,0.22600192,76324.0,76322.0,0.03930906]
["bitfinex-derivatives","BTCF0:USTF0",1731185707627,0.07290162,76323.0,76321.0,0.03930906]
["bitfinex-derivatives","BTCF0:USTF0",1731185707828,0.07290162,76323.0,76318.0,0.11789708]
["bitfinex-derivatives","BTCF0:USTF0",1731185707829,0.065482,76322.0,76320.0,0.03930906]
["bitfinex-derivatives","BTCF0:USTF0",1731185708033,0.07290162,76321.0,76320.0,0.03930906]
["bitfinex-derivatives","BTCF0:USTF0",1731185708423,0.27016183,76321.0,76320.0,0.03930906]
["bitfinex-derivatives","BTCF0:USTF0",1731185709426,0.27016183,76321.0,76319.0,0.13493586]
["bitfinex-derivatives","BTCF0:USTF0",1731185710432,0.27016183,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185714136,0.33564483,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185718048,0.69644483,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185724561,0.62354321,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185725451,0.62354321,76321.0,76320.0,0.10476885]
["bitfinex-derivatives","BTCF0:USTF0",1731185729467,0.62354321,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185735566,0.62354321,76321.0,76320.0,0.21944599]
["bitfinex-derivatives","BTCF0:USTF0",1731185735764,0.62354321,76321.0,76320.0,0.21945384]
["bitfinex-derivatives","BTCF0:USTF0",1731185736163,0.62354321,76321.0,76320.0,0.13099669]
["bitfinex-derivatives","BTCF0:USTF0",1731185737461,0.62354321,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185742974,0.62354321,76321.0,76320.0,0.11790143]
["bitfinex-derivatives","BTCF0:USTF0",1731185743166,0.62354321,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185745272,0.62354321,76321.0,76320.0,0.21966662]
["bitfinex-derivatives","BTCF0:USTF0",1731185745471,0.62354321,76321.0,76320.0,0.13099669]
["bitfinex-derivatives","BTCF0:USTF0",1731185745664,0.62354321,76321.0,76320.0,0.21962121]
["bitfinex-derivatives","BTCF0:USTF0",1731185746373,0.62354321,76321.0,76320.0,0.13099669]
["bitfinex-derivatives","BTCF0:USTF0",1731185746970,0.62354321,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185747670,0.62354321,76321.0,76320.0,0.13099669]
["bitfinex-derivatives","BTCF0:USTF0",1731185748583,0.62354321,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185751782,0.62354321,76321.0,76320.0,0.13099669]
["bitfinex-derivatives","BTCF0:USTF0",1731185753372,0.62354321,76321.0,76320.0,0.21915278]
["bitfinex-derivatives","BTCF0:USTF0",1731185753573,0.62354321,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185753871,0.62354321,76321.0,76320.0,0.21917237]
["bitfinex-derivatives","BTCF0:USTF0",1731185754181,0.62354321,76321.0,76320.0,0.21910298]
["bitfinex-derivatives","BTCF0:USTF0",1731185754380,0.62354321,76321.0,76320.0,0.21910716]
["bitfinex-derivatives","BTCF0:USTF0",1731185754688,0.62354321,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185756076,0.26274321,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185756778,0.33564483,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185756979,0.26274321,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185757378,0.19726021,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185759588,0.19726021,76321.0,76320.0,0.11790115]
["bitfinex-derivatives","BTCF0:USTF0",1731185760979,0.19726021,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731185764290,0.065471,76335.0,76328.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731185764488,0.0061,76336.0,76330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731185764886,0.55657275,76331.0,76330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731185766792,0.62947437,76331.0,76330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731185768591,0.62947437,76331.0,76330.0,0.09691779]
["bitfinex-derivatives","BTCF0:USTF0",1731185768592,0.26867437,76331.0,76330.0,0.09691779]
["bitfinex-derivatives","BTCF0:USTF0",1731185768891,0.62947437,76331.0,76330.0,0.09691779]
["bitfinex-derivatives","BTCF0:USTF0",1731185769195,0.26867437,76331.0,76330.0,0.09691779]
["bitfinex-derivatives","BTCF0:USTF0",1731185769383,0.62947437,76331.0,76330.0,0.09691779]
["bitfinex-derivatives","BTCF0:USTF0",1731185771693,0.62947437,76331.0,76330.0,0.13617108]
["bitfinex-derivatives","BTCF0:USTF0",1731185772080,0.62947437,76331.0,76330.0,0.09691779]
["bitfinex-derivatives","BTCF0:USTF0",1731185772297,0.55657275,76331.0,76330.0,0.09691779]
["bitfinex-derivatives","BTCF0:USTF0",1731185772790,0.19577275,76331.0,76330.0,0.09691779]
["bitfinex-derivatives","BTCF0:USTF0",1731185772992,0.0061,76336.0,76330.0,0.09691779]
["bitfinex-derivatives","BTCF0:USTF0",1731185773187,0.3669,76340.0,76339.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731185773385,0.3608,76340.0,76339.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731185773695,0.55623335,76340.0,76339.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731185775798,0.0061,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731185776002,0.0019657,76352.0,76350.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731185776299,0.0019657,76352.0,76351.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185776600,0.19841451,76352.0,76351.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185784095,0.19841451,76352.0,76351.0,0.10462403]
["bitfinex-derivatives","BTCF0:USTF0",1731185785301,0.19644881,76352.0,76351.0,0.03172241]
["bitfinex-derivatives","BTCF0:USTF0",1731185785495,0.19644881,76352.0,76350.0,0.21126124]
["bitfinex-derivatives","BTCF0:USTF0",1731185785691,0.19765777,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185785893,0.4289,76364.0,76355.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185786100,0.3978,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731185786398,0.58935777,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731185808330,0.65480377,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731185814116,0.68456481,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731185819723,0.65480377,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731185822432,0.62390377,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731185822729,0.55845777,76364.0,76363.0,0.17754987]
["bitfinex-derivatives","BTCF0:USTF0",1731185823023,0.55845777,76364.0,76363.0,0.13834862]
["bitfinex-derivatives","BTCF0:USTF0",1731185823416,0.55845777,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731185828027,0.62390377,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731185828416,0.55845777,76364.0,76362.0,0.03012953]
["bitfinex-derivatives","BTCF0:USTF0",1731185828618,0.065447,76363.0,76362.0,0.03012953]
["bitfinex-derivatives","BTCF0:USTF0",1731185829027,0.26254248,76363.0,76362.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1731185830217,0.26254248,76363.0,76362.0,0.13485113]
["bitfinex-derivatives","BTCF0:USTF0",1731185834723,0.26254248,76363.0,76362.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1731185834724,0.29329615,76363.0,76362.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1731185836725,0.29431575,76363.0,76362.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1731185837319,0.29431575,76363.0,76356.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731185837320,0.065452,76359.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731185837530,0.065453,76356.0,76355.0,0.03012953]
["bitfinex-derivatives","BTCF0:USTF0",1731185837736,0.426253,76356.0,76355.0,0.09558353]
["bitfinex-derivatives","BTCF0:USTF0",1731185837925,0.62189493,76356.0,76355.0,0.09558353]
["bitfinex-derivatives","BTCF0:USTF0",1731185838341,0.65343324,76356.0,76355.0,0.09558353]
["bitfinex-derivatives","BTCF0:USTF0",1731185838635,0.62189493,76356.0,76355.0,0.09558353]
["bitfinex-derivatives","BTCF0:USTF0",1731185839633,0.26109493,76356.0,76355.0,0.09558353]
["bitfinex-derivatives","BTCF0:USTF0",1731185843229,0.19564193,76356.0,76355.0,0.09558353]
["bitfinex-derivatives","BTCF0:USTF0",1731185843435,0.19564193,76356.0,76355.0,0.16848515]
["bitfinex-derivatives","BTCF0:USTF0",1731185845933,0.3608,76357.0,76355.0,0.10303115]
["bitfinex-derivatives","BTCF0:USTF0",1731185846129,0.3608,76357.0,76356.0,0.10471602]
["bitfinex-derivatives","BTCF0:USTF0",1731185846331,0.3608,76357.0,76356.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731185856935,0.3608,76357.0,76356.0,0.11772133]
["bitfinex-derivatives","BTCF0:USTF0",1731185859137,0.3608,76357.0,76356.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731185863147,0.3608,76357.0,76356.0,0.11781717]
["bitfinex-derivatives","BTCF0:USTF0",1731185865940,0.3608,76357.0,76356.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731185866647,0.3608,76357.0,76356.0,0.11781717]
["bitfinex-derivatives","BTCF0:USTF0",1731185867050,0.3608,76360.0,76356.0,0.05236417]
["bitfinex-derivatives","BTCF0:USTF0",1731185867349,0.55673396,76360.0,76359.0,0.10473172]
["bitfinex-derivatives","BTCF0:USTF0",1731185867652,0.62218296,76360.0,76359.0,0.10473172]
["bitfinex-derivatives","BTCF0:USTF0",1731185867948,0.62218296,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731185874749,0.55673396,76360.0,76359.0,0.09645056]
["bitfinex-derivatives","BTCF0:USTF0",1731185877060,0.58916489,76360.0,76359.0,0.09645056]
["bitfinex-derivatives","BTCF0:USTF0",1731185879962,0.55673396,76360.0,76359.0,0.13574154]
["bitfinex-derivatives","BTCF0:USTF0",1731185882968,0.55673396,76360.0,76359.0,0.09645056]
["bitfinex-derivatives","BTCF0:USTF0",1731185883162,0.62218296,76360.0,76359.0,0.09645056]
["bitfinex-derivatives","BTCF0:USTF0",1731185884165,0.26138296,76360.0,76359.0,0.09645056]
["bitfinex-derivatives","BTCF0:USTF0",1731185884366,0.62218296,76360.0,76359.0,0.09645056]
["bitfinex-derivatives","BTCF0:USTF0",1731185886678,0.065451,76358.0,76357.0,0.05236417]
["bitfinex-derivatives","BTCF0:USTF0",1731185886876,0.07290162,76358.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185887077,0.26946816,76358.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185887688,0.065453,76356.0,76355.0,0.09724191]
["bitfinex-derivatives","BTCF0:USTF0",1731185888181,0.26103583,76356.0,76355.0,0.09724191]
["bitfinex-derivatives","BTCF0:USTF0",1731185889181,0.26103583,76356.0,76355.0,0.03178791]
["bitfinex-derivatives","BTCF0:USTF0",1731185889383,0.19558283,76356.0,76352.0,0.03929394]
["bitfinex-derivatives","BTCF0:USTF0",1731185889583,0.065455,76353.0,76352.0,0.03929394]
["bitfinex-derivatives","BTCF0:USTF0",1731185889786,0.065455,76353.0,76352.0,0.10474994]
["bitfinex-derivatives","BTCF0:USTF0",1731185889978,0.26242111,76353.0,76352.0,0.10474994]
["bitfinex-derivatives","BTCF0:USTF0",1731185890984,0.26242111,76353.0,76352.0,0.09622042]
["bitfinex-derivatives","BTCF0:USTF0",1731185895878,0.72670773,76353.0,76350.0,0.05237242]
["bitfinex-derivatives","BTCF0:USTF0",1731185896083,0.065458,76350.0,76349.0,0.05237242]
["bitfinex-derivatives","BTCF0:USTF0",1731185896286,0.065459,76349.0,76348.0,0.05237242]
["bitfinex-derivatives","BTCF0:USTF0",1731185896482,0.13836062,76349.0,76348.0,0.05237242]
["bitfinex-derivatives","BTCF0:USTF0",1731185896679,0.33528393,76349.0,76348.0,0.05237242]
["bitfinex-derivatives","BTCF0:USTF0",1731185896883,0.26982493,76349.0,76348.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185897083,0.33528393,76349.0,76348.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185897278,0.06546,76348.0,76347.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185897690,0.26111052,76348.0,76347.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185897888,0.19565052,76348.0,76346.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185898089,0.06546,76347.0,76346.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185898284,0.19565052,76348.0,76343.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185898490,0.3608,76344.0,76341.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185898690,0.3608,76344.0,76343.0,0.03926626]
["bitfinex-derivatives","BTCF0:USTF0",1731185898995,0.3608,76344.0,76339.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731185898996,0.26162528,76343.0,76342.0,0.03926626]
["bitfinex-derivatives","BTCF0:USTF0",1731185899288,0.065466,76341.0,76340.0,0.03926626]
["bitfinex-derivatives","BTCF0:USTF0",1731185899496,0.13836762,76341.0,76340.0,0.03926626]
["bitfinex-derivatives","BTCF0:USTF0",1731185899691,0.33477617,76341.0,76340.0,0.03926626]
["bitfinex-derivatives","BTCF0:USTF0",1731185899996,0.065466,76340.0,76339.0,0.03926626]
["bitfinex-derivatives","BTCF0:USTF0",1731185900292,0.26271689,76340.0,76339.0,0.03926626]
["bitfinex-derivatives","BTCF0:USTF0",1731185900881,0.065468,76338.0,76337.0,0.0318819]
["bitfinex-derivatives","BTCF0:USTF0",1731185901089,0.065469,76337.0,76336.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185901398,0.065469,76337.0,76333.0,0.097072]
["bitfinex-derivatives","BTCF0:USTF0",1731185901399,0.065471,76335.0,76334.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185901700,0.2613971,76335.0,76334.0,0.05237728]
["bitfinex-derivatives","BTCF0:USTF0",1731185901893,0.2613971,76335.0,76334.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731185902091,0.2613971,76335.0,76334.0,0.10468719]
["bitfinex-derivatives","BTCF0:USTF0",1731185902595,0.2613971,76335.0,76334.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731185911202,0.1959261,76335.0,76334.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731185911700,0.1954463,76336.0,76334.0,0.49917362]
["bitfinex-derivatives","BTCF0:USTF0",1731185911911,0.0061,76342.0,76340.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731185912200,0.426262,76346.0,76341.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731185912398,0.3608,76346.0,76345.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185912799,0.55783739,76346.0,76345.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185914303,0.55783739,76346.0,76344.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731185915407,0.62329939,76346.0,76344.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731185917117,0.62329939,76346.0,76344.0,0.09723427]
["bitfinex-derivatives","BTCF0:USTF0",1731185923096,0.62329939,76346.0,76344.0,0.03177127]
["bitfinex-derivatives","BTCF0:USTF0",1731185923297,0.62329939,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731185924702,0.55783739,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731185924909,0.55783739,76346.0,76345.0,0.10463172]
["bitfinex-derivatives","BTCF0:USTF0",1731185925113,0.55783739,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731185934113,0.55783739,76346.0,76345.0,0.11783928]
["bitfinex-derivatives","BTCF0:USTF0",1731185934314,0.19703739,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731185934618,0.19647808,76352.0,76344.0,0.43446162]
["bitfinex-derivatives","BTCF0:USTF0",1731185934822,0.19647808,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731185935118,0.1021,76353.0,76344.0,0.43370162]
["bitfinex-derivatives","BTCF0:USTF0",1731185935119,0.096,76353.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731185935616,0.29283481,76353.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731185937923,0.19683481,76353.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731185938106,0.19683481,76353.0,76352.0,0.09623021]
["bitfinex-derivatives","BTCF0:USTF0",1731185940112,0.3608,76355.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731185940113,0.19532261,76354.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731185940323,0.3608,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185940724,0.55612261,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185950430,0.55612261,76355.0,76354.0,0.10470659]
["bitfinex-derivatives","BTCF0:USTF0",1731185953232,0.19532261,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185953622,0.3608,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185953927,0.55637263,76356.0,76355.0,0.10470919]
["bitfinex-derivatives","BTCF0:USTF0",1731185954126,0.19557263,76356.0,76355.0,0.10470919]
["bitfinex-derivatives","BTCF0:USTF0",1731185954317,0.19557263,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185954318,0.55637263,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185954523,0.3608,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185954826,0.55824157,76356.0,76355.0,0.10470685]
["bitfinex-derivatives","BTCF0:USTF0",1731185959223,0.55824157,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185960029,0.19744157,76356.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185960425,0.19611705,76362.0,76355.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185960632,0.3608,76358.0,76357.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731185960837,0.3608,76358.0,76357.0,0.13835362]
["bitfinex-derivatives","BTCF0:USTF0",1731185961020,0.55691705,76358.0,76357.0,0.13835362]
["bitfinex-derivatives","BTCF0:USTF0",1731185961224,0.55691705,76358.0,76357.0,0.1776138]
["bitfinex-derivatives","BTCF0:USTF0",1731185961432,0.55691705,76358.0,76357.0,0.13835362]
["bitfinex-derivatives","BTCF0:USTF0",1731185961727,0.55691705,76358.0,76357.0,0.1776138]
["bitfinex-derivatives","BTCF0:USTF0",1731185962229,0.55691705,76358.0,76357.0,0.13835362]
["bitfinex-derivatives","BTCF0:USTF0",1731185962535,0.55691705,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731185963723,0.55691705,76358.0,76357.0,0.0973441]
["bitfinex-derivatives","BTCF0:USTF0",1731185969831,0.55691705,76358.0,76357.0,0.17024572]
["bitfinex-derivatives","BTCF0:USTF0",1731185970034,0.55691705,76358.0,76357.0,0.0973441]
["bitfinex-derivatives","BTCF0:USTF0",1731185971042,0.55691705,76358.0,76357.0,0.13659857]
["bitfinex-derivatives","BTCF0:USTF0",1731185973738,0.62981867,76358.0,76357.0,0.13659857]
["bitfinex-derivatives","BTCF0:USTF0",1731185974035,0.62981867,76358.0,76355.0,0.05234784]
["bitfinex-derivatives","BTCF0:USTF0",1731185974240,0.097852,76357.0,76356.0,0.03926489]
["bitfinex-derivatives","BTCF0:USTF0",1731185974440,0.097852,76357.0,76355.0,0.03926489]
["bitfinex-derivatives","BTCF0:USTF0",1731185974639,0.29341198,76357.0,76354.0,0.10471889]
["bitfinex-derivatives","BTCF0:USTF0",1731185975939,0.29341198,76357.0,76355.0,0.03926489]
["bitfinex-derivatives","BTCF0:USTF0",1731185977046,0.29341198,76357.0,76354.0,0.10471889]
["bitfinex-derivatives","BTCF0:USTF0",1731185977247,0.29341198,76357.0,76355.0,0.03926489]
["bitfinex-derivatives","BTCF0:USTF0",1731185977439,0.03051803,76356.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185977749,0.19642894,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185978137,0.19642894,76356.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185978338,0.097852,76357.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185978545,0.03053212,76356.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185978737,0.065454,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185979137,0.29230862,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185981143,0.65310862,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185982838,0.65320909,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185983551,0.62257357,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731185984549,0.62257357,76355.0,76354.0,0.10471889]
["bitfinex-derivatives","BTCF0:USTF0",1731185985143,0.26177357,76355.0,76354.0,0.10471889]
["bitfinex-derivatives","BTCF0:USTF0",1731185985347,0.62257357,76355.0,76354.0,0.10471889]
["bitfinex-derivatives","BTCF0:USTF0",1731185987742,0.55711957,76355.0,76354.0,0.10471889]
["bitfinex-derivatives","BTCF0:USTF0",1731185988048,0.55711957,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731186000855,0.55711957,76355.0,76354.0,0.11780184]
["bitfinex-derivatives","BTCF0:USTF0",1731186002755,0.19631957,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731186002961,0.19631957,76355.0,76354.0,0.13835562]
["bitfinex-derivatives","BTCF0:USTF0",1731186003159,0.19628632,76359.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731186003355,0.3608,76363.0,76358.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1731186003551,0.3608,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731186003863,0.55799669,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731186004158,0.55799669,76363.0,76362.0,0.13834962]
["bitfinex-derivatives","BTCF0:USTF0",1731186004360,0.55799669,76363.0,76362.0,0.17762238]
["bitfinex-derivatives","BTCF0:USTF0",1731186004559,0.55799669,76363.0,76362.0,0.13834962]
["bitfinex-derivatives","BTCF0:USTF0",1731186004757,0.55799669,76363.0,76362.0,0.1776019]
["bitfinex-derivatives","BTCF0:USTF0",1731186005154,0.55799669,76363.0,76362.0,0.13834962]
["bitfinex-derivatives","BTCF0:USTF0",1731186007556,0.55799669,76363.0,76362.0,0.10468167]
["bitfinex-derivatives","BTCF0:USTF0",1731186008066,0.55799669,76363.0,76361.0,0.03923367]
["bitfinex-derivatives","BTCF0:USTF0",1731186008360,0.07290162,76362.0,76357.0,0.03923367]
["bitfinex-derivatives","BTCF0:USTF0",1731186008560,0.07290162,76358.0,76356.0,0.10468567]
["bitfinex-derivatives","BTCF0:USTF0",1731186008752,0.13835262,76358.0,76356.0,0.10468567]
["bitfinex-derivatives","BTCF0:USTF0",1731186008953,0.19720166,76357.0,76356.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731186013866,0.26265366,76357.0,76356.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731186015365,0.065455,76353.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731186015564,0.065456,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731186015865,0.26312614,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731186016068,0.065456,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731186016260,0.065459,76349.0,76348.0,0.03991367]
["bitfinex-derivatives","BTCF0:USTF0",1731186016460,0.13836062,76349.0,76346.0,0.10469467]
["bitfinex-derivatives","BTCF0:USTF0",1731186016759,0.42626,76347.0,76346.0,0.03096853]
["bitfinex-derivatives","BTCF0:USTF0",1731186016967,0.3608,76347.0,76341.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731186017264,0.065465,76342.0,76341.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731186017762,0.065466,76341.0,76337.0,0.03923367]
["bitfinex-derivatives","BTCF0:USTF0",1731186017954,0.3608,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731186018159,0.3608,76338.0,76337.0,0.10473194]
["bitfinex-derivatives","BTCF0:USTF0",1731186018365,0.5562782,76338.0,76337.0,0.10473194]
["bitfinex-derivatives","BTCF0:USTF0",1731186018777,0.5562782,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731186024467,0.5562782,76338.0,76337.0,0.11775232]
["bitfinex-derivatives","BTCF0:USTF0",1731186024863,0.5562782,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731186026762,0.1954782,76338.0,76337.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731186026959,0.46262,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731186027174,0.45652,76346.0,76345.0,0.13836362]
["bitfinex-derivatives","BTCF0:USTF0",1731186027363,0.65350676,76346.0,76345.0,0.13836362]
["bitfinex-derivatives","BTCF0:USTF0",1731186029870,0.65350676,76346.0,76345.0,0.17755301]
["bitfinex-derivatives","BTCF0:USTF0",1731186030170,0.65350676,76346.0,76345.0,0.13836362]
["bitfinex-derivatives","BTCF0:USTF0",1731186030777,0.65350676,76346.0,76345.0,0.17755301]
["bitfinex-derivatives","BTCF0:USTF0",1731186031377,0.65350676,76346.0,76345.0,0.13836362]
["bitfinex-derivatives","BTCF0:USTF0",1731186032468,0.55778676,76346.0,76345.0,0.13836362]
["bitfinex-derivatives","BTCF0:USTF0",1731186032670,0.55778676,76346.0,76345.0,0.16940483]
["bitfinex-derivatives","BTCF0:USTF0",1731186033065,0.55778676,76346.0,76345.0,0.20859422]
["bitfinex-derivatives","BTCF0:USTF0",1731186033368,0.55778676,76346.0,76345.0,0.16940483]
["bitfinex-derivatives","BTCF0:USTF0",1731186034174,0.55778676,76346.0,76345.0,0.09650321]
["bitfinex-derivatives","BTCF0:USTF0",1731186034770,0.55778676,76346.0,76345.0,0.1356926]
["bitfinex-derivatives","BTCF0:USTF0",1731186036068,0.55778676,76346.0,76345.0,0.09650321]
["bitfinex-derivatives","BTCF0:USTF0",1731186036273,0.55778676,76346.0,76345.0,0.1357055]
["bitfinex-derivatives","BTCF0:USTF0",1731186036778,0.55778676,76346.0,76345.0,0.09650321]
["bitfinex-derivatives","BTCF0:USTF0",1731186045185,0.55778676,76346.0,76345.0,0.14885674]
["bitfinex-derivatives","BTCF0:USTF0",1731186045388,0.55778676,76346.0,76345.0,0.09650321]
["bitfinex-derivatives","BTCF0:USTF0",1731186051488,0.19698676,76346.0,76345.0,0.09650321]
["bitfinex-derivatives","BTCF0:USTF0",1731186051787,0.3608,76346.0,76345.0,0.09650321]
["bitfinex-derivatives","BTCF0:USTF0",1731186052197,0.55672007,76346.0,76345.0,0.14886975]
["bitfinex-derivatives","BTCF0:USTF0",1731186052381,0.55672007,76346.0,76345.0,0.14887063]
["bitfinex-derivatives","BTCF0:USTF0",1731186052780,0.55672007,76346.0,76345.0,0.09650321]
["bitfinex-derivatives","BTCF0:USTF0",1731186057594,0.55672007,76346.0,76345.0,0.13578158]
["bitfinex-derivatives","BTCF0:USTF0",1731186059784,0.55672007,76346.0,76345.0,0.09650321]
["bitfinex-derivatives","BTCF0:USTF0",1731186060987,0.55672007,76346.0,76345.0,0.16940483]
["bitfinex-derivatives","BTCF0:USTF0",1731186061190,0.0061,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731186061389,0.3608,76365.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731186061390,0.0061,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731186061700,0.20207999,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731186061883,0.19597999,76364.0,76363.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731186062086,0.3608,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731186062492,0.5572831,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731186066695,0.5572831,76365.0,76364.0,0.13834762]
["bitfinex-derivatives","BTCF0:USTF0",1731186066900,0.1964831,76365.0,76364.0,0.17758745]
["bitfinex-derivatives","BTCF0:USTF0",1731186067211,0.0061,76370.0,76364.0,0.11209109]
["bitfinex-derivatives","BTCF0:USTF0",1731186067393,0.19685668,76369.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731186067694,0.10174,76375.0,76371.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731186067889,0.065443,76368.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731186068095,0.07290162,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731186068489,0.2698492,76366.0,76365.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731186071199,0.2698492,76366.0,76365.0,0.0968645]
["bitfinex-derivatives","BTCF0:USTF0",1731186074588,0.34275082,76366.0,76360.0,0.03012654]
["bitfinex-derivatives","BTCF0:USTF0",1731186074894,0.065449,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731186075102,0.13835062,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731186075406,0.33524134,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731186075787,0.065452,76357.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731186075994,0.07290162,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731186076295,0.26942402,76355.0,76354.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731186077297,0.26942402,76355.0,76354.0,0.09558054]
["bitfinex-derivatives","BTCF0:USTF0",1731186077708,0.1965224,76355.0,76354.0,0.16848216]
["bitfinex-derivatives","BTCF0:USTF0",1731186078093,0.19721344,76360.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731186078291,0.3608,76361.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731186078600,0.19657575,76360.0,76358.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731186079900,0.19657575,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731186081202,0.26202475,76360.0,76359.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731186081406,0.19657575,76360.0,76354.0,0.03012654]
["bitfinex-derivatives","BTCF0:USTF0",1731186081702,0.065454,76355.0,76354.0,0.03012654]
["bitfinex-derivatives","BTCF0:USTF0",1731186082103,0.19599514,76355.0,76354.0,0.09558054]
["bitfinex-derivatives","BTCF0:USTF0",1731186082302,0.19599514,76355.0,76351.0,0.03918947]
["bitfinex-derivatives","BTCF0:USTF0",1731186082502,0.07290162,76352.0,76348.0,0.07218947]
["bitfinex-derivatives","BTCF0:USTF0",1731186082707,0.07290162,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731186083209,0.27000502,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731186084902,0.33546102,76352.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731186088213,0.33546102,76352.0,76348.0,0.03918947]
["bitfinex-derivatives","BTCF0:USTF0",1731186088214,0.34290664,76352.0,76348.0,0.03918947]
["bitfinex-derivatives","BTCF0:USTF0",1731186088517,0.34290664,76352.0,76347.0,0.03092198]
["bitfinex-derivatives","BTCF0:USTF0",1731186088518,0.06546,76348.0,76347.0,0.03092198]
["bitfinex-derivatives","BTCF0:USTF0",1731186088812,0.06546,76348.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731186088813,0.26935945,76348.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731186089119,0.06546,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731186089610,0.26134556,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731186095210,0.19588556,76347.0,76346.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731186096310,0.26277597,76350.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731186096616,0.19731797,76349.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731186096816,0.065458,76350.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731186097018,0.19651439,76349.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731186097619,0.26197339,76349.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731186097813,0.065459,76349.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731186098116,0.26188854,76349.0,76348.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731186098317,0.26188854,76349.0,76344.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731186098318,0.065461,76346.0,76344.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731186098521,0.065461,76346.0,76344.0,0.10465247]
["bitfinex-derivatives","BTCF0:USTF0",1731186098522,0.07290162,76345.0,76344.0,0.10465247]
["bitfinex-derivatives","BTCF0:USTF0",1731186098823,0.26892957,76345.0,76344.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731186099620,0.26892957,76345.0,76335.0,0.06548063]
["bitfinex-derivatives","BTCF0:USTF0",1731186099621,0.065469,76337.0,76323.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186099807,0.06548,76325.0,76324.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731186100013,0.06548,76325.0,76323.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186100213,0.07290162,76324.0,76323.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186100413,0.07290162,76324.0,76323.0,0.06340302]
["bitfinex-derivatives","BTCF0:USTF0",1731186100621,0.26998054,76324.0,76323.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186103319,0.065484,76320.0,76318.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731186103621,0.55736514,76319.0,76318.0,0.06347778]
["bitfinex-derivatives","BTCF0:USTF0",1731186105313,0.55736514,76319.0,76318.0,0.12896278]
["bitfinex-derivatives","BTCF0:USTF0",1731186124229,0.19656514,76319.0,76318.0,0.12896278]
["bitfinex-derivatives","BTCF0:USTF0",1731186124737,0.19536092,76322.0,76321.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731186124948,0.3608,76323.0,76322.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731186125446,0.55801385,76323.0,76322.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731186137242,0.55801385,76323.0,76322.0,0.096382]
["bitfinex-derivatives","BTCF0:USTF0",1731186137633,0.19721385,76323.0,76322.0,0.21732441]
["bitfinex-derivatives","BTCF0:USTF0",1731186137831,0.19721385,76323.0,76322.0,0.29590127]
["bitfinex-derivatives","BTCF0:USTF0",1731186138233,0.19721385,76323.0,76322.0,0.21732441]
["bitfinex-derivatives","BTCF0:USTF0",1731186138639,0.0061,76325.0,76322.0,0.15184241]
["bitfinex-derivatives","BTCF0:USTF0",1731186138946,0.0061,76328.0,76327.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731186139141,0.3608,76332.0,76331.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731186139641,0.55665861,76332.0,76331.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731186140447,0.19585861,76332.0,76331.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731186140834,0.19735561,76333.0,76328.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731186141037,0.07912869,76334.0,76333.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731186141249,0.07302869,76334.0,76333.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731186141442,0.2703843,76334.0,76333.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731186142941,0.3358563,76334.0,76333.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731186143143,0.065475,76330.0,76329.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731186143344,0.13850369,76330.0,76329.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731186143645,0.27058318,76330.0,76329.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731186144045,0.27058318,76330.0,76324.0,0.03124804]
["bitfinex-derivatives","BTCF0:USTF0",1731186144046,0.065478,76327.0,76324.0,0.03124804]
["bitfinex-derivatives","BTCF0:USTF0",1731186144345,0.43382869,76325.0,76323.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731186144748,0.19612213,76324.0,76323.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731186146142,0.26915082,76324.0,76323.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731186146342,0.26915082,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186149350,0.62995082,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186150246,0.26915082,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186150447,0.62995082,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186156147,0.26915082,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186156347,0.62995082,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186157857,0.64705082,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186160248,0.57402213,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186165252,0.57402213,76324.0,76323.0,0.14937643]
["bitfinex-derivatives","BTCF0:USTF0",1731186166250,0.57402213,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186167056,0.57402213,76324.0,76323.0,0.14937824]
["bitfinex-derivatives","BTCF0:USTF0",1731186169053,0.57402213,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186169451,0.57402213,76324.0,76323.0,0.14937577]
["bitfinex-derivatives","BTCF0:USTF0",1731186169762,0.57402213,76324.0,76323.0,0.14937651]
["bitfinex-derivatives","BTCF0:USTF0",1731186170059,0.57402213,76324.0,76323.0,0.14937552]
["bitfinex-derivatives","BTCF0:USTF0",1731186170254,0.57402213,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186182053,0.57402213,76324.0,76323.0,0.14942173]
["bitfinex-derivatives","BTCF0:USTF0",1731186182265,0.57402213,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186182266,0.0171,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186183158,0.0171,76324.0,76323.0,0.25156224]
["bitfinex-derivatives","BTCF0:USTF0",1731186183866,0.0171,76324.0,76323.0,0.18611359]
["bitfinex-derivatives","BTCF0:USTF0",1731186184067,0.0171,76324.0,76323.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1731186184864,0.0171,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186185062,0.0171,76324.0,76323.0,0.17006217]
["bitfinex-derivatives","BTCF0:USTF0",1731186187278,0.0171,76324.0,76323.0,0.25917032]
["bitfinex-derivatives","BTCF0:USTF0",1731186191559,0.0171,76324.0,76323.0,0.28987032]
["bitfinex-derivatives","BTCF0:USTF0",1731186195272,0.09012869,76324.0,76323.0,0.12773348]
["bitfinex-derivatives","BTCF0:USTF0",1731186195476,0.28587618,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186203380,0.35135618,76324.0,76323.0,0.09703348]
["bitfinex-derivatives","BTCF0:USTF0",1731186215397,0.35135618,76324.0,76323.0,0.03155348]
["bitfinex-derivatives","BTCF0:USTF0",1731186215592,0.28587618,76324.0,76318.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731186215796,0.065485,76319.0,76318.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731186216190,0.26156609,76319.0,76318.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731186218591,0.26156609,76319.0,76318.0,0.09646342]
["bitfinex-derivatives","BTCF0:USTF0",1731186220401,0.62236609,76319.0,76318.0,0.09646342]
["bitfinex-derivatives","BTCF0:USTF0",1731186220800,0.63946609,76319.0,76318.0,0.09646342]
["bitfinex-derivatives","BTCF0:USTF0",1731186224198,0.63946609,76319.0,76318.0,0.03097842]
["bitfinex-derivatives","BTCF0:USTF0",1731186224396,0.57398109,76319.0,76316.0,0.05238324]
["bitfinex-derivatives","BTCF0:USTF0",1731186224701,0.065486,76317.0,76316.0,0.05238642]
["bitfinex-derivatives","BTCF0:USTF0",1731186225000,0.26326005,76317.0,76316.0,0.05238642]
["bitfinex-derivatives","BTCF0:USTF0",1731186225391,0.065487,76316.0,76315.0,0.11787442]
["bitfinex-derivatives","BTCF0:USTF0",1731186225593,0.065487,76316.0,76315.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731186225788,0.26326105,76316.0,76315.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731186229698,0.33628974,76316.0,76315.0,0.09656912]
["bitfinex-derivatives","BTCF0:USTF0",1731186233911,0.33628974,76316.0,76315.0,0.13582022]
["bitfinex-derivatives","BTCF0:USTF0",1731186234600,0.33628974,76316.0,76315.0,0.09656912]
["bitfinex-derivatives","BTCF0:USTF0",1731186242517,0.27080274,76316.0,76315.0,0.09656912]
["bitfinex-derivatives","BTCF0:USTF0",1731186243213,0.35338974,76316.0,76315.0,0.09656912]
["bitfinex-derivatives","BTCF0:USTF0",1731186246706,0.28036105,76316.0,76315.0,0.09656912]
["bitfinex-derivatives","BTCF0:USTF0",1731186247417,0.35338974,76316.0,76315.0,0.09656912]
["bitfinex-derivatives","BTCF0:USTF0",1731186252109,0.28036105,76316.0,76315.0,0.09656912]
["bitfinex-derivatives","BTCF0:USTF0",1731186255520,0.21487405,76316.0,76315.0,0.09656912]
["bitfinex-derivatives","BTCF0:USTF0",1731186257524,0.21487405,76316.0,76315.0,0.1489842]
["bitfinex-derivatives","BTCF0:USTF0",1731186257725,0.28790274,76316.0,76315.0,0.1489842]
["bitfinex-derivatives","BTCF0:USTF0",1731186260514,0.35338974,76316.0,76315.0,0.1489842]
["bitfinex-derivatives","BTCF0:USTF0",1731186263717,0.35338974,76316.0,76315.0,0.09656912]
["bitfinex-derivatives","BTCF0:USTF0",1731186265517,0.71418974,76316.0,76315.0,0.09656912]
["bitfinex-derivatives","BTCF0:USTF0",1731186268826,0.71418974,76316.0,76315.0,0.03108112]
["bitfinex-derivatives","BTCF0:USTF0",1731186269122,0.065488,76315.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731186269325,0.065489,76314.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731186269521,0.26299024,76314.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731186273325,0.19750124,76314.0,76311.0,0.03102894]
["bitfinex-derivatives","BTCF0:USTF0",1731186273523,0.19750124,76314.0,76308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731186273524,0.065493,76309.0,76308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731186273718,0.13852169,76309.0,76308.0,0.06354109]
["bitfinex-derivatives","BTCF0:USTF0",1731186273924,0.33454697,76309.0,76308.0,0.06354109]
["bitfinex-derivatives","BTCF0:USTF0",1731186275321,0.33454697,76309.0,76308.0,0.11594314]
["bitfinex-derivatives","BTCF0:USTF0",1731186276731,0.33454697,76309.0,76308.0,0.06354109]
["bitfinex-derivatives","BTCF0:USTF0",1731186277320,0.34208266,76309.0,76306.0,0.05240205]
["bitfinex-derivatives","BTCF0:USTF0",1731186277523,0.065497,76304.0,76303.0,0.05240205]
["bitfinex-derivatives","BTCF0:USTF0",1731186277832,0.065497,76304.0,76302.0,0.05240205]
["bitfinex-derivatives","BTCF0:USTF0",1731186277833,0.065498,76303.0,76302.0,0.05240205]
["bitfinex-derivatives","BTCF0:USTF0",1731186278225,0.2616372,76303.0,76302.0,0.05240205]
["bitfinex-derivatives","BTCF0:USTF0",1731186278817,0.2616372,76303.0,76302.0,0.03929487]
["bitfinex-derivatives","BTCF0:USTF0",1731186279318,0.2616372,76303.0,76300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731186279319,0.1961392,76303.0,76301.0,0.03929487]
["bitfinex-derivatives","BTCF0:USTF0",1731186279629,0.0655,76301.0,76300.0,0.10479487]
["bitfinex-derivatives","BTCF0:USTF0",1731186279825,0.0655,76301.0,76300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731186280016,0.2632591,76301.0,76300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731186281530,0.2632591,76301.0,76300.0,0.10476632]
["bitfinex-derivatives","BTCF0:USTF0",1731186283333,0.2632591,76301.0,76300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731186290232,0.6240591,76301.0,76300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731186290635,0.2632591,76301.0,76300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731186290937,0.6240591,76301.0,76300.0,0.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1731186291434,0.6240591,76301.0,76300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731186291831,0.5585591,76301.0,76300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731186292036,0.5585591,76301.0,76300.0,0.11790205]
["bitfinex-derivatives","BTCF0:USTF0",1731186292634,0.5585591,76301.0,76300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731186298940,0.1977591,76301.0,76300.0,0.15385208]
["bitfinex-derivatives","BTCF0:USTF0",1731186299439,0.19584047,76307.0,76300.0,0.15385208]
["bitfinex-derivatives","BTCF0:USTF0",1731186299738,0.384,76308.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186300136,0.57984047,76308.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186300733,0.57984047,76308.0,76307.0,0.10476556]
["bitfinex-derivatives","BTCF0:USTF0",1731186301030,0.57984047,76308.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186301232,0.57984047,76308.0,76307.0,0.10476511]
["bitfinex-derivatives","BTCF0:USTF0",1731186301639,0.57984047,76308.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186302240,0.57984047,76308.0,76307.0,0.11785575]
["bitfinex-derivatives","BTCF0:USTF0",1731186303342,0.57984047,76308.0,76307.0,0.11785022]
["bitfinex-derivatives","BTCF0:USTF0",1731186305550,0.384,76308.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186305937,0.384,76308.0,76307.0,0.11785022]
["bitfinex-derivatives","BTCF0:USTF0",1731186306246,0.384,76308.0,76307.0,0.14860054]
["bitfinex-derivatives","BTCF0:USTF0",1731186307946,0.384,76308.0,76307.0,0.09624532]
["bitfinex-derivatives","BTCF0:USTF0",1731186308137,0.0232,76308.0,76307.0,0.09624532]
["bitfinex-derivatives","BTCF0:USTF0",1731186308338,0.0232,76308.0,76307.0,0.14860054]
["bitfinex-derivatives","BTCF0:USTF0",1731186308738,0.0232,76308.0,76307.0,0.09624532]
["bitfinex-derivatives","BTCF0:USTF0",1731186309347,0.0232,76308.0,76307.0,0.16927401]
["bitfinex-derivatives","BTCF0:USTF0",1731186314358,0.0232,76308.0,76307.0,0.32391373]
["bitfinex-derivatives","BTCF0:USTF0",1731186314648,0.3608,76320.0,76319.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731186314838,0.3608,76320.0,76319.0,0.13851369]
["bitfinex-derivatives","BTCF0:USTF0",1731186315041,0.55619096,76320.0,76319.0,0.13851369]
["bitfinex-derivatives","BTCF0:USTF0",1731186315556,0.19539096,76320.0,76319.0,0.13851369]
["bitfinex-derivatives","BTCF0:USTF0",1731186316040,0.19539096,76320.0,76319.0,0.17773886]
["bitfinex-derivatives","BTCF0:USTF0",1731186316542,0.16826869,76333.0,76319.0,0.17773886]
["bitfinex-derivatives","BTCF0:USTF0",1731186316543,0.3608,76336.0,76328.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731186316844,0.3608,76336.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731186317244,0.55637215,76336.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731186317650,0.3608,76346.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731186317855,0.3608,76346.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731186317856,0.3608,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731186318237,0.55846968,76346.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731186320346,0.55846968,76346.0,76336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731186320648,0.43382869,76337.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731186321055,0.1972648,76336.0,76335.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731186321752,0.1972648,76336.0,76329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731186321753,0.1972648,76336.0,76332.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731186321948,0.07302869,76333.0,76332.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731186322256,0.27068994,76333.0,76332.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731186322656,0.27068994,76333.0,76325.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731186322858,0.3608,76329.0,76323.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731186323151,0.07302869,76326.0,76323.0,0.426281]
["bitfinex-derivatives","BTCF0:USTF0",1731186323556,0.19676934,76325.0,76323.0,0.426281]
["bitfinex-derivatives","BTCF0:USTF0",1731186324960,0.19676934,76325.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731186327847,0.06548,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731186328268,0.26167465,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731186333365,0.065482,76323.0,76320.0,0.03922156]
["bitfinex-derivatives","BTCF0:USTF0",1731186333568,0.3608,76321.0,76320.0,0.10470556]
["bitfinex-derivatives","BTCF0:USTF0",1731186333967,0.5576166,76321.0,76320.0,0.10470556]
["bitfinex-derivatives","BTCF0:USTF0",1731186334375,0.5576166,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731186350070,0.5576166,76321.0,76320.0,0.13070446]
["bitfinex-derivatives","BTCF0:USTF0",1731186350971,0.5576166,76321.0,76320.0,0.21831731]
["bitfinex-derivatives","BTCF0:USTF0",1731186351382,0.5576166,76321.0,76320.0,0.15309685]
["bitfinex-derivatives","BTCF0:USTF0",1731186354376,0.5576166,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731186355474,0.1968166,76321.0,76320.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731186355781,0.19620971,76323.0,76319.0,0.03205471]
["bitfinex-derivatives","BTCF0:USTF0",1731186355979,0.19620971,76323.0,76318.0,0.06547444]
["bitfinex-derivatives","BTCF0:USTF0",1731186356182,0.3608,76324.0,76318.0,0.06547444]
["bitfinex-derivatives","BTCF0:USTF0",1731186356377,0.3608,76324.0,76323.0,0.05237071]
["bitfinex-derivatives","BTCF0:USTF0",1731186356883,0.55736796,76324.0,76323.0,0.05237071]
["bitfinex-derivatives","BTCF0:USTF0",1731186357479,0.19656796,76324.0,76323.0,0.05237071]
["bitfinex-derivatives","BTCF0:USTF0",1731186357686,0.55736796,76324.0,76323.0,0.11785171]
["bitfinex-derivatives","BTCF0:USTF0",1731186357881,0.1960802,76325.0,76323.0,0.11785171]
["bitfinex-derivatives","BTCF0:USTF0",1731186358078,0.5568802,76324.0,76323.0,0.11785171]
["bitfinex-derivatives","BTCF0:USTF0",1731186358386,0.3608,76324.0,76323.0,0.11785171]
["bitfinex-derivatives","BTCF0:USTF0",1731186358585,0.3608,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731186358785,0.5574363,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731186358981,0.1966363,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731186359381,0.49930769,76326.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731186359382,0.19527605,76325.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731186359687,0.5002677,76326.0,76324.0,0.05236934]
["bitfinex-derivatives","BTCF0:USTF0",1731186359986,0.19527605,76325.0,76324.0,0.05236934]
["bitfinex-derivatives","BTCF0:USTF0",1731186361086,0.26075605,76325.0,76323.0,0.14865449]
["bitfinex-derivatives","BTCF0:USTF0",1731186361295,0.06548,76324.0,76323.0,0.14865449]
["bitfinex-derivatives","BTCF0:USTF0",1731186361589,0.26268044,76324.0,76323.0,0.09628515]
["bitfinex-derivatives","BTCF0:USTF0",1731186365385,0.19720044,76324.0,76323.0,0.09628515]
["bitfinex-derivatives","BTCF0:USTF0",1731186365775,0.19566132,76325.0,76323.0,0.09628515]
["bitfinex-derivatives","BTCF0:USTF0",1731186365974,0.43382869,76326.0,76323.0,0.09628515]
["bitfinex-derivatives","BTCF0:USTF0",1731186366385,0.19566132,76325.0,76324.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731186368194,0.19566132,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186369590,0.19566132,76325.0,76324.0,0.13566269]
["bitfinex-derivatives","BTCF0:USTF0",1731186370289,0.19566132,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186373392,0.19566132,76325.0,76324.0,0.13565964]
["bitfinex-derivatives","BTCF0:USTF0",1731186373597,0.19566132,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186377287,0.19566132,76325.0,76324.0,0.13565964]
["bitfinex-derivatives","BTCF0:USTF0",1731186377486,0.19566132,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186384504,0.55646132,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186384703,0.55646132,76325.0,76324.0,0.13567065]
["bitfinex-derivatives","BTCF0:USTF0",1731186385503,0.55646132,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186385711,0.62194032,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186388697,0.69496901,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186391515,0.62194032,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186399816,0.62194032,76325.0,76324.0,0.13567662]
["bitfinex-derivatives","BTCF0:USTF0",1731186400015,0.62194032,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186401516,0.62194032,76325.0,76324.0,0.13567419]
["bitfinex-derivatives","BTCF0:USTF0",1731186403608,0.62194032,76325.0,76324.0,0.09638182]
["bitfinex-derivatives","BTCF0:USTF0",1731186404213,0.06548,76324.0,76322.0,0.03929237]
["bitfinex-derivatives","BTCF0:USTF0",1731186404415,0.065484,76320.0,76319.0,0.03929237]
["bitfinex-derivatives","BTCF0:USTF0",1731186404728,0.065487,76316.0,76315.0,0.14222887]
["bitfinex-derivatives","BTCF0:USTF0",1731186404914,0.065487,76316.0,76315.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731186405219,0.26296062,76316.0,76315.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731186413121,0.065488,76315.0,76314.0,0.05239089]
["bitfinex-derivatives","BTCF0:USTF0",1731186413321,0.426288,76315.0,76314.0,0.05239089]
["bitfinex-derivatives","BTCF0:USTF0",1731186413626,0.62194642,76315.0,76314.0,0.05239089]
["bitfinex-derivatives","BTCF0:USTF0",1731186414627,0.62194642,76315.0,76313.0,0.11787989]
["bitfinex-derivatives","BTCF0:USTF0",1731186415626,0.065489,76314.0,76313.0,0.11787989]
["bitfinex-derivatives","BTCF0:USTF0",1731186415828,0.426289,76314.0,76313.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731186416031,0.62372117,76314.0,76313.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731186416233,0.70428955,76314.0,76312.0,0.05234025]
["bitfinex-derivatives","BTCF0:USTF0",1731186416416,0.065491,76311.0,76309.0,0.07175581]
["bitfinex-derivatives","BTCF0:USTF0",1731186416724,0.7216,76313.0,76303.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731186416725,0.28909384,76310.0,76303.0,0.04535581]
["bitfinex-derivatives","BTCF0:USTF0",1731186416924,0.43382869,76305.0,76303.0,0.04535581]
["bitfinex-derivatives","BTCF0:USTF0",1731186417121,0.4523534,76305.0,76303.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186417334,0.64989384,76305.0,76304.0,0.09531499]
["bitfinex-derivatives","BTCF0:USTF0",1731186418235,0.64989384,76305.0,76304.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731186418236,0.72292253,76305.0,76304.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731186418422,0.72292253,76305.0,76300.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186418423,0.0655,76302.0,76300.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186418625,0.0915534,76301.0,76299.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186418825,0.01852471,76300.0,76298.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186419230,0.19639543,76299.0,76298.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186419421,0.21492014,76299.0,76297.0,0.06204965]
["bitfinex-derivatives","BTCF0:USTF0",1731186419620,0.37932471,76298.0,76297.0,0.06204965]
["bitfinex-derivatives","BTCF0:USTF0",1731186420128,0.57606557,76298.0,76297.0,0.06204965]
["bitfinex-derivatives","BTCF0:USTF0",1731186420336,0.57606557,76298.0,76297.0,0.10130546]
["bitfinex-derivatives","BTCF0:USTF0",1731186420634,0.55754086,76298.0,76297.0,0.10130546]
["bitfinex-derivatives","BTCF0:USTF0",1731186421128,0.55754086,76298.0,76297.0,0.06204965]
["bitfinex-derivatives","BTCF0:USTF0",1731186421616,0.57683138,76298.0,76297.0,0.06204965]
["bitfinex-derivatives","BTCF0:USTF0",1731186423223,0.63056955,76298.0,76292.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186423423,0.07302869,76293.0,76289.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186423730,0.065509,76291.0,76289.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186424032,0.19697532,76290.0,76289.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186424227,0.19697532,76290.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186424437,0.07302869,76289.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186424826,0.29134826,76289.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186426926,0.21831957,76289.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186428130,0.19693346,76289.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186428627,0.19767255,76290.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186428828,0.065509,76291.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186429028,0.19765883,76290.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186429730,0.19765883,76290.0,76289.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186430035,0.19765883,76290.0,76288.0,0.10097102]
["bitfinex-derivatives","BTCF0:USTF0",1731186430826,0.19765883,76290.0,76289.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186431023,0.19765883,76290.0,76288.0,0.10097102]
["bitfinex-derivatives","BTCF0:USTF0",1731186431225,0.19765883,76290.0,76289.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186431626,0.19765883,76290.0,76288.0,0.10097102]
["bitfinex-derivatives","BTCF0:USTF0",1731186431828,0.19765883,76290.0,76289.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186432128,0.19765883,76290.0,76288.0,0.10097102]
["bitfinex-derivatives","BTCF0:USTF0",1731186432334,0.06551,76289.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186432533,0.08547682,76289.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186432835,0.28129391,76289.0,76288.0,0.06171521]
["bitfinex-derivatives","BTCF0:USTF0",1731186439638,0.28129391,76289.0,76288.0,0.03151521]
["bitfinex-derivatives","BTCF0:USTF0",1731186439830,0.64209391,76289.0,76286.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186440030,0.62212709,76289.0,76286.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186440231,0.02080391,76288.0,76286.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186440436,0.6230871,76289.0,76287.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186440637,0.02080433,76288.0,76287.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186440838,0.21694071,76288.0,76287.0,0.03925581]
["bitfinex-derivatives","BTCF0:USTF0",1731186441337,0.21694071,76288.0,76285.0,0.11785425]
["bitfinex-derivatives","BTCF0:USTF0",1731186441533,0.07302869,76286.0,76285.0,0.11785425]
["bitfinex-derivatives","BTCF0:USTF0",1731186441739,0.07302869,76286.0,76285.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731186441934,0.26922561,76286.0,76285.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731186442137,0.26922561,76286.0,76284.0,0.11394054]
["bitfinex-derivatives","BTCF0:USTF0",1731186442336,0.065514,76285.0,76284.0,0.10079664]
["bitfinex-derivatives","BTCF0:USTF0",1731186442535,0.065514,76285.0,76284.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731186442835,0.26312379,76285.0,76284.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731186443442,0.26312379,76285.0,76284.0,0.06979635]
["bitfinex-derivatives","BTCF0:USTF0",1731186444236,0.28260165,76285.0,76284.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731186447552,0.21708765,76285.0,76281.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1731186447837,0.21708765,76285.0,76273.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731186447838,0.065518,76280.0,76279.0,0.03919635]
["bitfinex-derivatives","BTCF0:USTF0",1731186448245,0.26223072,76280.0,76279.0,0.03919635]
["bitfinex-derivatives","BTCF0:USTF0",1731186448441,0.28170858,76280.0,76279.0,0.03919635]
["bitfinex-derivatives","BTCF0:USTF0",1731186449356,0.21619058,76280.0,76279.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731186451339,0.21619058,76280.0,76279.0,0.131069]
["bitfinex-derivatives","BTCF0:USTF0",1731186451940,0.21619058,76280.0,76279.0,0.22033836]
["bitfinex-derivatives","BTCF0:USTF0",1731186454142,0.19671272,76280.0,76279.0,0.22033836]
["bitfinex-derivatives","BTCF0:USTF0",1731186454441,0.19773855,76281.0,76279.0,0.22033836]
["bitfinex-derivatives","BTCF0:USTF0",1731186454636,0.19773855,76281.0,76280.0,0.25078886]
["bitfinex-derivatives","BTCF0:USTF0",1731186454841,0.3608,76282.0,76280.0,0.25078886]
["bitfinex-derivatives","BTCF0:USTF0",1731186455051,0.19599939,76281.0,76280.0,0.1615195]
["bitfinex-derivatives","BTCF0:USTF0",1731186455346,0.19599939,76281.0,76280.0,0.25090849]
["bitfinex-derivatives","BTCF0:USTF0",1731186455540,0.19599939,76281.0,76280.0,0.18543913]
["bitfinex-derivatives","BTCF0:USTF0",1731186457847,0.19599939,76281.0,76280.0,0.25090734]
["bitfinex-derivatives","BTCF0:USTF0",1731186458043,0.19599939,76281.0,76280.0,0.18543913]
["bitfinex-derivatives","BTCF0:USTF0",1731186459849,0.19599939,76281.0,76280.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1731186463253,0.19599939,76281.0,76280.0,0.161568]
["bitfinex-derivatives","BTCF0:USTF0",1731186464351,0.21453966,76281.0,76280.0,0.161568]
["bitfinex-derivatives","BTCF0:USTF0",1731186466957,0.21453966,76281.0,76280.0,0.25035224]
["bitfinex-derivatives","BTCF0:USTF0",1731186468048,0.21453966,76281.0,76280.0,0.31584836]
["bitfinex-derivatives","BTCF0:USTF0",1731186468249,0.21453966,76281.0,76280.0,0.25035224]
["bitfinex-derivatives","BTCF0:USTF0",1731186470156,0.21453966,76281.0,76280.0,0.25034654]
["bitfinex-derivatives","BTCF0:USTF0",1731186472555,0.21453966,76281.0,76280.0,0.32889884]
["bitfinex-derivatives","BTCF0:USTF0",1731186472853,0.21453966,76281.0,76280.0,0.25034654]
["bitfinex-derivatives","BTCF0:USTF0",1731186473064,0.21453966,76281.0,76280.0,0.32889884]
["bitfinex-derivatives","BTCF0:USTF0",1731186474948,0.21453966,76281.0,76280.0,0.31589662]
["bitfinex-derivatives","BTCF0:USTF0",1731186477049,0.21453966,76281.0,76280.0,0.31594709]
["bitfinex-derivatives","BTCF0:USTF0",1731186477452,0.21453966,76281.0,76280.0,0.25039701]
["bitfinex-derivatives","BTCF0:USTF0",1731186477855,0.21453966,76281.0,76280.0,0.31593639]
["bitfinex-derivatives","BTCF0:USTF0",1731186478260,0.21453966,76281.0,76280.0,0.2503867]
["bitfinex-derivatives","BTCF0:USTF0",1731186478456,0.19599939,76281.0,76280.0,0.31593731]
["bitfinex-derivatives","BTCF0:USTF0",1731186479159,0.19599939,76281.0,76280.0,0.31593601]
["bitfinex-derivatives","BTCF0:USTF0",1731186479662,0.19599939,76281.0,76280.0,0.22711731]
["bitfinex-derivatives","BTCF0:USTF0",1731186480070,0.19599939,76281.0,76280.0,0.31597231]
["bitfinex-derivatives","BTCF0:USTF0",1731186480253,0.19599939,76281.0,76280.0,0.161568]
["bitfinex-derivatives","BTCF0:USTF0",1731186480452,0.19599939,76281.0,76280.0,0.22711731]
["bitfinex-derivatives","BTCF0:USTF0",1731186481557,0.19599939,76281.0,76280.0,0.3159543]
["bitfinex-derivatives","BTCF0:USTF0",1731186481759,0.19599939,76281.0,76280.0,0.161568]
["bitfinex-derivatives","BTCF0:USTF0",1731186481958,0.19599939,76281.0,76280.0,0.25045746]
["bitfinex-derivatives","BTCF0:USTF0",1731186482969,0.19599939,76281.0,76280.0,0.32900976]
["bitfinex-derivatives","BTCF0:USTF0",1731186483167,0.19599939,76281.0,76280.0,0.25045746]
["bitfinex-derivatives","BTCF0:USTF0",1731186485062,0.19599939,76281.0,76280.0,0.25044885]
["bitfinex-derivatives","BTCF0:USTF0",1731186487068,0.55679939,76281.0,76280.0,0.25044885]
["bitfinex-derivatives","BTCF0:USTF0",1731186487471,0.55679939,76281.0,76280.0,0.35540303]
["bitfinex-derivatives","BTCF0:USTF0",1731186487766,0.55679939,76281.0,76280.0,0.35531199]
["bitfinex-derivatives","BTCF0:USTF0",1731186488158,0.55679939,76281.0,76280.0,0.25044885]
["bitfinex-derivatives","BTCF0:USTF0",1731186488358,0.0061,76283.0,76280.0,0.25044885]
["bitfinex-derivatives","BTCF0:USTF0",1731186488570,0.0061,76283.0,76282.0,0.20409469]
["bitfinex-derivatives","BTCF0:USTF0",1731186488769,0.0061,76283.0,76282.0,0.29297554]
["bitfinex-derivatives","BTCF0:USTF0",1731186489069,0.0061,76283.0,76282.0,0.37161348]
["bitfinex-derivatives","BTCF0:USTF0",1731186489372,0.0061,76283.0,76282.0,0.29297554]
["bitfinex-derivatives","BTCF0:USTF0",1731186489763,0.0061,76283.0,76282.0,0.21994685]
["bitfinex-derivatives","BTCF0:USTF0",1731186489965,0.0061,76283.0,76282.0,0.21891895]
["bitfinex-derivatives","BTCF0:USTF0",1731186494964,0.0061,76283.0,76282.0,0.25035463]
["bitfinex-derivatives","BTCF0:USTF0",1731186497176,0.0061,76283.0,76282.0,0.21491261]
["bitfinex-derivatives","BTCF0:USTF0",1731186497579,0.0061,76283.0,76282.0,0.16250168]
["bitfinex-derivatives","BTCF0:USTF0",1731186498477,0.0061,76283.0,76282.0,0.52330168]
["bitfinex-derivatives","BTCF0:USTF0",1731186499072,0.0061,76283.0,76282.0,0.67912911]
["bitfinex-derivatives","BTCF0:USTF0",1731186499269,0.0061,76283.0,76282.0,0.61361544]
["bitfinex-derivatives","BTCF0:USTF0",1731186499470,0.0061,76283.0,76282.0,0.67912319]
["bitfinex-derivatives","BTCF0:USTF0",1731186499870,0.0061,76283.0,76282.0,0.61361544]
["bitfinex-derivatives","BTCF0:USTF0",1731186504782,0.0061,76283.0,76282.0,0.69225338]
["bitfinex-derivatives","BTCF0:USTF0",1731186505079,0.3608,76296.0,76295.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731186505285,0.3608,76296.0,76295.0,0.20401211]
["bitfinex-derivatives","BTCF0:USTF0",1731186505587,0.3608,76296.0,76295.0,0.29397886]
["bitfinex-derivatives","BTCF0:USTF0",1731186505881,0.3608,76296.0,76295.0,0.22850044]
["bitfinex-derivatives","BTCF0:USTF0",1731186506482,0.07302869,76310.0,76302.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731186506684,0.07302869,76310.0,76302.0,0.19090808]
["bitfinex-derivatives","BTCF0:USTF0",1731186506986,0.55663916,76303.0,76302.0,0.13852769]
["bitfinex-derivatives","BTCF0:USTF0",1731186507186,0.55663916,76303.0,76302.0,0.19090751]
["bitfinex-derivatives","BTCF0:USTF0",1731186507583,0.55663916,76303.0,76302.0,0.13852769]
["bitfinex-derivatives","BTCF0:USTF0",1731186508682,0.3608,76316.0,76314.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731186508879,0.3608,76316.0,76314.0,0.1047707]
["bitfinex-derivatives","BTCF0:USTF0",1731186509083,0.3608,76316.0,76315.0,0.0392817]
["bitfinex-derivatives","BTCF0:USTF0",1731186509477,0.55751499,76316.0,76315.0,0.0392817]
["bitfinex-derivatives","BTCF0:USTF0",1731186510891,0.55751499,76316.0,76313.0,0.0392817]
["bitfinex-derivatives","BTCF0:USTF0",1731186511090,0.07302869,76314.0,76311.0,0.1178666]
["bitfinex-derivatives","BTCF0:USTF0",1731186511295,0.07302869,76314.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186511589,0.19709652,76313.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186513595,0.3608,76312.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186513890,0.55749694,76312.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186522207,0.19669694,76312.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186522408,0.5587091,76312.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186522610,0.36201216,76312.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186523014,0.55952762,76312.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186523906,0.57268762,76312.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186528206,0.57268762,76312.0,76311.0,0.13851969]
["bitfinex-derivatives","BTCF0:USTF0",1731186531617,0.57268762,76312.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186532115,0.63817862,76312.0,76311.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731186536218,0.065491,76311.0,76310.0,0.05239874]
["bitfinex-derivatives","BTCF0:USTF0",1731186536420,0.065494,76308.0,76307.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186536618,0.065494,76308.0,76306.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186536619,0.065495,76307.0,76306.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186536815,0.08373453,76307.0,76306.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186537123,0.27930003,76307.0,76306.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186537420,0.28051219,76307.0,76306.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186537615,0.28051219,76307.0,76306.0,0.10478262]
["bitfinex-derivatives","BTCF0:USTF0",1731186538023,0.28051219,76307.0,76306.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186538326,0.28051219,76307.0,76306.0,0.10478241]
["bitfinex-derivatives","BTCF0:USTF0",1731186538715,0.28051219,76307.0,76306.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186539021,0.28051219,76307.0,76306.0,0.10478255]
["bitfinex-derivatives","BTCF0:USTF0",1731186539225,0.28051219,76307.0,76306.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186539629,0.28051219,76307.0,76306.0,0.03928005]
["bitfinex-derivatives","BTCF0:USTF0",1731186540214,0.065496,76306.0,76305.0,0.03928005]
["bitfinex-derivatives","BTCF0:USTF0",1731186540417,0.15797638,76306.0,76305.0,0.03928005]
["bitfinex-derivatives","BTCF0:USTF0",1731186540615,0.35347378,76306.0,76305.0,0.03928005]
["bitfinex-derivatives","BTCF0:USTF0",1731186541415,0.34276694,76306.0,76303.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186541622,0.426297,76304.0,76303.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186541825,0.37925719,76304.0,76300.0,0.03928037]
["bitfinex-derivatives","BTCF0:USTF0",1731186542023,0.065501,76300.0,76298.0,0.03928037]
["bitfinex-derivatives","BTCF0:USTF0",1731186542223,0.08395919,76299.0,76298.0,0.03928037]
["bitfinex-derivatives","BTCF0:USTF0",1731186542422,0.08395919,76299.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186542423,0.065504,76297.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186542727,0.71349285,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186543228,0.51778988,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186543428,0.7148403,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186545223,0.7148403,76296.0,76295.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1731186548730,0.7280003,76296.0,76295.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1731186549925,0.7280003,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186553426,0.65497161,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186557730,0.65497161,76296.0,76295.0,0.04533038]
["bitfinex-derivatives","BTCF0:USTF0",1731186558250,0.27571442,76296.0,76295.0,0.04533038]
["bitfinex-derivatives","BTCF0:USTF0",1731186558433,0.63651442,76296.0,76295.0,0.04533038]
["bitfinex-derivatives","BTCF0:USTF0",1731186559137,0.63651442,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186559738,0.63651442,76296.0,76295.0,0.04533038]
["bitfinex-derivatives","BTCF0:USTF0",1731186560940,0.63651442,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186563841,0.99731442,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186576536,0.27571442,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186576738,0.99731442,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186581845,1.07034311,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186582946,0.99731442,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186583449,1.07034311,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186583943,0.57101042,76296.0,76295.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186584145,0.57101042,76296.0,76295.0,0.11084349]
["bitfinex-derivatives","BTCF0:USTF0",1731186584441,0.57101042,76296.0,76295.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1731186585640,0.57101042,76296.0,76295.0,0.10274786]
["bitfinex-derivatives","BTCF0:USTF0",1731186595050,0.37517216,76296.0,76295.0,0.10274786]
["bitfinex-derivatives","BTCF0:USTF0",1731186595658,0.01437216,76296.0,76295.0,0.10274786]
["bitfinex-derivatives","BTCF0:USTF0",1731186595848,0.01437216,76296.0,76295.0,0.16799859]
["bitfinex-derivatives","BTCF0:USTF0",1731186596159,0.43382869,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186596548,0.6299443,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186596742,0.55691561,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186597152,0.55691561,76309.0,76308.0,0.10474981]
["bitfinex-derivatives","BTCF0:USTF0",1731186597553,0.55691561,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186598353,0.55691561,76309.0,76308.0,0.10471491]
["bitfinex-derivatives","BTCF0:USTF0",1731186599350,0.55691561,76309.0,76308.0,0.13561491]
["bitfinex-derivatives","BTCF0:USTF0",1731186599857,0.55691561,76309.0,76308.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1731186601949,0.09632,76328.0,76308.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1731186601950,0.3608,76326.0,76308.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1731186602150,0.0061,76324.0,76323.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731186602349,0.09632,76332.0,76329.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731186602562,0.16934869,76332.0,76330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731186602763,0.19637619,76331.0,76330.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731186603562,0.19637619,76331.0,76326.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186603765,0.07302869,76327.0,76326.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186604066,0.2698539,76327.0,76326.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731186604364,0.2698539,76327.0,76326.0,0.09755537]
["bitfinex-derivatives","BTCF0:USTF0",1731186605759,0.2698539,76327.0,76326.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731186608755,0.2698539,76327.0,76322.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186608949,0.49930969,76323.0,76322.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1731186609152,0.49930969,76323.0,76322.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731186609358,0.6965612,76323.0,76322.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731186618370,0.6310802,76323.0,76322.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731186618670,0.55805151,76323.0,76322.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731186620469,0.55805151,76323.0,76322.0,0.13851069]
["bitfinex-derivatives","BTCF0:USTF0",1731186628071,0.55805151,76323.0,76322.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731186631875,0.6310802,76323.0,76322.0,0.05234109]
["bitfinex-derivatives","BTCF0:USTF0",1731186632075,0.6310802,76323.0,76321.0,0.05234109]
["bitfinex-derivatives","BTCF0:USTF0",1731186632278,0.065482,76322.0,76321.0,0.05234109]
["bitfinex-derivatives","BTCF0:USTF0",1731186632673,0.065482,76322.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186632674,0.26103163,76322.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186633079,0.19554963,76322.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186633282,0.065483,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186633685,0.26088615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186634476,0.26088615,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186639876,0.26088615,76321.0,76320.0,0.14902509]
["bitfinex-derivatives","BTCF0:USTF0",1731186640683,0.26088615,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186640873,0.33391484,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186643981,0.69471484,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186648991,0.62168615,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186649192,0.69471484,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186655096,0.33391484,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186655702,0.69471484,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186656403,0.33391484,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186656699,0.69471484,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186657803,0.33391484,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186658007,0.69471484,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186662413,0.62168615,76321.0,76320.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1731186663708,0.62168615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186666308,0.26088615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186666504,0.62168615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186669611,3.27668615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186670016,3.27668615,76321.0,76320.0,0.08354109]
["bitfinex-derivatives","BTCF0:USTF0",1731186670212,2.91588615,76321.0,76320.0,0.08354109]
["bitfinex-derivatives","BTCF0:USTF0",1731186670619,3.27668615,76321.0,76320.0,0.08354109]
["bitfinex-derivatives","BTCF0:USTF0",1731186672512,3.27668615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186676216,2.91588615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186676412,3.27668615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186678526,3.27668615,76321.0,76320.0,0.07051951]
["bitfinex-derivatives","BTCF0:USTF0",1731186678723,3.27668615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186679113,3.27668615,76321.0,76320.0,0.07051951]
["bitfinex-derivatives","BTCF0:USTF0",1731186680424,3.27668615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186687621,2.91588615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186687818,3.27668615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186692127,3.27668615,76321.0,76320.0,0.07051781]
["bitfinex-derivatives","BTCF0:USTF0",1731186700528,3.27668615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186715352,2.91588615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186715554,3.27668615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186724063,3.27668615,76321.0,76320.0,0.0705115]
["bitfinex-derivatives","BTCF0:USTF0",1731186725161,3.27668615,76321.0,76320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731186725969,3.27668615,76321.0,76317.0,0.03723187]
["bitfinex-derivatives","BTCF0:USTF0",1731186725970,0.065485,76318.0,76317.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186726163,3.34971484,76321.0,76316.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186726164,3.35067485,76321.0,76316.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186726370,3.35067485,76321.0,76315.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186726371,0.07302869,76317.0,76315.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186726864,0.07302869,76317.0,76314.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186726865,0.065488,76315.0,76314.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186727262,0.26223621,76315.0,76314.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186727671,0.19674821,76315.0,76313.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186727965,0.065491,76312.0,76311.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186728173,0.13851969,76312.0,76311.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186728469,0.33525909,76312.0,76311.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186728870,0.065491,76311.0,76310.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186729264,0.26167349,76311.0,76310.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186729568,0.26167349,76311.0,76308.0,0.03792395]
["bitfinex-derivatives","BTCF0:USTF0",1731186729569,0.19618249,76311.0,76309.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186729772,0.065492,76310.0,76309.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186730074,0.26181698,76310.0,76309.0,0.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1731186730575,0.065493,76309.0,76308.0,0.03182395]
["bitfinex-derivatives","BTCF0:USTF0",1731186730772,0.065493,76309.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186731079,0.26132867,76309.0,76307.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731186731374,0.26132867,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186742589,0.26132867,76309.0,76308.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1731186745573,0.26132867,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186746587,0.26132867,76309.0,76308.0,0.10476901]
["bitfinex-derivatives","BTCF0:USTF0",1731186746784,2.91632867,76309.0,76308.0,0.10476901]
["bitfinex-derivatives","BTCF0:USTF0",1731186750794,3.27712867,76309.0,76308.0,0.10476901]
["bitfinex-derivatives","BTCF0:USTF0",1731186752289,3.27712867,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186754186,2.91632867,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186754395,3.27712867,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186757694,3.27712867,76309.0,76308.0,0.13102441]
["bitfinex-derivatives","BTCF0:USTF0",1731186758489,3.27712867,76309.0,76308.0,0.15187045]
["bitfinex-derivatives","BTCF0:USTF0",1731186760493,3.27712867,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186762792,3.21163567,76309.0,76308.0,0.13852269]
["bitfinex-derivatives","BTCF0:USTF0",1731186763002,3.21163567,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186763999,3.0158,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186764201,2.62497613,76309.0,76308.0,0.458654]
["bitfinex-derivatives","BTCF0:USTF0",1731186769190,2.62497613,76309.0,76308.0,0.819454]
["bitfinex-derivatives","BTCF0:USTF0",1731186770199,2.62497613,76309.0,76308.0,1.00888228]
["bitfinex-derivatives","BTCF0:USTF0",1731186771410,2.62497613,76309.0,76308.0,0.90587352]
["bitfinex-derivatives","BTCF0:USTF0",1731186771705,2.62497613,76309.0,76308.0,1.07382221]
["bitfinex-derivatives","BTCF0:USTF0",1731186773208,2.62497613,76309.0,76308.0,0.97890221]
["bitfinex-derivatives","BTCF0:USTF0",1731186773507,2.62497613,76309.0,76308.0,1.07374221]
["bitfinex-derivatives","BTCF0:USTF0",1731186775007,2.62497613,76309.0,76308.0,1.00071352]
["bitfinex-derivatives","BTCF0:USTF0",1731186775915,2.69800482,76309.0,76308.0,0.51271352]
["bitfinex-derivatives","BTCF0:USTF0",1731186776099,2.69800482,76309.0,76308.0,0.15191352]
["bitfinex-derivatives","BTCF0:USTF0",1731186776298,2.89368671,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186778006,2.89368671,76309.0,76308.0,0.11788181]
["bitfinex-derivatives","BTCF0:USTF0",1731186778805,2.89368671,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186781300,2.95917971,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186784807,3.31997971,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186792518,2.95917971,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186792709,3.31997971,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186803115,3.24695102,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186806422,2.88615102,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186806727,3.24695102,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186808922,3.24695102,76309.0,76308.0,0.13098096]
["bitfinex-derivatives","BTCF0:USTF0",1731186809317,3.24695102,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186810925,3.24695102,76309.0,76308.0,0.13098096]
["bitfinex-derivatives","BTCF0:USTF0",1731186812019,3.24695102,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186812525,3.24695102,76309.0,76308.0,0.13098096]
["bitfinex-derivatives","BTCF0:USTF0",1731186812726,3.24695102,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186814921,3.24695102,76309.0,76308.0,0.13098096]
["bitfinex-derivatives","BTCF0:USTF0",1731186820429,3.24695102,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731186823936,3.24695102,76309.0,76308.0,0.11792701]
["bitfinex-derivatives","BTCF0:USTF0",1731186828336,3.24695102,76309.0,76308.0,0.21717451]
["bitfinex-derivatives","BTCF0:USTF0",1731186828843,3.24695102,76309.0,76308.0,0.13098096]
["bitfinex-derivatives","BTCF0:USTF0",1731186832555,3.24695102,76309.0,76308.0,0.21822305]
["bitfinex-derivatives","BTCF0:USTF0",1731186832748,3.24695102,76309.0,76308.0,0.15278352]
["bitfinex-derivatives","BTCF0:USTF0",1731186832947,3.24695102,76309.0,76305.0,0.03145279]
["bitfinex-derivatives","BTCF0:USTF0",1731186832948,3.25448671,76309.0,76305.0,0.03145279]
["bitfinex-derivatives","BTCF0:USTF0",1731186833142,0.065497,76305.0,76304.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186833347,0.07302869,76306.0,76302.0,0.06554143]
["bitfinex-derivatives","BTCF0:USTF0",1731186833547,0.065498,76303.0,76302.0,0.06554143]
["bitfinex-derivatives","BTCF0:USTF0",1731186833741,0.19574901,76305.0,76301.0,0.12752384]
["bitfinex-derivatives","BTCF0:USTF0",1731186833949,0.49932769,76302.0,76301.0,0.12752384]
["bitfinex-derivatives","BTCF0:USTF0",1731186834354,0.69542327,76302.0,76301.0,0.12752384]
["bitfinex-derivatives","BTCF0:USTF0",1731186834751,0.69542327,76302.0,76301.0,0.06198241]
["bitfinex-derivatives","BTCF0:USTF0",1731186835549,0.69542327,76302.0,76301.0,0.08408436]
["bitfinex-derivatives","BTCF0:USTF0",1731186835852,0.69542327,76302.0,76299.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186835853,0.62992427,76302.0,76300.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186836047,0.065501,76300.0,76299.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186836244,0.065502,76299.0,76298.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186836451,0.13853069,76299.0,76298.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186836649,0.33550934,76299.0,76298.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186836852,0.27000734,76299.0,76295.0,0.04540322]
["bitfinex-derivatives","BTCF0:USTF0",1731186837053,0.27000734,76299.0,76297.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186837054,0.065503,76298.0,76297.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186837358,0.19593694,76298.0,76296.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186837552,0.065503,76297.0,76296.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186837952,0.26206471,76297.0,76296.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186838646,0.065504,76296.0,76295.0,0.07037429]
["bitfinex-derivatives","BTCF0:USTF0",1731186838846,0.065504,76296.0,76295.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186839049,0.26294442,76296.0,76295.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1731186839253,0.065505,76295.0,76294.0,0.10480922]
["bitfinex-derivatives","BTCF0:USTF0",1731186839457,0.13853369,76295.0,76294.0,0.10480922]
["bitfinex-derivatives","BTCF0:USTF0",1731186839657,0.33597411,76295.0,76294.0,0.10480922]
["bitfinex-derivatives","BTCF0:USTF0",1731186839854,0.33597411,76295.0,76294.0,0.13706844]
["bitfinex-derivatives","BTCF0:USTF0",1731186841461,0.33597411,76295.0,76294.0,0.09776522]
["bitfinex-derivatives","BTCF0:USTF0",1731186842252,0.69677411,76295.0,76294.0,0.09776522]
["bitfinex-derivatives","BTCF0:USTF0",1731186842452,0.33597411,76295.0,76294.0,0.09776522]
["bitfinex-derivatives","BTCF0:USTF0",1731186842649,0.69677411,76295.0,76294.0,0.09776522]
["bitfinex-derivatives","BTCF0:USTF0",1731186842850,0.62374542,76295.0,76294.0,0.09776522]
["bitfinex-derivatives","BTCF0:USTF0",1731186843146,0.69677411,76295.0,76294.0,0.09776522]
["bitfinex-derivatives","BTCF0:USTF0",1731186846256,0.55824042,76295.0,76294.0,0.09776522]
["bitfinex-derivatives","BTCF0:USTF0",1731186847556,0.3608,76295.0,76294.0,0.15016717]
["bitfinex-derivatives","BTCF0:USTF0",1731186847749,0.3608,76295.0,76294.0,0.09776522]
["bitfinex-derivatives","BTCF0:USTF0",1731186848151,0.3608,76305.0,76294.0,0.09776522]
["bitfinex-derivatives","BTCF0:USTF0",1731186848353,0.3608,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731186848757,0.55610397,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731186852562,0.62913266,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731186854165,0.62913266,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186860667,0.62913266,76305.0,76304.0,0.13636793]
["bitfinex-derivatives","BTCF0:USTF0",1731186861960,0.62913266,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186862466,0.62913266,76305.0,76304.0,0.13636793]
["bitfinex-derivatives","BTCF0:USTF0",1731186862865,0.62913266,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186869876,0.70216135,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186870098,0.62913266,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186870273,3.25410879,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186874899,3.31960579,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186876991,3.31960579,76305.0,76304.0,0.14944337]
["bitfinex-derivatives","BTCF0:USTF0",1731186880901,3.25410879,76305.0,76304.0,0.14944337]
["bitfinex-derivatives","BTCF0:USTF0",1731186888202,3.31960579,76305.0,76304.0,0.14944337]
["bitfinex-derivatives","BTCF0:USTF0",1731186888609,3.31960579,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186892204,2.95880579,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186892712,3.31960579,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186895411,2.95880579,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186895709,3.31960579,76305.0,76304.0,0.14944337]
["bitfinex-derivatives","BTCF0:USTF0",1731186895905,2.95880579,76305.0,76304.0,0.14944337]
["bitfinex-derivatives","BTCF0:USTF0",1731186896105,3.31960579,76305.0,76304.0,0.14944337]
["bitfinex-derivatives","BTCF0:USTF0",1731186896806,3.31960579,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186897207,3.31960579,76305.0,76304.0,0.14944337]
["bitfinex-derivatives","BTCF0:USTF0",1731186897811,2.95880579,76305.0,76304.0,0.14944337]
["bitfinex-derivatives","BTCF0:USTF0",1731186898307,3.31960579,76305.0,76304.0,0.14944337]
["bitfinex-derivatives","BTCF0:USTF0",1731186899717,3.31960579,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186899718,3.2465771,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186900613,3.1810801,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186905722,2.8202801,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186906019,3.1810801,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186907814,3.1810801,76305.0,76304.0,0.13646873]
["bitfinex-derivatives","BTCF0:USTF0",1731186910719,3.1810801,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186910927,2.8202801,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186911114,3.1810801,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186912716,3.2465771,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186917827,2.8857771,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186918025,3.2465771,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186918230,3.2465771,76305.0,76304.0,0.14957745]
["bitfinex-derivatives","BTCF0:USTF0",1731186918726,3.2465771,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186922918,3.26473906,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186923924,3.2465771,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186925518,3.27757733,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186925718,3.2465771,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186926215,3.1810801,76305.0,76304.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1731186926417,3.1810801,76305.0,76304.0,0.1280416]
["bitfinex-derivatives","BTCF0:USTF0",1731186926930,3.1810801,76305.0,76304.0,0.2801591]
["bitfinex-derivatives","BTCF0:USTF0",1731186927616,3.1810801,76305.0,76304.0,0.1280416]
["bitfinex-derivatives","BTCF0:USTF0",1731186928126,3.1810801,76305.0,76304.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1731186941628,2.8202801,76305.0,76304.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1731186947229,2.8202801,76305.0,76304.0,0.21350275]
["bitfinex-derivatives","BTCF0:USTF0",1731186948837,2.8202801,76305.0,76304.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1731186955729,2.8202801,76305.0,76304.0,0.24656596]
["bitfinex-derivatives","BTCF0:USTF0",1731186955937,2.8202801,76305.0,76304.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1731186957228,2.8202801,76305.0,76304.0,0.21356686]
["bitfinex-derivatives","BTCF0:USTF0",1731186958440,2.8202801,76305.0,76304.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1731186962839,2.8202801,76305.0,76304.0,0.24692134]
["bitfinex-derivatives","BTCF0:USTF0",1731186963449,2.8202801,76305.0,76304.0,0.31995003]
["bitfinex-derivatives","BTCF0:USTF0",1731186966651,2.8202801,76305.0,76304.0,0.31990323]
["bitfinex-derivatives","BTCF0:USTF0",1731186968061,2.8202801,76305.0,76304.0,0.24687454]
["bitfinex-derivatives","BTCF0:USTF0",1731186972776,2.8202801,76305.0,76304.0,0.31239905]
["bitfinex-derivatives","BTCF0:USTF0",1731186973079,2.8202801,76305.0,76304.0,0.24687454]
["bitfinex-derivatives","BTCF0:USTF0",1731186973276,2.8202801,76305.0,76304.0,0.31239862]
["bitfinex-derivatives","BTCF0:USTF0",1731186973979,2.8202801,76305.0,76304.0,0.24687454]
["bitfinex-derivatives","BTCF0:USTF0",1731186974173,2.8202801,76305.0,76304.0,0.31239862]
["bitfinex-derivatives","BTCF0:USTF0",1731186974478,2.8202801,76305.0,76304.0,0.24687454]
["bitfinex-derivatives","BTCF0:USTF0",1731186977968,2.8202801,76305.0,76304.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1731186984283,2.62497613,76305.0,76304.0,0.23417029]
["bitfinex-derivatives","BTCF0:USTF0",1731186984484,2.62497613,76305.0,76304.0,0.38517828]
["bitfinex-derivatives","BTCF0:USTF0",1731186984888,2.62497613,76305.0,76304.0,0.31965457]
["bitfinex-derivatives","BTCF0:USTF0",1731186985271,2.62497613,76305.0,76304.0,0.71281457]
["bitfinex-derivatives","BTCF0:USTF0",1731186985472,2.14371467,76305.0,76304.0,0.79554326]
["bitfinex-derivatives","BTCF0:USTF0",1731186985693,2.14371467,76305.0,76304.0,0.71691032]
["bitfinex-derivatives","BTCF0:USTF0",1731186985984,2.14371467,76305.0,76304.0,0.82546238]
["bitfinex-derivatives","BTCF0:USTF0",1731186986484,2.14371467,76305.0,76304.0,0.75243365]
["bitfinex-derivatives","BTCF0:USTF0",1731186986683,2.14371467,76305.0,76304.0,0.89849103]
["bitfinex-derivatives","BTCF0:USTF0",1731186987689,2.14371467,76305.0,76304.0,0.43230234]
["bitfinex-derivatives","BTCF0:USTF0",1731186987871,2.14371467,76305.0,76304.0,0.4216535]
["bitfinex-derivatives","BTCF0:USTF0",1731186992486,2.14371467,76305.0,76304.0,0.34862481]
["bitfinex-derivatives","BTCF0:USTF0",1731186992692,2.14371467,76305.0,76304.0,0.27694588]
["bitfinex-derivatives","BTCF0:USTF0",1731186993378,2.14371467,76305.0,76304.0,0.18262588]
["bitfinex-derivatives","BTCF0:USTF0",1731186993585,2.14371467,76305.0,76304.0,0.24816523]
["bitfinex-derivatives","BTCF0:USTF0",1731186995692,2.14371467,76305.0,76304.0,0.16268095]
["bitfinex-derivatives","BTCF0:USTF0",1731186996492,2.76698969,76305.0,76304.0,0.0316446]
["bitfinex-derivatives","BTCF0:USTF0",1731186996677,2.76698969,76305.0,76300.0,0.06621935]
["bitfinex-derivatives","BTCF0:USTF0",1731186996881,2.76698969,76305.0,76299.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186996882,0.0655,76301.0,76299.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731186997176,0.30050671,76300.0,76299.0,0.08370979]
["bitfinex-derivatives","BTCF0:USTF0",1731186997381,0.30050671,76300.0,76298.0,0.03928341]
["bitfinex-derivatives","BTCF0:USTF0",1731186998581,0.30050671,76300.0,76297.0,0.03928341]
["bitfinex-derivatives","BTCF0:USTF0",1731186999188,0.30050671,76300.0,76296.0,0.03928341]
["bitfinex-derivatives","BTCF0:USTF0",1731186999483,0.30050671,76300.0,76299.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731187000389,0.66130671,76300.0,76299.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731187002091,0.66130671,76300.0,76297.0,0.05243777]
["bitfinex-derivatives","BTCF0:USTF0",1731187002296,0.065503,76297.0,76295.0,0.05853777]
["bitfinex-derivatives","BTCF0:USTF0",1731187002595,0.065506,76294.0,76292.0,0.11794477]
["bitfinex-derivatives","BTCF0:USTF0",1731187002780,0.426307,76293.0,76292.0,0.11794477]
["bitfinex-derivatives","BTCF0:USTF0",1731187002978,0.62281502,76293.0,76292.0,0.11794477]
["bitfinex-derivatives","BTCF0:USTF0",1731187003179,0.62281502,76293.0,76292.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731187005286,0.065508,76292.0,76291.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187005486,0.065508,76292.0,76287.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731187005487,0.13662869,76292.0,76287.0,0.11084613]
["bitfinex-derivatives","BTCF0:USTF0",1731187005692,0.13853969,76288.0,76287.0,0.11084613]
["bitfinex-derivatives","BTCF0:USTF0",1731187005996,0.33404638,76288.0,76287.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731187008487,0.065513,76286.0,76284.0,0.131074]
["bitfinex-derivatives","BTCF0:USTF0",1731187008685,0.3608,76285.0,76284.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731187008882,0.62379507,76285.0,76284.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731187009385,0.55828107,76285.0,76283.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731187009588,0.13854369,76284.0,76283.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731187009892,0.33572467,76284.0,76283.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731187012296,0.33572467,76284.0,76283.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731187013501,0.27020967,76284.0,76279.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731187013694,0.065516,76283.0,76279.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731187013993,0.19750955,76282.0,76279.0,0.131078]
["bitfinex-derivatives","BTCF0:USTF0",1731187014997,0.26302555,76282.0,76279.0,0.131078]
["bitfinex-derivatives","BTCF0:USTF0",1731187015299,0.065516,76282.0,76279.0,0.131078]
["bitfinex-derivatives","BTCF0:USTF0",1731187015599,0.19548194,76281.0,76280.0,0.10479413]
["bitfinex-derivatives","BTCF0:USTF0",1731187015802,0.19548194,76281.0,76280.0,0.131078]
["bitfinex-derivatives","BTCF0:USTF0",1731187017703,0.19608595,76283.0,76280.0,0.131078]
["bitfinex-derivatives","BTCF0:USTF0",1731187017897,0.3608,76285.0,76282.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731187018094,0.3608,76285.0,76284.0,0.03918767]
["bitfinex-derivatives","BTCF0:USTF0",1731187018496,0.55619226,76285.0,76284.0,0.10470267]
["bitfinex-derivatives","BTCF0:USTF0",1731187019605,0.62170626,76285.0,76284.0,0.10470267]
["bitfinex-derivatives","BTCF0:USTF0",1731187019999,0.62170626,76285.0,76284.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731187020600,0.3608,76285.0,76284.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731187020800,0.3608,76285.0,76284.0,0.159615]
["bitfinex-derivatives","BTCF0:USTF0",1731187021002,0.3608,76285.0,76284.0,0.21205277]
["bitfinex-derivatives","BTCF0:USTF0",1731187021508,0.3608,76300.0,76284.0,0.52792869]
["bitfinex-derivatives","BTCF0:USTF0",1731187021700,0.3608,76300.0,76299.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731187022009,0.55711724,76300.0,76299.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731187024026,0.55711724,76300.0,76299.0,0.20019779]
["bitfinex-derivatives","BTCF0:USTF0",1731187024619,0.36184001,76309.0,76301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731187024923,0.3608,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731187025116,0.3608,76309.0,76308.0,0.13852269]
["bitfinex-derivatives","BTCF0:USTF0",1731187025513,0.3608,76309.0,76308.0,0.19076189]
["bitfinex-derivatives","BTCF0:USTF0",1731187025715,0.3608,76309.0,76308.0,0.1177332]
["bitfinex-derivatives","BTCF0:USTF0",1731187026724,0.3608,76309.0,76308.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731187027331,0.3608,76316.0,76315.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731187027626,0.55798797,76316.0,76315.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731187027830,0.19718797,76316.0,76315.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731187028034,0.55798797,76316.0,76315.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731187029625,0.55798797,76316.0,76315.0,0.09687903]
["bitfinex-derivatives","BTCF0:USTF0",1731187043435,0.57659426,76316.0,76315.0,0.09687903]
["bitfinex-derivatives","BTCF0:USTF0",1731187043631,0.55798797,76316.0,76315.0,0.09687903]
["bitfinex-derivatives","BTCF0:USTF0",1731187044528,0.55798797,76316.0,76315.0,0.16990772]
["bitfinex-derivatives","BTCF0:USTF0",1731187046032,0.55798797,76316.0,76315.0,0.09687903]
["bitfinex-derivatives","BTCF0:USTF0",1731187046339,0.55798797,76316.0,76315.0,0.16990772]
["bitfinex-derivatives","BTCF0:USTF0",1731187049137,0.55798797,76316.0,76315.0,0.09687903]
["bitfinex-derivatives","BTCF0:USTF0",1731187052242,0.57630612,76316.0,76315.0,0.09687903]
["bitfinex-derivatives","BTCF0:USTF0",1731187052742,0.57630612,76316.0,76315.0,0.14911823]
["bitfinex-derivatives","BTCF0:USTF0",1731187053737,0.57630612,76316.0,76315.0,0.09687903]
["bitfinex-derivatives","BTCF0:USTF0",1731187054745,0.55798797,76316.0,76315.0,0.09687903]
["bitfinex-derivatives","BTCF0:USTF0",1731187055335,2.70170264,76316.0,76315.0,0.09687903]
["bitfinex-derivatives","BTCF0:USTF0",1731187060644,2.14371467,76316.0,76315.0,0.14911823]
["bitfinex-derivatives","BTCF0:USTF0",1731187060844,2.14371467,76316.0,76315.0,0.25621564]
["bitfinex-derivatives","BTCF0:USTF0",1731187061036,2.14371467,76316.0,76315.0,0.18318695]
["bitfinex-derivatives","BTCF0:USTF0",1731187063943,2.10263096,76316.0,76315.0,0.18318695]
["bitfinex-derivatives","BTCF0:USTF0",1731187068258,2.09852222,76316.0,76315.0,0.18318695]
["bitfinex-derivatives","BTCF0:USTF0",1731187072667,2.09852222,76316.0,76315.0,0.18333378]
["bitfinex-derivatives","BTCF0:USTF0",1731187074751,2.09852222,76316.0,76315.0,0.2134754]
["bitfinex-derivatives","BTCF0:USTF0",1731187075859,2.09852222,76316.0,76315.0,0.31655515]
["bitfinex-derivatives","BTCF0:USTF0",1731187078868,2.09852222,76316.0,76315.0,0.31657199]
["bitfinex-derivatives","BTCF0:USTF0",1731187079462,2.09852222,76316.0,76315.0,0.29201931]
["bitfinex-derivatives","BTCF0:USTF0",1731187079764,2.09852222,76316.0,76315.0,0.21349631]
["bitfinex-derivatives","BTCF0:USTF0",1731187084568,2.09852222,76316.0,76315.0,0.57429631]
["bitfinex-derivatives","BTCF0:USTF0",1731187089474,2.09852222,76316.0,76315.0,0.21349631]
["bitfinex-derivatives","BTCF0:USTF0",1731187089771,2.09852222,76316.0,76315.0,0.57429631]
["bitfinex-derivatives","BTCF0:USTF0",1731187092373,2.09852222,76316.0,76315.0,0.67749715]
["bitfinex-derivatives","BTCF0:USTF0",1731187093266,2.09852222,76316.0,76315.0,0.84468584]
["bitfinex-derivatives","BTCF0:USTF0",1731187093674,2.09852222,76316.0,76315.0,0.84485146]
["bitfinex-derivatives","BTCF0:USTF0",1731187094677,2.17155091,76316.0,76315.0,0.18348735]
["bitfinex-derivatives","BTCF0:USTF0",1731187096577,2.17155091,76316.0,76315.0,0.24897337]
["bitfinex-derivatives","BTCF0:USTF0",1731187096976,2.17155091,76316.0,76315.0,0.18348735]
["bitfinex-derivatives","BTCF0:USTF0",1731187097572,2.17155091,76316.0,76315.0,0.24905331]
["bitfinex-derivatives","BTCF0:USTF0",1731187097778,2.17155091,76316.0,76315.0,0.18356944]
["bitfinex-derivatives","BTCF0:USTF0",1731187098181,2.17155091,76316.0,76315.0,0.16234393]
["bitfinex-derivatives","BTCF0:USTF0",1731187098599,2.17155091,76316.0,76315.0,0.24898397]
["bitfinex-derivatives","BTCF0:USTF0",1731187098883,2.17155091,76316.0,76315.0,0.14924945]
["bitfinex-derivatives","BTCF0:USTF0",1731187099370,2.17155091,76316.0,76315.0,0.09687903]
["bitfinex-derivatives","BTCF0:USTF0",1731187099575,2.17155091,76316.0,76315.0,0.14924945]
["bitfinex-derivatives","BTCF0:USTF0",1731187099780,2.09852222,76316.0,76315.0,0.22227814]
["bitfinex-derivatives","BTCF0:USTF0",1731187101277,2.09852222,76316.0,76315.0,0.16990772]
["bitfinex-derivatives","BTCF0:USTF0",1731187103274,2.09852222,76316.0,76315.0,0.24293641]
["bitfinex-derivatives","BTCF0:USTF0",1731187103476,2.09852222,76316.0,76315.0,0.32947544]
["bitfinex-derivatives","BTCF0:USTF0",1731187103673,2.09852222,76316.0,76315.0,0.25644675]
["bitfinex-derivatives","BTCF0:USTF0",1731187107085,2.09852222,76316.0,76315.0,0.61724675]
["bitfinex-derivatives","BTCF0:USTF0",1731187107986,2.09852222,76316.0,76315.0,0.71136675]
["bitfinex-derivatives","BTCF0:USTF0",1731187111996,2.08717222,76316.0,76315.0,0.71136675]
["bitfinex-derivatives","BTCF0:USTF0",1731187114293,2.08717222,76316.0,76315.0,0.74150837]
["bitfinex-derivatives","BTCF0:USTF0",1731187119299,2.08717222,76316.0,76315.0,0.66847968]
["bitfinex-derivatives","BTCF0:USTF0",1731187119507,2.08717222,76316.0,76315.0,0.74150837]
["bitfinex-derivatives","BTCF0:USTF0",1731187124795,2.08717222,76316.0,76315.0,0.66847968]
["bitfinex-derivatives","BTCF0:USTF0",1731187125001,2.08717222,76316.0,76315.0,0.74150837]
["bitfinex-derivatives","BTCF0:USTF0",1731187128207,2.08717222,76316.0,76315.0,0.8454824]
["bitfinex-derivatives","BTCF0:USTF0",1731187130011,2.08717222,76316.0,76315.0,0.4846824]
["bitfinex-derivatives","BTCF0:USTF0",1731187130203,2.08717222,76316.0,76315.0,0.8454824]
["bitfinex-derivatives","BTCF0:USTF0",1731187132608,2.08717222,76316.0,76315.0,0.4846824]
["bitfinex-derivatives","BTCF0:USTF0",1731187132806,2.08717222,76316.0,76315.0,0.74230431]
["bitfinex-derivatives","BTCF0:USTF0",1731187133009,2.08717222,76316.0,76315.0,0.84640425]
["bitfinex-derivatives","BTCF0:USTF0",1731187134016,2.08717222,76316.0,76315.0,0.77337556]
["bitfinex-derivatives","BTCF0:USTF0",1731187134400,2.08717222,76316.0,76315.0,0.84640425]
["bitfinex-derivatives","BTCF0:USTF0",1731187134601,2.08717222,76316.0,76315.0,0.48562392]
["bitfinex-derivatives","BTCF0:USTF0",1731187134804,2.08717222,76316.0,76315.0,0.84642392]
["bitfinex-derivatives","BTCF0:USTF0",1731187136108,2.08717222,76316.0,76315.0,0.48562392]
["bitfinex-derivatives","BTCF0:USTF0",1731187136504,2.08717222,76316.0,76315.0,0.84642392]
["bitfinex-derivatives","BTCF0:USTF0",1731187139306,2.08717222,76316.0,76315.0,0.48562392]
["bitfinex-derivatives","BTCF0:USTF0",1731187139515,2.08717222,76316.0,76315.0,0.84642392]
["bitfinex-derivatives","BTCF0:USTF0",1731187139711,2.08717222,76316.0,76315.0,0.84637834]
["bitfinex-derivatives","BTCF0:USTF0",1731187141611,2.08717222,76316.0,76315.0,0.48557834]
["bitfinex-derivatives","BTCF0:USTF0",1731187141923,2.08717222,76316.0,76315.0,0.84637834]
["bitfinex-derivatives","BTCF0:USTF0",1731187143108,2.08717222,76316.0,76315.0,0.74229249]
["bitfinex-derivatives","BTCF0:USTF0",1731187149316,2.08717222,76316.0,76315.0,0.38149249]
["bitfinex-derivatives","BTCF0:USTF0",1731187149515,2.08717222,76316.0,76315.0,0.74229249]
["bitfinex-derivatives","BTCF0:USTF0",1731187150320,2.08717222,76316.0,76315.0,0.46010258]
["bitfinex-derivatives","BTCF0:USTF0",1731187150721,2.08717222,76316.0,76315.0,0.82090258]
["bitfinex-derivatives","BTCF0:USTF0",1731187151220,2.08717222,76316.0,76315.0,0.8465531]
["bitfinex-derivatives","BTCF0:USTF0",1731187151817,2.08717222,76316.0,76315.0,0.4857531]
["bitfinex-derivatives","BTCF0:USTF0",1731187152018,2.08717222,76316.0,76315.0,0.8465531]
["bitfinex-derivatives","BTCF0:USTF0",1731187158228,2.08717222,76316.0,76315.0,0.82092172]
["bitfinex-derivatives","BTCF0:USTF0",1731187159321,2.08717222,76316.0,76315.0,0.74229249]
["bitfinex-derivatives","BTCF0:USTF0",1731187160021,2.08717222,76316.0,76315.0,0.74238402]
["bitfinex-derivatives","BTCF0:USTF0",1731187160522,2.08717222,76316.0,76315.0,0.65496934]
["bitfinex-derivatives","BTCF0:USTF0",1731187160823,2.08717222,76316.0,76315.0,0.74247098]
["bitfinex-derivatives","BTCF0:USTF0",1731187163020,2.08717222,76316.0,76315.0,0.64835098]
["bitfinex-derivatives","BTCF0:USTF0",1731187163219,2.08717222,76316.0,76315.0,0.74243098]
["bitfinex-derivatives","BTCF0:USTF0",1731187165122,2.08717222,76316.0,76315.0,0.74247826]
["bitfinex-derivatives","BTCF0:USTF0",1731187166128,2.08717222,76316.0,76315.0,0.84681623]
["bitfinex-derivatives","BTCF0:USTF0",1731187169022,2.08717222,76316.0,76315.0,0.74360592]
["bitfinex-derivatives","BTCF0:USTF0",1731187170238,2.08717222,76316.0,76315.0,0.81654662]
["bitfinex-derivatives","BTCF0:USTF0",1731187171538,2.08717222,76316.0,76315.0,0.72250662]
["bitfinex-derivatives","BTCF0:USTF0",1731187172045,2.08717222,76316.0,76315.0,0.64947793]
["bitfinex-derivatives","BTCF0:USTF0",1731187173340,2.08717222,76316.0,76315.0,0.62379517]
["bitfinex-derivatives","BTCF0:USTF0",1731187173835,2.64444844,76316.0,76315.0,0.11889206]
["bitfinex-derivatives","BTCF0:USTF0",1731187174032,2.64444844,76316.0,76315.0,0.18453882]
["bitfinex-derivatives","BTCF0:USTF0",1731187174236,2.64444844,76316.0,76315.0,0.03139103]
["bitfinex-derivatives","BTCF0:USTF0",1731187174435,2.64444844,76316.0,76312.0,0.06551689]
["bitfinex-derivatives","BTCF0:USTF0",1731187174636,2.64444844,76316.0,76314.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731187174832,2.64444844,76316.0,76312.0,0.06551689]
["bitfinex-derivatives","BTCF0:USTF0",1731187175035,0.065491,76312.0,76311.0,0.03702114]
["bitfinex-derivatives","BTCF0:USTF0",1731187175335,0.065492,76310.0,76309.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731187175737,0.26153005,76310.0,76309.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731187177230,0.62233005,76310.0,76309.0,0.09686468]
["bitfinex-derivatives","BTCF0:USTF0",1731187178141,1.01545005,76310.0,76309.0,0.03137268]
["bitfinex-derivatives","BTCF0:USTF0",1731187178346,1.02298674,76310.0,76306.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187178529,0.065495,76308.0,76306.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187178836,0.42586,76309.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731187178837,0.26140023,76307.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731187179040,0.07302869,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731187179428,0.27001365,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731187180245,0.63081365,76305.0,76304.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731187181737,0.63081365,76305.0,76304.0,0.0977204]
["bitfinex-derivatives","BTCF0:USTF0",1731187184240,0.27001365,76305.0,76304.0,0.0977204]
["bitfinex-derivatives","BTCF0:USTF0",1731187184434,0.19698496,76305.0,76304.0,0.0977204]
["bitfinex-derivatives","BTCF0:USTF0",1731187184838,0.3608,76314.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731187185256,0.5586542,76314.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731187187044,0.1978542,76314.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731187187349,0.19733025,76315.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731187187735,2.16116092,76316.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731187187938,0.19712532,76315.0,76313.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731187193750,0.19712532,76315.0,76313.0,0.09723216]
["bitfinex-derivatives","BTCF0:USTF0",1731187194151,2.08717222,76314.0,76313.0,0.09723216]
["bitfinex-derivatives","BTCF0:USTF0",1731187194553,2.28477617,76314.0,76313.0,0.09723216]
["bitfinex-derivatives","BTCF0:USTF0",1731187198654,2.28477617,76314.0,76313.0,0.13640316]
["bitfinex-derivatives","BTCF0:USTF0",1731187199440,2.28477617,76314.0,76313.0,0.09723216]
["bitfinex-derivatives","BTCF0:USTF0",1731187199641,2.28477617,76314.0,76313.0,0.13645176]
["bitfinex-derivatives","BTCF0:USTF0",1731187200556,2.28477617,76314.0,76313.0,0.09723216]
["bitfinex-derivatives","BTCF0:USTF0",1731187202855,2.28477617,76314.0,76313.0,0.12873216]
["bitfinex-derivatives","BTCF0:USTF0",1731187203044,2.08717222,76314.0,76313.0,0.28256865]
["bitfinex-derivatives","BTCF0:USTF0",1731187203245,2.08717222,76314.0,76313.0,0.21705176]
["bitfinex-derivatives","BTCF0:USTF0",1731187204957,2.08717222,76314.0,76313.0,0.12873216]
["bitfinex-derivatives","BTCF0:USTF0",1731187205150,2.08717222,76314.0,76313.0,0.21702552]
["bitfinex-derivatives","BTCF0:USTF0",1731187205764,2.08717222,76314.0,76313.0,0.31106552]
["bitfinex-derivatives","BTCF0:USTF0",1731187206258,2.08717222,76314.0,76313.0,0.38968063]
["bitfinex-derivatives","BTCF0:USTF0",1731187206451,2.08717222,76314.0,76313.0,0.31106552]
["bitfinex-derivatives","BTCF0:USTF0",1731187207660,2.08717222,76314.0,76313.0,0.38952028]
["bitfinex-derivatives","BTCF0:USTF0",1731187208053,2.08717222,76314.0,76313.0,0.31106552]
["bitfinex-derivatives","BTCF0:USTF0",1731187209755,2.03468222,76314.0,76313.0,0.31106552]
["bitfinex-derivatives","BTCF0:USTF0",1731187210353,2.03468222,76314.0,76313.0,0.38952028]
["bitfinex-derivatives","BTCF0:USTF0",1731187210550,2.03468222,76314.0,76313.0,0.38409421]
["bitfinex-derivatives","BTCF0:USTF0",1731187211061,2.03468222,76314.0,76313.0,0.46254897]
["bitfinex-derivatives","BTCF0:USTF0",1731187211360,2.00422222,76314.0,76313.0,0.4571229]
["bitfinex-derivatives","BTCF0:USTF0",1731187211655,1.97787223,76314.0,76313.0,0.46121811]
["bitfinex-derivatives","BTCF0:USTF0",1731187212450,1.93200685,76314.0,76313.0,0.46121811]
["bitfinex-derivatives","BTCF0:USTF0",1731187213763,1.90196685,76314.0,76313.0,0.46121811]
["bitfinex-derivatives","BTCF0:USTF0",1731187213967,1.24674422,76314.0,76313.0,0.85433811]
["bitfinex-derivatives","BTCF0:USTF0",1731187214160,1.24674422,76314.0,76313.0,0.86089031]
["bitfinex-derivatives","BTCF0:USTF0",1731187214361,1.24674422,76314.0,76313.0,0.96649922]
["bitfinex-derivatives","BTCF0:USTF0",1731187214555,1.17394525,76314.0,76313.0,0.96649922]
["bitfinex-derivatives","BTCF0:USTF0",1731187214863,0.63000055,76314.0,76313.0,0.96641439]
["bitfinex-derivatives","BTCF0:USTF0",1731187215066,0.55034655,76314.0,76313.0,0.95986219]
["bitfinex-derivatives","BTCF0:USTF0",1731187215456,0.38317355,76314.0,76313.0,1.25986219]
["bitfinex-derivatives","BTCF0:USTF0",1731187215659,0.0061,76328.0,76327.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731187215855,0.00098921,76335.0,76334.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731187216054,0.00098921,76335.0,76334.0,0.57232938]
["bitfinex-derivatives","BTCF0:USTF0",1731187218056,0.00098921,76335.0,76334.0,0.62452429]
["bitfinex-derivatives","BTCF0:USTF0",1731187218258,0.3669,76349.0,76345.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731187218574,0.19532617,76348.0,76345.0,0.13849069]
["bitfinex-derivatives","BTCF0:USTF0",1731187218760,0.19532617,76348.0,76345.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187218955,0.3608,76349.0,76345.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187219166,0.032,76357.0,76345.0,0.11217529]
["bitfinex-derivatives","BTCF0:USTF0",1731187219362,0.032,76357.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731187219669,0.19773015,76356.0,76353.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731187219869,0.19773015,76356.0,76350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187220064,0.07302869,76354.0,76350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187220464,0.07302869,76354.0,76350.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1731187220465,0.19748592,76353.0,76350.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1731187220667,0.19748592,76353.0,76350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187220868,0.19748592,76353.0,76351.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731187221257,0.19748592,76353.0,76352.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731187223959,0.19748592,76353.0,76352.0,0.09658905]
["bitfinex-derivatives","BTCF0:USTF0",1731187233266,0.36276504,76365.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731187233775,0.22861193,76363.0,76362.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731187235869,0.22861193,76363.0,76362.0,0.09641407]
["bitfinex-derivatives","BTCF0:USTF0",1731187239668,0.22861193,76363.0,76362.0,0.03096607]
["bitfinex-derivatives","BTCF0:USTF0",1731187239876,0.22861193,76363.0,76357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187240075,0.07302869,76358.0,76357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187240374,0.27016665,76358.0,76357.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731187241375,0.27016665,76358.0,76357.0,0.09760894]
["bitfinex-derivatives","BTCF0:USTF0",1731187243468,0.43579373,76365.0,76357.0,0.03215694]
["bitfinex-derivatives","BTCF0:USTF0",1731187243674,0.43579373,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731187244080,0.63204116,76365.0,76364.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731187250479,0.63204116,76365.0,76364.0,0.09617176]
["bitfinex-derivatives","BTCF0:USTF0",1731187252478,0.69748616,76365.0,76364.0,0.09617176]
["bitfinex-derivatives","BTCF0:USTF0",1731187255380,0.71570418,76365.0,76364.0,0.09617176]
["bitfinex-derivatives","BTCF0:USTF0",1731187256380,0.65025918,76365.0,76364.0,0.09617176]
["bitfinex-derivatives","BTCF0:USTF0",1731187257084,0.63204116,76365.0,76364.0,0.09617176]
["bitfinex-derivatives","BTCF0:USTF0",1731187258184,0.55901247,76365.0,76364.0,0.09617176]
["bitfinex-derivatives","BTCF0:USTF0",1731187258983,0.19821247,76365.0,76364.0,0.09617176]
["bitfinex-derivatives","BTCF0:USTF0",1731187260180,0.19821247,76365.0,76364.0,0.13542552]
["bitfinex-derivatives","BTCF0:USTF0",1731187260978,0.19821247,76365.0,76364.0,0.09617176]
["bitfinex-derivatives","BTCF0:USTF0",1731187263376,0.19821247,76365.0,76364.0,0.16920045]
["bitfinex-derivatives","BTCF0:USTF0",1731187263684,0.00196504,76365.0,76364.0,0.16920045]
["bitfinex-derivatives","BTCF0:USTF0",1731187266391,0.3608,76370.0,76368.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731187266583,0.3608,76379.0,76371.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731187266890,0.3608,76379.0,76369.0,0.13762869]
["bitfinex-derivatives","BTCF0:USTF0",1731187266891,0.07302869,76372.0,76370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187267080,0.07302869,76372.0,76371.0,0.03925151]
["bitfinex-derivatives","BTCF0:USTF0",1731187267279,0.07302869,76372.0,76370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187267991,0.07302869,76372.0,76370.0,0.40005151]
["bitfinex-derivatives","BTCF0:USTF0",1731187268979,0.07302869,76376.0,76370.0,0.40005151]
["bitfinex-derivatives","BTCF0:USTF0",1731187269186,0.07302869,76376.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731187269385,0.1963897,76375.0,76372.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731187269592,0.1963897,76375.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731187269791,0.3608,76379.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731187270089,0.1963897,76377.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731187270291,0.3608,76379.0,76373.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731187270483,0.19642521,76376.0,76374.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731187270684,0.19642521,76376.0,76375.0,0.03925151]
["bitfinex-derivatives","BTCF0:USTF0",1731187270881,0.3608,76379.0,76375.0,0.03925151]
["bitfinex-derivatives","BTCF0:USTF0",1731187271282,0.19642521,76376.0,76375.0,0.03925151]
["bitfinex-derivatives","BTCF0:USTF0",1731187271591,0.3608,76379.0,76374.0,0.10468851]
["bitfinex-derivatives","BTCF0:USTF0",1731187271802,0.19655213,76376.0,76374.0,0.10468851]
["bitfinex-derivatives","BTCF0:USTF0",1731187272182,0.3608,76379.0,76374.0,0.10468851]
["bitfinex-derivatives","BTCF0:USTF0",1731187272579,0.1974848,76375.0,76374.0,0.13668509]
["bitfinex-derivatives","BTCF0:USTF0",1731187272782,0.1974848,76378.0,76374.0,0.10502527]
["bitfinex-derivatives","BTCF0:USTF0",1731187272979,0.3608,76379.0,76376.0,0.03918336]
["bitfinex-derivatives","BTCF0:USTF0",1731187273186,0.3608,76379.0,76378.0,0.13846269]
["bitfinex-derivatives","BTCF0:USTF0",1731187273487,0.55685342,76379.0,76378.0,0.13846269]
["bitfinex-derivatives","BTCF0:USTF0",1731187273683,0.19605342,76379.0,76378.0,0.17764605]
["bitfinex-derivatives","BTCF0:USTF0",1731187274091,0.19605342,76387.0,76378.0,0.17764605]
["bitfinex-derivatives","BTCF0:USTF0",1731187274289,0.07302869,76388.0,76378.0,0.17764605]
["bitfinex-derivatives","BTCF0:USTF0",1731187274582,0.426223,76391.0,76389.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731187274583,0.3608,76391.0,76389.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731187274987,0.19546023,76390.0,76389.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731187276186,0.3608,76391.0,76389.0,0.13845269]
["bitfinex-derivatives","BTCF0:USTF0",1731187276496,0.3608,76391.0,76389.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731187276801,0.3608,76391.0,76389.0,0.09760931]
["bitfinex-derivatives","BTCF0:USTF0",1731187277388,0.3608,76391.0,76390.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187277697,0.3608,76391.0,76389.0,0.09760931]
["bitfinex-derivatives","BTCF0:USTF0",1731187277990,0.3608,76391.0,76390.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187279197,0.0315,76402.0,76395.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731187279500,0.0315,76402.0,76398.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187279501,0.19757683,76399.0,76398.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187282788,0.19757683,76399.0,76398.0,0.13844569]
["bitfinex-derivatives","BTCF0:USTF0",1731187283889,0.19757683,76399.0,76398.0,0.17022479]
["bitfinex-derivatives","BTCF0:USTF0",1731187284897,0.00196407,76403.0,76398.0,0.10480779]
["bitfinex-derivatives","BTCF0:USTF0",1731187285102,0.00196407,76403.0,76399.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731187291193,0.00196407,76403.0,76399.0,0.13844469]
["bitfinex-derivatives","BTCF0:USTF0",1731187300304,0.00196407,76403.0,76399.0,0.17753556]
["bitfinex-derivatives","BTCF0:USTF0",1731187301009,0.00196407,76403.0,76399.0,0.17014469]
["bitfinex-derivatives","BTCF0:USTF0",1731187303616,0.00196407,76403.0,76399.0,0.20923556]
["bitfinex-derivatives","BTCF0:USTF0",1731187305215,0.00196407,76403.0,76399.0,0.17014469]
["bitfinex-derivatives","BTCF0:USTF0",1731187306319,0.3608,76406.0,76399.0,0.17014469]
["bitfinex-derivatives","BTCF0:USTF0",1731187308917,0.3608,76406.0,76399.0,0.25713689]
["bitfinex-derivatives","BTCF0:USTF0",1731187309820,0.3608,76406.0,76399.0,0.32244689]
["bitfinex-derivatives","BTCF0:USTF0",1731187310213,0.3608,76406.0,76399.0,0.25713689]
["bitfinex-derivatives","BTCF0:USTF0",1731187310708,0.3608,76406.0,76399.0,0.32244783]
["bitfinex-derivatives","BTCF0:USTF0",1731187311218,0.3608,76406.0,76399.0,0.23545563]
["bitfinex-derivatives","BTCF0:USTF0",1731187312724,0.3608,76406.0,76399.0,0.26556372]
["bitfinex-derivatives","BTCF0:USTF0",1731187312938,0.3608,76406.0,76399.0,0.35250713]
["bitfinex-derivatives","BTCF0:USTF0",1731187313135,0.3608,76406.0,76399.0,0.26556372]
["bitfinex-derivatives","BTCF0:USTF0",1731187315234,0.3608,76406.0,76399.0,0.20025278]
["bitfinex-derivatives","BTCF0:USTF0",1731187315934,0.3608,76406.0,76399.0,0.3525266]
["bitfinex-derivatives","BTCF0:USTF0",1731187317939,0.3608,76406.0,76399.0,0.28721566]
["bitfinex-derivatives","BTCF0:USTF0",1731187318140,0.3608,76406.0,76399.0,0.35250929]
["bitfinex-derivatives","BTCF0:USTF0",1731187320039,0.3608,76406.0,76399.0,0.44790929]
["bitfinex-derivatives","BTCF0:USTF0",1731187321340,0.3608,76406.0,76399.0,0.4479361]
["bitfinex-derivatives","BTCF0:USTF0",1731187322039,0.3608,76406.0,76399.0,0.27643378]
["bitfinex-derivatives","BTCF0:USTF0",1731187322242,0.3608,76406.0,76399.0,0.34946247]
["bitfinex-derivatives","BTCF0:USTF0",1731187323238,0.3608,76406.0,76399.0,0.25554247]
["bitfinex-derivatives","BTCF0:USTF0",1731187323427,0.3608,76406.0,76399.0,0.41477743]
["bitfinex-derivatives","BTCF0:USTF0",1731187323829,0.3608,76406.0,76399.0,0.26247278]
["bitfinex-derivatives","BTCF0:USTF0",1731187324346,0.29690815,76400.0,76399.0,0.10461507]
["bitfinex-derivatives","BTCF0:USTF0",1731187325143,0.29690815,76400.0,76399.0,0.10462356]
["bitfinex-derivatives","BTCF0:USTF0",1731187325445,0.29690815,76400.0,76399.0,0.0972701]
["bitfinex-derivatives","BTCF0:USTF0",1731187325632,0.29690815,76400.0,76399.0,0.13647764]
["bitfinex-derivatives","BTCF0:USTF0",1731187326537,0.29690815,76400.0,76399.0,0.0972701]
["bitfinex-derivatives","BTCF0:USTF0",1731187329239,0.29690815,76400.0,76399.0,0.13647764]
["bitfinex-derivatives","BTCF0:USTF0",1731187330544,0.29690815,76400.0,76399.0,0.0972701]
["bitfinex-derivatives","BTCF0:USTF0",1731187343643,0.29690815,76400.0,76399.0,0.13648521]
["bitfinex-derivatives","BTCF0:USTF0",1731187345851,0.29690815,76400.0,76399.0,0.0972701]
["bitfinex-derivatives","BTCF0:USTF0",1731187353357,0.29690815,76400.0,76399.0,0.18608933]
["bitfinex-derivatives","BTCF0:USTF0",1731187353865,0.29690815,76400.0,76399.0,0.0972701]
["bitfinex-derivatives","BTCF0:USTF0",1731187354067,0.29690815,76400.0,76399.0,0.61208465]
["bitfinex-derivatives","BTCF0:USTF0",1731187354258,0.29690815,76400.0,76399.0,0.4580701]
["bitfinex-derivatives","BTCF0:USTF0",1731187358566,0.1,76400.0,76399.0,0.52350539]
["bitfinex-derivatives","BTCF0:USTF0",1731187358757,0.1,76400.0,76399.0,0.54659259]
["bitfinex-derivatives","BTCF0:USTF0",1731187358956,0.1,76400.0,76399.0,0.61962128]
["bitfinex-derivatives","BTCF0:USTF0",1731187359566,0.1,76400.0,76399.0,0.68501467]
["bitfinex-derivatives","BTCF0:USTF0",1731187359967,0.1,76400.0,76399.0,0.59649218]
["bitfinex-derivatives","BTCF0:USTF0",1731187360667,0.1,76400.0,76399.0,0.68495013]
["bitfinex-derivatives","BTCF0:USTF0",1731187360867,0.1,76400.0,76399.0,0.61955674]
["bitfinex-derivatives","BTCF0:USTF0",1731187361260,0.1,76400.0,76399.0,0.69792882]
["bitfinex-derivatives","BTCF0:USTF0",1731187361575,0.1,76400.0,76399.0,0.61955674]
["bitfinex-derivatives","BTCF0:USTF0",1731187362560,0.1,76400.0,76399.0,0.54652805]
["bitfinex-derivatives","BTCF0:USTF0",1731187362764,0.1,76400.0,76399.0,0.69792882]
["bitfinex-derivatives","BTCF0:USTF0",1731187363473,0.1,76400.0,76399.0,0.61955674]
["bitfinex-derivatives","BTCF0:USTF0",1731187365763,0.1,76400.0,76399.0,0.71347674]
["bitfinex-derivatives","BTCF0:USTF0",1731187366771,0.1,76400.0,76399.0,0.71344405]
["bitfinex-derivatives","BTCF0:USTF0",1731187368676,0.1,76400.0,76399.0,0.64041536]
["bitfinex-derivatives","BTCF0:USTF0",1731187368975,0.1,76400.0,76399.0,0.71344405]
["bitfinex-derivatives","BTCF0:USTF0",1731187371173,0.1,76400.0,76399.0,0.74355213]
["bitfinex-derivatives","BTCF0:USTF0",1731187372975,0.1,76400.0,76399.0,0.67052344]
["bitfinex-derivatives","BTCF0:USTF0",1731187373178,0.1,76400.0,76399.0,0.74355213]
["bitfinex-derivatives","BTCF0:USTF0",1731187374778,0.1,76400.0,76399.0,0.74449777]
["bitfinex-derivatives","BTCF0:USTF0",1731187374972,0.1,76400.0,76399.0,0.38369777]
["bitfinex-derivatives","BTCF0:USTF0",1731187376079,0.1,76400.0,76399.0,0.29432687]
["bitfinex-derivatives","BTCF0:USTF0",1731187376784,0.1,76400.0,76399.0,0.20040687]
["bitfinex-derivatives","BTCF0:USTF0",1731187376976,0.1,76400.0,76399.0,0.29432687]
["bitfinex-derivatives","BTCF0:USTF0",1731187382890,0.1,76400.0,76399.0,0.22129818]
["bitfinex-derivatives","BTCF0:USTF0",1731187383186,0.1,76400.0,76399.0,0.29432687]
["bitfinex-derivatives","BTCF0:USTF0",1731187384095,0.1,76400.0,76399.0,0.38388298]
["bitfinex-derivatives","BTCF0:USTF0",1731187386590,0.1,76400.0,76399.0,0.38390109]
["bitfinex-derivatives","BTCF0:USTF0",1731187389695,0.1,76400.0,76399.0,0.49065456]
["bitfinex-derivatives","BTCF0:USTF0",1731187391094,0.1,76400.0,76399.0,0.38390109]
["bitfinex-derivatives","BTCF0:USTF0",1731187391296,0.1,76400.0,76399.0,0.44930145]
["bitfinex-derivatives","BTCF0:USTF0",1731187391489,0.1,76400.0,76399.0,0.38390109]
["bitfinex-derivatives","BTCF0:USTF0",1731187391993,0.1,76400.0,76399.0,0.28998109]
["bitfinex-derivatives","BTCF0:USTF0",1731187392184,0.1,76400.0,76399.0,0.38386109]
["bitfinex-derivatives","BTCF0:USTF0",1731187398592,0.1,76400.0,76399.0,0.3108324]
["bitfinex-derivatives","BTCF0:USTF0",1731187398800,0.1,76400.0,76399.0,0.38386109]
["bitfinex-derivatives","BTCF0:USTF0",1731187400000,0.1,76400.0,76399.0,0.38328926]
["bitfinex-derivatives","BTCF0:USTF0",1731187401487,0.1,76400.0,76399.0,0.4893592]
["bitfinex-derivatives","BTCF0:USTF0",1731187402197,0.1,76400.0,76399.0,0.29234243]
["bitfinex-derivatives","BTCF0:USTF0",1731187402502,0.1,76400.0,76399.0,0.09727383]
["bitfinex-derivatives","BTCF0:USTF0",1731187402503,0.43430484,76400.0,76399.0,0.09727383]
["bitfinex-derivatives","BTCF0:USTF0",1731187402697,0.43430484,76400.0,76399.0,0.0318541]
["bitfinex-derivatives","BTCF0:USTF0",1731187402994,0.29586115,76400.0,76399.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731187406002,0.29586115,76400.0,76399.0,0.11769975]
["bitfinex-derivatives","BTCF0:USTF0",1731187407509,0.29586115,76400.0,76399.0,0.11770042]
["bitfinex-derivatives","BTCF0:USTF0",1731187408700,0.29586115,76400.0,76399.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731187414202,0.29586115,76400.0,76399.0,0.10461413]
["bitfinex-derivatives","BTCF0:USTF0",1731187417617,0.29586115,76400.0,76399.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731187429422,0.1,76400.0,76399.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731187429627,0.3608,76420.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731187429920,0.3608,76420.0,76418.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731187430222,0.3608,76420.0,76419.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731187430424,0.39264292,76420.0,76419.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731187430614,0.58981284,76420.0,76419.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731187432010,0.6191423,76420.0,76419.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731187432424,0.58981284,76420.0,76419.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731187432723,0.58981284,76420.0,76419.0,0.13842769]
["bitfinex-derivatives","BTCF0:USTF0",1731187432914,0.03184292,76420.0,76419.0,0.13842769]
["bitfinex-derivatives","BTCF0:USTF0",1731187433218,0.03184292,76420.0,76419.0,0.25065626]
["bitfinex-derivatives","BTCF0:USTF0",1731187433415,0.03184292,76420.0,76419.0,0.21145638]
["bitfinex-derivatives","BTCF0:USTF0",1731187433622,0.03184292,76420.0,76419.0,0.13842769]
["bitfinex-derivatives","BTCF0:USTF0",1731187433819,0.03184292,76420.0,76419.0,0.17751914]
["bitfinex-derivatives","BTCF0:USTF0",1731187434217,0.03184292,76420.0,76419.0,0.13842769]
["bitfinex-derivatives","BTCF0:USTF0",1731187437222,0.03184292,76420.0,76419.0,0.17751914]
["bitfinex-derivatives","BTCF0:USTF0",1731187437425,0.03184292,76420.0,76419.0,0.13842769]
["bitfinex-derivatives","BTCF0:USTF0",1731187437620,0.03184292,76420.0,76419.0,0.17751914]
["bitfinex-derivatives","BTCF0:USTF0",1731187437823,0.03184292,76420.0,76419.0,0.13842769]
["bitfinex-derivatives","BTCF0:USTF0",1731187438825,0.03184292,76420.0,76419.0,0.17142769]
["bitfinex-derivatives","BTCF0:USTF0",1731187442935,0.03184292,76420.0,76419.0,0.26522769]
["bitfinex-derivatives","BTCF0:USTF0",1731187445839,0.03184292,76420.0,76419.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731187446142,0.03184292,76420.0,76419.0,0.23222769]
["bitfinex-derivatives","BTCF0:USTF0",1731187454532,0.03184292,76420.0,76419.0,0.27131914]
["bitfinex-derivatives","BTCF0:USTF0",1731187455135,0.03184292,76420.0,76419.0,0.23222769]
["bitfinex-derivatives","BTCF0:USTF0",1731187458236,0.03184292,76420.0,76419.0,0.30525638]
["bitfinex-derivatives","BTCF0:USTF0",1731187458433,0.03184292,76420.0,76419.0,0.45784746]
["bitfinex-derivatives","BTCF0:USTF0",1731187458632,0.03184292,76420.0,76419.0,0.38481877]
["bitfinex-derivatives","BTCF0:USTF0",1731187458835,0.03184292,76420.0,76419.0,0.31948563]
["bitfinex-derivatives","BTCF0:USTF0",1731187461038,0.03184292,76420.0,76419.0,0.39251432]
["bitfinex-derivatives","BTCF0:USTF0",1731187461239,0.03184292,76420.0,76419.0,0.42301432]
["bitfinex-derivatives","BTCF0:USTF0",1731187462743,0.03184292,76420.0,76419.0,0.42291273]
["bitfinex-derivatives","BTCF0:USTF0",1731187464743,0.03184292,76420.0,76419.0,0.27685535]
["bitfinex-derivatives","BTCF0:USTF0",1731187464943,0.03184292,76420.0,76419.0,0.42291273]
["bitfinex-derivatives","BTCF0:USTF0",1731187466341,0.03184292,76420.0,76419.0,0.33575638]
["bitfinex-derivatives","BTCF0:USTF0",1731187470853,0.3608,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731187471049,0.3608,76431.0,76430.0,0.13841769]
["bitfinex-derivatives","BTCF0:USTF0",1731187471545,0.3608,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731187471749,0.03156205,76450.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731187471750,0.0326,76445.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731187471949,0.0326,76445.0,76444.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187472156,0.05077577,76445.0,76435.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187472343,0.3608,76439.0,76435.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187472544,0.3608,76439.0,76435.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187472745,0.01817577,76438.0,76435.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187472943,0.01817577,76437.0,76435.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187473148,0.3608,76439.0,76435.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187473149,0.01817577,76436.0,76435.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187473461,0.3608,76439.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731187473752,0.01878869,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731187474139,0.01878869,76438.0,76435.0,0.10480153]
["bitfinex-derivatives","BTCF0:USTF0",1731187474140,0.3608,76439.0,76438.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731187477557,0.3608,76439.0,76438.0,0.10449127]
["bitfinex-derivatives","BTCF0:USTF0",1731187477944,0.3608,76439.0,76438.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731187479853,0.3608,76439.0,76438.0,0.13841169]
["bitfinex-derivatives","BTCF0:USTF0",1731187482460,0.3608,76439.0,76438.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731187482650,0.3608,76439.0,76438.0,0.13841169]
["bitfinex-derivatives","BTCF0:USTF0",1731187483055,0.3608,76442.0,76438.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187483261,0.3608,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731187483658,0.55794158,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731187485561,0.55794158,76442.0,76441.0,0.13840869]
["bitfinex-derivatives","BTCF0:USTF0",1731187500167,0.55794158,76442.0,76441.0,0.19058544]
["bitfinex-derivatives","BTCF0:USTF0",1731187501967,0.55794158,76442.0,76441.0,0.19063105]
["bitfinex-derivatives","BTCF0:USTF0",1731187502374,0.55794158,76442.0,76441.0,0.11760236]
["bitfinex-derivatives","BTCF0:USTF0",1731187503266,0.55794158,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731187503772,0.69634927,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731187504185,0.69634927,76442.0,76436.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187504186,1.09643896,76442.0,76436.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187504363,1.09643896,76442.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731187504364,0.065384,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731187504566,0.16643222,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731187504766,0.33466499,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731187505174,0.33466499,76438.0,76437.0,0.03322744]
["bitfinex-derivatives","BTCF0:USTF0",1731187508376,0.69546499,76438.0,76437.0,0.03322744]
["bitfinex-derivatives","BTCF0:USTF0",1731187512572,0.065384,76436.0,76435.0,0.09715784]
["bitfinex-derivatives","BTCF0:USTF0",1731187512772,0.065384,76436.0,76435.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731187512970,0.26091471,76436.0,76435.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731187514073,0.27901561,76436.0,76435.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731187514570,0.21363161,76436.0,76433.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187514771,0.065388,76432.0,76431.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187514980,0.065388,76432.0,76428.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187514981,0.06539,76429.0,76428.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187515173,0.09112959,76429.0,76426.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187515373,0.09112959,76429.0,76426.0,0.06992697]
["bitfinex-derivatives","BTCF0:USTF0",1731187515374,0.065392,76427.0,76426.0,0.06992697]
["bitfinex-derivatives","BTCF0:USTF0",1731187515574,0.0834929,76427.0,76426.0,0.06992697]
["bitfinex-derivatives","BTCF0:USTF0",1731187515770,0.27881863,76427.0,76426.0,0.06992697]
["bitfinex-derivatives","BTCF0:USTF0",1731187516280,0.065393,76426.0,76425.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187516473,0.0834939,76426.0,76425.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187516673,0.065394,76425.0,76424.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187517076,0.26240952,76425.0,76424.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187517574,0.26240952,76425.0,76424.0,0.10456287]
["bitfinex-derivatives","BTCF0:USTF0",1731187517575,0.19701552,76425.0,76424.0,0.10456287]
["bitfinex-derivatives","BTCF0:USTF0",1731187517881,0.26240652,76429.0,76424.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187518178,0.065391,76429.0,76426.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731187518378,0.065392,76428.0,76426.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731187518583,0.065392,76427.0,76426.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731187518975,0.26188369,76427.0,76426.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731187527484,0.19649169,76427.0,76423.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187527679,0.065395,76424.0,76423.0,0.03916787]
["bitfinex-derivatives","BTCF0:USTF0",1731187527985,0.26284921,76424.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731187528177,0.3608,76423.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731187528581,0.55780302,76423.0,76422.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731187530281,0.55780302,76423.0,76422.0,0.11761836]
["bitfinex-derivatives","BTCF0:USTF0",1731187531383,0.62319802,76423.0,76422.0,0.11761836]
["bitfinex-derivatives","BTCF0:USTF0",1731187531876,0.62319802,76423.0,76422.0,0.14917754]
["bitfinex-derivatives","BTCF0:USTF0",1731187532179,0.62319802,76423.0,76422.0,0.09695518]
["bitfinex-derivatives","BTCF0:USTF0",1731187533374,0.62319802,76423.0,76422.0,0.13611873]
["bitfinex-derivatives","BTCF0:USTF0",1731187534783,0.62319802,76423.0,76422.0,0.09695518]
["bitfinex-derivatives","BTCF0:USTF0",1731187534982,0.62319802,76423.0,76422.0,0.13612202]
["bitfinex-derivatives","BTCF0:USTF0",1731187536682,0.62319802,76423.0,76422.0,0.09695518]
["bitfinex-derivatives","BTCF0:USTF0",1731187538486,0.62319802,76423.0,76422.0,0.13612889]
["bitfinex-derivatives","BTCF0:USTF0",1731187539181,0.62319802,76423.0,76422.0,0.09695518]
["bitfinex-derivatives","BTCF0:USTF0",1731187544684,0.62319802,76423.0,76422.0,0.16217612]
["bitfinex-derivatives","BTCF0:USTF0",1731187544879,0.62319802,76423.0,76422.0,0.09695518]
["bitfinex-derivatives","BTCF0:USTF0",1731187545690,0.62319802,76423.0,76422.0,0.03155918]
["bitfinex-derivatives","BTCF0:USTF0",1731187545884,0.065396,76422.0,76421.0,0.06522094]
["bitfinex-derivatives","BTCF0:USTF0",1731187546086,0.065396,76422.0,76421.0,0.15457215]
["bitfinex-derivatives","BTCF0:USTF0",1731187546290,0.2624396,76422.0,76421.0,0.15457215]
["bitfinex-derivatives","BTCF0:USTF0",1731187546891,0.2624396,76422.0,76421.0,0.13061794]
["bitfinex-derivatives","BTCF0:USTF0",1731187548685,0.2624396,76422.0,76421.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731187549088,0.065398,76420.0,76419.0,0.09632094]
["bitfinex-derivatives","BTCF0:USTF0",1731187549293,0.065398,76420.0,76419.0,0.28243414]
["bitfinex-derivatives","BTCF0:USTF0",1731187551589,0.065398,76420.0,76419.0,0.1930852]
["bitfinex-derivatives","BTCF0:USTF0",1731187552794,0.065398,76420.0,76419.0,0.18542357]
["bitfinex-derivatives","BTCF0:USTF0",1731187552795,0.33344326,76420.0,76419.0,0.18542357]
["bitfinex-derivatives","BTCF0:USTF0",1731187553094,0.33344326,76420.0,76418.0,0.05229804]
["bitfinex-derivatives","BTCF0:USTF0",1731187553398,0.16842769,76419.0,76418.0,0.03922982]
["bitfinex-derivatives","BTCF0:USTF0",1731187553587,0.16842769,76419.0,76416.0,0.03922982]
["bitfinex-derivatives","BTCF0:USTF0",1731187553588,0.065401,76417.0,76416.0,0.03922982]
["bitfinex-derivatives","BTCF0:USTF0",1731187553894,0.065401,76416.0,76415.0,0.03922982]
["bitfinex-derivatives","BTCF0:USTF0",1731187554303,0.26133774,76416.0,76415.0,0.03922982]
["bitfinex-derivatives","BTCF0:USTF0",1731187554993,0.065402,76415.0,76414.0,0.00196273]
["bitfinex-derivatives","BTCF0:USTF0",1731187555500,0.26274582,76415.0,76414.0,0.00196273]
["bitfinex-derivatives","BTCF0:USTF0",1731187557794,0.62354582,76415.0,76414.0,0.00196273]
["bitfinex-derivatives","BTCF0:USTF0",1731187558792,0.69657451,76415.0,76414.0,0.00196273]
["bitfinex-derivatives","BTCF0:USTF0",1731187563299,0.62354582,76415.0,76414.0,0.00196273]
["bitfinex-derivatives","BTCF0:USTF0",1731187563487,0.69657451,76415.0,76414.0,0.00196273]
["bitfinex-derivatives","BTCF0:USTF0",1731187563894,0.065404,76413.0,76412.0,0.0972454]
["bitfinex-derivatives","BTCF0:USTF0",1731187564300,0.33506593,76413.0,76412.0,0.0972454]
["bitfinex-derivatives","BTCF0:USTF0",1731187566703,0.065395,76424.0,76414.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731187566993,0.065395,76424.0,76418.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731187566994,0.55679295,76419.0,76418.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731187567394,0.3608,76419.0,76418.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731187567697,0.55707857,76419.0,76418.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731187569498,0.55707857,76419.0,76418.0,0.10454088]
["bitfinex-derivatives","BTCF0:USTF0",1731187569693,0.55707857,76419.0,76418.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731187570601,0.55707857,76419.0,76418.0,0.09660347]
["bitfinex-derivatives","BTCF0:USTF0",1731187570795,0.55707857,76419.0,76418.0,0.13574435]
["bitfinex-derivatives","BTCF0:USTF0",1731187571001,0.62247757,76419.0,76418.0,0.09660347]
["bitfinex-derivatives","BTCF0:USTF0",1731187588215,0.55707857,76419.0,76418.0,0.09660347]
["bitfinex-derivatives","BTCF0:USTF0",1731187589512,0.55707857,76419.0,76418.0,0.14878248]
["bitfinex-derivatives","BTCF0:USTF0",1731187592819,0.55707857,76419.0,76418.0,0.09660347]
["bitfinex-derivatives","BTCF0:USTF0",1731187593014,0.3608,76419.0,76418.0,0.09660347]
["bitfinex-derivatives","BTCF0:USTF0",1731187593519,0.3608,76419.0,76418.0,0.16182441]
["bitfinex-derivatives","BTCF0:USTF0",1731187593706,0.3608,76419.0,76418.0,0.14887112]
["bitfinex-derivatives","BTCF0:USTF0",1731187597319,0.3608,76419.0,76418.0,0.09660347]
["bitfinex-derivatives","BTCF0:USTF0",1731187600522,0.3608,76425.0,76418.0,0.09660347]
["bitfinex-derivatives","BTCF0:USTF0",1731187600728,0.3608,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731187601125,0.55828423,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731187605727,0.0313,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731187605920,0.0313,76431.0,76430.0,0.10454881]
["bitfinex-derivatives","BTCF0:USTF0",1731187606126,0.22727218,76431.0,76430.0,0.10454881]
["bitfinex-derivatives","BTCF0:USTF0",1731187606528,0.22727218,76431.0,76430.0,0.10454825]
["bitfinex-derivatives","BTCF0:USTF0",1731187606826,0.22727218,76431.0,76430.0,0.10454804]
["bitfinex-derivatives","BTCF0:USTF0",1731187607222,0.22727218,76431.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731187609238,0.22727218,76431.0,76430.0,0.09757957]
["bitfinex-derivatives","BTCF0:USTF0",1731187609528,0.29266118,76431.0,76430.0,0.09757957]
["bitfinex-derivatives","BTCF0:USTF0",1731187611628,0.65346118,76431.0,76430.0,0.09757957]
["bitfinex-derivatives","BTCF0:USTF0",1731187614027,0.58807218,76431.0,76430.0,0.17060826]
["bitfinex-derivatives","BTCF0:USTF0",1731187617536,0.58807218,76431.0,76430.0,0.09757957]
["bitfinex-derivatives","BTCF0:USTF0",1731187623044,0.58807218,76431.0,76430.0,0.17060826]
["bitfinex-derivatives","BTCF0:USTF0",1731187624946,0.58807218,76431.0,76430.0,0.09757957]
["bitfinex-derivatives","BTCF0:USTF0",1731187625347,0.58807218,76431.0,76430.0,0.13673861]
["bitfinex-derivatives","BTCF0:USTF0",1731187625736,0.58807218,76431.0,76430.0,0.09757957]
["bitfinex-derivatives","BTCF0:USTF0",1731187626436,0.3608,76431.0,76430.0,0.09757957]
["bitfinex-derivatives","BTCF0:USTF0",1731187630748,0.3608,76431.0,76430.0,0.17060826]
["bitfinex-derivatives","BTCF0:USTF0",1731187631342,0.3608,76431.0,76430.0,0.09757957]
["bitfinex-derivatives","BTCF0:USTF0",1731187631548,0.3608,76431.0,76430.0,0.17060826]
["bitfinex-derivatives","BTCF0:USTF0",1731187631754,0.3608,76431.0,76430.0,0.20977658]
["bitfinex-derivatives","BTCF0:USTF0",1731187632252,0.3608,76431.0,76430.0,0.13674789]
["bitfinex-derivatives","BTCF0:USTF0",1731187632557,0.3608,76431.0,76430.0,0.20977658]
["bitfinex-derivatives","BTCF0:USTF0",1731187634556,0.3608,76431.0,76430.0,0.17060826]
["bitfinex-derivatives","BTCF0:USTF0",1731187636757,0.3608,76431.0,76430.0,0.20977658]
["bitfinex-derivatives","BTCF0:USTF0",1731187637646,0.3608,76431.0,76430.0,0.13674789]
["bitfinex-derivatives","BTCF0:USTF0",1731187637947,0.3608,76431.0,76430.0,0.20977658]
["bitfinex-derivatives","BTCF0:USTF0",1731187638764,0.3608,76431.0,76430.0,0.17060826]
["bitfinex-derivatives","BTCF0:USTF0",1731187640053,0.3608,76431.0,76430.0,0.20070791]
["bitfinex-derivatives","BTCF0:USTF0",1731187643464,0.3608,76431.0,76430.0,0.25290775]
["bitfinex-derivatives","BTCF0:USTF0",1731187643860,0.3608,76431.0,76430.0,0.20070791]
["bitfinex-derivatives","BTCF0:USTF0",1731187646369,0.0309,76441.0,76440.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731187646569,0.3608,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731187646970,0.55683764,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731187647566,0.55683764,76445.0,76444.0,0.13840569]
["bitfinex-derivatives","BTCF0:USTF0",1731187651171,0.3608,76445.0,76444.0,0.13840569]
["bitfinex-derivatives","BTCF0:USTF0",1731187651366,0.3608,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731187651572,0.3608,76445.0,76444.0,0.13840569]
["bitfinex-derivatives","BTCF0:USTF0",1731187652568,0.3608,76445.0,76444.0,0.17015466]
["bitfinex-derivatives","BTCF0:USTF0",1731187653069,0.3608,76445.0,76444.0,0.26367466]
["bitfinex-derivatives","BTCF0:USTF0",1731187653264,0.3608,76445.0,76444.0,0.17015466]
["bitfinex-derivatives","BTCF0:USTF0",1731187653874,0.3608,76445.0,76444.0,0.20929314]
["bitfinex-derivatives","BTCF0:USTF0",1731187654280,0.001963,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731187655672,0.3608,76450.0,76446.0,0.46546869]
["bitfinex-derivatives","BTCF0:USTF0",1731187655874,0.3608,76459.0,76458.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731187656077,0.3608,76459.0,76458.0,0.13839369]
["bitfinex-derivatives","BTCF0:USTF0",1731187656277,0.5571649,76459.0,76458.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731187656479,0.3608,76459.0,76458.0,0.13839369]
["bitfinex-derivatives","BTCF0:USTF0",1731187656970,0.55582409,76459.0,76458.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731187657878,0.55582409,76459.0,76458.0,0.16990137]
["bitfinex-derivatives","BTCF0:USTF0",1731187658073,0.55582409,76459.0,76458.0,0.09687268]
["bitfinex-derivatives","BTCF0:USTF0",1731187658677,0.0309,76462.0,76461.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731187658881,0.0309,76462.0,76461.0,0.13839169]
["bitfinex-derivatives","BTCF0:USTF0",1731187664591,0.07302869,76474.0,76461.0,0.13839169]
["bitfinex-derivatives","BTCF0:USTF0",1731187664592,0.36176001,76476.0,76461.0,0.53841738]
["bitfinex-derivatives","BTCF0:USTF0",1731187664775,0.36176001,76476.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187664776,0.3608,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731187664977,0.3608,76476.0,76473.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187665173,0.07302869,76474.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187665377,0.55783198,76476.0,76464.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187665378,0.426156,76469.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731187665580,0.0616,76468.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187665778,0.25888954,76468.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731187665978,0.25888954,76468.0,76463.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1731187666189,0.25888954,76468.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731187668590,0.426156,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731187668591,0.3608,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731187668986,0.0635,76474.0,76473.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731187669291,0.25848678,76474.0,76473.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731187669684,0.25848678,76474.0,76467.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1731187669883,0.3608,76468.0,76467.0,0.158798]
["bitfinex-derivatives","BTCF0:USTF0",1731187670581,0.3608,76468.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731187670582,0.5569237,76468.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731187672185,0.3608,76530.0,76482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731187672388,0.07302869,76553.0,76492.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1731187672681,0.10532869,76545.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187672883,0.1024,76544.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187673183,0.07302869,76540.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187673686,0.19688473,76539.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187673879,0.26991342,76539.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187674081,0.07302869,76539.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187674280,0.19688473,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187674484,0.29924473,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187675083,0.19688473,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187675291,0.29724473,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187675785,0.10236,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187676092,0.29863406,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187676280,0.19627406,76538.0,76537.0,0.426098]
["bitfinex-derivatives","BTCF0:USTF0",1731187676682,0.19557796,76540.0,76537.0,0.426098]
["bitfinex-derivatives","BTCF0:USTF0",1731187676891,0.10236,76541.0,76537.0,0.426098]
["bitfinex-derivatives","BTCF0:USTF0",1731187677187,0.29793796,76540.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187677584,0.10236,76540.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187677886,0.2984889,76539.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187678095,0.11313143,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187678589,0.41162033,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187679681,0.41162033,76538.0,76529.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731187679883,0.11313143,76532.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187680177,0.19690273,76531.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187680380,0.16422177,76531.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187680680,0.0302,76530.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187681085,0.2272661,76530.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187681683,0.3296261,76530.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187687796,0.3296261,76530.0,76529.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731187689387,0.28387404,76530.0,76529.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731187692606,0.18151404,76530.0,76529.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731187692897,0.28383404,76530.0,76529.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731187693894,0.34913804,76530.0,76529.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731187694103,0.28383404,76530.0,76529.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731187694587,0.18151404,76530.0,76529.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731187694785,0.28383404,76530.0,76529.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731187695495,0.28383404,76530.0,76529.0,0.46502011]
["bitfinex-derivatives","BTCF0:USTF0",1731187696105,0.28383404,76530.0,76529.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731187697408,0.28383404,76530.0,76529.0,0.47829303]
["bitfinex-derivatives","BTCF0:USTF0",1731187697590,0.18151404,76530.0,76529.0,0.47829303]
["bitfinex-derivatives","BTCF0:USTF0",1731187697904,0.28383404,76530.0,76529.0,0.47829303]
["bitfinex-derivatives","BTCF0:USTF0",1731187698097,0.28383404,76530.0,76529.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731187698899,0.34913804,76530.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187699405,0.34913804,76530.0,76529.0,0.41249344]
["bitfinex-derivatives","BTCF0:USTF0",1731187701103,0.34913804,76530.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187701304,0.34913804,76530.0,76529.0,0.46034542]
["bitfinex-derivatives","BTCF0:USTF0",1731187702306,0.34913804,76530.0,76529.0,0.09954542]
["bitfinex-derivatives","BTCF0:USTF0",1731187702506,0.74113804,76530.0,76529.0,0.09954542]
["bitfinex-derivatives","BTCF0:USTF0",1731187702701,0.85426947,76530.0,76529.0,0.09954542]
["bitfinex-derivatives","BTCF0:USTF0",1731187703300,0.78896547,76530.0,76529.0,0.09955118]
["bitfinex-derivatives","BTCF0:USTF0",1731187703508,0.85426947,76530.0,76529.0,0.16457348]
["bitfinex-derivatives","BTCF0:USTF0",1731187703705,0.85426947,76530.0,76529.0,0.0650223]
["bitfinex-derivatives","BTCF0:USTF0",1731187704006,0.75194947,76530.0,76529.0,0.0650223]
["bitfinex-derivatives","BTCF0:USTF0",1731187704305,0.065305,76529.0,76528.0,0.0650223]
["bitfinex-derivatives","BTCF0:USTF0",1731187704493,0.065305,76529.0,76528.0,0.1645746]
["bitfinex-derivatives","BTCF0:USTF0",1731187704805,0.65402714,76529.0,76528.0,0.1645746]
["bitfinex-derivatives","BTCF0:USTF0",1731187705398,0.65402714,76529.0,76528.0,0.0650223]
["bitfinex-derivatives","BTCF0:USTF0",1731187706009,0.65402714,76529.0,76528.0,0.16457467]
["bitfinex-derivatives","BTCF0:USTF0",1731187706307,0.65402714,76529.0,76527.0,0.0650223]
["bitfinex-derivatives","BTCF0:USTF0",1731187706308,0.065306,76528.0,76527.0,0.0650223]
["bitfinex-derivatives","BTCF0:USTF0",1731187706497,0.065306,76528.0,76527.0,0.16457467]
["bitfinex-derivatives","BTCF0:USTF0",1731187706697,0.65455663,76528.0,76527.0,0.16457467]
["bitfinex-derivatives","BTCF0:USTF0",1731187706899,0.65455663,76528.0,76527.0,0.17804961]
["bitfinex-derivatives","BTCF0:USTF0",1731187707304,0.65455663,76528.0,76527.0,0.09955237]
["bitfinex-derivatives","BTCF0:USTF0",1731187708098,0.65455663,76528.0,76527.0,0.177608]
["bitfinex-derivatives","BTCF0:USTF0",1731187708498,0.65455663,76528.0,76527.0,0.17760807]
["bitfinex-derivatives","BTCF0:USTF0",1731187709407,0.65455663,76528.0,76527.0,0.09955244]
["bitfinex-derivatives","BTCF0:USTF0",1731187710202,0.26255663,76528.0,76527.0,0.09955244]
["bitfinex-derivatives","BTCF0:USTF0",1731187710709,0.65455663,76528.0,76527.0,0.09955244]
["bitfinex-derivatives","BTCF0:USTF0",1731187713924,0.65455663,76528.0,76527.0,0.16461187]
["bitfinex-derivatives","BTCF0:USTF0",1731187714215,0.65455663,76528.0,76527.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187714999,0.75463663,76528.0,76527.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187715403,0.065307,76526.0,76525.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187715602,0.13797324,76526.0,76525.0,0.16461242]
["bitfinex-derivatives","BTCF0:USTF0",1731187715806,0.33436347,76526.0,76525.0,0.16461242]
["bitfinex-derivatives","BTCF0:USTF0",1731187716728,0.33436347,76526.0,76525.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187716729,0.26169723,76526.0,76525.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187717098,0.26169723,76526.0,76525.0,0.16461242]
["bitfinex-derivatives","BTCF0:USTF0",1731187717304,0.19639023,76526.0,76524.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187717615,0.13797424,76525.0,76524.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187718012,0.33396369,76525.0,76524.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187718315,0.065309,76524.0,76523.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187718512,0.065309,76524.0,76523.0,0.16461241]
["bitfinex-derivatives","BTCF0:USTF0",1731187718700,0.26065375,76524.0,76523.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187718904,0.26065375,76524.0,76523.0,0.16461241]
["bitfinex-derivatives","BTCF0:USTF0",1731187719602,0.19534475,76524.0,76522.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187719801,0.06531,76523.0,76522.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187720004,0.06531,76523.0,76522.0,0.16461241]
["bitfinex-derivatives","BTCF0:USTF0",1731187720309,0.26044183,76523.0,76522.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1731187721218,0.065312,76521.0,76520.0,0.42585943]
["bitfinex-derivatives","BTCF0:USTF0",1731187721517,0.26238328,76521.0,76520.0,0.52541241]
["bitfinex-derivatives","BTCF0:USTF0",1731187721716,0.26238328,76521.0,76520.0,0.42585943]
["bitfinex-derivatives","BTCF0:USTF0",1731187721907,0.33504952,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187723014,0.33504952,76521.0,76520.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731187723015,0.43516952,76521.0,76520.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731187725721,0.43516952,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187726120,0.33504952,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187726322,0.43516952,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187727526,0.43516952,76521.0,76518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731187727824,0.43516952,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187729424,0.33504952,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187729631,0.43516952,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187735525,0.43516952,76521.0,76519.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731187735730,0.43516952,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187736327,0.43516952,76521.0,76520.0,0.41290055]
["bitfinex-derivatives","BTCF0:USTF0",1731187737119,0.43516952,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187738836,0.33504952,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187739134,0.33504952,76521.0,76520.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731187739333,0.43192952,76521.0,76520.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731187741430,0.36661752,76521.0,76520.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731187741821,0.26973752,76521.0,76520.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731187742034,0.36661752,76521.0,76520.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731187743033,0.36661752,76521.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731187743238,0.36661752,76521.0,76520.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731187744733,0.29395128,76521.0,76520.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731187748129,0.36661752,76521.0,76520.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731187748331,0.36661752,76521.0,76519.0,0.05212362]
["bitfinex-derivatives","BTCF0:USTF0",1731187748532,0.07266624,76520.0,76517.0,0.05212362]
["bitfinex-derivatives","BTCF0:USTF0",1731187748749,0.36661752,76521.0,76515.0,0.05212362]
["bitfinex-derivatives","BTCF0:USTF0",1731187748750,0.14533248,76518.0,76515.0,0.05212362]
["bitfinex-derivatives","BTCF0:USTF0",1731187748934,0.13798224,76516.0,76515.0,0.05212362]
["bitfinex-derivatives","BTCF0:USTF0",1731187749236,0.065317,76515.0,76514.0,0.05212362]
["bitfinex-derivatives","BTCF0:USTF0",1731187749438,0.13798324,76515.0,76514.0,0.05212362]
["bitfinex-derivatives","BTCF0:USTF0",1731187749639,0.26983185,76515.0,76513.0,0.05212362]
["bitfinex-derivatives","BTCF0:USTF0",1731187749947,0.065318,76514.0,76513.0,0.05212362]
["bitfinex-derivatives","BTCF0:USTF0",1731187750244,0.065318,76514.0,76512.0,0.05211025]
["bitfinex-derivatives","BTCF0:USTF0",1731187750245,0.065318,76513.0,76512.0,0.05211025]
["bitfinex-derivatives","BTCF0:USTF0",1731187750446,0.19676639,76514.0,76511.0,0.41291025]
["bitfinex-derivatives","BTCF0:USTF0",1731187750748,0.065319,76512.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187751047,0.26117661,76512.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187751336,0.26117661,76512.0,76511.0,0.39985887]
["bitfinex-derivatives","BTCF0:USTF0",1731187751844,0.35805661,76512.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187756444,0.065324,76507.0,76506.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187756740,0.26888545,76507.0,76502.0,0.03717451]
["bitfinex-derivatives","BTCF0:USTF0",1731187756948,0.07266624,76503.0,76502.0,0.03107451]
["bitfinex-derivatives","BTCF0:USTF0",1731187757139,0.16954624,76503.0,76500.0,0.03905887]
["bitfinex-derivatives","BTCF0:USTF0",1731187757342,0.065328,76502.0,76500.0,0.03905887]
["bitfinex-derivatives","BTCF0:USTF0",1731187757743,0.26154721,76502.0,76500.0,0.03905887]
["bitfinex-derivatives","BTCF0:USTF0",1731187758135,0.26154721,76502.0,76499.0,0.03905887]
["bitfinex-derivatives","BTCF0:USTF0",1731187758648,0.26154721,76502.0,76501.0,0.03304143]
["bitfinex-derivatives","BTCF0:USTF0",1731187758849,0.26154721,76502.0,76501.0,0.00196063]
["bitfinex-derivatives","BTCF0:USTF0",1731187760746,0.26154721,76502.0,76501.0,0.04097734]
["bitfinex-derivatives","BTCF0:USTF0",1731187760936,0.26154721,76502.0,76501.0,0.00196063]
["bitfinex-derivatives","BTCF0:USTF0",1731187763652,0.26154721,76502.0,76500.0,0.03901671]
["bitfinex-derivatives","BTCF0:USTF0",1731187763653,0.26888545,76502.0,76500.0,0.03901671]
["bitfinex-derivatives","BTCF0:USTF0",1731187763853,0.065329,76501.0,76500.0,0.03901671]
["bitfinex-derivatives","BTCF0:USTF0",1731187764054,0.06533,76499.0,76498.0,0.40053671]
["bitfinex-derivatives","BTCF0:USTF0",1731187764254,0.06533,76499.0,76498.0,0.39981671]
["bitfinex-derivatives","BTCF0:USTF0",1731187764547,0.26184305,76499.0,76498.0,0.39981671]
["bitfinex-derivatives","BTCF0:USTF0",1731187765447,0.33450929,76499.0,76498.0,0.39981671]
["bitfinex-derivatives","BTCF0:USTF0",1731187767249,0.33450929,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187769248,0.26184305,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187770452,0.35656305,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187770761,0.42922929,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187771462,0.35656305,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187771956,0.42922929,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187772549,0.42922929,76499.0,76498.0,0.39981671]
["bitfinex-derivatives","BTCF0:USTF0",1731187774360,0.42922929,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187775149,0.42922929,76499.0,76495.0,0.03166242]
["bitfinex-derivatives","BTCF0:USTF0",1731187775150,0.42922929,76499.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187777857,0.36389929,76499.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187778061,0.065331,76498.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187778361,0.19703919,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187778553,0.19703919,76497.0,76496.0,0.39981671]
["bitfinex-derivatives","BTCF0:USTF0",1731187779849,0.35713119,76497.0,76496.0,0.39981671]
["bitfinex-derivatives","BTCF0:USTF0",1731187780162,0.160092,76497.0,76496.0,0.39981671]
["bitfinex-derivatives","BTCF0:USTF0",1731187780460,0.35683941,76497.0,76496.0,0.39981671]
["bitfinex-derivatives","BTCF0:USTF0",1731187780655,0.35683941,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187781454,0.36417365,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187784954,0.26941365,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187785158,0.19674741,76497.0,76496.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731187785652,0.19504836,76498.0,76497.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731187785862,0.065317,76516.0,76509.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731187786059,0.09476,76515.0,76511.0,0.4725497]
["bitfinex-derivatives","BTCF0:USTF0",1731187786258,0.09476,76515.0,76512.0,0.03908346]
["bitfinex-derivatives","BTCF0:USTF0",1731187786460,0.19587084,76514.0,76513.0,0.03908346]
["bitfinex-derivatives","BTCF0:USTF0",1731187786757,0.19587084,76514.0,76513.0,0.03904245]
["bitfinex-derivatives","BTCF0:USTF0",1731187786960,0.19587084,76514.0,76511.0,0.55156183]
["bitfinex-derivatives","BTCF0:USTF0",1731187787267,0.19587084,76514.0,76511.0,0.49878624]
["bitfinex-derivatives","BTCF0:USTF0",1731187787452,0.19587084,76514.0,76511.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731187787855,0.07266624,76512.0,76511.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731187788254,0.26850144,76512.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187788459,0.1958352,76512.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187788866,0.1958352,76512.0,76506.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187788867,0.06532,76511.0,76507.0,0.0390295]
["bitfinex-derivatives","BTCF0:USTF0",1731187789063,0.13798724,76510.0,76503.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731187789264,0.26015143,76510.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187789463,0.07266624,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187789861,0.26749667,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187791870,0.36221667,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187795268,0.36113667,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187796482,0.36113667,76504.0,76503.0,0.41284215]
["bitfinex-derivatives","BTCF0:USTF0",1731187796778,0.36113667,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187801273,0.19483043,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187801577,0.16630624,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187801970,0.36284075,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187802173,0.29017451,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187802374,0.36284075,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187802974,0.29017451,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187803174,0.36284075,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187805280,0.29017451,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187805578,0.36284075,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187805778,0.29017451,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187806171,0.36284075,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187806673,0.42816675,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187807074,0.36284075,76504.0,76500.0,0.05204215]
["bitfinex-derivatives","BTCF0:USTF0",1731187807274,0.36284075,76504.0,76499.0,0.05204215]
["bitfinex-derivatives","BTCF0:USTF0",1731187807474,0.07266624,76500.0,76496.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1731187807676,0.07266624,76500.0,76499.0,0.0520602]
["bitfinex-derivatives","BTCF0:USTF0",1731187808074,0.26834381,76500.0,76499.0,0.0520602]
["bitfinex-derivatives","BTCF0:USTF0",1731187810379,0.065332,76497.0,76491.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187810581,0.06534,76488.0,76487.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187810779,0.06534,76488.0,76479.0,0.42585269]
["bitfinex-derivatives","BTCF0:USTF0",1731187810780,0.14533248,76486.0,76480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187810972,0.065347,76480.0,76479.0,0.41285914]
["bitfinex-derivatives","BTCF0:USTF0",1731187811169,0.065347,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187811374,0.26257281,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187814785,0.33523905,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187820285,0.26989205,76480.0,76472.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187820488,0.13801624,76476.0,76472.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187820693,0.13801624,76476.0,76470.0,0.03118438]
["bitfinex-derivatives","BTCF0:USTF0",1731187820990,0.07266624,76471.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187821184,0.09368,76470.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187821490,0.25840664,76470.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187823588,0.065356,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187823787,0.06536,76465.0,76462.0,0.00806162]
["bitfinex-derivatives","BTCF0:USTF0",1731187823982,0.13802724,76463.0,76462.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731187824380,0.33308434,76463.0,76462.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731187828188,0.76655058,76463.0,76462.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731187828799,0.69388434,76463.0,76462.0,0.00196162]
["bitfinex-derivatives","BTCF0:USTF0",1731187829692,0.69388434,76463.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187829693,0.1950571,76463.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187829893,0.1950571,76463.0,76462.0,0.426162]
["bitfinex-derivatives","BTCF0:USTF0",1731187830094,0.09376,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731187830293,0.09376,76469.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731187830600,0.28950585,76469.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731187831111,0.19574585,76469.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731187831490,0.16642624,76471.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731187831491,0.19695992,76470.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731187831690,0.16642624,76471.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187832092,0.19672169,76470.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187833502,0.18246169,76470.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187834707,0.27622169,76470.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187838313,0.27622169,76470.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187839013,0.27622169,76470.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731187839211,0.27622169,76470.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187840504,0.07266624,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187841012,0.26945694,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187842715,0.33481294,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187842908,0.33481294,76469.0,76466.0,0.05204313]
["bitfinex-derivatives","BTCF0:USTF0",1731187843107,0.26945694,76469.0,76466.0,0.05204313]
["bitfinex-derivatives","BTCF0:USTF0",1731187843309,0.065357,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187843702,0.2627925,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187844214,0.1974355,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187844712,0.19673363,76469.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187845012,0.30444748,76470.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187845212,0.065356,76469.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187845415,0.26145407,76469.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187846406,0.19609807,76469.0,76464.0,0.05204313]
["bitfinex-derivatives","BTCF0:USTF0",1731187846608,0.07266624,76466.0,76461.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187846816,0.13802824,76462.0,76459.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731187847006,0.13802824,76462.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187847206,0.19722497,76461.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187848914,0.18320497,76461.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187850717,0.18320497,76461.0,76457.0,0.06505269]
["bitfinex-derivatives","BTCF0:USTF0",1731187851015,0.18320497,76461.0,76459.0,0.06505269]
["bitfinex-derivatives","BTCF0:USTF0",1731187852512,0.18320497,76461.0,76458.0,0.06505269]
["bitfinex-derivatives","BTCF0:USTF0",1731187852513,0.07266624,76460.0,76458.0,0.06505269]
["bitfinex-derivatives","BTCF0:USTF0",1731187852817,0.19678624,76459.0,76458.0,0.06505269]
["bitfinex-derivatives","BTCF0:USTF0",1731187853007,0.19678624,76459.0,76458.0,0.16438883]
["bitfinex-derivatives","BTCF0:USTF0",1731187853317,0.19678624,76459.0,76458.0,0.22975383]
["bitfinex-derivatives","BTCF0:USTF0",1731187853708,0.19678624,76459.0,76458.0,0.16470114]
["bitfinex-derivatives","BTCF0:USTF0",1731187855108,0.19678624,76459.0,76458.0,0.16469165]
["bitfinex-derivatives","BTCF0:USTF0",1731187856214,0.19678624,76459.0,76458.0,0.52552019]
["bitfinex-derivatives","BTCF0:USTF0",1731187857606,0.19678624,76459.0,76458.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731187858416,0.19678624,76459.0,76458.0,0.52551137]
["bitfinex-derivatives","BTCF0:USTF0",1731187858803,0.19678624,76459.0,76458.0,0.590644]
["bitfinex-derivatives","BTCF0:USTF0",1731187860218,0.19678624,76459.0,76458.0,0.229844]
["bitfinex-derivatives","BTCF0:USTF0",1731187860518,0.19678624,76459.0,76458.0,0.590644]
["bitfinex-derivatives","BTCF0:USTF0",1731187860822,0.19678624,76459.0,76458.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1731187861718,0.19678624,76459.0,76458.0,0.49129763]
["bitfinex-derivatives","BTCF0:USTF0",1731187862116,0.19678624,76459.0,76458.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1731187864024,0.26215124,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187864219,0.20329124,76459.0,76458.0,0.42593263]
["bitfinex-derivatives","BTCF0:USTF0",1731187864520,0.20329124,76459.0,76458.0,0.41289647]
["bitfinex-derivatives","BTCF0:USTF0",1731187865430,0.13792624,76459.0,76458.0,0.41289647]
["bitfinex-derivatives","BTCF0:USTF0",1731187865818,0.13792624,76459.0,76458.0,0.47826147]
["bitfinex-derivatives","BTCF0:USTF0",1731187866224,0.10642624,76459.0,76458.0,0.47826147]
["bitfinex-derivatives","BTCF0:USTF0",1731187866528,0.65366,76468.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731187866713,0.74618,76468.0,76467.0,0.426158]
["bitfinex-derivatives","BTCF0:USTF0",1731187866915,0.8492589,76468.0,76467.0,0.47824807]
["bitfinex-derivatives","BTCF0:USTF0",1731187868019,0.8492589,76468.0,76467.0,0.426158]
["bitfinex-derivatives","BTCF0:USTF0",1731187870027,0.8492589,76468.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731187872032,0.8492589,76468.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187872328,0.0304,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187872825,0.22703118,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187873929,0.22703118,76467.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731187874120,0.07266624,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731187874520,0.26893886,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731187877225,0.26893886,76465.0,76462.0,0.06513263]
["bitfinex-derivatives","BTCF0:USTF0",1731187877423,0.07266624,76463.0,76462.0,0.05213397]
["bitfinex-derivatives","BTCF0:USTF0",1731187877627,0.0322,76464.0,76461.0,0.05213397]
["bitfinex-derivatives","BTCF0:USTF0",1731187877820,0.07266624,76462.0,76460.0,0.05213397]
["bitfinex-derivatives","BTCF0:USTF0",1731187878023,0.07266624,76462.0,76459.0,0.41293397]
["bitfinex-derivatives","BTCF0:USTF0",1731187878325,0.22959263,76461.0,76459.0,0.41293397]
["bitfinex-derivatives","BTCF0:USTF0",1731187879228,0.22959263,76461.0,76460.0,0.05213397]
["bitfinex-derivatives","BTCF0:USTF0",1731187879422,0.14009263,76461.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187881627,0.14009263,76461.0,76457.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187881833,0.07266624,76458.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731187882137,0.28865904,76457.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731187883629,0.07266624,76456.0,76453.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187883840,0.07266624,76456.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187884026,0.07266624,76452.0,76451.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731187884531,0.26892512,76452.0,76451.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731187884927,0.26892512,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187887330,0.26892512,76452.0,76451.0,0.50988968]
["bitfinex-derivatives","BTCF0:USTF0",1731187887539,0.26892512,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187889233,0.26892512,76452.0,76451.0,0.50988411]
["bitfinex-derivatives","BTCF0:USTF0",1731187889636,0.26892512,76452.0,76451.0,0.50988357]
["bitfinex-derivatives","BTCF0:USTF0",1731187890534,0.26892512,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187892233,0.26892512,76452.0,76451.0,0.50987507]
["bitfinex-derivatives","BTCF0:USTF0",1731187892539,0.26892512,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187893438,0.26892512,76452.0,76451.0,0.50987093]
["bitfinex-derivatives","BTCF0:USTF0",1731187895146,0.92142512,76452.0,76451.0,0.50987093]
["bitfinex-derivatives","BTCF0:USTF0",1731187895749,0.92142512,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187896538,0.92142512,76452.0,76451.0,0.50987093]
["bitfinex-derivatives","BTCF0:USTF0",1731187896747,0.92142512,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187897131,0.84875888,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187898157,0.84875888,76452.0,76451.0,0.09698782]
["bitfinex-derivatives","BTCF0:USTF0",1731187898446,0.84875888,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187898947,0.81604855,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187905663,0.81604855,76452.0,76451.0,0.50993481]
["bitfinex-derivatives","BTCF0:USTF0",1731187907149,0.81604855,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187907357,0.88871479,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187909552,0.88871479,76452.0,76451.0,0.55718917]
["bitfinex-derivatives","BTCF0:USTF0",1731187909755,0.6525,76452.0,76451.0,0.55718917]
["bitfinex-derivatives","BTCF0:USTF0",1731187909955,0.6525,76452.0,76451.0,0.6352524]
["bitfinex-derivatives","BTCF0:USTF0",1731187910149,0.6525,76452.0,76451.0,0.67500421]
["bitfinex-derivatives","BTCF0:USTF0",1731187910354,0.60670959,76452.0,76451.0,1.06740421]
["bitfinex-derivatives","BTCF0:USTF0",1731187913060,0.56090959,76452.0,76451.0,1.06740421]
["bitfinex-derivatives","BTCF0:USTF0",1731187913259,0.56090959,76452.0,76451.0,0.67500421]
["bitfinex-derivatives","BTCF0:USTF0",1731187914254,0.56090959,76452.0,76451.0,0.55688462]
["bitfinex-derivatives","BTCF0:USTF0",1731187914754,0.56090959,76452.0,76451.0,0.63507159]
["bitfinex-derivatives","BTCF0:USTF0",1731187914956,0.56090959,76452.0,76451.0,0.55688462]
["bitfinex-derivatives","BTCF0:USTF0",1731187915655,0.63357583,76452.0,76451.0,0.63505993]
["bitfinex-derivatives","BTCF0:USTF0",1731187915853,0.63357583,76452.0,76451.0,0.55688462]
["bitfinex-derivatives","BTCF0:USTF0",1731187915854,0.56090959,76452.0,76451.0,0.55688462]
["bitfinex-derivatives","BTCF0:USTF0",1731187916566,0.56090959,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187917156,0.56090959,76452.0,76451.0,0.52293894]
["bitfinex-derivatives","BTCF0:USTF0",1731187919867,0.56090959,76452.0,76451.0,0.45778782]
["bitfinex-derivatives","BTCF0:USTF0",1731187924461,0.38112059,76452.0,76451.0,0.92285406]
["bitfinex-derivatives","BTCF0:USTF0",1731187924771,0.07266624,76471.0,76451.0,0.85018782]
["bitfinex-derivatives","BTCF0:USTF0",1731187924967,0.07266624,76471.0,76470.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731187925169,0.28616624,76471.0,76470.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731187925376,0.48191554,76471.0,76470.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731187925768,0.4092493,76471.0,76470.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731187930879,0.48191554,76471.0,76470.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731187931382,0.48191554,76471.0,76470.0,0.45773038]
["bitfinex-derivatives","BTCF0:USTF0",1731187931679,0.48191554,76471.0,76470.0,0.50972759]
["bitfinex-derivatives","BTCF0:USTF0",1731187931878,0.48191554,76471.0,76470.0,0.45773038]
["bitfinex-derivatives","BTCF0:USTF0",1731187939272,0.48191554,76471.0,76470.0,0.50972759]
["bitfinex-derivatives","BTCF0:USTF0",1731187939478,0.48191554,76471.0,76470.0,0.45773038]
["bitfinex-derivatives","BTCF0:USTF0",1731187939981,0.48191554,76471.0,76470.0,0.50972759]
["bitfinex-derivatives","BTCF0:USTF0",1731187940281,0.48191554,76471.0,76470.0,0.45773038]
["bitfinex-derivatives","BTCF0:USTF0",1731187940484,0.48191554,76471.0,76470.0,0.50972759]
["bitfinex-derivatives","BTCF0:USTF0",1731187940787,0.48191554,76471.0,76470.0,0.45773038]
["bitfinex-derivatives","BTCF0:USTF0",1731187940986,0.61993578,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187941178,0.61993578,76471.0,76470.0,0.39984737]
["bitfinex-derivatives","BTCF0:USTF0",1731187941382,0.55458178,76471.0,76470.0,0.39984737]
["bitfinex-derivatives","BTCF0:USTF0",1731187941791,0.48191554,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187942883,0.55458178,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187943200,0.55458178,76471.0,76470.0,0.39984737]
["bitfinex-derivatives","BTCF0:USTF0",1731187943488,0.48191554,76471.0,76470.0,0.39984737]
["bitfinex-derivatives","BTCF0:USTF0",1731187943676,0.55458178,76471.0,76470.0,0.39984737]
["bitfinex-derivatives","BTCF0:USTF0",1731187944288,0.065356,76469.0,76467.0,0.03906559]
["bitfinex-derivatives","BTCF0:USTF0",1731187944581,0.065358,76467.0,76464.0,0.40664559]
["bitfinex-derivatives","BTCF0:USTF0",1731187944788,0.07266624,76465.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187945188,0.26835676,76465.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187945581,0.36203676,76465.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731187945779,0.36203676,76465.0,76464.0,0.39987798]
["bitfinex-derivatives","BTCF0:USTF0",1731187946288,0.36203676,76465.0,76464.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731187947291,0.42739576,76465.0,76464.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731187948187,0.33371576,76465.0,76464.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731187948387,0.42739576,76465.0,76464.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731187949492,0.065363,76461.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187949790,0.065366,76457.0,76456.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731187949994,0.21069848,76457.0,76453.0,0.03907798]
["bitfinex-derivatives","BTCF0:USTF0",1731187950188,0.09368,76456.0,76453.0,0.03907798]
["bitfinex-derivatives","BTCF0:USTF0",1731187950587,0.26034065,76455.0,76453.0,0.03907798]
["bitfinex-derivatives","BTCF0:USTF0",1731187950788,0.19497265,76455.0,76453.0,0.03907798]
["bitfinex-derivatives","BTCF0:USTF0",1731187951388,0.19497265,76455.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731187951588,0.07266624,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731187951790,0.07266624,76452.0,76451.0,0.10444898]
["bitfinex-derivatives","BTCF0:USTF0",1731187952091,0.26912477,76452.0,76451.0,0.10444898]
["bitfinex-derivatives","BTCF0:USTF0",1731187952398,0.26912477,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731187953192,0.28742355,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731187953398,0.21475731,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731187953792,0.21475731,76452.0,76451.0,0.10440269]
["bitfinex-derivatives","BTCF0:USTF0",1731187953994,0.19645853,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731187954198,0.21516188,76452.0,76448.0,0.03806967]
["bitfinex-derivatives","BTCF0:USTF0",1731187954405,0.07266624,76449.0,76448.0,0.03196967]
["bitfinex-derivatives","BTCF0:USTF0",1731187954597,0.07266624,76449.0,76447.0,0.787654]
["bitfinex-derivatives","BTCF0:USTF0",1731187954798,0.26979494,76449.0,76447.0,0.82600569]
["bitfinex-derivatives","BTCF0:USTF0",1731187954998,0.26979494,76449.0,76447.0,0.85722302]
["bitfinex-derivatives","BTCF0:USTF0",1731187955193,0.26979494,76449.0,76448.0,0.03903169]
["bitfinex-derivatives","BTCF0:USTF0",1731187955601,0.26979494,76449.0,76447.0,0.85790302]
["bitfinex-derivatives","BTCF0:USTF0",1731187955902,0.26979494,76449.0,76447.0,0.85722302]
["bitfinex-derivatives","BTCF0:USTF0",1731187956099,0.01915941,76448.0,76447.0,0.81819133]
["bitfinex-derivatives","BTCF0:USTF0",1731187956299,0.04975941,76448.0,76447.0,0.81819133]
["bitfinex-derivatives","BTCF0:USTF0",1731187956501,0.24587351,76448.0,76447.0,0.81819133]
["bitfinex-derivatives","BTCF0:USTF0",1731187958298,0.24587351,76448.0,76447.0,0.75281733]
["bitfinex-derivatives","BTCF0:USTF0",1731187959007,0.24587351,76448.0,76447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731187960506,0.45937351,76448.0,76447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731187962009,0.42666145,76448.0,76447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731187963312,0.42666145,76448.0,76447.0,0.77361977]
["bitfinex-derivatives","BTCF0:USTF0",1731187964106,0.42666145,76448.0,76447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731187966114,0.49203545,76448.0,76447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731187967205,0.49203545,76448.0,76447.0,0.77361977]
["bitfinex-derivatives","BTCF0:USTF0",1731187968918,0.49203545,76448.0,76447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731187970207,0.42666145,76448.0,76447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731187970501,0.42666145,76448.0,76447.0,0.83899477]
["bitfinex-derivatives","BTCF0:USTF0",1731187970701,0.4096141,76448.0,76447.0,0.786975]
["bitfinex-derivatives","BTCF0:USTF0",1731187971112,0.1636,76448.0,76447.0,0.88469818]
["bitfinex-derivatives","BTCF0:USTF0",1731187972222,0.1137,76448.0,76447.0,0.88469818]
["bitfinex-derivatives","BTCF0:USTF0",1731187973015,0.06790817,76448.0,76447.0,0.88469818]
["bitfinex-derivatives","BTCF0:USTF0",1731187973405,0.06790817,76448.0,76447.0,0.96272784]
["bitfinex-derivatives","BTCF0:USTF0",1731187974815,0.06790817,76448.0,76447.0,0.96245643]
["bitfinex-derivatives","BTCF0:USTF0",1731187975823,0.06790817,76448.0,76447.0,0.88442677]
["bitfinex-derivatives","BTCF0:USTF0",1731187976913,0.06790817,76448.0,76447.0,0.94956653]
["bitfinex-derivatives","BTCF0:USTF0",1731187977113,0.06790817,76448.0,76447.0,0.94958747]
["bitfinex-derivatives","BTCF0:USTF0",1731187978121,0.02210817,76448.0,76447.0,0.94958747]
["bitfinex-derivatives","BTCF0:USTF0",1731187978314,0.04032898,76448.0,76447.0,0.94958747]
["bitfinex-derivatives","BTCF0:USTF0",1731187978928,0.04032898,76448.0,76447.0,0.786975]
["bitfinex-derivatives","BTCF0:USTF0",1731187984124,0.04032898,76448.0,76447.0,0.88450696]
["bitfinex-derivatives","BTCF0:USTF0",1731187984327,0.23775308,76448.0,76447.0,0.88450696]
["bitfinex-derivatives","BTCF0:USTF0",1731187984517,0.23775308,76448.0,76447.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1731187984719,0.30312708,76448.0,76447.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1731187984918,0.30312708,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731187986624,0.23775308,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731187987616,0.21953227,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731187992927,0.21953227,76448.0,76447.0,0.11750102]
["bitfinex-derivatives","BTCF0:USTF0",1731187993116,0.02210817,76448.0,76447.0,0.49135951]
["bitfinex-derivatives","BTCF0:USTF0",1731187993429,0.02210817,76448.0,76447.0,0.55435853]
["bitfinex-derivatives","BTCF0:USTF0",1731187993620,0.02210817,76448.0,76447.0,0.71481442]
["bitfinex-derivatives","BTCF0:USTF0",1731187994325,0.02210817,76448.0,76447.0,0.64967853]
["bitfinex-derivatives","BTCF0:USTF0",1731187994521,0.02210817,76448.0,76447.0,0.72784624]
["bitfinex-derivatives","BTCF0:USTF0",1731187994918,0.02210817,76448.0,76447.0,0.72210714]
["bitfinex-derivatives","BTCF0:USTF0",1731187995924,0.0316,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731187996121,0.0316,76467.0,76466.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731187996317,0.29944547,76467.0,76466.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731187999025,0.39514547,76467.0,76466.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731188000633,0.32247923,76467.0,76466.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731188000927,0.0957,76467.0,76466.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731188001531,0.0957,76467.0,76466.0,0.46515992]
["bitfinex-derivatives","BTCF0:USTF0",1731188002123,0.0957,76467.0,76466.0,0.49682314]
["bitfinex-derivatives","BTCF0:USTF0",1731188003326,0.0957,76467.0,76466.0,0.45782222]
["bitfinex-derivatives","BTCF0:USTF0",1731188003519,0.0957,76467.0,76466.0,0.49682314]
["bitfinex-derivatives","BTCF0:USTF0",1731188004124,0.0957,76467.0,76466.0,0.45782222]
["bitfinex-derivatives","BTCF0:USTF0",1731188006937,0.0957,76467.0,76466.0,0.49679872]
["bitfinex-derivatives","BTCF0:USTF0",1731188007134,0.0957,76467.0,76466.0,0.45782222]
["bitfinex-derivatives","BTCF0:USTF0",1731188010532,0.161058,76467.0,76466.0,0.45782222]
["bitfinex-derivatives","BTCF0:USTF0",1731188011635,0.161058,76467.0,76466.0,0.09702222]
["bitfinex-derivatives","BTCF0:USTF0",1731188011828,0.161058,76467.0,76466.0,0.45782222]
["bitfinex-derivatives","BTCF0:USTF0",1731188015134,0.161058,76467.0,76466.0,0.39246322]
["bitfinex-derivatives","BTCF0:USTF0",1731188015442,0.35852642,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188015632,0.35852642,76467.0,76462.0,0.03897625]
["bitfinex-derivatives","BTCF0:USTF0",1731188015633,0.065361,76463.0,76462.0,0.07097773]
["bitfinex-derivatives","BTCF0:USTF0",1731188015831,0.13802724,76463.0,76462.0,0.03200148]
["bitfinex-derivatives","BTCF0:USTF0",1731188016034,0.33413649,76463.0,76462.0,0.03200148]
["bitfinex-derivatives","BTCF0:USTF0",1731188016434,0.26877549,76463.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188016637,0.065364,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188017030,0.26058152,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188021334,0.26058152,76460.0,76459.0,0.39977625]
["bitfinex-derivatives","BTCF0:USTF0",1731188022251,0.26058152,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188022740,0.36358376,76460.0,76456.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188022944,0.06537,76453.0,76452.0,0.04507625]
["bitfinex-derivatives","BTCF0:USTF0",1731188023145,0.065372,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188023447,0.33496757,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188025844,0.35330428,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188026443,0.065375,76447.0,76446.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188026636,0.065378,76443.0,76442.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731188026836,0.065378,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188026837,0.13804424,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188027033,0.33481803,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188028536,0.43051803,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188029147,0.3978028,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188029650,0.3978028,76443.0,76442.0,0.39978826]
["bitfinex-derivatives","BTCF0:USTF0",1731188030050,0.3978028,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188030847,0.3978028,76443.0,76442.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1731188031643,0.47046904,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188032345,0.47046904,76443.0,76442.0,0.39978261]
["bitfinex-derivatives","BTCF0:USTF0",1731188032346,0.3978028,76443.0,76442.0,0.39978261]
["bitfinex-derivatives","BTCF0:USTF0",1731188033150,0.3978028,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188035643,0.06538,76441.0,76440.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731188035845,0.16108,76441.0,76440.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1731188036153,0.35775634,76441.0,76440.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1731188037051,0.35775634,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188038759,0.43042258,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188039049,0.35775634,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188044752,0.29237634,76441.0,76437.0,0.03898261]
["bitfinex-derivatives","BTCF0:USTF0",1731188044956,0.07266624,76438.0,76437.0,0.03898261]
["bitfinex-derivatives","BTCF0:USTF0",1731188045246,0.26874359,76438.0,76437.0,0.39978261]
["bitfinex-derivatives","BTCF0:USTF0",1731188045853,0.33412659,76438.0,76437.0,0.39978261]
["bitfinex-derivatives","BTCF0:USTF0",1731188046052,0.35221997,76438.0,76437.0,0.39978261]
["bitfinex-derivatives","BTCF0:USTF0",1731188046253,0.44791997,76438.0,76437.0,0.39978261]
["bitfinex-derivatives","BTCF0:USTF0",1731188047650,0.37525373,76438.0,76437.0,0.39978261]
["bitfinex-derivatives","BTCF0:USTF0",1731188048651,0.37525373,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188050056,0.35716035,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188051543,0.29177735,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188051752,0.29177735,76438.0,76437.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731188051954,0.0957,76438.0,76437.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731188052460,0.065375,76447.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731188052654,0.0957,76449.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731188052655,0.0957,76449.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188052956,0.0957,76449.0,76448.0,0.13804024]
["bitfinex-derivatives","BTCF0:USTF0",1731188053355,0.29221666,76449.0,76448.0,0.13804024]
["bitfinex-derivatives","BTCF0:USTF0",1731188054258,0.29221666,76449.0,76448.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731188054459,0.3648829,76449.0,76448.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731188055056,0.3648829,76449.0,76448.0,0.1044365]
["bitfinex-derivatives","BTCF0:USTF0",1731188055356,0.3648829,76449.0,76448.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731188056249,0.3648829,76449.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188056455,0.065377,76444.0,76443.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188056761,0.33487862,76444.0,76443.0,0.03908237]
["bitfinex-derivatives","BTCF0:USTF0",1731188056957,0.26950162,76444.0,76438.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188057159,0.13804724,76440.0,76438.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188057359,0.21071348,76440.0,76437.0,0.41357182]
["bitfinex-derivatives","BTCF0:USTF0",1731188057562,0.19683538,76439.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188059358,0.11343486,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188059861,0.31076059,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188061155,0.40646059,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188061349,0.47184359,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188062064,0.47184359,76438.0,76437.0,0.39985343]
["bitfinex-derivatives","BTCF0:USTF0",1731188062760,0.47184359,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188063963,0.49015956,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188064168,0.47184359,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188065355,0.29302573,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188065554,0.29302573,76438.0,76437.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731188076671,0.0957,76438.0,76437.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731188077268,0.06298528,76438.0,76437.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731188077670,0.06298528,76438.0,76437.0,0.52360749]
["bitfinex-derivatives","BTCF0:USTF0",1731188078478,0.06298528,76438.0,76437.0,0.52326783]
["bitfinex-derivatives","BTCF0:USTF0",1731188078969,0.03028528,76438.0,76437.0,0.52326783]
["bitfinex-derivatives","BTCF0:USTF0",1731188079364,0.03028528,76438.0,76437.0,0.88406783]
["bitfinex-derivatives","BTCF0:USTF0",1731188081879,0.03028528,76438.0,76437.0,0.91596783]
["bitfinex-derivatives","BTCF0:USTF0",1731188082071,0.03028528,76438.0,76437.0,0.87089936]
["bitfinex-derivatives","BTCF0:USTF0",1731188087576,0.03028528,76438.0,76437.0,0.818883]
["bitfinex-derivatives","BTCF0:USTF0",1731188088180,0.03028528,76438.0,76437.0,0.786983]
["bitfinex-derivatives","BTCF0:USTF0",1731188089272,0.03028528,76438.0,76437.0,0.83899936]
["bitfinex-derivatives","BTCF0:USTF0",1731188093091,0.03028528,76438.0,76437.0,0.786983]
["bitfinex-derivatives","BTCF0:USTF0",1731188098581,0.03028528,76438.0,76437.0,0.83901481]
["bitfinex-derivatives","BTCF0:USTF0",1731188098986,0.03028528,76438.0,76437.0,0.786983]
["bitfinex-derivatives","BTCF0:USTF0",1731188099998,0.03028528,76438.0,76437.0,0.83901481]
["bitfinex-derivatives","BTCF0:USTF0",1731188100285,0.03028528,76438.0,76437.0,0.91181217]
["bitfinex-derivatives","BTCF0:USTF0",1731188100680,0.03028528,76438.0,76437.0,0.85978036]
["bitfinex-derivatives","BTCF0:USTF0",1731188102591,0.03028528,76438.0,76437.0,0.786983]
["bitfinex-derivatives","BTCF0:USTF0",1731188104188,0.03028528,76438.0,76437.0,0.88317487]
["bitfinex-derivatives","BTCF0:USTF0",1731188104594,0.04837721,76438.0,76437.0,0.95597223]
["bitfinex-derivatives","BTCF0:USTF0",1731188104986,0.03028528,76438.0,76437.0,0.95597223]
["bitfinex-derivatives","BTCF0:USTF0",1731188105181,0.04837612,76438.0,76437.0,0.95597223]
["bitfinex-derivatives","BTCF0:USTF0",1731188105388,0.03028528,76438.0,76437.0,0.85978036]
["bitfinex-derivatives","BTCF0:USTF0",1731188105588,0.03028528,76438.0,76437.0,1.07053403]
["bitfinex-derivatives","BTCF0:USTF0",1731188106795,0.03028528,76438.0,76437.0,0.95592879]
["bitfinex-derivatives","BTCF0:USTF0",1731188106995,0.03028528,76438.0,76437.0,1.07044697]
["bitfinex-derivatives","BTCF0:USTF0",1731188108399,0.03028528,76438.0,76437.0,1.07034461]
["bitfinex-derivatives","BTCF0:USTF0",1731188108794,2.8e-07,76438.0,76437.0,1.14312518]
["bitfinex-derivatives","BTCF0:USTF0",1731188108986,0.0606,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731188109191,0.0606,76456.0,76455.0,0.46523524]
["bitfinex-derivatives","BTCF0:USTF0",1731188109400,0.2579827,76456.0,76455.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1731188110092,0.2579827,76456.0,76455.0,0.46522088]
["bitfinex-derivatives","BTCF0:USTF0",1731188110291,0.2579827,76456.0,76455.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1731188110691,0.065357,76469.0,76458.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731188110890,0.07279736,76464.0,76458.0,0.11742516]
["bitfinex-derivatives","BTCF0:USTF0",1731188111088,0.19898949,76459.0,76458.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731188111900,0.19898949,76459.0,76458.0,0.13047706]
["bitfinex-derivatives","BTCF0:USTF0",1731188112201,0.03466245,76459.0,76458.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731188112399,0.03466245,76459.0,76458.0,0.159165]
["bitfinex-derivatives","BTCF0:USTF0",1731188112894,0.03466245,76459.0,76458.0,0.22427706]
["bitfinex-derivatives","BTCF0:USTF0",1731188113391,0.0327,76459.0,76458.0,0.159165]
["bitfinex-derivatives","BTCF0:USTF0",1731188115995,0.0327,76459.0,76458.0,0.19082586]
["bitfinex-derivatives","BTCF0:USTF0",1731188116191,0.0327,76459.0,76458.0,0.24272066]
["bitfinex-derivatives","BTCF0:USTF0",1731188117300,0.0327,76459.0,76458.0,0.24268066]
["bitfinex-derivatives","BTCF0:USTF0",1731188117501,0.11331772,76459.0,76456.0,0.05189189]
["bitfinex-derivatives","BTCF0:USTF0",1731188117689,0.0323,76458.0,76456.0,0.10429334]
["bitfinex-derivatives","BTCF0:USTF0",1731188117999,0.0323,76458.0,76456.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731188118494,0.0323,76458.0,76456.0,0.10429334]
["bitfinex-derivatives","BTCF0:USTF0",1731188118697,0.0323,76458.0,76456.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731188118999,0.26050495,76457.0,76455.0,0.4311521]
["bitfinex-derivatives","BTCF0:USTF0",1731188119202,0.26050495,76457.0,76455.0,0.39154576]
["bitfinex-derivatives","BTCF0:USTF0",1731188120691,0.06537,76453.0,76452.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188120889,0.17868772,76453.0,76452.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188121094,0.3751898,76453.0,76452.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188133405,0.33467241,76453.0,76452.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188139700,0.26187208,76453.0,76452.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188139905,0.26366774,76453.0,76452.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188140722,0.26366774,76453.0,76452.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1731188143617,0.26366774,76453.0,76452.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188149423,1.01686774,76453.0,76452.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188150526,1.01686774,76453.0,76452.0,0.00349625]
["bitfinex-derivatives","BTCF0:USTF0",1731188152119,0.62446774,76453.0,76452.0,0.00349625]
["bitfinex-derivatives","BTCF0:USTF0",1731188152313,0.71826774,76453.0,76452.0,0.00349625]
["bitfinex-derivatives","BTCF0:USTF0",1731188153620,0.62446774,76453.0,76452.0,0.00349625]
["bitfinex-derivatives","BTCF0:USTF0",1731188153821,0.71826774,76453.0,76452.0,0.00349625]
["bitfinex-derivatives","BTCF0:USTF0",1731188155525,0.35746774,76453.0,76452.0,0.00349625]
["bitfinex-derivatives","BTCF0:USTF0",1731188157523,0.35846774,76453.0,76452.0,0.00349625]
["bitfinex-derivatives","BTCF0:USTF0",1731188158827,0.35846774,76453.0,76442.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731188158828,0.065378,76443.0,76442.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731188159230,0.26071719,76443.0,76442.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731188159931,0.26351285,76443.0,76442.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731188160429,0.33631318,76443.0,76442.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731188160628,0.33631318,76443.0,76442.0,0.0410289]
["bitfinex-derivatives","BTCF0:USTF0",1731188161726,0.26351285,76443.0,76442.0,0.03906695]
["bitfinex-derivatives","BTCF0:USTF0",1731188162630,0.26351285,76443.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731188162631,0.065379,76442.0,76441.0,0.10444695]
["bitfinex-derivatives","BTCF0:USTF0",1731188162835,0.065379,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731188163034,0.19811939,76442.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188163336,0.07280033,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188163638,0.19591568,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188163928,0.19771134,76440.0,76439.0,0.426182]
["bitfinex-derivatives","BTCF0:USTF0",1731188164537,0.1649971,76440.0,76439.0,0.52372171]
["bitfinex-derivatives","BTCF0:USTF0",1731188165633,0.1649971,76440.0,76439.0,0.52351465]
["bitfinex-derivatives","BTCF0:USTF0",1731188166137,0.1659971,76440.0,76439.0,0.52351465]
["bitfinex-derivatives","BTCF0:USTF0",1731188168533,0.1659971,76440.0,76439.0,0.16271465]
["bitfinex-derivatives","BTCF0:USTF0",1731188168845,0.1659971,76440.0,76439.0,0.52351465]
["bitfinex-derivatives","BTCF0:USTF0",1731188170738,0.1659971,76440.0,76439.0,0.58864293]
["bitfinex-derivatives","BTCF0:USTF0",1731188171436,0.2313781,76440.0,76439.0,0.426182]
["bitfinex-derivatives","BTCF0:USTF0",1731188176638,0.2313781,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188176639,0.34476918,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188177930,0.34476918,76440.0,76436.0,0.03910374]
["bitfinex-derivatives","BTCF0:USTF0",1731188178141,0.34476918,76440.0,76434.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188178142,0.0315,76439.0,76434.0,0.04520374]
["bitfinex-derivatives","BTCF0:USTF0",1731188178336,0.0315,76439.0,76434.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188178531,0.065385,76435.0,76434.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188178731,0.19547002,76438.0,76433.0,0.03910374]
["bitfinex-derivatives","BTCF0:USTF0",1731188178732,0.065386,76434.0,76433.0,0.03910374]
["bitfinex-derivatives","BTCF0:USTF0",1731188178936,0.065388,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188179529,0.065388,76432.0,76431.0,0.42592828]
["bitfinex-derivatives","BTCF0:USTF0",1731188179928,0.065388,76432.0,76431.0,0.52339502]
["bitfinex-derivatives","BTCF0:USTF0",1731188180138,0.06718366,76432.0,76431.0,0.52339502]
["bitfinex-derivatives","BTCF0:USTF0",1731188180330,0.06718366,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188181538,0.06818366,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188185149,0.26430177,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188187443,0.33713681,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188193437,0.27174881,76432.0,76429.0,0.04517901]
["bitfinex-derivatives","BTCF0:USTF0",1731188193647,0.06539,76429.0,76428.0,0.07007698]
["bitfinex-derivatives","BTCF0:USTF0",1731188193854,0.13822504,76429.0,76428.0,0.03907901]
["bitfinex-derivatives","BTCF0:USTF0",1731188194144,0.33720134,76429.0,76428.0,0.03907901]
["bitfinex-derivatives","BTCF0:USTF0",1731188194546,0.065391,76428.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731188194950,0.2610266,76428.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731188195252,0.26282226,76428.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731188196654,0.26282226,76428.0,76427.0,0.09676754]
["bitfinex-derivatives","BTCF0:USTF0",1731188197954,0.26382226,76428.0,76427.0,0.09676754]
["bitfinex-derivatives","BTCF0:USTF0",1731188198755,0.26382226,76428.0,76427.0,1.09676754]
["bitfinex-derivatives","BTCF0:USTF0",1731188205746,0.26382226,76428.0,76427.0,1.16189582]
["bitfinex-derivatives","BTCF0:USTF0",1731188205947,0.26382226,76428.0,76427.0,1.09676754]
["bitfinex-derivatives","BTCF0:USTF0",1731188206252,0.26382226,76428.0,76427.0,1.16189582]
["bitfinex-derivatives","BTCF0:USTF0",1731188206457,0.26382226,76428.0,76427.0,1.19511096]
["bitfinex-derivatives","BTCF0:USTF0",1731188206954,0.26382226,76428.0,76427.0,1.26030921]
["bitfinex-derivatives","BTCF0:USTF0",1731188207147,0.26382226,76428.0,76427.0,1.19511096]
["bitfinex-derivatives","BTCF0:USTF0",1731188209446,0.26382226,76428.0,76427.0,1.09676754]
["bitfinex-derivatives","BTCF0:USTF0",1731188216769,0.26382226,76428.0,76427.0,1.19519726]
["bitfinex-derivatives","BTCF0:USTF0",1731188222771,0.2311007,76428.0,76427.0,1.19519726]
["bitfinex-derivatives","BTCF0:USTF0",1731188223272,0.2311007,76428.0,76427.0,1.19643743]
["bitfinex-derivatives","BTCF0:USTF0",1731188224677,0.2311007,76428.0,76427.0,1.09676754]
["bitfinex-derivatives","BTCF0:USTF0",1731188228386,0.19843126,76428.0,76427.0,1.09676754]
["bitfinex-derivatives","BTCF0:USTF0",1731188228776,0.19843126,76428.0,76427.0,1.2616733]
["bitfinex-derivatives","BTCF0:USTF0",1731188229878,0.19843126,76428.0,76427.0,1.16202628]
["bitfinex-derivatives","BTCF0:USTF0",1731188231277,0.19843126,76428.0,76427.0,1.09676754]
["bitfinex-derivatives","BTCF0:USTF0",1731188231675,0.19843126,76428.0,76427.0,1.19633433]
["bitfinex-derivatives","BTCF0:USTF0",1731188235175,0.26382226,76428.0,76427.0,1.19633433]
["bitfinex-derivatives","BTCF0:USTF0",1731188238689,0.26382226,76428.0,76427.0,1.19622227]
["bitfinex-derivatives","BTCF0:USTF0",1731188242588,0.3366573,76428.0,76427.0,1.19622227]
["bitfinex-derivatives","BTCF0:USTF0",1731188243479,0.3366573,76428.0,76427.0,1.09676754]
["bitfinex-derivatives","BTCF0:USTF0",1731188243681,0.3366573,76428.0,76427.0,1.19629748]
["bitfinex-derivatives","BTCF0:USTF0",1731188246687,0.3366573,76428.0,76427.0,1.1489892]
["bitfinex-derivatives","BTCF0:USTF0",1731188248286,0.3366573,76428.0,76427.0,1.14898963]
["bitfinex-derivatives","BTCF0:USTF0",1731188249289,0.3366573,76428.0,76427.0,1.14898836]
["bitfinex-derivatives","BTCF0:USTF0",1731188250693,0.3366573,76428.0,76427.0,1.09676754]
["bitfinex-derivatives","BTCF0:USTF0",1731188250899,0.3366573,76428.0,76427.0,1.14898836]
["bitfinex-derivatives","BTCF0:USTF0",1731188254398,0.40949234,76428.0,76427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731188255101,0.40949234,76428.0,76427.0,1.06527708]
["bitfinex-derivatives","BTCF0:USTF0",1731188255596,0.40949234,76428.0,76427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731188256289,0.40849234,76428.0,76427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731188256597,0.40949234,76428.0,76427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731188258095,0.50325234,76428.0,76427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731188262003,0.50325234,76428.0,76427.0,1.03916207]
["bitfinex-derivatives","BTCF0:USTF0",1731188262400,0.50325234,76428.0,76427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731188262698,0.96860738,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188263003,0.89577234,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188263701,0.92103963,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188263897,0.77436955,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188264101,0.50225234,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188264694,0.89477234,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188267216,1.25557234,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188268501,0.86305234,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188268701,1.25557234,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188269096,0.86305234,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188270108,0.86305234,76428.0,76427.0,0.65321528]
["bitfinex-derivatives","BTCF0:USTF0",1731188271204,0.50225234,76428.0,76427.0,0.65321528]
["bitfinex-derivatives","BTCF0:USTF0",1731188271409,0.86305234,76428.0,76427.0,0.65321528]
["bitfinex-derivatives","BTCF0:USTF0",1731188276918,0.89315929,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188277112,0.74748921,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188277420,0.89315929,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188282716,0.53235929,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188283018,0.89315929,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188286023,0.53235929,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188286222,0.89315929,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188292221,0.62362226,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188292422,0.7902173,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188292923,0.7902173,76428.0,76427.0,0.66632587]
["bitfinex-derivatives","BTCF0:USTF0",1731188294336,0.86305234,76428.0,76427.0,0.66632587]
["bitfinex-derivatives","BTCF0:USTF0",1731188294729,0.7902173,76428.0,76427.0,0.66632587]
["bitfinex-derivatives","BTCF0:USTF0",1731188294928,0.7902173,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188295331,0.7902173,76428.0,76427.0,0.66632587]
["bitfinex-derivatives","BTCF0:USTF0",1731188296030,0.86305234,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188299830,0.86305234,76428.0,76427.0,0.65326445]
["bitfinex-derivatives","BTCF0:USTF0",1731188302131,0.86305234,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188307442,0.86305234,76428.0,76427.0,0.65326012]
["bitfinex-derivatives","BTCF0:USTF0",1731188307636,0.86305234,76428.0,76427.0,0.61410978]
["bitfinex-derivatives","BTCF0:USTF0",1731188308045,0.93588738,76428.0,76427.0,0.30185117]
["bitfinex-derivatives","BTCF0:USTF0",1731188308233,0.065396,76422.0,76421.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188308442,0.065398,76420.0,76419.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188308641,0.065399,76419.0,76418.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188308839,0.21106908,76419.0,76418.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188309144,0.40889538,76419.0,76418.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188309540,0.40889538,76419.0,76417.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188309541,0.0654,76418.0,76417.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188309747,0.21107008,76418.0,76417.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188309944,0.40825353,76418.0,76417.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188310146,0.065401,76417.0,76416.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188310451,0.065401,76416.0,76415.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188310748,0.4085593,76416.0,76415.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1731188310951,0.3431583,76416.0,76410.0,0.08391609]
["bitfinex-derivatives","BTCF0:USTF0",1731188311150,0.14567008,76411.0,76410.0,0.08391609]
["bitfinex-derivatives","BTCF0:USTF0",1731188311354,0.14746574,76411.0,76410.0,0.08391609]
["bitfinex-derivatives","BTCF0:USTF0",1731188311654,0.34495396,76411.0,76410.0,0.08391609]
["bitfinex-derivatives","BTCF0:USTF0",1731188312258,0.34495396,76411.0,76410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731188312451,0.41035996,76411.0,76410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731188314959,0.34495396,76411.0,76408.0,0.03912489]
["bitfinex-derivatives","BTCF0:USTF0",1731188315263,0.065407,76409.0,76408.0,0.03912489]
["bitfinex-derivatives","BTCF0:USTF0",1731188315556,0.26168084,76409.0,76408.0,0.03912489]
["bitfinex-derivatives","BTCF0:USTF0",1731188316353,0.2634765,76409.0,76408.0,0.03912489]
["bitfinex-derivatives","BTCF0:USTF0",1731188318055,0.2634765,76409.0,76407.0,0.39992489]
["bitfinex-derivatives","BTCF0:USTF0",1731188318252,0.1980695,76409.0,76407.0,0.39992489]
["bitfinex-derivatives","BTCF0:USTF0",1731188318453,0.06720366,76408.0,76407.0,0.39992489]
["bitfinex-derivatives","BTCF0:USTF0",1731188318862,0.26305668,76408.0,76407.0,0.39992489]
["bitfinex-derivatives","BTCF0:USTF0",1731188319956,0.26305668,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188320162,0.26305668,76408.0,76407.0,0.39991679]
["bitfinex-derivatives","BTCF0:USTF0",1731188322062,0.23032739,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188324964,0.23032739,76408.0,76405.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731188325154,0.23032739,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188326462,0.30316243,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188327553,0.30316243,76408.0,76407.0,0.41295319]
["bitfinex-derivatives","BTCF0:USTF0",1731188328767,0.23032739,76408.0,76407.0,0.41295319]
["bitfinex-derivatives","BTCF0:USTF0",1731188329065,0.23032739,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188330164,0.23032739,76408.0,76407.0,0.39991965]
["bitfinex-derivatives","BTCF0:USTF0",1731188330466,0.19585302,76408.0,76407.0,0.426209]
["bitfinex-derivatives","BTCF0:USTF0",1731188330859,0.2682706,76411.0,76408.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731188331166,0.26084256,76410.0,76408.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731188331366,0.065407,76410.0,76408.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731188331558,0.065407,76410.0,76409.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731188331958,0.26271177,76410.0,76409.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731188334059,0.26271177,76410.0,76409.0,0.11756653]
["bitfinex-derivatives","BTCF0:USTF0",1731188335859,0.26271177,76410.0,76409.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731188336181,0.26271177,76410.0,76409.0,0.1175989]
["bitfinex-derivatives","BTCF0:USTF0",1731188336470,0.26271177,76410.0,76409.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731188336657,0.33554681,76410.0,76409.0,0.0522319]
["bitfinex-derivatives","BTCF0:USTF0",1731188336856,0.065407,76409.0,76408.0,0.0522319]
["bitfinex-derivatives","BTCF0:USTF0",1731188337060,0.27013981,76410.0,76407.0,0.42607708]
["bitfinex-derivatives","BTCF0:USTF0",1731188337268,0.065408,76408.0,76407.0,0.42607708]
["bitfinex-derivatives","BTCF0:USTF0",1731188337465,0.065408,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188337671,0.26132592,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188338263,0.26132592,76408.0,76407.0,0.42607708]
["bitfinex-derivatives","BTCF0:USTF0",1731188338467,0.26132592,76408.0,76407.0,0.52553641]
["bitfinex-derivatives","BTCF0:USTF0",1731188339158,0.26132592,76408.0,76407.0,0.42607708]
["bitfinex-derivatives","BTCF0:USTF0",1731188339361,0.26132592,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188339974,0.26132592,76408.0,76407.0,0.42607708]
["bitfinex-derivatives","BTCF0:USTF0",1731188340167,0.26132592,76408.0,76407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188343472,0.19591792,76408.0,76404.0,0.06527708]
["bitfinex-derivatives","BTCF0:USTF0",1731188343671,0.07283504,76405.0,76402.0,0.06527708]
["bitfinex-derivatives","BTCF0:USTF0",1731188343973,0.07283504,76405.0,76401.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188343974,0.065413,76402.0,76401.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188344171,0.065413,76402.0,76401.0,0.05223028]
["bitfinex-derivatives","BTCF0:USTF0",1731188344368,0.065413,76402.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731188344369,0.065414,76401.0,76400.0,0.15223028]
["bitfinex-derivatives","BTCF0:USTF0",1731188344565,0.17124904,76401.0,76400.0,0.15223028]
["bitfinex-derivatives","BTCF0:USTF0",1731188344766,0.36856581,76401.0,76400.0,0.15223028]
["bitfinex-derivatives","BTCF0:USTF0",1731188345770,0.36856581,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731188351079,0.39999485,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731188356984,0.32715981,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731188357177,0.39999485,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731188359289,0.36699485,76401.0,76400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731188359475,0.33556581,76401.0,76400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731188359678,0.33556581,76401.0,76400.0,0.526215]
["bitfinex-derivatives","BTCF0:USTF0",1731188359877,0.33556581,76401.0,76400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731188362483,0.33556581,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731188362787,0.33556581,76401.0,76400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731188364979,0.33556581,76401.0,76400.0,0.51303028]
["bitfinex-derivatives","BTCF0:USTF0",1731188366193,0.33556581,76401.0,76400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731188367986,0.33556581,76401.0,76400.0,0.49994445]
["bitfinex-derivatives","BTCF0:USTF0",1731188369391,0.33556581,76401.0,76400.0,0.13914445]
["bitfinex-derivatives","BTCF0:USTF0",1731188369593,0.33556581,76401.0,76400.0,0.49994445]
["bitfinex-derivatives","BTCF0:USTF0",1731188370588,0.33556581,76401.0,76400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731188371182,0.33556581,76401.0,76400.0,0.526215]
["bitfinex-derivatives","BTCF0:USTF0",1731188373788,0.19731677,76401.0,76400.0,0.526215]
["bitfinex-derivatives","BTCF0:USTF0",1731188373991,0.19731677,76401.0,76400.0,0.59905004]
["bitfinex-derivatives","BTCF0:USTF0",1731188374295,0.16458579,76401.0,76400.0,0.62591358]
["bitfinex-derivatives","BTCF0:USTF0",1731188374494,0.16458579,76401.0,76400.0,0.70404806]
["bitfinex-derivatives","BTCF0:USTF0",1731188374899,0.16458579,76401.0,76400.0,0.62591358]
["bitfinex-derivatives","BTCF0:USTF0",1731188379695,0.06220339,76413.0,76400.0,0.69874862]
["bitfinex-derivatives","BTCF0:USTF0",1731188379696,0.12474,76413.0,76400.0,0.69874862]
["bitfinex-derivatives","BTCF0:USTF0",1731188379900,0.065406,76411.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731188380399,0.26179639,76411.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731188383496,0.33463143,76411.0,76410.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731188390910,0.33463143,76411.0,76410.0,0.426206]
["bitfinex-derivatives","BTCF0:USTF0",1731188396306,0.40746647,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188396510,0.065408,76409.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731188396805,0.34206047,76411.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731188396806,0.19745244,76408.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731188397113,0.065408,76408.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731188397310,0.065408,76408.0,76407.0,0.1176159]
["bitfinex-derivatives","BTCF0:USTF0",1731188397505,0.26286044,76408.0,76407.0,0.1176159]
["bitfinex-derivatives","BTCF0:USTF0",1731188400197,0.26286044,76408.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731188400607,0.26286044,76408.0,76407.0,0.11760879]
["bitfinex-derivatives","BTCF0:USTF0",1731188400802,0.26286044,76408.0,76407.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731188418623,0.06541,76407.0,76404.0,0.06525863]
["bitfinex-derivatives","BTCF0:USTF0",1731188418830,0.07283504,76406.0,76404.0,0.13066963]
["bitfinex-derivatives","BTCF0:USTF0",1731188419128,0.27021471,76406.0,76404.0,0.13066963]
["bitfinex-derivatives","BTCF0:USTF0",1731188419327,0.27021471,76406.0,76404.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731188419526,0.27021471,76406.0,76403.0,0.05222702]
["bitfinex-derivatives","BTCF0:USTF0",1731188419730,0.27021471,76406.0,76405.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731188422130,0.33562471,76406.0,76405.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731188424837,0.33562471,76406.0,76405.0,0.11763802]
["bitfinex-derivatives","BTCF0:USTF0",1731188427422,0.33562471,76406.0,76405.0,0.23036922]
["bitfinex-derivatives","BTCF0:USTF0",1731188434540,0.33562471,76406.0,76405.0,0.16511059]
["bitfinex-derivatives","BTCF0:USTF0",1731188440232,0.065404,76413.0,76405.0,0.59874563]
["bitfinex-derivatives","BTCF0:USTF0",1731188440432,0.065404,76413.0,76412.0,0.49149526]
["bitfinex-derivatives","BTCF0:USTF0",1731188440944,0.26175456,76413.0,76412.0,0.49149526]
["bitfinex-derivatives","BTCF0:USTF0",1731188441140,0.26175456,76413.0,76412.0,0.59118371]
["bitfinex-derivatives","BTCF0:USTF0",1731188441333,0.26175456,76413.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731188445246,0.26175456,76413.0,76412.0,0.46533736]
["bitfinex-derivatives","BTCF0:USTF0",1731188446457,0.26175456,76413.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731188446641,0.26175456,76413.0,76412.0,0.46533325]
["bitfinex-derivatives","BTCF0:USTF0",1731188448641,0.3345896,76413.0,76412.0,0.46533325]
["bitfinex-derivatives","BTCF0:USTF0",1731188448841,0.2691856,76413.0,76412.0,0.46533325]
["bitfinex-derivatives","BTCF0:USTF0",1731188449639,0.2691856,76413.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731188454253,0.19635056,76413.0,76412.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731188454645,0.065401,76417.0,76416.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731188454839,0.26159721,76417.0,76416.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731188455042,0.065401,76417.0,76416.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731188455242,0.033,76421.0,76412.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731188455451,0.06736049,76422.0,76421.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731188455845,0.26473343,76422.0,76421.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731188465247,0.065397,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188465456,0.13823204,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188465653,0.3346169,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188466650,0.065399,76419.0,76418.0,0.05215454]
["bitfinex-derivatives","BTCF0:USTF0",1731188466955,0.19560804,76419.0,76417.0,0.05215454]
["bitfinex-derivatives","BTCF0:USTF0",1731188467264,0.13823504,76418.0,76417.0,0.11756861]
["bitfinex-derivatives","BTCF0:USTF0",1731188467447,0.13823504,76418.0,76417.0,0.05216861]
["bitfinex-derivatives","BTCF0:USTF0",1731188467653,0.33501777,76418.0,76416.0,0.05216861]
["bitfinex-derivatives","BTCF0:USTF0",1731188467957,0.07283504,76417.0,76416.0,0.05216861]
["bitfinex-derivatives","BTCF0:USTF0",1731188468353,0.33576601,76417.0,76416.0,0.05216861]
["bitfinex-derivatives","BTCF0:USTF0",1731188468658,0.33576601,76417.0,76413.0,0.06408926]
["bitfinex-derivatives","BTCF0:USTF0",1731188469059,0.33576601,76417.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731188470163,0.33576601,76417.0,76416.0,0.05218548]
["bitfinex-derivatives","BTCF0:USTF0",1731188470360,0.33576601,76417.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731188473459,0.36647762,76417.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731188478376,0.33576601,76417.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731188480872,0.26293097,76417.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731188481665,0.065401,76416.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731188481966,0.26200071,76416.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731188482161,0.26200071,76416.0,76415.0,0.11762871]
["bitfinex-derivatives","BTCF0:USTF0",1731188482570,0.26200071,76416.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731188482974,0.26200071,76416.0,76415.0,0.11762871]
["bitfinex-derivatives","BTCF0:USTF0",1731188487362,0.26200071,76416.0,76415.0,0.11765532]
["bitfinex-derivatives","BTCF0:USTF0",1731188487766,0.26200071,76416.0,76415.0,0.23037823]
["bitfinex-derivatives","BTCF0:USTF0",1731188488475,0.26200071,76416.0,76415.0,0.16508797]
["bitfinex-derivatives","BTCF0:USTF0",1731188489766,0.26200071,76416.0,76415.0,0.23040615]
["bitfinex-derivatives","BTCF0:USTF0",1731188490381,0.26200071,76416.0,76415.0,0.16508797]
["bitfinex-derivatives","BTCF0:USTF0",1731188494781,0.26200071,76416.0,76415.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731188502703,0.26200071,76416.0,76415.0,0.16508798]
["bitfinex-derivatives","BTCF0:USTF0",1731188503106,0.19659971,76416.0,76415.0,0.16508798]
["bitfinex-derivatives","BTCF0:USTF0",1731188503301,0.065398,76421.0,76420.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731188503699,0.26224354,76421.0,76420.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731188504198,0.19684554,76421.0,76420.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731188504400,0.065394,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731188504796,0.26273742,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731188507101,0.26273742,76425.0,76424.0,0.11764888]
["bitfinex-derivatives","BTCF0:USTF0",1731188507899,0.26273742,76425.0,76424.0,0.11764652]
["bitfinex-derivatives","BTCF0:USTF0",1731188509108,0.26273742,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731188511316,0.33557246,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731188521712,0.26273742,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731188524016,0.19734342,76425.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731188524412,0.065391,76428.0,76424.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731188524607,0.065391,76428.0,76427.0,0.03917775]
["bitfinex-derivatives","BTCF0:USTF0",1731188524907,0.1949781,76427.0,76425.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731188525216,0.065391,76428.0,76425.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731188525413,0.065391,76428.0,76427.0,0.03917744]
["bitfinex-derivatives","BTCF0:USTF0",1731188525816,0.2623949,76428.0,76427.0,0.03917744]
["bitfinex-derivatives","BTCF0:USTF0",1731188529126,0.2623949,76428.0,76425.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731188530924,0.2623949,76428.0,76426.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731188534226,0.2623949,76428.0,76427.0,0.03919277]
["bitfinex-derivatives","BTCF0:USTF0",1731188535520,0.2623949,76428.0,76426.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731188538123,0.2623949,76428.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731188539226,0.2623949,76428.0,76427.0,0.10458438]
["bitfinex-derivatives","BTCF0:USTF0",1731188540527,0.2623949,76428.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731188547734,0.2623949,76428.0,76427.0,0.10456643]
["bitfinex-derivatives","BTCF0:USTF0",1731188550646,0.2623949,76428.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731188551636,0.2623949,76428.0,76427.0,0.10456643]
["bitfinex-derivatives","BTCF0:USTF0",1731188552046,0.2623949,76428.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731188552750,0.2623949,76428.0,76427.0,0.10456643]
["bitfinex-derivatives","BTCF0:USTF0",1731188553244,0.065392,76427.0,76426.0,0.03917443]
["bitfinex-derivatives","BTCF0:USTF0",1731188553635,0.19642623,76427.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188553840,0.065393,76426.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188554352,0.26181923,76426.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188555153,0.065394,76425.0,76423.0,0.41303257]
["bitfinex-derivatives","BTCF0:USTF0",1731188555447,0.19589421,76424.0,76423.0,0.47842757]
["bitfinex-derivatives","BTCF0:USTF0",1731188555748,0.19589421,76424.0,76423.0,0.49151628]
["bitfinex-derivatives","BTCF0:USTF0",1731188556537,0.19589421,76424.0,76423.0,0.59119158]
["bitfinex-derivatives","BTCF0:USTF0",1731188556744,0.19589421,76424.0,76423.0,0.5258703]
["bitfinex-derivatives","BTCF0:USTF0",1731188557540,0.19589421,76424.0,76423.0,0.59119769]
["bitfinex-derivatives","BTCF0:USTF0",1731188557847,0.065395,76424.0,76423.0,0.59119769]
["bitfinex-derivatives","BTCF0:USTF0",1731188558042,0.065395,76424.0,76423.0,0.49152239]
["bitfinex-derivatives","BTCF0:USTF0",1731188558235,0.26093423,76424.0,76423.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731188558435,0.26093423,76424.0,76423.0,0.49152239]
["bitfinex-derivatives","BTCF0:USTF0",1731188558645,0.26093423,76424.0,76423.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731188558840,0.26093423,76424.0,76423.0,0.49152239]
["bitfinex-derivatives","BTCF0:USTF0",1731188559044,0.26093423,76424.0,76423.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731188560546,0.26093423,76424.0,76423.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731188562850,0.26093423,76424.0,76423.0,0.11765047]
["bitfinex-derivatives","BTCF0:USTF0",1731188563045,0.26093423,76424.0,76423.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731188570970,0.26093423,76424.0,76421.0,0.0966399]
["bitfinex-derivatives","BTCF0:USTF0",1731188570971,0.065396,76422.0,76421.0,0.0966399]
["bitfinex-derivatives","BTCF0:USTF0",1731188571151,0.065396,76422.0,76421.0,0.19631958]
["bitfinex-derivatives","BTCF0:USTF0",1731188578165,0.065396,76422.0,76421.0,0.13099219]
["bitfinex-derivatives","BTCF0:USTF0",1731188578773,0.065396,76422.0,76421.0,0.13099092]
["bitfinex-derivatives","BTCF0:USTF0",1731188579666,0.065396,76422.0,76421.0,0.19638792]
["bitfinex-derivatives","BTCF0:USTF0",1731188580863,0.065396,76422.0,76421.0,0.26170288]
["bitfinex-derivatives","BTCF0:USTF0",1731188581467,0.065396,76422.0,76421.0,0.19638792]
["bitfinex-derivatives","BTCF0:USTF0",1731188581876,0.065396,76422.0,76421.0,0.26170565]
["bitfinex-derivatives","BTCF0:USTF0",1731188582381,0.065396,76422.0,76421.0,0.19638792]
["bitfinex-derivatives","BTCF0:USTF0",1731188583679,0.065396,76422.0,76421.0,0.19638723]
["bitfinex-derivatives","BTCF0:USTF0",1731188585676,0.065396,76422.0,76421.0,0.09670951]
["bitfinex-derivatives","BTCF0:USTF0",1731188588379,0.065396,76422.0,76421.0,0.45750951]
["bitfinex-derivatives","BTCF0:USTF0",1731188592778,0.065396,76422.0,76421.0,0.55718666]
["bitfinex-derivatives","BTCF0:USTF0",1731188593889,0.065396,76422.0,76421.0,0.55718676]
["bitfinex-derivatives","BTCF0:USTF0",1731188594084,0.065396,76422.0,76421.0,0.19638676]
["bitfinex-derivatives","BTCF0:USTF0",1731188595493,0.065396,76422.0,76421.0,0.09670951]
["bitfinex-derivatives","BTCF0:USTF0",1731188601784,0.065396,76422.0,76421.0,0.14894842]
["bitfinex-derivatives","BTCF0:USTF0",1731188603589,0.065396,76422.0,76421.0,0.09670951]
["bitfinex-derivatives","BTCF0:USTF0",1731188604192,0.065396,76422.0,76421.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731188604383,0.065398,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188604887,0.26283188,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188605091,0.19743388,76420.0,76417.0,0.13069863]
["bitfinex-derivatives","BTCF0:USTF0",1731188605286,0.065399,76419.0,76417.0,0.13069863]
["bitfinex-derivatives","BTCF0:USTF0",1731188605485,0.065399,76419.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188605799,0.26186333,76419.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188606188,0.26186333,76419.0,76418.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1731188607791,0.26186333,76419.0,76418.0,0.52587946]
["bitfinex-derivatives","BTCF0:USTF0",1731188615486,0.26186333,76419.0,76418.0,0.16508034]
["bitfinex-derivatives","BTCF0:USTF0",1731188615695,0.26186333,76419.0,76418.0,0.52588034]
["bitfinex-derivatives","BTCF0:USTF0",1731188618486,0.3608,76439.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731188618694,0.0318,76435.0,76431.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1731188618999,0.26280536,76432.0,76431.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1731188621600,0.26280536,76432.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731188621800,0.26280536,76432.0,76431.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1731188622502,0.26280536,76432.0,76431.0,0.43363504]
["bitfinex-derivatives","BTCF0:USTF0",1731188622898,0.26280536,76432.0,76431.0,0.47275315]
["bitfinex-derivatives","BTCF0:USTF0",1731188623098,0.26280536,76432.0,76431.0,0.43363504]
["bitfinex-derivatives","BTCF0:USTF0",1731188628908,0.26280536,76432.0,76431.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1731188629103,0.26280536,76432.0,76431.0,0.43363504]
["bitfinex-derivatives","BTCF0:USTF0",1731188629507,0.26280536,76432.0,76431.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1731188629708,0.26280536,76432.0,76431.0,0.43363504]
["bitfinex-derivatives","BTCF0:USTF0",1731188630104,0.26280536,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188630808,0.26280536,76432.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731188631112,0.26280536,76432.0,76430.0,0.10450711]
["bitfinex-derivatives","BTCF0:USTF0",1731188635010,0.26280536,76432.0,76430.0,0.03911811]
["bitfinex-derivatives","BTCF0:USTF0",1731188635317,0.26280536,76432.0,76431.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731188636513,0.26280536,76432.0,76431.0,0.10450711]
["bitfinex-derivatives","BTCF0:USTF0",1731188637029,0.26280536,76432.0,76431.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731188638518,0.19741736,76432.0,76431.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731188639024,0.1966871,76434.0,76433.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731188639317,0.097185,76435.0,76434.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731188639711,0.29316155,76435.0,76434.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731188640109,0.22777655,76435.0,76434.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731188645123,0.22777655,76435.0,76434.0,0.11754348]
["bitfinex-derivatives","BTCF0:USTF0",1731188646316,0.22777655,76435.0,76434.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731188646519,0.22777655,76435.0,76434.0,0.11754348]
["bitfinex-derivatives","BTCF0:USTF0",1731188646916,0.22777655,76435.0,76434.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731188663234,0.0318,76435.0,76434.0,0.13065659]
["bitfinex-derivatives","BTCF0:USTF0",1731188663428,0.0318,76435.0,76434.0,0.23031417]
["bitfinex-derivatives","BTCF0:USTF0",1731188664537,0.0318,76435.0,76434.0,0.13065659]
["bitfinex-derivatives","BTCF0:USTF0",1731188664931,0.0318,76435.0,76434.0,0.2303138]
["bitfinex-derivatives","BTCF0:USTF0",1731188665733,0.0318,76435.0,76434.0,0.13065659]
["bitfinex-derivatives","BTCF0:USTF0",1731188666237,0.0318,76435.0,76434.0,0.23031409]
["bitfinex-derivatives","BTCF0:USTF0",1731188666431,0.0318,76435.0,76434.0,0.13065659]
["bitfinex-derivatives","BTCF0:USTF0",1731188666631,0.0318,76435.0,76434.0,0.49145659]
["bitfinex-derivatives","BTCF0:USTF0",1731188667134,0.0318,76435.0,76434.0,0.59111394]
["bitfinex-derivatives","BTCF0:USTF0",1731188667437,0.0318,76435.0,76434.0,0.52584335]
["bitfinex-derivatives","BTCF0:USTF0",1731188668143,0.0657,76445.0,76434.0,0.52584335]
["bitfinex-derivatives","BTCF0:USTF0",1731188668339,0.0657,76445.0,76444.0,0.13821304]
["bitfinex-derivatives","BTCF0:USTF0",1731188668643,0.26072469,76445.0,76444.0,0.13821304]
["bitfinex-derivatives","BTCF0:USTF0",1731188669929,0.22822469,76445.0,76444.0,0.13821304]
["bitfinex-derivatives","BTCF0:USTF0",1731188670134,0.00196311,76446.0,76444.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1731188670334,0.00196311,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731188670843,0.0603,76456.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731188670844,0.0603,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731188671030,0.0603,76456.0,76455.0,0.17729969]
["bitfinex-derivatives","BTCF0:USTF0",1731188671228,0.2566524,76456.0,76455.0,0.13820304]
["bitfinex-derivatives","BTCF0:USTF0",1731188671633,0.2566524,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731188672041,0.2566524,76456.0,76455.0,0.13820304]
["bitfinex-derivatives","BTCF0:USTF0",1731188674049,0.2566524,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731188676447,0.2566524,76456.0,76455.0,0.09612323]
["bitfinex-derivatives","BTCF0:USTF0",1731188679146,0.1963524,76456.0,76455.0,0.09612323]
["bitfinex-derivatives","BTCF0:USTF0",1731188679347,0.03135832,76464.0,76463.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731188679648,0.0625,76468.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188679850,0.0625,76468.0,76467.0,0.13819304]
["bitfinex-derivatives","BTCF0:USTF0",1731188680038,0.25875496,76468.0,76467.0,0.13819304]
["bitfinex-derivatives","BTCF0:USTF0",1731188681043,0.25875496,76468.0,76467.0,0.49899304]
["bitfinex-derivatives","BTCF0:USTF0",1731188682949,0.25875496,76468.0,76467.0,0.53118281]
["bitfinex-derivatives","BTCF0:USTF0",1731188684958,0.0306,76468.0,76467.0,0.60401785]
["bitfinex-derivatives","BTCF0:USTF0",1731188685256,0.0313,76478.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188685455,0.0313,76478.0,76477.0,0.13818404]
["bitfinex-derivatives","BTCF0:USTF0",1731188685845,0.22651911,76478.0,76477.0,0.13818404]
["bitfinex-derivatives","BTCF0:USTF0",1731188687053,0.22651911,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731188687748,0.0313,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731188689656,0.0313,76478.0,76477.0,0.13818404]
["bitfinex-derivatives","BTCF0:USTF0",1731188697049,0.0313,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731188697374,0.0313,76478.0,76477.0,0.13818404]
["bitfinex-derivatives","BTCF0:USTF0",1731188699455,0.0313,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731188699659,0.0313,76478.0,76477.0,0.13818404]
["bitfinex-derivatives","BTCF0:USTF0",1731188701677,0.0313,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731188706272,0.0313,76478.0,76477.0,0.11747786]
["bitfinex-derivatives","BTCF0:USTF0",1731188707879,0.0313,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731188709280,0.0313,76478.0,76477.0,0.13818404]
["bitfinex-derivatives","BTCF0:USTF0",1731188710076,0.03092717,76490.0,76477.0,0.14567008]
["bitfinex-derivatives","BTCF0:USTF0",1731188710272,0.0325,76493.0,76492.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731188710474,0.0325,76493.0,76492.0,0.11737461]
["bitfinex-derivatives","BTCF0:USTF0",1731188710678,0.0325,76493.0,76492.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731188711480,0.097836,76493.0,76492.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731188711683,0.097836,76493.0,76491.0,0.05201093]
["bitfinex-derivatives","BTCF0:USTF0",1731188711684,0.065337,76492.0,76491.0,0.05201093]
["bitfinex-derivatives","BTCF0:USTF0",1731188711874,0.22819541,76493.0,76490.0,0.05201093]
["bitfinex-derivatives","BTCF0:USTF0",1731188712068,0.065337,76491.0,76490.0,0.05201093]
["bitfinex-derivatives","BTCF0:USTF0",1731188712274,0.065337,76491.0,76489.0,0.05201383]
["bitfinex-derivatives","BTCF0:USTF0",1731188712484,0.26213301,76491.0,76489.0,0.05201383]
["bitfinex-derivatives","BTCF0:USTF0",1731188713175,0.26213301,76491.0,76488.0,0.11735383]
["bitfinex-derivatives","BTCF0:USTF0",1731188713375,0.26213301,76491.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731188714887,0.19679601,76491.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731188715075,0.065338,76490.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731188715385,0.19584011,76489.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731188716479,0.19584011,76489.0,76486.0,0.47332944]
["bitfinex-derivatives","BTCF0:USTF0",1731188716480,0.065341,76487.0,76486.0,0.47332944]
["bitfinex-derivatives","BTCF0:USTF0",1731188716681,0.3608,76487.0,76484.0,0.03902135]
["bitfinex-derivatives","BTCF0:USTF0",1731188716873,0.55662097,76487.0,76483.0,0.03902135]
["bitfinex-derivatives","BTCF0:USTF0",1731188717183,0.065343,76484.0,76483.0,0.03902135]
["bitfinex-derivatives","BTCF0:USTF0",1731188717383,0.065343,76484.0,76480.0,0.19019487]
["bitfinex-derivatives","BTCF0:USTF0",1731188717384,0.065343,76484.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731188717576,0.26116397,76484.0,76481.0,0.10436857]
["bitfinex-derivatives","BTCF0:USTF0",1731188717975,0.26116397,76484.0,76481.0,0.03902257]
["bitfinex-derivatives","BTCF0:USTF0",1731188718272,0.26116397,76484.0,76482.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731188720585,0.26116397,76484.0,76483.0,0.05202726]
["bitfinex-derivatives","BTCF0:USTF0",1731188721283,0.26116397,76484.0,76482.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731188721480,0.26116397,76484.0,76483.0,0.05202797]
["bitfinex-derivatives","BTCF0:USTF0",1731188722180,0.26116397,76484.0,76483.0,0.05202783]
["bitfinex-derivatives","BTCF0:USTF0",1731188722373,0.26116397,76484.0,76482.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731188722574,0.26116397,76484.0,76483.0,0.05202777]
["bitfinex-derivatives","BTCF0:USTF0",1731188722973,0.26865601,76484.0,76482.0,0.05202777]
["bitfinex-derivatives","BTCF0:USTF0",1731188723179,0.13793504,76483.0,76481.0,0.05202777]
["bitfinex-derivatives","BTCF0:USTF0",1731188723375,0.065345,76482.0,76481.0,0.05202777]
["bitfinex-derivatives","BTCF0:USTF0",1731188723575,0.19736267,76482.0,76480.0,0.41282777]
["bitfinex-derivatives","BTCF0:USTF0",1731188723780,0.096346,76481.0,76480.0,0.41282777]
["bitfinex-derivatives","BTCF0:USTF0",1731188724283,0.29229332,76481.0,76480.0,0.41282777]
["bitfinex-derivatives","BTCF0:USTF0",1731188724486,0.29229332,76481.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188725274,0.29229332,76481.0,76480.0,0.41282777]
["bitfinex-derivatives","BTCF0:USTF0",1731188725690,0.29229332,76481.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188725984,0.22694732,76481.0,76479.0,0.05203522]
["bitfinex-derivatives","BTCF0:USTF0",1731188726173,0.065348,76479.0,76478.0,0.05203522]
["bitfinex-derivatives","BTCF0:USTF0",1731188726379,0.065349,76478.0,76477.0,0.05203522]
["bitfinex-derivatives","BTCF0:USTF0",1731188726781,0.26125388,76478.0,76477.0,0.05203522]
["bitfinex-derivatives","BTCF0:USTF0",1731188728285,0.065349,76477.0,76476.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1731188728584,0.06535,76476.0,76475.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1731188728980,0.26260116,76476.0,76475.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1731188729180,0.26260116,76476.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731188729386,0.26260116,76476.0,76475.0,0.03903305]
["bitfinex-derivatives","BTCF0:USTF0",1731188729887,0.2700862,76476.0,76475.0,0.03903433]
["bitfinex-derivatives","BTCF0:USTF0",1731188730185,0.2700862,76476.0,76470.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188730186,0.065354,76471.0,76470.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188730390,0.065355,76470.0,76469.0,0.03904428]
["bitfinex-derivatives","BTCF0:USTF0",1731188730777,0.22750479,76470.0,76466.0,0.03904546]
["bitfinex-derivatives","BTCF0:USTF0",1731188730978,0.06536,76465.0,76464.0,0.11051085]
["bitfinex-derivatives","BTCF0:USTF0",1731188731290,0.26164318,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731188733983,0.19628318,76465.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188734176,0.06536,76464.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188735392,0.06536,76464.0,76463.0,0.39983193]
["bitfinex-derivatives","BTCF0:USTF0",1731188736782,0.26099815,76464.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188736987,0.065361,76463.0,76462.0,0.05591255]
["bitfinex-derivatives","BTCF0:USTF0",1731188737387,0.26182423,76463.0,76462.0,0.05591255]
["bitfinex-derivatives","BTCF0:USTF0",1731188737589,0.55726323,76463.0,76461.0,0.00196163]
["bitfinex-derivatives","BTCF0:USTF0",1731188737787,0.13819704,76462.0,76461.0,0.00196163]
["bitfinex-derivatives","BTCF0:USTF0",1731188738289,0.33434013,76462.0,76461.0,0.00196163]
["bitfinex-derivatives","BTCF0:USTF0",1731188742679,0.42714013,76462.0,76461.0,0.00196163]
["bitfinex-derivatives","BTCF0:USTF0",1731188743083,0.43461317,76462.0,76458.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188743292,0.065367,76456.0,76454.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188743496,0.065372,76451.0,76449.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188743796,0.07283504,76449.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188744295,0.334757,76449.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188745088,0.334757,76449.0,76444.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1731188745089,0.065376,76447.0,76444.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188745396,0.07283504,76445.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731188745699,0.19717995,76444.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731188746190,0.19717995,76444.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188746394,0.07283504,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188747196,0.07283504,76441.0,76434.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188747393,0.07283504,76441.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731188747394,0.13821504,76441.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731188749189,0.07283504,76441.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731188749399,0.26212472,76440.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731188752098,0.26212472,76440.0,76437.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731188752498,0.26212472,76440.0,76438.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731188755002,0.26212472,76440.0,76438.0,0.10441493]
["bitfinex-derivatives","BTCF0:USTF0",1731188755701,0.19674372,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731188755905,0.16402677,76440.0,76439.0,0.10441393]
["bitfinex-derivatives","BTCF0:USTF0",1731188756103,0.16402677,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731188756714,0.16402677,76440.0,76439.0,0.10441393]
["bitfinex-derivatives","BTCF0:USTF0",1731188757202,0.16402677,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731188757412,0.16402677,76440.0,76439.0,0.10441393]
["bitfinex-derivatives","BTCF0:USTF0",1731188757598,0.16402677,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731188757805,0.16402677,76440.0,76439.0,0.10435243]
["bitfinex-derivatives","BTCF0:USTF0",1731188758011,0.16402677,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731188759610,0.16402677,76440.0,76439.0,0.11741722]
["bitfinex-derivatives","BTCF0:USTF0",1731188760507,0.16402677,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731188760715,0.16402677,76440.0,76439.0,0.13821704]
["bitfinex-derivatives","BTCF0:USTF0",1731188761009,0.0928,76450.0,76439.0,0.17748572]
["bitfinex-derivatives","BTCF0:USTF0",1731188761212,0.0928,76450.0,76449.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1731188761509,0.19526211,76450.0,76449.0,0.13820804]
["bitfinex-derivatives","BTCF0:USTF0",1731188761904,0.19526211,76452.0,76451.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731188762104,0.065371,76453.0,76451.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731188762507,0.19680214,76452.0,76451.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731188763000,0.3608,76458.0,76451.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731188763210,0.3608,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731188763504,0.19546517,76458.0,76457.0,0.05199452]
["bitfinex-derivatives","BTCF0:USTF0",1731188763704,0.19546517,76458.0,76454.0,0.13799612]
["bitfinex-derivatives","BTCF0:USTF0",1731188763907,0.19546517,76463.0,76462.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731188764210,0.032,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731188764514,0.032,76465.0,76462.0,0.41282516]
["bitfinex-derivatives","BTCF0:USTF0",1731188764515,0.19504149,76464.0,76462.0,0.41282516]
["bitfinex-derivatives","BTCF0:USTF0",1731188764807,0.0928,76471.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188765012,0.0928,76471.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188765415,0.28979263,76471.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188766002,0.28979263,76471.0,76463.0,0.03900704]
["bitfinex-derivatives","BTCF0:USTF0",1731188766202,0.065356,76470.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188766608,0.19699943,76469.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188767607,0.07283504,76468.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188767808,0.19699943,76469.0,76463.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1731188768011,0.07283504,76473.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188768207,0.19572392,76468.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188768519,0.19572392,76472.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188768718,0.19572392,76469.0,76463.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1731188769018,0.19572392,76468.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188769215,0.07283504,76473.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188769512,0.19541155,76471.0,76470.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731188769811,0.07283504,76473.0,76470.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731188770211,0.19700643,76471.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188770513,0.26984147,76475.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188770821,0.19700643,76471.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188771018,0.26984147,76471.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188771220,0.07283504,76471.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188771518,0.19743729,76471.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188771822,0.0317,76476.0,76465.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188771823,0.065352,76474.0,76465.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188772003,0.26278929,76474.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188772203,0.065352,76474.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188772424,0.19598934,76473.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188773002,0.19598934,76473.0,76465.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188773407,0.19598934,76473.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188774211,0.19598934,76473.0,76465.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188774513,0.19598934,76473.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188775017,0.065353,76473.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188775314,0.19570512,76472.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188775817,0.26105912,76472.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188776202,0.065354,76472.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188776409,0.19491581,76471.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188776604,0.19491581,76471.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188776817,0.19491581,76471.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188777405,0.0317,76476.0,76472.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731188777920,0.19561116,76475.0,76472.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731188778219,0.26096216,76475.0,76472.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731188778925,0.19561116,76475.0,76472.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731188779212,0.19561116,76475.0,76469.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731188779421,0.19561116,76475.0,76473.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731188780420,0.19561116,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731188782119,0.00196236,76478.0,76474.0,0.11333283]
["bitfinex-derivatives","BTCF0:USTF0",1731188782313,0.00196236,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731188783814,0.065352,76475.0,76472.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731188784019,0.065352,76474.0,76472.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731188785024,0.065352,76474.0,76473.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731188785326,0.06731136,76478.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731188785620,0.19572444,76477.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731188788917,0.26107444,76477.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731188789727,0.26107444,76477.0,76470.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188789927,0.26107444,76477.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731188791827,0.06535,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731188792217,0.26232551,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731188794029,0.065352,76474.0,76470.0,0.11046204]
["bitfinex-derivatives","BTCF0:USTF0",1731188794224,0.065352,76474.0,76472.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731188794426,0.065352,76474.0,76471.0,0.03900704]
["bitfinex-derivatives","BTCF0:USTF0",1731188794627,0.065352,76474.0,76473.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731188794828,0.0953,76475.0,76473.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731188795024,0.065353,76473.0,76470.0,0.03900704]
["bitfinex-derivatives","BTCF0:USTF0",1731188795226,0.065353,76473.0,76471.0,0.05200938]
["bitfinex-derivatives","BTCF0:USTF0",1731188795425,0.19626575,76472.0,76471.0,0.11736338]
["bitfinex-derivatives","BTCF0:USTF0",1731188796832,0.064,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731188797029,0.064,76475.0,76474.0,0.13808726]
["bitfinex-derivatives","BTCF0:USTF0",1731188797530,0.00196236,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731188797728,0.00196236,76478.0,76477.0,0.10442667]
["bitfinex-derivatives","BTCF0:USTF0",1731188798035,0.19830825,76478.0,76477.0,0.10442746]
["bitfinex-derivatives","BTCF0:USTF0",1731188798932,0.26365725,76478.0,76477.0,0.10442746]
["bitfinex-derivatives","BTCF0:USTF0",1731188799232,0.26365725,76478.0,76477.0,0.10443712]
["bitfinex-derivatives","BTCF0:USTF0",1731188799428,0.26365725,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731188799844,0.26365725,76478.0,76477.0,0.10441586]
["bitfinex-derivatives","BTCF0:USTF0",1731188801335,0.26365725,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731188802538,0.19830825,76478.0,76474.0,0.05200938]
["bitfinex-derivatives","BTCF0:USTF0",1731188802729,0.19830825,76478.0,76477.0,0.03906651]
["bitfinex-derivatives","BTCF0:USTF0",1731188802927,0.26365725,76478.0,76477.0,0.03906651]
["bitfinex-derivatives","BTCF0:USTF0",1731188803131,0.19830825,76478.0,76471.0,0.03906651]
["bitfinex-derivatives","BTCF0:USTF0",1731188803336,0.065353,76473.0,76472.0,0.03906651]
["bitfinex-derivatives","BTCF0:USTF0",1731188803527,0.07273526,76474.0,76471.0,0.03906651]
["bitfinex-derivatives","BTCF0:USTF0",1731188803735,0.065354,76472.0,76471.0,0.03906651]
["bitfinex-derivatives","BTCF0:USTF0",1731188803928,0.065354,76472.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188803929,0.01837823,76472.0,76470.0,0.03906651]
["bitfinex-derivatives","BTCF0:USTF0",1731188804129,0.11247823,76471.0,76469.0,0.39986651]
["bitfinex-derivatives","BTCF0:USTF0",1731188804335,0.08373323,76470.0,76469.0,0.39986651]
["bitfinex-derivatives","BTCF0:USTF0",1731188804530,0.2804219,76470.0,76469.0,0.39986651]
["bitfinex-derivatives","BTCF0:USTF0",1731188804938,0.2804219,76470.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188805838,0.26204367,76470.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188809635,0.26204367,76470.0,76469.0,0.39987103]
["bitfinex-derivatives","BTCF0:USTF0",1731188809836,0.26204367,76470.0,76469.0,0.03907103]
["bitfinex-derivatives","BTCF0:USTF0",1731188810342,0.26204367,76470.0,76467.0,0.49937634]
["bitfinex-derivatives","BTCF0:USTF0",1731188810547,0.26204367,76470.0,76467.0,0.43353526]
["bitfinex-derivatives","BTCF0:USTF0",1731188811050,0.065356,76469.0,76467.0,0.43353526]
["bitfinex-derivatives","BTCF0:USTF0",1731188811548,0.19489512,76468.0,76467.0,0.49869634]
["bitfinex-derivatives","BTCF0:USTF0",1731188812443,0.19489512,76468.0,76467.0,0.43353526]
["bitfinex-derivatives","BTCF0:USTF0",1731188812635,0.19489512,76468.0,76467.0,0.42596108]
["bitfinex-derivatives","BTCF0:USTF0",1731188814234,0.26025212,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188822444,0.26025212,76468.0,76466.0,0.11745569]
["bitfinex-derivatives","BTCF0:USTF0",1731188823443,0.26025212,76468.0,76467.0,0.05209769]
["bitfinex-derivatives","BTCF0:USTF0",1731188825045,0.27851091,76468.0,76466.0,0.11745569]
["bitfinex-derivatives","BTCF0:USTF0",1731188825245,0.01825879,76467.0,76466.0,0.11745569]
["bitfinex-derivatives","BTCF0:USTF0",1731188825441,0.01825879,76467.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188826146,0.065357,76468.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188828246,0.13809226,76468.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188832045,0.13809226,76468.0,76466.0,0.13051908]
["bitfinex-derivatives","BTCF0:USTF0",1731188833854,0.159455,76471.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188834254,0.19493704,76470.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188836353,0.19493704,76470.0,76469.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731188838049,0.19744382,76472.0,76469.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731188838456,0.065353,76473.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188838661,0.19597867,76472.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188839258,0.26133267,76472.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731188839552,0.07273526,76472.0,76467.0,0.06516108]
["bitfinex-derivatives","BTCF0:USTF0",1731188839857,0.065357,76469.0,76467.0,0.06516108]
["bitfinex-derivatives","BTCF0:USTF0",1731188840256,0.19638801,76468.0,76467.0,0.06516108]
["bitfinex-derivatives","BTCF0:USTF0",1731188840756,0.19638801,76468.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188841457,0.26174501,76468.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188841658,0.07273526,76467.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188842048,0.07273526,76467.0,76465.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731188842559,0.01870107,76466.0,76465.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731188843449,0.07273526,76467.0,76465.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731188848758,0.07273526,76467.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188848962,0.07273526,76467.0,76465.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731188849459,0.07273526,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188850958,0.096855,76470.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188851159,0.065356,76469.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188851357,0.26103666,76469.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188851558,0.01831392,76468.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188851759,0.01831392,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188853251,0.01831392,76467.0,76466.0,0.13809426]
["bitfinex-derivatives","BTCF0:USTF0",1731188853553,0.09272,76473.0,76466.0,0.17042522]
["bitfinex-derivatives","BTCF0:USTF0",1731188853861,0.09272,76473.0,76472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188854261,0.28765316,76473.0,76472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188855158,0.19493316,76473.0,76472.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731188859868,0.19493316,76473.0,76472.0,0.46522967]
["bitfinex-derivatives","BTCF0:USTF0",1731188862167,0.19493316,76473.0,76472.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731188865872,0.19493316,76473.0,76472.0,0.47825401]
["bitfinex-derivatives","BTCF0:USTF0",1731188866363,0.19493316,76473.0,76472.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731188866568,0.19493316,76473.0,76472.0,0.47825401]
["bitfinex-derivatives","BTCF0:USTF0",1731188866761,0.19493316,76473.0,76472.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731188872262,0.19493316,76473.0,76472.0,0.4652168]
["bitfinex-derivatives","BTCF0:USTF0",1731188872464,0.19493316,76473.0,76472.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731188873170,0.19493316,76473.0,76472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188875268,0.26028616,76473.0,76472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188878881,0.26028616,76473.0,76470.0,0.03906578]
["bitfinex-derivatives","BTCF0:USTF0",1731188879080,0.19493316,76473.0,76470.0,0.03906578]
["bitfinex-derivatives","BTCF0:USTF0",1731188879272,0.19493316,76473.0,76472.0,0.05210248]
["bitfinex-derivatives","BTCF0:USTF0",1731188880570,0.26028616,76473.0,76472.0,0.05210248]
["bitfinex-derivatives","BTCF0:USTF0",1731188882477,0.26028616,76473.0,76469.0,0.426956]
["bitfinex-derivatives","BTCF0:USTF0",1731188882478,0.065354,76472.0,76469.0,0.426956]
["bitfinex-derivatives","BTCF0:USTF0",1731188882783,0.065354,76472.0,76469.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731188883171,0.07273526,76478.0,76469.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731188883476,0.13808326,76478.0,76477.0,0.03908129]
["bitfinex-derivatives","BTCF0:USTF0",1731188883668,0.13808326,76478.0,76477.0,0.02071813]
["bitfinex-derivatives","BTCF0:USTF0",1731188883872,0.26950293,76478.0,76473.0,0.05210839]
["bitfinex-derivatives","BTCF0:USTF0",1731188884073,0.065352,76474.0,76473.0,0.05210839]
["bitfinex-derivatives","BTCF0:USTF0",1731188884477,0.26078486,76474.0,76473.0,0.05210839]
["bitfinex-derivatives","BTCF0:USTF0",1731188886179,0.19543286,76474.0,76469.0,0.47906439]
["bitfinex-derivatives","BTCF0:USTF0",1731188886386,0.065355,76471.0,76469.0,0.47826439]
["bitfinex-derivatives","BTCF0:USTF0",1731188886675,0.065355,76470.0,76469.0,0.41290839]
["bitfinex-derivatives","BTCF0:USTF0",1731188886870,0.065355,76470.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188888178,0.065355,76470.0,76467.0,0.03168788]
["bitfinex-derivatives","BTCF0:USTF0",1731188888488,0.065355,76470.0,76466.0,0.41291537]
["bitfinex-derivatives","BTCF0:USTF0",1731188888489,0.065358,76467.0,76466.0,0.41291537]
["bitfinex-derivatives","BTCF0:USTF0",1731188888676,0.065358,76467.0,76466.0,0.41359537]
["bitfinex-derivatives","BTCF0:USTF0",1731188888978,0.08356295,76467.0,76466.0,0.41291537]
["bitfinex-derivatives","BTCF0:USTF0",1731188889571,0.08356295,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188890178,0.08356295,76467.0,76466.0,0.39265713]
["bitfinex-derivatives","BTCF0:USTF0",1731188891779,0.065358,76467.0,76466.0,0.39265713]
["bitfinex-derivatives","BTCF0:USTF0",1731188892384,0.065358,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188899397,0.065358,76467.0,76465.0,0.03222012]
["bitfinex-derivatives","BTCF0:USTF0",1731188899589,0.065358,76467.0,76464.0,0.42592627]
["bitfinex-derivatives","BTCF0:USTF0",1731188899786,0.065359,76465.0,76464.0,0.42592627]
["bitfinex-derivatives","BTCF0:USTF0",1731188899997,0.065359,76465.0,76464.0,0.52337818]
["bitfinex-derivatives","BTCF0:USTF0",1731188900896,0.065359,76465.0,76464.0,0.42593248]
["bitfinex-derivatives","BTCF0:USTF0",1731188901084,0.065359,76465.0,76464.0,0.45662055]
["bitfinex-derivatives","BTCF0:USTF0",1731188902997,0.065359,76465.0,76464.0,0.39148807]
["bitfinex-derivatives","BTCF0:USTF0",1731188907201,0.065359,76465.0,76464.0,0.45662055]
["bitfinex-derivatives","BTCF0:USTF0",1731188908298,0.065359,76465.0,76464.0,0.39148807]
["bitfinex-derivatives","BTCF0:USTF0",1731188909988,0.065359,76465.0,76464.0,0.03068807]
["bitfinex-derivatives","BTCF0:USTF0",1731188910200,0.0311,76469.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188910406,0.065357,76468.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188910600,0.26246538,76468.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188912106,0.19710838,76468.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188912301,0.065358,76467.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188912600,0.26148584,76467.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188913297,0.26148584,76467.0,76466.0,0.11745035]
["bitfinex-derivatives","BTCF0:USTF0",1731188913496,0.26148584,76467.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188915110,0.26148584,76467.0,76466.0,0.11745035]
["bitfinex-derivatives","BTCF0:USTF0",1731188916304,0.26148584,76467.0,76466.0,0.22852848]
["bitfinex-derivatives","BTCF0:USTF0",1731188917111,0.26148584,76467.0,76466.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1731188917504,0.26148584,76467.0,76466.0,0.22853926]
["bitfinex-derivatives","BTCF0:USTF0",1731188918201,0.26148584,76467.0,76466.0,0.13050126]
["bitfinex-derivatives","BTCF0:USTF0",1731188918407,0.26148584,76467.0,76466.0,0.22860641]
["bitfinex-derivatives","BTCF0:USTF0",1731188919299,0.26148584,76467.0,76466.0,0.2285604]
["bitfinex-derivatives","BTCF0:USTF0",1731188919812,0.26148584,76467.0,76466.0,0.16341531]
["bitfinex-derivatives","BTCF0:USTF0",1731188921905,0.19612784,76467.0,76466.0,0.16341531]
["bitfinex-derivatives","BTCF0:USTF0",1731188922300,0.19507672,76468.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731188922600,0.0311,76469.0,76467.0,0.06514517]
["bitfinex-derivatives","BTCF0:USTF0",1731188922801,0.0311,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188923205,0.22604999,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188923409,0.29140599,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188924008,0.3102809,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188926716,0.2449249,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188927220,0.2449249,76469.0,76468.0,0.11746722]
["bitfinex-derivatives","BTCF0:USTF0",1731188927516,0.2449249,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188928007,0.22604999,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188928404,0.22604999,76469.0,76468.0,0.11746722]
["bitfinex-derivatives","BTCF0:USTF0",1731188929011,0.24415596,76469.0,76468.0,0.11746722]
["bitfinex-derivatives","BTCF0:USTF0",1731188930026,0.22604999,76469.0,76468.0,0.11746722]
["bitfinex-derivatives","BTCF0:USTF0",1731188931407,0.22604999,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731188931603,0.22604999,76469.0,76467.0,0.42662517]
["bitfinex-derivatives","BTCF0:USTF0",1731188931804,0.065357,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188932005,0.08392384,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188932210,0.281107,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188933018,0.281107,76468.0,76467.0,0.28721331]
["bitfinex-derivatives","BTCF0:USTF0",1731188933221,0.065358,76467.0,76463.0,0.13050517]
["bitfinex-derivatives","BTCF0:USTF0",1731188933514,0.07273526,76464.0,76463.0,0.13050517]
["bitfinex-derivatives","BTCF0:USTF0",1731188933711,0.0913021,76464.0,76463.0,0.22921803]
["bitfinex-derivatives","BTCF0:USTF0",1731188933905,0.28766663,76464.0,76463.0,0.13050517]
["bitfinex-derivatives","BTCF0:USTF0",1731188934107,0.19636453,76464.0,76463.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731188934509,0.19636453,76466.0,76463.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731188934711,0.13809326,76467.0,76463.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731188935107,0.19684919,76466.0,76463.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731188938512,0.19684919,76466.0,76464.0,0.05209216]
["bitfinex-derivatives","BTCF0:USTF0",1731188939914,0.19684919,76466.0,76464.0,0.11745216]
["bitfinex-derivatives","BTCF0:USTF0",1731188941921,0.19684919,76466.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731188945429,0.19684919,76466.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731188952033,0.19684919,76466.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188952236,0.13809626,76463.0,76461.0,0.06514517]
["bitfinex-derivatives","BTCF0:USTF0",1731188952531,0.07273526,76463.0,76462.0,0.05209021]
["bitfinex-derivatives","BTCF0:USTF0",1731188952732,0.07273526,76463.0,76460.0,0.11745321]
["bitfinex-derivatives","BTCF0:USTF0",1731188952930,0.19707628,76462.0,76460.0,0.11745321]
["bitfinex-derivatives","BTCF0:USTF0",1731188953131,0.26981154,76463.0,76461.0,0.05209021]
["bitfinex-derivatives","BTCF0:USTF0",1731188953332,0.07273526,76462.0,76460.0,0.05209021]
["bitfinex-derivatives","BTCF0:USTF0",1731188953522,0.07273526,76462.0,76455.0,0.06514517]
["bitfinex-derivatives","BTCF0:USTF0",1731188953523,0.26981154,76462.0,76457.0,0.05209021]
["bitfinex-derivatives","BTCF0:USTF0",1731188953727,0.26981154,76462.0,76453.0,0.41289021]
["bitfinex-derivatives","BTCF0:USTF0",1731188953728,0.14547052,76456.0,76453.0,0.41289021]
["bitfinex-derivatives","BTCF0:USTF0",1731188954026,0.22732132,76455.0,76454.0,0.05209021]
["bitfinex-derivatives","BTCF0:USTF0",1731188954227,0.29268932,76455.0,76454.0,0.05209021]
["bitfinex-derivatives","BTCF0:USTF0",1731188954827,0.29268932,76455.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731188957844,0.065372,76450.0,76449.0,0.05209021]
["bitfinex-derivatives","BTCF0:USTF0",1731188958138,0.065372,76450.0,76441.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731188958139,0.065375,76447.0,76438.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731188958339,0.07273526,76441.0,76440.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731188958641,0.26965047,76441.0,76440.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731188981540,0.33503047,76441.0,76440.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731188983452,0.26229521,76441.0,76440.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731188986651,0.26229521,76441.0,76440.0,0.16459291]
["bitfinex-derivatives","BTCF0:USTF0",1731188986850,0.12582,76447.0,76440.0,0.09921191]
["bitfinex-derivatives","BTCF0:USTF0",1731188987150,0.191196,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731188987351,0.098276,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731188987548,0.29376734,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731188989052,0.065377,76445.0,76444.0,0.0651829]
["bitfinex-derivatives","BTCF0:USTF0",1731188989349,0.26122728,76445.0,76443.0,0.1305609]
["bitfinex-derivatives","BTCF0:USTF0",1731188989654,0.07273526,76444.0,76443.0,0.1305609]
["bitfinex-derivatives","BTCF0:USTF0",1731188990058,0.26922745,76444.0,76443.0,0.1305609]
["bitfinex-derivatives","BTCF0:USTF0",1731188993656,0.26922745,76444.0,76443.0,0.22972832]
["bitfinex-derivatives","BTCF0:USTF0",1731188993848,0.26922745,76444.0,76443.0,0.1305609]
["bitfinex-derivatives","BTCF0:USTF0",1731188994358,0.26922745,76444.0,76443.0,0.16454215]
["bitfinex-derivatives","BTCF0:USTF0",1731188994659,0.19649219,76444.0,76443.0,0.19537335]
["bitfinex-derivatives","BTCF0:USTF0",1731188996554,0.19649219,76444.0,76443.0,0.26052304]
["bitfinex-derivatives","BTCF0:USTF0",1731188997057,0.19649219,76444.0,76443.0,0.19537335]
["bitfinex-derivatives","BTCF0:USTF0",1731188998643,0.19649219,76444.0,76443.0,0.0962092]
["bitfinex-derivatives","BTCF0:USTF0",1731189006961,0.19649219,76444.0,76443.0,0.1952782]
["bitfinex-derivatives","BTCF0:USTF0",1731189013767,0.19649219,76444.0,76443.0,0.0962092]
["bitfinex-derivatives","BTCF0:USTF0",1731189021571,0.19649219,76444.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731189021768,0.19649219,76444.0,76443.0,0.16433737]
["bitfinex-derivatives","BTCF0:USTF0",1731189027970,0.26186919,76444.0,76443.0,0.16433737]
["bitfinex-derivatives","BTCF0:USTF0",1731189028875,0.19649219,76444.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731189030874,0.21463991,76444.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731189032867,0.19649219,76444.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731189036975,0.19649219,76444.0,76443.0,0.23024173]
["bitfinex-derivatives","BTCF0:USTF0",1731189038383,0.26186919,76444.0,76443.0,0.13059223]
["bitfinex-derivatives","BTCF0:USTF0",1731189038568,0.26186919,76444.0,76443.0,0.23024262]
["bitfinex-derivatives","BTCF0:USTF0",1731189041181,0.26186919,76444.0,76443.0,0.16486462]
["bitfinex-derivatives","BTCF0:USTF0",1731189041373,0.26186919,76444.0,76443.0,0.06521423]
["bitfinex-derivatives","BTCF0:USTF0",1731189042173,0.33460445,76444.0,76443.0,0.06521423]
["bitfinex-derivatives","BTCF0:USTF0",1731189043784,0.065378,76443.0,76442.0,0.06521423]
["bitfinex-derivatives","BTCF0:USTF0",1731189043985,0.13811326,76443.0,76442.0,0.06521423]
["bitfinex-derivatives","BTCF0:USTF0",1731189044281,0.33321066,76443.0,76442.0,0.06521423]
["bitfinex-derivatives","BTCF0:USTF0",1731189048086,0.065379,76442.0,76441.0,0.06521423]
["bitfinex-derivatives","BTCF0:USTF0",1731189048381,0.26090117,76442.0,76441.0,0.06521423]
["bitfinex-derivatives","BTCF0:USTF0",1731189050986,0.065382,76439.0,76438.0,0.39232076]
["bitfinex-derivatives","BTCF0:USTF0",1731189051191,0.13811726,76439.0,76438.0,0.39232076]
["bitfinex-derivatives","BTCF0:USTF0",1731189051391,0.33476253,76439.0,76438.0,0.39232076]
["bitfinex-derivatives","BTCF0:USTF0",1731189054294,0.33476253,76439.0,76438.0,0.03152076]
["bitfinex-derivatives","BTCF0:USTF0",1731189054487,0.33476253,76439.0,76436.0,0.13059823]
["bitfinex-derivatives","BTCF0:USTF0",1731189055696,0.26938053,76439.0,76436.0,0.13059823]
["bitfinex-derivatives","BTCF0:USTF0",1731189055884,0.065383,76437.0,76436.0,0.13059823]
["bitfinex-derivatives","BTCF0:USTF0",1731189056087,0.065383,76437.0,76436.0,0.23007177]
["bitfinex-derivatives","BTCF0:USTF0",1731189056385,0.065383,76437.0,76436.0,0.13059823]
["bitfinex-derivatives","BTCF0:USTF0",1731189056386,0.26234681,76437.0,76436.0,0.13059823]
["bitfinex-derivatives","BTCF0:USTF0",1731189057182,0.26234681,76437.0,76436.0,0.16235051]
["bitfinex-derivatives","BTCF0:USTF0",1731189058996,0.22963027,76437.0,76436.0,0.19663262]
["bitfinex-derivatives","BTCF0:USTF0",1731189062105,0.30236553,76437.0,76436.0,0.19663262]
["bitfinex-derivatives","BTCF0:USTF0",1731189063003,0.22963027,76437.0,76436.0,0.19663262]
["bitfinex-derivatives","BTCF0:USTF0",1731189064606,0.30236553,76437.0,76436.0,0.19663262]
["bitfinex-derivatives","BTCF0:USTF0",1731189066906,0.30236553,76437.0,76436.0,0.19649877]
["bitfinex-derivatives","BTCF0:USTF0",1731189070311,0.19696381,76437.0,76436.0,0.19649877]
["bitfinex-derivatives","BTCF0:USTF0",1731189070698,0.065382,76439.0,76436.0,0.19649877]
["bitfinex-derivatives","BTCF0:USTF0",1731189070898,0.26138955,76439.0,76438.0,0.06521064]
["bitfinex-derivatives","BTCF0:USTF0",1731189071108,0.065382,76439.0,76436.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1731189071498,0.19533827,76438.0,76436.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1731189071699,0.26072127,76438.0,76436.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1731189072117,0.065383,76438.0,76436.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1731189072410,0.19523988,76437.0,76436.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1731189076004,0.26062288,76437.0,76436.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1731189076519,0.065383,76437.0,76436.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1731189076714,0.26157101,76437.0,76436.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1731189083622,0.19618801,76437.0,76436.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1731189084223,0.13811726,76439.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731189084624,0.19583106,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731189091812,0.19583106,76438.0,76437.0,0.11756691]
["bitfinex-derivatives","BTCF0:USTF0",1731189093120,0.19583106,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731189094427,0.26121406,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731189094622,0.26121406,76438.0,76437.0,0.11756326]
["bitfinex-derivatives","BTCF0:USTF0",1731189094823,0.065383,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731189095024,0.26161804,76438.0,76437.0,0.11756343]
["bitfinex-derivatives","BTCF0:USTF0",1731189096029,0.26161804,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731189098234,0.065384,76436.0,76435.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731189098537,0.33319052,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731189099125,0.26780652,76436.0,76434.0,0.05216473]
["bitfinex-derivatives","BTCF0:USTF0",1731189099322,0.26780652,76436.0,76432.0,0.05216473]
["bitfinex-derivatives","BTCF0:USTF0",1731189099524,0.13812226,76433.0,76432.0,0.05216473]
["bitfinex-derivatives","BTCF0:USTF0",1731189099937,0.33325056,76433.0,76432.0,0.05216473]
["bitfinex-derivatives","BTCF0:USTF0",1731189100432,0.40598582,76433.0,76432.0,0.05216473]
["bitfinex-derivatives","BTCF0:USTF0",1731189100636,0.065389,76431.0,76430.0,0.05216473]
["bitfinex-derivatives","BTCF0:USTF0",1731189100942,0.06539,76429.0,76428.0,0.05216473]
["bitfinex-derivatives","BTCF0:USTF0",1731189101124,0.14547052,76429.0,76428.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189101331,0.40730419,76429.0,76428.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189101533,0.065391,76428.0,76427.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189101738,0.34191419,76429.0,76424.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189101931,0.14547052,76425.0,76424.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189102238,0.065395,76424.0,76423.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189102432,0.095495,76424.0,76423.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189102740,0.29129073,76424.0,76423.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189103436,0.065396,76422.0,76420.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189103632,0.13813226,76421.0,76420.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189103834,0.33325167,76421.0,76420.0,0.03910098]
["bitfinex-derivatives","BTCF0:USTF0",1731189104037,0.33325167,76421.0,76418.0,0.07283681]
["bitfinex-derivatives","BTCF0:USTF0",1731189105032,0.065399,76419.0,76418.0,0.07283681]
["bitfinex-derivatives","BTCF0:USTF0",1731189105336,0.26283252,76419.0,76418.0,0.03373583]
["bitfinex-derivatives","BTCF0:USTF0",1731189106140,0.26283252,76419.0,76418.0,0.00196261]
["bitfinex-derivatives","BTCF0:USTF0",1731189107936,0.29498668,76419.0,76418.0,0.00196261]
["bitfinex-derivatives","BTCF0:USTF0",1731189112740,0.38754668,76419.0,76418.0,0.00196261]
["bitfinex-derivatives","BTCF0:USTF0",1731189120562,0.35539252,76419.0,76418.0,0.00196261]
["bitfinex-derivatives","BTCF0:USTF0",1731189125964,0.35539252,76419.0,76414.0,0.06994607]
["bitfinex-derivatives","BTCF0:USTF0",1731189125965,0.28999352,76419.0,76414.0,0.06994607]
["bitfinex-derivatives","BTCF0:USTF0",1731189126261,0.07273526,76415.0,76414.0,0.03084509]
["bitfinex-derivatives","BTCF0:USTF0",1731189126453,0.07273526,76415.0,76413.0,0.05216473]
["bitfinex-derivatives","BTCF0:USTF0",1731189126655,0.26780644,76415.0,76413.0,0.05216473]
["bitfinex-derivatives","BTCF0:USTF0",1731189127255,0.26780644,76415.0,76412.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731189127664,0.26780644,76415.0,76412.0,0.0973906]
["bitfinex-derivatives","BTCF0:USTF0",1731189127665,0.33320944,76415.0,76412.0,0.0973906]
["bitfinex-derivatives","BTCF0:USTF0",1731189128661,0.33320944,76415.0,76412.0,0.0319856]
["bitfinex-derivatives","BTCF0:USTF0",1731189128862,0.33320944,76415.0,76413.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731189129863,0.26047418,76415.0,76413.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731189130165,0.07273526,76414.0,76413.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731189130462,0.27012333,76414.0,76413.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731189131160,0.27012333,76414.0,76413.0,0.13061464]
["bitfinex-derivatives","BTCF0:USTF0",1731189133263,0.27012333,76414.0,76413.0,0.22500318]
["bitfinex-derivatives","BTCF0:USTF0",1731189135266,0.27012333,76414.0,76413.0,0.15979254]
["bitfinex-derivatives","BTCF0:USTF0",1731189136357,0.19738807,76414.0,76413.0,0.15979254]
["bitfinex-derivatives","BTCF0:USTF0",1731189136667,0.27012333,76414.0,76413.0,0.15979254]
["bitfinex-derivatives","BTCF0:USTF0",1731189137664,0.27012333,76414.0,76413.0,0.15995313]
["bitfinex-derivatives","BTCF0:USTF0",1731189140360,0.19738807,76414.0,76413.0,0.15995313]
["bitfinex-derivatives","BTCF0:USTF0",1731189140565,0.27012333,76414.0,76413.0,0.15995313]
["bitfinex-derivatives","BTCF0:USTF0",1731189141067,0.27012333,76414.0,76413.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731189144568,0.19738807,76414.0,76413.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731189144975,0.07273526,76415.0,76414.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731189145270,0.2684002,76415.0,76414.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731189149169,0.2684002,76415.0,76414.0,0.13063282]
["bitfinex-derivatives","BTCF0:USTF0",1731189150082,0.2684002,76415.0,76414.0,0.15979595]
["bitfinex-derivatives","BTCF0:USTF0",1731189151171,0.00196353,76430.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731189153377,0.00196353,76430.0,76429.0,0.11747905]
["bitfinex-derivatives","BTCF0:USTF0",1731189153783,0.00196353,76430.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731189158577,0.00196353,76430.0,76429.0,0.09760161]
["bitfinex-derivatives","BTCF0:USTF0",1731189161294,0.00196353,76430.0,76429.0,0.13662402]
["bitfinex-derivatives","BTCF0:USTF0",1731189161771,0.00196353,76430.0,76429.0,0.09760161]
["bitfinex-derivatives","BTCF0:USTF0",1731189162179,0.00196353,76430.0,76429.0,0.13662402]
["bitfinex-derivatives","BTCF0:USTF0",1731189162678,0.00196353,76430.0,76429.0,0.09760161]
["bitfinex-derivatives","BTCF0:USTF0",1731189185193,0.00196353,76430.0,76429.0,0.45840161]
["bitfinex-derivatives","BTCF0:USTF0",1731189188395,0.00196353,76430.0,76429.0,0.61693268]
["bitfinex-derivatives","BTCF0:USTF0",1731189188707,0.00196353,76430.0,76429.0,0.52359236]
["bitfinex-derivatives","BTCF0:USTF0",1731189189294,0.00196353,76430.0,76429.0,0.61685328]
["bitfinex-derivatives","BTCF0:USTF0",1731189189499,0.00196353,76430.0,76429.0,0.52359236]
["bitfinex-derivatives","BTCF0:USTF0",1731189190098,0.00196353,76430.0,76429.0,0.45840161]
["bitfinex-derivatives","BTCF0:USTF0",1731189190904,0.00196353,76430.0,76429.0,0.61679173]
["bitfinex-derivatives","BTCF0:USTF0",1731189191204,0.00196353,76430.0,76429.0,0.55160098]
["bitfinex-derivatives","BTCF0:USTF0",1731189191394,0.00196353,76430.0,76429.0,0.6166965]
["bitfinex-derivatives","BTCF0:USTF0",1731189191799,0.00196353,76430.0,76429.0,0.52349713]
["bitfinex-derivatives","BTCF0:USTF0",1731189193003,0.00196353,76430.0,76429.0,0.6165427]
["bitfinex-derivatives","BTCF0:USTF0",1731189193202,0.09244,76444.0,76429.0,0.55144718]
["bitfinex-derivatives","BTCF0:USTF0",1731189193500,0.09244,76444.0,76441.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731189193705,0.07273526,76446.0,76441.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731189193906,0.22769519,76442.0,76441.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731189194304,0.22769519,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189194812,0.30043045,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189200297,0.31888548,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189203311,0.30043045,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189208921,0.30043045,76442.0,76441.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731189209119,0.30043045,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189209311,0.30043045,76442.0,76441.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731189210015,0.30043045,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189211314,0.30043045,76442.0,76441.0,0.10442097]
["bitfinex-derivatives","BTCF0:USTF0",1731189213314,0.30043045,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189213618,0.30043045,76442.0,76441.0,0.10445434]
["bitfinex-derivatives","BTCF0:USTF0",1731189213922,0.30043045,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189217120,0.30043045,76442.0,76441.0,0.10448282]
["bitfinex-derivatives","BTCF0:USTF0",1731189217528,0.30043045,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189218626,0.36580945,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189219527,0.36580945,76442.0,76441.0,0.10448282]
["bitfinex-derivatives","BTCF0:USTF0",1731189221233,0.36580945,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189223616,0.36580945,76442.0,76441.0,0.10448282]
["bitfinex-derivatives","BTCF0:USTF0",1731189224627,0.36580945,76442.0,76441.0,0.1174508]
["bitfinex-derivatives","BTCF0:USTF0",1731189226033,0.36580945,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189227429,0.36580945,76442.0,76441.0,0.1174508]
["bitfinex-derivatives","BTCF0:USTF0",1731189227932,0.36580945,76442.0,76441.0,0.1175439]
["bitfinex-derivatives","BTCF0:USTF0",1731189231531,0.36580945,76442.0,76441.0,0.10450185]
["bitfinex-derivatives","BTCF0:USTF0",1731189231733,0.36580945,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189233727,0.22769519,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189235032,0.22769519,76442.0,76441.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1731189238629,0.22769519,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189240738,0.0312,76447.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731189240941,0.0312,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731189241335,0.22746803,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731189241642,0.22746803,76447.0,76446.0,0.10447415]
["bitfinex-derivatives","BTCF0:USTF0",1731189241841,0.22746803,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731189246638,0.22746803,76447.0,76446.0,0.10446484]
["bitfinex-derivatives","BTCF0:USTF0",1731189247437,0.22746803,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731189252745,0.29284303,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731189259348,0.22746803,76447.0,76442.0,0.03908492]
["bitfinex-derivatives","BTCF0:USTF0",1731189259552,0.07273526,76443.0,76442.0,0.10446392]
["bitfinex-derivatives","BTCF0:USTF0",1731189259749,0.13811326,76443.0,76442.0,0.10446392]
["bitfinex-derivatives","BTCF0:USTF0",1731189259947,0.3350547,76443.0,76442.0,0.10446392]
["bitfinex-derivatives","BTCF0:USTF0",1731189261757,0.3350547,76443.0,76442.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731189261958,0.3350547,76443.0,76442.0,0.11748909]
["bitfinex-derivatives","BTCF0:USTF0",1731189262459,0.3350547,76443.0,76442.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731189265460,0.26231944,76443.0,76442.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731189269459,0.19694144,76443.0,76442.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731189269866,0.19728398,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731189270067,0.19728398,76445.0,76444.0,0.10446958]
["bitfinex-derivatives","BTCF0:USTF0",1731189270258,0.13811126,76446.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731189270463,0.19728398,76445.0,76444.0,0.10446958]
["bitfinex-derivatives","BTCF0:USTF0",1731189270664,0.19728398,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731189270859,0.19728398,76445.0,76444.0,0.10446958]
["bitfinex-derivatives","BTCF0:USTF0",1731189271059,0.26266098,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731189284975,0.26266098,76445.0,76444.0,0.1044719]
["bitfinex-derivatives","BTCF0:USTF0",1731189287082,0.33539624,76445.0,76444.0,0.1044719]
["bitfinex-derivatives","BTCF0:USTF0",1731189289479,0.27001924,76445.0,76444.0,0.1044719]
["bitfinex-derivatives","BTCF0:USTF0",1731189291776,0.27001924,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731189307590,0.19728398,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731189307784,0.19728398,76445.0,76444.0,0.10450839]
["bitfinex-derivatives","BTCF0:USTF0",1731189307992,0.19493738,76446.0,76445.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731189308494,0.0312,76447.0,76445.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731189308698,0.19493738,76446.0,76445.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731189312192,0.3608,76465.0,76445.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1731189312393,0.3608,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731189312788,0.55799985,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731189313293,0.3608,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731189313494,0.55799985,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731189315195,0.55799985,76465.0,76464.0,0.10439106]
["bitfinex-derivatives","BTCF0:USTF0",1731189315698,0.55799985,76465.0,76464.0,0.10438524]
["bitfinex-derivatives","BTCF0:USTF0",1731189316100,0.55799985,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731189320196,0.19719985,76465.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731189326902,0.1963894,76468.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189327101,0.16843526,76470.0,76460.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189327300,0.16843526,76470.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189327504,0.1963894,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189332509,0.1963894,76469.0,76460.0,0.03074487]
["bitfinex-derivatives","BTCF0:USTF0",1731189332711,0.07273526,76464.0,76463.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731189333102,0.26785177,76464.0,76463.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731189336108,0.33321177,76464.0,76463.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731189336410,0.26785177,76464.0,76459.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731189336613,0.07273526,76460.0,76459.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731189337121,0.26897972,76460.0,76459.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731189337613,0.33434372,76460.0,76459.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731189338414,0.26160846,76460.0,76459.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731189343612,0.0957,76470.0,76459.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1731189343812,0.0957,76470.0,76469.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731189344020,0.0957,76470.0,76469.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731189344223,0.29209495,76470.0,76469.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731189346021,0.35744995,76470.0,76469.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731189348114,0.065357,76469.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731189348521,0.19539238,76468.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731189349822,0.13809326,76467.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731189350120,0.1971139,76466.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731189359027,0.1948698,76468.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189359325,0.065356,76469.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189359530,0.1948698,76468.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189359722,0.2602268,76468.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189360125,0.065357,76468.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189360427,0.19550384,76468.0,76467.0,0.13809226]
["bitfinex-derivatives","BTCF0:USTF0",1731189360833,0.19550384,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189361126,0.0957,76470.0,76469.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731189361548,0.2929123,76470.0,76469.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731189362631,0.2929123,76470.0,76469.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731189363933,0.0008,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731189364236,0.065346,76481.0,76479.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189364237,0.0328,76480.0,76479.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189364532,0.2301708,76480.0,76479.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189366231,0.1973708,76480.0,76479.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1731189366534,0.0627,76484.0,76483.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731189366926,0.25768274,76484.0,76483.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731189368427,0.25768274,76484.0,76483.0,0.13807926]
["bitfinex-derivatives","BTCF0:USTF0",1731189368725,0.0627,76484.0,76483.0,0.13807926]
["bitfinex-derivatives","BTCF0:USTF0",1731189370736,0.3608,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731189375623,0.3608,76494.0,76493.0,0.09614299]
["bitfinex-derivatives","BTCF0:USTF0",1731189376429,0.3608,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731189376934,0.0929,76496.0,76490.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189377137,0.0929,76496.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731189377640,0.28837574,76496.0,76495.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731189380235,0.19547574,76496.0,76495.0,0.13806926]
["bitfinex-derivatives","BTCF0:USTF0",1731189380632,0.00196193,76500.0,76497.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731189380633,0.19564913,76499.0,76497.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731189380834,0.00196193,76500.0,76497.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731189381139,0.19619923,76499.0,76497.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731189386343,0.19619923,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731189389338,0.065336,76493.0,76491.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731189389646,0.26858346,76492.0,76491.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731189391553,0.1958482,76492.0,76491.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731189395362,0.09396193,76500.0,76488.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189395363,0.00196193,76500.0,76488.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189395652,0.19685725,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731189397960,0.22209962,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731189398151,0.19685725,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731189405862,0.19685725,76499.0,76498.0,0.10439441]
["bitfinex-derivatives","BTCF0:USTF0",1731189406268,0.19685725,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731189406868,0.19685725,76499.0,76498.0,0.10432099]
["bitfinex-derivatives","BTCF0:USTF0",1731189407163,0.19685725,76499.0,76498.0,0.10432083]
["bitfinex-derivatives","BTCF0:USTF0",1731189407870,0.19685725,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731189424375,0.26218725,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731189426877,0.33492251,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731189427081,0.33492251,76499.0,76498.0,0.10435446]
["bitfinex-derivatives","BTCF0:USTF0",1731189428783,0.33492251,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731189430579,0.065331,76498.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731189430972,0.26114273,76498.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731189436480,0.26114273,76498.0,76497.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731189437084,0.19581173,76498.0,76497.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731189437385,0.19536228,76499.0,76497.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731189437778,0.06533,76500.0,76497.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731189437977,0.19536228,76499.0,76497.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731189438574,0.19536228,76499.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731189438779,0.19536228,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731189439084,0.19542159,76501.0,76499.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731189439287,0.162728,76502.0,76499.0,0.13806526]
["bitfinex-derivatives","BTCF0:USTF0",1731189439480,0.19502985,76501.0,76499.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189439676,0.19502985,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731189440482,0.26035885,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731189440678,0.0943,76512.0,76500.0,0.11176209]
["bitfinex-derivatives","BTCF0:USTF0",1731189440884,0.065322,76509.0,76505.0,0.13806026]
["bitfinex-derivatives","BTCF0:USTF0",1731189441390,0.55656881,76506.0,76505.0,0.17708709]
["bitfinex-derivatives","BTCF0:USTF0",1731189441593,0.55656881,76506.0,76505.0,0.13806026]
["bitfinex-derivatives","BTCF0:USTF0",1731189444787,0.19576881,76506.0,76505.0,0.13806026]
["bitfinex-derivatives","BTCF0:USTF0",1731189444991,0.19576881,76506.0,76505.0,0.17708709]
["bitfinex-derivatives","BTCF0:USTF0",1731189445289,0.19653155,76507.0,76506.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731189445497,0.065323,76508.0,76507.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731189445888,0.26013586,76508.0,76507.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731189446995,0.27341258,76508.0,76507.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731189447691,0.20808958,76508.0,76504.0,0.03902683]
["bitfinex-derivatives","BTCF0:USTF0",1731189447883,0.065325,76505.0,76504.0,0.03902683]
["bitfinex-derivatives","BTCF0:USTF0",1731189448086,0.07860172,76505.0,76504.0,0.03902683]
["bitfinex-derivatives","BTCF0:USTF0",1731189448287,0.21042362,76505.0,76504.0,0.10435283]
["bitfinex-derivatives","BTCF0:USTF0",1731189448487,0.21042362,76505.0,76504.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731189448997,0.21042362,76505.0,76504.0,0.10435283]
["bitfinex-derivatives","BTCF0:USTF0",1731189449389,0.21042362,76505.0,76504.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731189452983,0.21042362,76505.0,76504.0,0.426126]
["bitfinex-derivatives","BTCF0:USTF0",1731189452984,0.01327672,76505.0,76504.0,0.426126]
["bitfinex-derivatives","BTCF0:USTF0",1731189453788,0.01327672,76505.0,76504.0,0.49886126]
["bitfinex-derivatives","BTCF0:USTF0",1731189463804,0.01327672,76505.0,76504.0,0.53782006]
["bitfinex-derivatives","BTCF0:USTF0",1731189464099,0.01327672,76505.0,76504.0,0.49886126]
["bitfinex-derivatives","BTCF0:USTF0",1731189464399,0.01327672,76505.0,76504.0,0.53782535]
["bitfinex-derivatives","BTCF0:USTF0",1731189465612,0.01327672,76505.0,76504.0,0.49886126]
["bitfinex-derivatives","BTCF0:USTF0",1731189469397,0.01327672,76505.0,76504.0,0.55099945]
["bitfinex-derivatives","BTCF0:USTF0",1731189471203,0.01327672,76505.0,76504.0,0.55083353]
["bitfinex-derivatives","BTCF0:USTF0",1731189471402,0.01327672,76505.0,76504.0,0.53784014]
["bitfinex-derivatives","BTCF0:USTF0",1731189471802,0.01327672,76505.0,76504.0,0.53784127]
["bitfinex-derivatives","BTCF0:USTF0",1731189472103,0.01327672,76505.0,76504.0,0.49886126]
["bitfinex-derivatives","BTCF0:USTF0",1731189485912,0.0943,76512.0,76504.0,0.49886126]
["bitfinex-derivatives","BTCF0:USTF0",1731189485913,0.0943,76512.0,76504.0,0.89098126]
["bitfinex-derivatives","BTCF0:USTF0",1731189486115,0.0943,76512.0,76511.0,0.57159052]
["bitfinex-derivatives","BTCF0:USTF0",1731189486818,0.0943,76512.0,76511.0,0.49885526]
["bitfinex-derivatives","BTCF0:USTF0",1731189490011,0.0943,76512.0,76511.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731189490207,0.0943,76512.0,76511.0,0.49885526]
["bitfinex-derivatives","BTCF0:USTF0",1731189490724,0.0943,76512.0,76511.0,0.53013795]
["bitfinex-derivatives","BTCF0:USTF0",1731189491319,0.0943,76512.0,76511.0,0.56909656]
["bitfinex-derivatives","BTCF0:USTF0",1731189492727,0.0943,76512.0,76511.0,0.53013795]
["bitfinex-derivatives","BTCF0:USTF0",1731189494630,0.0943,76512.0,76511.0,0.58212376]
["bitfinex-derivatives","BTCF0:USTF0",1731189500128,0.0943,76512.0,76511.0,0.6121906]
["bitfinex-derivatives","BTCF0:USTF0",1731189501531,0.0943,76512.0,76511.0,0.68492586]
["bitfinex-derivatives","BTCF0:USTF0",1731189501833,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189502233,0.0943,76512.0,76511.0,0.63294005]
["bitfinex-derivatives","BTCF0:USTF0",1731189502434,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189502625,0.0943,76512.0,76511.0,0.63294005]
["bitfinex-derivatives","BTCF0:USTF0",1731189502935,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189503834,0.0943,76512.0,76511.0,0.63294005]
["bitfinex-derivatives","BTCF0:USTF0",1731189504030,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189504433,0.0943,76512.0,76511.0,0.63294005]
["bitfinex-derivatives","BTCF0:USTF0",1731189506324,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189506528,0.0943,76512.0,76511.0,0.65204479]
["bitfinex-derivatives","BTCF0:USTF0",1731189509535,0.0943,76512.0,76511.0,0.70398828]
["bitfinex-derivatives","BTCF0:USTF0",1731189510647,0.0943,76512.0,76511.0,0.70398828]
["bitfinex-derivatives","BTCF0:USTF0",1731189511332,0.0943,76512.0,76511.0,0.77672354]
["bitfinex-derivatives","BTCF0:USTF0",1731189513736,0.0943,76512.0,76511.0,0.72478005]
["bitfinex-derivatives","BTCF0:USTF0",1731189513927,0.0943,76512.0,76511.0,0.77672354]
["bitfinex-derivatives","BTCF0:USTF0",1731189514239,0.0943,76512.0,76511.0,0.72478005]
["bitfinex-derivatives","BTCF0:USTF0",1731189514438,0.0943,76512.0,76511.0,0.77672354]
["bitfinex-derivatives","BTCF0:USTF0",1731189515341,0.0943,76512.0,76511.0,0.63125302]
["bitfinex-derivatives","BTCF0:USTF0",1731189515540,0.0943,76512.0,76511.0,0.77672354]
["bitfinex-derivatives","BTCF0:USTF0",1731189516038,0.0943,76512.0,76511.0,0.72478005]
["bitfinex-derivatives","BTCF0:USTF0",1731189516540,0.0943,76512.0,76511.0,0.78986856]
["bitfinex-derivatives","BTCF0:USTF0",1731189516930,0.0943,76512.0,76511.0,0.72478005]
["bitfinex-derivatives","BTCF0:USTF0",1731189517646,0.0943,76512.0,76511.0,0.78986856]
["bitfinex-derivatives","BTCF0:USTF0",1731189517842,0.0943,76512.0,76511.0,0.8821801]
["bitfinex-derivatives","BTCF0:USTF0",1731189519545,0.0943,76512.0,76511.0,0.88218611]
["bitfinex-derivatives","BTCF0:USTF0",1731189521645,0.0943,76512.0,76511.0,0.73671559]
["bitfinex-derivatives","BTCF0:USTF0",1731189521836,0.0943,76512.0,76511.0,0.78986856]
["bitfinex-derivatives","BTCF0:USTF0",1731189523345,0.0943,76512.0,76511.0,0.88220525]
["bitfinex-derivatives","BTCF0:USTF0",1731189524241,0.0943,76512.0,76511.0,0.64489473]
["bitfinex-derivatives","BTCF0:USTF0",1731189524553,0.0943,76512.0,76511.0,0.70401368]
["bitfinex-derivatives","BTCF0:USTF0",1731189524751,0.0943,76512.0,76511.0,0.65204479]
["bitfinex-derivatives","BTCF0:USTF0",1731189525152,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189525454,0.0943,76512.0,76511.0,0.65204479]
["bitfinex-derivatives","BTCF0:USTF0",1731189525753,0.0943,76512.0,76511.0,0.57930953]
["bitfinex-derivatives","BTCF0:USTF0",1731189526049,0.0943,76512.0,76511.0,0.65204479]
["bitfinex-derivatives","BTCF0:USTF0",1731189526952,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189534654,0.0943,76512.0,76511.0,0.63294005]
["bitfinex-derivatives","BTCF0:USTF0",1731189534851,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189535356,0.0943,76512.0,76511.0,0.63294005]
["bitfinex-derivatives","BTCF0:USTF0",1731189540656,0.0943,76512.0,76511.0,0.68489737]
["bitfinex-derivatives","BTCF0:USTF0",1731189541355,0.0943,76512.0,76511.0,0.63294005]
["bitfinex-derivatives","BTCF0:USTF0",1731189541958,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189544664,0.0943,76512.0,76511.0,0.61216211]
["bitfinex-derivatives","BTCF0:USTF0",1731189546662,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189547764,0.0943,76512.0,76511.0,0.19940479]
["bitfinex-derivatives","BTCF0:USTF0",1731189547968,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189549368,0.0943,76512.0,76511.0,0.6252933]
["bitfinex-derivatives","BTCF0:USTF0",1731189549869,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189550167,0.0943,76512.0,76511.0,0.6252933]
["bitfinex-derivatives","BTCF0:USTF0",1731189550659,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189550860,0.0943,76512.0,76511.0,0.6252933]
["bitfinex-derivatives","BTCF0:USTF0",1731189551072,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189553763,0.0943,76512.0,76511.0,0.48746953]
["bitfinex-derivatives","BTCF0:USTF0",1731189554068,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189555364,0.0943,76512.0,76511.0,0.19940479]
["bitfinex-derivatives","BTCF0:USTF0",1731189555560,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189561678,0.0943,76512.0,76511.0,0.61218808]
["bitfinex-derivatives","BTCF0:USTF0",1731189562178,0.0943,76512.0,76511.0,0.56020479]
["bitfinex-derivatives","BTCF0:USTF0",1731189563472,0.065312,76521.0,76517.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189563677,0.065313,76519.0,76517.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189563982,0.065313,76519.0,76518.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189564372,0.26203513,76519.0,76518.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189565774,0.26203513,76519.0,76518.0,0.13804926]
["bitfinex-derivatives","BTCF0:USTF0",1731189567275,0.26203513,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189571984,0.26203513,76519.0,76518.0,0.13804926]
["bitfinex-derivatives","BTCF0:USTF0",1731189575782,0.065316,76516.0,76515.0,0.05198329]
["bitfinex-derivatives","BTCF0:USTF0",1731189576787,0.065316,76516.0,76514.0,0.03898767]
["bitfinex-derivatives","BTCF0:USTF0",1731189576983,0.065318,76514.0,76513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731189577184,0.065318,76513.0,76512.0,0.03898994]
["bitfinex-derivatives","BTCF0:USTF0",1731189577487,0.065319,76512.0,76511.0,0.03128269]
["bitfinex-derivatives","BTCF0:USTF0",1731189577682,0.0651,76512.0,76510.0,0.13805626]
["bitfinex-derivatives","BTCF0:USTF0",1731189577886,0.06532,76511.0,76510.0,0.13805626]
["bitfinex-derivatives","BTCF0:USTF0",1731189578380,0.06532,76511.0,76510.0,0.16924483]
["bitfinex-derivatives","BTCF0:USTF0",1731189579493,0.06532,76511.0,76510.0,0.10392383]
["bitfinex-derivatives","BTCF0:USTF0",1731189580282,0.06532,76511.0,76510.0,0.20823477]
["bitfinex-derivatives","BTCF0:USTF0",1731189580484,0.06532,76511.0,76510.0,0.16924483]
["bitfinex-derivatives","BTCF0:USTF0",1731189580686,0.06532,76511.0,76510.0,0.20823477]
["bitfinex-derivatives","BTCF0:USTF0",1731189582191,0.06532,76511.0,76510.0,0.16924483]
["bitfinex-derivatives","BTCF0:USTF0",1731189583784,0.06532,76511.0,76510.0,0.22122812]
["bitfinex-derivatives","BTCF0:USTF0",1731189584292,0.06532,76511.0,76510.0,0.16924483]
["bitfinex-derivatives","BTCF0:USTF0",1731189587591,0.06532,76511.0,76510.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189589784,0.06532,76511.0,76510.0,0.11170279]
["bitfinex-derivatives","BTCF0:USTF0",1731189591291,0.065321,76510.0,76509.0,0.03896753]
["bitfinex-derivatives","BTCF0:USTF0",1731189591488,0.19521735,76511.0,76506.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731189591489,0.19521735,76511.0,76508.0,0.03896753]
["bitfinex-derivatives","BTCF0:USTF0",1731189591794,0.0651,76512.0,76507.0,0.03896753]
["bitfinex-derivatives","BTCF0:USTF0",1731189591795,0.19594014,76510.0,76507.0,0.03896753]
["bitfinex-derivatives","BTCF0:USTF0",1731189592095,0.0333,76509.0,76506.0,0.39976753]
["bitfinex-derivatives","BTCF0:USTF0",1731189592284,0.065324,76507.0,76506.0,0.39976753]
["bitfinex-derivatives","BTCF0:USTF0",1731189592589,0.26121023,76507.0,76506.0,0.39976753]
["bitfinex-derivatives","BTCF0:USTF0",1731189593193,0.26121023,76507.0,76506.0,0.43099071]
["bitfinex-derivatives","BTCF0:USTF0",1731189595788,0.26121023,76507.0,76506.0,0.39202318]
["bitfinex-derivatives","BTCF0:USTF0",1731189596099,0.26121023,76507.0,76506.0,0.45734718]
["bitfinex-derivatives","BTCF0:USTF0",1731189596395,0.26121023,76507.0,76506.0,0.49631471]
["bitfinex-derivatives","BTCF0:USTF0",1731189596797,0.26121023,76507.0,76506.0,0.56904997]
["bitfinex-derivatives","BTCF0:USTF0",1731189598898,0.26121023,76507.0,76506.0,0.53008244]
["bitfinex-derivatives","BTCF0:USTF0",1731189599784,0.26121023,76507.0,76506.0,0.45734718]
["bitfinex-derivatives","BTCF0:USTF0",1731189602991,0.19588623,76507.0,76506.0,0.45734718]
["bitfinex-derivatives","BTCF0:USTF0",1731189603400,0.0333,76509.0,76507.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731189603401,0.1959401,76508.0,76507.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731189603601,0.0333,76509.0,76507.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189603905,0.0333,76509.0,76508.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731189606103,0.098622,76509.0,76508.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731189609218,0.065324,76507.0,76506.0,0.41346329]
["bitfinex-derivatives","BTCF0:USTF0",1731189609399,0.065324,76507.0,76506.0,0.41278329]
["bitfinex-derivatives","BTCF0:USTF0",1731189609603,0.26051016,76507.0,76506.0,0.41278329]
["bitfinex-derivatives","BTCF0:USTF0",1731189610514,0.26051016,76507.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731189616311,0.26051016,76507.0,76503.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189616312,0.065326,76504.0,76503.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189616604,0.55591855,76504.0,76500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189616805,0.07273526,76502.0,76498.0,0.03898707]
["bitfinex-derivatives","BTCF0:USTF0",1731189617004,0.07273526,76502.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189617005,0.065333,76496.0,76495.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189617211,0.07273526,76502.0,76493.0,0.03070958]
["bitfinex-derivatives","BTCF0:USTF0",1731189617212,0.065335,76494.0,76493.0,0.03070958]
["bitfinex-derivatives","BTCF0:USTF0",1731189617503,0.065336,76492.0,76491.0,0.03898707]
["bitfinex-derivatives","BTCF0:USTF0",1731189618307,0.065336,76492.0,76490.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731189618806,0.10413526,76493.0,76490.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731189619003,0.065337,76491.0,76490.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731189621803,0.19485336,76491.0,76489.0,0.03065614]
["bitfinex-derivatives","BTCF0:USTF0",1731189621999,0.19485336,76491.0,76487.0,0.12471855]
["bitfinex-derivatives","BTCF0:USTF0",1731189622204,0.06534,76488.0,76487.0,0.12471855]
["bitfinex-derivatives","BTCF0:USTF0",1731189622505,0.06534,76488.0,76487.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189622710,0.06534,76488.0,76486.0,0.50887656]
["bitfinex-derivatives","BTCF0:USTF0",1731189622910,0.06534,76488.0,76486.0,0.50819656]
["bitfinex-derivatives","BTCF0:USTF0",1731189623707,0.10413526,76493.0,76486.0,0.5403144]
["bitfinex-derivatives","BTCF0:USTF0",1731189624013,0.065338,76490.0,76489.0,0.03893204]
["bitfinex-derivatives","BTCF0:USTF0",1731189624308,0.065338,76490.0,76488.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189624309,0.19711384,76490.0,76488.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189624505,0.065339,76489.0,76488.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189624702,0.10413526,76493.0,76487.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189624703,0.06534,76488.0,76487.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189625119,0.26082699,76488.0,76487.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189625314,0.065341,76487.0,76486.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189625614,0.065341,76487.0,76485.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189625615,0.065342,76486.0,76485.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189626009,0.26197472,76486.0,76485.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189626210,0.19663272,76486.0,76484.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189626405,0.065342,76485.0,76484.0,0.03893403]
["bitfinex-derivatives","BTCF0:USTF0",1731189628815,0.07273526,76489.0,76483.0,0.09654697]
["bitfinex-derivatives","BTCF0:USTF0",1731189629015,0.065343,76484.0,76483.0,0.09654697]
["bitfinex-derivatives","BTCF0:USTF0",1731189633815,0.06534,76489.0,76486.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731189634219,0.19667704,76488.0,76486.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731189635021,0.19667704,76488.0,76487.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731189635319,0.26201704,76488.0,76487.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731189635620,0.06534,76488.0,76487.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731189635919,0.26129338,76488.0,76487.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731189644914,0.26129338,76488.0,76487.0,0.11732429]
["bitfinex-derivatives","BTCF0:USTF0",1731189645124,0.26129338,76488.0,76487.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731189646515,0.26129338,76488.0,76487.0,0.11732429]
["bitfinex-derivatives","BTCF0:USTF0",1731189647115,0.26129338,76488.0,76487.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731189648120,0.26129338,76488.0,76487.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1731189648419,0.26129338,76488.0,76487.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731189653413,0.26129338,76488.0,76487.0,0.10436851]
["bitfinex-derivatives","BTCF0:USTF0",1731189654719,0.19595338,76488.0,76487.0,0.10436851]
["bitfinex-derivatives","BTCF0:USTF0",1731189655228,0.19605451,76490.0,76487.0,0.10436851]
["bitfinex-derivatives","BTCF0:USTF0",1731189655417,0.065338,76491.0,76487.0,0.10436851]
["bitfinex-derivatives","BTCF0:USTF0",1731189655617,0.19605451,76489.0,76487.0,0.03902751]
["bitfinex-derivatives","BTCF0:USTF0",1731189655819,0.19605451,76489.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731189656016,0.065339,76490.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731189656416,0.19547768,76489.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731189656621,0.19547768,76489.0,76488.0,0.10436751]
["bitfinex-derivatives","BTCF0:USTF0",1731189656622,0.26081668,76489.0,76488.0,0.10436751]
["bitfinex-derivatives","BTCF0:USTF0",1731189656820,0.26081668,76489.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731189657030,0.065339,76489.0,76488.0,0.10436751]
["bitfinex-derivatives","BTCF0:USTF0",1731189657227,0.26177881,76489.0,76488.0,0.10436751]
["bitfinex-derivatives","BTCF0:USTF0",1731189659132,0.26177881,76489.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731189660124,0.26177881,76489.0,76488.0,0.10436751]
["bitfinex-derivatives","BTCF0:USTF0",1731189660323,0.26177881,76489.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731189661235,0.26177881,76489.0,76488.0,0.11737668]
["bitfinex-derivatives","BTCF0:USTF0",1731189662535,0.26177881,76489.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731189663034,0.26177881,76489.0,76488.0,0.11737668]
["bitfinex-derivatives","BTCF0:USTF0",1731189667238,0.26177881,76489.0,76488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731189667439,0.26177881,76489.0,76487.0,0.03904733]
["bitfinex-derivatives","BTCF0:USTF0",1731189667440,0.19643981,76489.0,76487.0,0.03904733]
["bitfinex-derivatives","BTCF0:USTF0",1731189667636,0.065342,76486.0,76485.0,0.03904733]
["bitfinex-derivatives","BTCF0:USTF0",1731189667837,0.07273526,76486.0,76484.0,0.39984733]
["bitfinex-derivatives","BTCF0:USTF0",1731189668030,0.065342,76485.0,76484.0,0.39984733]
["bitfinex-derivatives","BTCF0:USTF0",1731189668538,0.26213694,76485.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731189672644,0.26213694,76485.0,76482.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731189672942,0.0642,76484.0,76482.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731189673445,0.19705055,76483.0,76482.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731189673841,0.26239455,76483.0,76482.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731189681948,0.065346,76481.0,76480.0,0.08326788]
["bitfinex-derivatives","BTCF0:USTF0",1731189682348,0.065346,76481.0,76480.0,0.0312312]
["bitfinex-derivatives","BTCF0:USTF0",1731189682556,0.08346327,76481.0,76478.0,0.47886468]
["bitfinex-derivatives","BTCF0:USTF0",1731189682738,0.01811727,76480.0,76478.0,0.47818468]
["bitfinex-derivatives","BTCF0:USTF0",1731189683143,0.01811727,76479.0,76478.0,0.47818468]
["bitfinex-derivatives","BTCF0:USTF0",1731189683747,0.065346,76481.0,76478.0,0.47818468]
["bitfinex-derivatives","BTCF0:USTF0",1731189684051,0.065346,76481.0,76479.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731189685742,0.0303,76482.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731189688346,0.0303,76482.0,76481.0,0.11738268]
["bitfinex-derivatives","BTCF0:USTF0",1731189689257,0.0303,76482.0,76481.0,0.47818268]
["bitfinex-derivatives","BTCF0:USTF0",1731189689452,0.0303,76482.0,76481.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731189693151,0.0303,76482.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731189693451,0.0303,76482.0,76481.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731189694052,0.0303,76482.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731189694257,0.0303,76482.0,76481.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731189701355,0.0303,76482.0,76481.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731189701555,0.0303,76482.0,76481.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731189713267,0.0642,76484.0,76483.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731189713458,0.0325,76484.0,76483.0,0.21081452]
["bitfinex-derivatives","BTCF0:USTF0",1731189713660,0.0313,76494.0,76492.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731189713858,0.0313,76494.0,76493.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731189714056,0.0313,76494.0,76493.0,0.58553247]
["bitfinex-derivatives","BTCF0:USTF0",1731189714257,0.0329,76503.0,76502.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731189714458,0.0329,76503.0,76502.0,0.55083428]
["bitfinex-derivatives","BTCF0:USTF0",1731189714665,0.0329,76503.0,76502.0,0.5377952]
["bitfinex-derivatives","BTCF0:USTF0",1731189715363,0.0329,76503.0,76502.0,0.56893099]
["bitfinex-derivatives","BTCF0:USTF0",1731189715567,0.0329,76503.0,76502.0,0.52999905]
["bitfinex-derivatives","BTCF0:USTF0",1731189717668,0.0329,76503.0,76502.0,0.5688685]
["bitfinex-derivatives","BTCF0:USTF0",1731189718567,0.0329,76503.0,76502.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731189719164,0.0329,76503.0,76502.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731189719355,0.0329,76503.0,76502.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731189720980,0.0324,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731189731880,0.0324,76504.0,76503.0,0.426127]
["bitfinex-derivatives","BTCF0:USTF0",1731189738177,0.0306,76509.0,76508.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731189738369,0.0306,76509.0,76508.0,0.13805826]
["bitfinex-derivatives","BTCF0:USTF0",1731189748288,0.0306,76509.0,76508.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731189748483,0.0306,76509.0,76508.0,0.13805826]
["bitfinex-derivatives","BTCF0:USTF0",1731189750580,0.0306,76509.0,76508.0,0.19003794]
["bitfinex-derivatives","BTCF0:USTF0",1731189752193,0.0306,76509.0,76508.0,0.13805826]
["bitfinex-derivatives","BTCF0:USTF0",1731189753201,0.0306,76509.0,76508.0,0.16812719]
["bitfinex-derivatives","BTCF0:USTF0",1731189760816,0.0306,76509.0,76508.0,0.23309096]
["bitfinex-derivatives","BTCF0:USTF0",1731189761418,0.0306,76509.0,76508.0,0.32711495]
["bitfinex-derivatives","BTCF0:USTF0",1731189762220,0.0306,76509.0,76508.0,0.23309096]
["bitfinex-derivatives","BTCF0:USTF0",1731189762524,0.0306,76509.0,76508.0,0.32711558]
["bitfinex-derivatives","BTCF0:USTF0",1731189763029,0.0306,76509.0,76508.0,0.32709651]
["bitfinex-derivatives","BTCF0:USTF0",1731189763322,0.0306,76509.0,76508.0,0.23309096]
["bitfinex-derivatives","BTCF0:USTF0",1731189763719,0.0306,76509.0,76508.0,0.327105]
["bitfinex-derivatives","BTCF0:USTF0",1731189764417,0.0306,76509.0,76508.0,0.26214123]
["bitfinex-derivatives","BTCF0:USTF0",1731189766927,0.0306,76509.0,76508.0,0.26216628]
["bitfinex-derivatives","BTCF0:USTF0",1731189768524,0.0306,76509.0,76508.0,0.26218993]
["bitfinex-derivatives","BTCF0:USTF0",1731189772736,0.0306,76509.0,76508.0,0.16812719]
["bitfinex-derivatives","BTCF0:USTF0",1731189780837,0.0306,76509.0,76508.0,0.26227884]
["bitfinex-derivatives","BTCF0:USTF0",1731189782231,0.0306,76509.0,76508.0,0.62307884]
["bitfinex-derivatives","BTCF0:USTF0",1731189782926,0.032,76511.0,76510.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731189783130,0.032,76511.0,76510.0,0.15947265]
["bitfinex-derivatives","BTCF0:USTF0",1731189786032,0.032,76511.0,76510.0,0.19044128]
["bitfinex-derivatives","BTCF0:USTF0",1731189788044,0.032,76511.0,76510.0,0.55124128]
["bitfinex-derivatives","BTCF0:USTF0",1731189790046,0.05008563,76511.0,76510.0,0.55124128]
["bitfinex-derivatives","BTCF0:USTF0",1731189790938,0.11540563,76511.0,76510.0,0.45680335]
["bitfinex-derivatives","BTCF0:USTF0",1731189791149,0.11540563,76511.0,76504.0,0.14335139]
["bitfinex-derivatives","BTCF0:USTF0",1731189791150,0.065324,76507.0,76505.0,0.06503472]
["bitfinex-derivatives","BTCF0:USTF0",1731189791447,0.24488837,76511.0,76504.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731189791448,0.08340963,76506.0,76504.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731189791645,0.01808563,76505.0,76504.0,0.09745571]
["bitfinex-derivatives","BTCF0:USTF0",1731189791945,0.01808563,76505.0,76504.0,0.03213071]
["bitfinex-derivatives","BTCF0:USTF0",1731189792143,0.065327,76503.0,76500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189792348,0.01808563,76502.0,76500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189792542,0.01808563,76501.0,76500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189792742,0.01808563,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731189792933,0.01808563,76501.0,76497.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189792934,0.065327,76503.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731189793248,0.1953966,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731189794437,0.2936246,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731189794637,0.3266246,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731189794845,0.131228,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731189795041,0.32802368,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731189796650,0.06533,76500.0,76499.0,0.03007201]
["bitfinex-derivatives","BTCF0:USTF0",1731189796845,0.42613,76500.0,76499.0,0.03007201]
["bitfinex-derivatives","BTCF0:USTF0",1731189797241,0.065331,76498.0,76497.0,0.07051885]
["bitfinex-derivatives","BTCF0:USTF0",1731189797449,0.0305,76499.0,76496.0,0.16630818]
["bitfinex-derivatives","BTCF0:USTF0",1731189797744,0.0305,76499.0,76496.0,0.12732608]
["bitfinex-derivatives","BTCF0:USTF0",1731189797745,0.065332,76497.0,76496.0,0.12732608]
["bitfinex-derivatives","BTCF0:USTF0",1731189797945,0.065332,76497.0,76496.0,0.12122608]
["bitfinex-derivatives","BTCF0:USTF0",1731189798453,0.065332,76497.0,76496.0,0.18329564]
["bitfinex-derivatives","BTCF0:USTF0",1731189802653,0.065332,76497.0,76496.0,0.22227774]
["bitfinex-derivatives","BTCF0:USTF0",1731189804149,0.26223526,76497.0,76496.0,0.05589308]
["bitfinex-derivatives","BTCF0:USTF0",1731189804344,0.26223526,76497.0,76492.0,0.06003176]
["bitfinex-derivatives","BTCF0:USTF0",1731189804345,0.19690326,76497.0,76492.0,0.00806075]
["bitfinex-derivatives","BTCF0:USTF0",1731189804545,0.065336,76493.0,76492.0,0.00806075]
["bitfinex-derivatives","BTCF0:USTF0",1731189804746,0.065336,76493.0,76492.0,0.00196075]
["bitfinex-derivatives","BTCF0:USTF0",1731189804944,0.26250324,76493.0,76492.0,0.00196075]
["bitfinex-derivatives","BTCF0:USTF0",1731189806047,0.26250324,76493.0,76492.0,0.03332894]
["bitfinex-derivatives","BTCF0:USTF0",1731189806248,0.26250324,76493.0,76492.0,0.00196075]
["bitfinex-derivatives","BTCF0:USTF0",1731189811263,0.26250324,76493.0,76492.0,0.06729675]
["bitfinex-derivatives","BTCF0:USTF0",1731189812357,0.26250324,76493.0,76492.0,0.09910617]
["bitfinex-derivatives","BTCF0:USTF0",1731189817862,0.19716724,76493.0,76492.0,0.09910617]
["bitfinex-derivatives","BTCF0:USTF0",1731189818264,0.26075298,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731189818563,0.065335,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731189818770,0.26106664,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731189821570,0.36172,76498.0,76493.0,0.10430953]
["bitfinex-derivatives","BTCF0:USTF0",1731189821766,0.3608,76498.0,76497.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731189822071,0.55660951,76498.0,76497.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731189822460,0.55660951,76498.0,76497.0,0.10430553]
["bitfinex-derivatives","BTCF0:USTF0",1731189823766,0.55660951,76498.0,76497.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731189823767,0.19580951,76498.0,76497.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731189824163,0.19526528,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731189824362,0.098228,76502.0,76500.0,0.03898392]
["bitfinex-derivatives","BTCF0:USTF0",1731189824665,0.098228,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731189825064,0.29386259,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731189830882,0.29386259,76502.0,76501.0,0.09721186]
["bitfinex-derivatives","BTCF0:USTF0",1731189838980,0.22853459,76502.0,76501.0,0.09721186]
["bitfinex-derivatives","BTCF0:USTF0",1731189839486,0.22853459,76502.0,76501.0,0.13619578]
["bitfinex-derivatives","BTCF0:USTF0",1731189840789,0.22853459,76502.0,76501.0,0.09721186]
["bitfinex-derivatives","BTCF0:USTF0",1731189843288,0.22853459,76502.0,76501.0,0.13619578]
["bitfinex-derivatives","BTCF0:USTF0",1731189843479,0.3616,76505.0,76504.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731189843684,0.3608,76505.0,76504.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731189844693,0.3608,76505.0,76501.0,0.16994712]
["bitfinex-derivatives","BTCF0:USTF0",1731189844694,0.0327,76513.0,76503.0,0.03898392]
["bitfinex-derivatives","BTCF0:USTF0",1731189844886,0.3616,76515.0,76512.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189845083,0.3608,76515.0,76514.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731189845491,0.55767699,76515.0,76514.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731189845899,0.3608,76515.0,76514.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731189848794,0.43353526,76515.0,76514.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731189851790,0.3608,76515.0,76514.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731189854386,0.065313,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189854799,0.26055896,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189855504,0.19524596,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189866906,0.26055896,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189873202,0.19524596,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189874404,0.19524596,76519.0,76518.0,0.10429792]
["bitfinex-derivatives","BTCF0:USTF0",1731189875511,0.19524596,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189879914,0.19524596,76519.0,76518.0,0.10429171]
["bitfinex-derivatives","BTCF0:USTF0",1731189880410,0.19524596,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189881315,0.19524596,76519.0,76518.0,0.10429241]
["bitfinex-derivatives","BTCF0:USTF0",1731189881615,0.19524596,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189882115,0.19524596,76519.0,76518.0,0.10429364]
["bitfinex-derivatives","BTCF0:USTF0",1731189882315,0.19524596,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189884320,0.19524596,76519.0,76518.0,0.10429955]
["bitfinex-derivatives","BTCF0:USTF0",1731189885020,0.19524596,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189889412,0.26055896,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731189890510,0.29973445,76519.0,76514.0,0.04508555]
["bitfinex-derivatives","BTCF0:USTF0",1731189890721,0.43353526,76515.0,76514.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189891020,0.43353526,76515.0,76504.0,0.03898555]
["bitfinex-derivatives","BTCF0:USTF0",1731189891021,0.065325,76505.0,76504.0,0.03898555]
["bitfinex-derivatives","BTCF0:USTF0",1731189891217,0.07273526,76505.0,76502.0,0.04094613]
["bitfinex-derivatives","BTCF0:USTF0",1731189891408,0.065327,76503.0,76502.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731189891715,0.28011092,76503.0,76502.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731189892316,0.26170722,76503.0,76502.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731189893020,0.27987319,76503.0,76502.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731189893813,0.26170722,76503.0,76502.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731189894221,0.35322722,76503.0,76502.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731189896815,0.38461709,76503.0,76502.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731189899122,0.74541709,76503.0,76502.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731189905123,0.74541709,76503.0,76488.0,0.03087524]
["bitfinex-derivatives","BTCF0:USTF0",1731189905324,0.74541709,76503.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731189905325,0.07273526,76489.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731189905635,0.065346,76481.0,76476.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1731189905816,0.065346,76481.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731189906019,0.065347,76480.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731189906323,0.065347,76480.0,76474.0,0.00806135]
["bitfinex-derivatives","BTCF0:USTF0",1731189906324,0.065349,76477.0,76474.0,0.00806135]
["bitfinex-derivatives","BTCF0:USTF0",1731189906529,0.065349,76477.0,76474.0,0.00196135]
["bitfinex-derivatives","BTCF0:USTF0",1731189906828,0.19611885,76476.0,76474.0,0.00196135]
["bitfinex-derivatives","BTCF0:USTF0",1731189907025,0.19611885,76476.0,76475.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731189910830,0.19611885,76476.0,76474.0,0.09712008]
["bitfinex-derivatives","BTCF0:USTF0",1731189911023,0.19611885,76476.0,76470.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731189911223,0.07273526,76473.0,76470.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731189911427,0.07273526,76473.0,76470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731189911931,0.26086199,76472.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189912123,0.065354,76471.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189912520,0.19550799,76470.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189912726,0.26086299,76470.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189912926,0.065355,76470.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189913133,0.19653966,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189913827,0.36168,76472.0,76471.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731189913828,0.00088,76472.0,76471.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731189914032,0.0061,76477.0,76476.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731189914226,0.0061,76482.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189915224,0.071445,76482.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189919628,0.065346,76481.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189920532,0.0061,76482.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189922426,0.071445,76482.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189923637,0.065346,76481.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189924436,0.065346,76481.0,76478.0,0.10436535]
["bitfinex-derivatives","BTCF0:USTF0",1731189925044,0.065346,76481.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189933254,0.065346,76481.0,76478.0,0.11731271]
["bitfinex-derivatives","BTCF0:USTF0",1731189934655,0.065346,76481.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189936756,0.065346,76481.0,76480.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731189937159,0.065346,76481.0,76480.0,0.11746664]
["bitfinex-derivatives","BTCF0:USTF0",1731189938248,0.065346,76481.0,76480.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731189938852,0.065346,76481.0,76480.0,0.10443763]
["bitfinex-derivatives","BTCF0:USTF0",1731189939348,0.065346,76481.0,76480.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731189943662,0.065346,76481.0,76480.0,0.10443763]
["bitfinex-derivatives","BTCF0:USTF0",1731189944062,0.065346,76481.0,76480.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731189945265,0.08370581,76481.0,76480.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731189945462,0.01835981,76481.0,76478.0,0.05211964]
["bitfinex-derivatives","BTCF0:USTF0",1731189945764,0.065348,76479.0,76478.0,0.11746764]
["bitfinex-derivatives","BTCF0:USTF0",1731189945965,0.08370781,76479.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189946167,0.08370781,76479.0,76478.0,0.11746764]
["bitfinex-derivatives","BTCF0:USTF0",1731189946667,0.08370781,76479.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731189947265,0.08370781,76479.0,76478.0,0.05215735]
["bitfinex-derivatives","BTCF0:USTF0",1731189947266,0.26264761,76479.0,76478.0,0.05215735]
["bitfinex-derivatives","BTCF0:USTF0",1731189947564,0.06535,76476.0,76475.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189947758,0.13808526,76476.0,76474.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731189947956,0.033,76475.0,76474.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731189949668,0.033,76475.0,76474.0,0.09717565]
["bitfinex-derivatives","BTCF0:USTF0",1731189950674,0.098351,76475.0,76474.0,0.09717565]
["bitfinex-derivatives","BTCF0:USTF0",1731189955165,0.12945743,76475.0,76474.0,0.09717565]
["bitfinex-derivatives","BTCF0:USTF0",1731189956574,0.12945743,76475.0,76471.0,0.08222488]
["bitfinex-derivatives","BTCF0:USTF0",1731189956575,0.065353,76473.0,76471.0,0.08222488]
["bitfinex-derivatives","BTCF0:USTF0",1731189957475,0.065353,76473.0,76471.0,0.14757888]
["bitfinex-derivatives","BTCF0:USTF0",1731189959879,0.01815205,76472.0,76471.0,0.14757888]
["bitfinex-derivatives","BTCF0:USTF0",1731189960177,0.01815205,76472.0,76471.0,0.05214101]
["bitfinex-derivatives","BTCF0:USTF0",1731189960178,0.28723713,76472.0,76471.0,0.05214101]
["bitfinex-derivatives","BTCF0:USTF0",1731189960377,0.26908508,76472.0,76466.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1731189960574,0.065355,76470.0,76467.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731189961479,0.065355,76470.0,76469.0,0.05213035]
["bitfinex-derivatives","BTCF0:USTF0",1731189961678,0.08344359,76470.0,76469.0,0.05213035]
["bitfinex-derivatives","BTCF0:USTF0",1731189961878,0.27886247,76470.0,76469.0,0.05213035]
["bitfinex-derivatives","BTCF0:USTF0",1731189962076,0.27886247,76470.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189962077,0.065357,76468.0,76467.0,0.05213035]
["bitfinex-derivatives","BTCF0:USTF0",1731189962280,0.08344559,76468.0,76467.0,0.05213035]
["bitfinex-derivatives","BTCF0:USTF0",1731189962481,0.15618085,76468.0,76467.0,0.05213035]
["bitfinex-derivatives","BTCF0:USTF0",1731189962783,0.08344559,76468.0,76467.0,0.05213035]
["bitfinex-derivatives","BTCF0:USTF0",1731189964080,0.08344559,76468.0,76466.0,0.05213035]
["bitfinex-derivatives","BTCF0:USTF0",1731189964288,0.01808859,76467.0,76466.0,0.11748835]
["bitfinex-derivatives","BTCF0:USTF0",1731189964776,0.01808859,76467.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731189965571,0.065357,76468.0,76466.0,0.11747272]
["bitfinex-derivatives","BTCF0:USTF0",1731189965776,0.07273526,76472.0,76466.0,0.11747272]
["bitfinex-derivatives","BTCF0:USTF0",1731189965984,0.426155,76470.0,76469.0,0.03908704]
["bitfinex-derivatives","BTCF0:USTF0",1731189966481,0.63989536,76470.0,76469.0,0.03908704]
["bitfinex-derivatives","BTCF0:USTF0",1731189966978,0.63989536,76470.0,76467.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189967178,0.01822513,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189967583,0.426955,76470.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189967783,0.426155,76470.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189967985,0.19741355,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189969684,0.26276955,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189970085,0.26276955,76469.0,76468.0,0.10445008]
["bitfinex-derivatives","BTCF0:USTF0",1731189970682,0.26276955,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189975384,0.26276955,76469.0,76468.0,0.11747172]
["bitfinex-derivatives","BTCF0:USTF0",1731189975591,0.26276955,76469.0,76468.0,0.11752227]
["bitfinex-derivatives","BTCF0:USTF0",1731189975985,0.26276955,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731189978094,0.19741355,76469.0,76467.0,0.05218715]
["bitfinex-derivatives","BTCF0:USTF0",1731189978391,0.065357,76468.0,76466.0,0.05218715]
["bitfinex-derivatives","BTCF0:USTF0",1731189978601,0.065357,76468.0,76465.0,0.05218715]
["bitfinex-derivatives","BTCF0:USTF0",1731189978983,0.065358,76467.0,76465.0,0.05218715]
["bitfinex-derivatives","BTCF0:USTF0",1731189980296,0.426158,76467.0,76465.0,0.05218715]
["bitfinex-derivatives","BTCF0:USTF0",1731189980710,0.01859817,76466.0,76465.0,0.05218715]
["bitfinex-derivatives","BTCF0:USTF0",1731189981699,0.065361,76463.0,76462.0,0.05828715]
["bitfinex-derivatives","BTCF0:USTF0",1731189981890,0.065361,76463.0,76458.0,0.06520373]
["bitfinex-derivatives","BTCF0:USTF0",1731189981891,0.065364,76460.0,76459.0,0.05218715]
["bitfinex-derivatives","BTCF0:USTF0",1731189982097,0.45213343,76460.0,76458.0,0.08377016]
["bitfinex-derivatives","BTCF0:USTF0",1731189982299,0.45213343,76460.0,76456.0,0.05828715]
["bitfinex-derivatives","BTCF0:USTF0",1731189982300,0.065365,76458.0,76456.0,0.05828715]
["bitfinex-derivatives","BTCF0:USTF0",1731189982489,0.08396417,76457.0,76456.0,0.03914336]
["bitfinex-derivatives","BTCF0:USTF0",1731189982693,0.27972553,76457.0,76456.0,0.03914336]
["bitfinex-derivatives","BTCF0:USTF0",1731189982999,0.01859817,76457.0,76454.0,0.03914839]
["bitfinex-derivatives","BTCF0:USTF0",1731189983200,0.01859817,76457.0,76453.0,0.05591849]
["bitfinex-derivatives","BTCF0:USTF0",1731189983201,0.13810426,76454.0,76453.0,0.09505445]
["bitfinex-derivatives","BTCF0:USTF0",1731189983392,0.15670243,76454.0,76453.0,0.05591849]
["bitfinex-derivatives","BTCF0:USTF0",1731189983591,0.26970047,76454.0,76450.0,0.0410978]
["bitfinex-derivatives","BTCF0:USTF0",1731189983896,0.065371,76451.0,76450.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731189984204,0.26151551,76451.0,76450.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731189991499,0.29231551,76451.0,76450.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731189994713,0.065374,76448.0,76447.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731189994911,0.13810926,76448.0,76446.0,0.03913596]
["bitfinex-derivatives","BTCF0:USTF0",1731189995101,0.33371984,76448.0,76446.0,0.03913596]
["bitfinex-derivatives","BTCF0:USTF0",1731189998109,0.33371984,76448.0,76445.0,0.03913596]
["bitfinex-derivatives","BTCF0:USTF0",1731189999406,0.33371984,76448.0,76444.0,0.13599776]
["bitfinex-derivatives","BTCF0:USTF0",1731189999707,0.33371984,76448.0,76445.0,0.03913596]
["bitfinex-derivatives","BTCF0:USTF0",1731190000501,0.33371984,76448.0,76446.0,0.03913596]
["bitfinex-derivatives","BTCF0:USTF0",1731190001806,0.33371984,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731190002411,0.33371984,76448.0,76447.0,0.10451096]
["bitfinex-derivatives","BTCF0:USTF0",1731190002803,0.33371984,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731190004515,0.33371984,76448.0,76447.0,0.10451096]
["bitfinex-derivatives","BTCF0:USTF0",1731190004820,0.26098458,76448.0,76447.0,0.10451096]
["bitfinex-derivatives","BTCF0:USTF0",1731190005109,0.33371984,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731190008115,0.33371984,76448.0,76442.0,0.05217657]
["bitfinex-derivatives","BTCF0:USTF0",1731190008525,0.33371984,76448.0,76438.0,0.2262056]
["bitfinex-derivatives","BTCF0:USTF0",1731190008715,0.33371984,76448.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731190009611,0.3608,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731190010127,0.55733276,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731190012122,0.63006802,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731190016726,0.63006802,76447.0,76446.0,0.09655568]
["bitfinex-derivatives","BTCF0:USTF0",1731190021830,0.63006802,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731190026032,0.55733276,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731190026230,0.63006802,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731190027235,0.065377,76444.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731190027540,0.065377,76444.0,76443.0,0.22919895]
["bitfinex-derivatives","BTCF0:USTF0",1731190027734,0.26246585,76444.0,76443.0,0.22919895]
["bitfinex-derivatives","BTCF0:USTF0",1731190028033,0.26246585,76444.0,76443.0,0.06533862]
["bitfinex-derivatives","BTCF0:USTF0",1731190028236,0.065378,76443.0,76438.0,0.14378194]
["bitfinex-derivatives","BTCF0:USTF0",1731190028441,0.3608,76439.0,76438.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190028940,0.3934,76439.0,76438.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190029938,0.58836629,76439.0,76438.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190030427,0.65374829,76439.0,76438.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190032430,0.065387,76434.0,76429.0,0.13073583]
["bitfinex-derivatives","BTCF0:USTF0",1731190032631,0.3608,76430.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731190032832,0.43353526,76430.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731190033035,0.63050042,76430.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731190034136,0.63050042,76430.0,76429.0,0.10489955]
["bitfinex-derivatives","BTCF0:USTF0",1731190034742,0.64859104,76430.0,76429.0,0.10489955]
["bitfinex-derivatives","BTCF0:USTF0",1731190035326,0.61587129,76430.0,76429.0,0.17024538]
["bitfinex-derivatives","BTCF0:USTF0",1731190035539,0.61587129,76430.0,76429.0,0.10489955]
["bitfinex-derivatives","BTCF0:USTF0",1731190036742,0.59778067,76430.0,76429.0,0.10489955]
["bitfinex-derivatives","BTCF0:USTF0",1731190041234,0.52504541,76430.0,76429.0,0.10489955]
["bitfinex-derivatives","BTCF0:USTF0",1731190048547,0.59778067,76430.0,76425.0,0.06534583]
["bitfinex-derivatives","BTCF0:USTF0",1731190048845,0.065395,76423.0,76422.0,0.06735767]
["bitfinex-derivatives","BTCF0:USTF0",1731190049051,0.426195,76423.0,76422.0,0.06735767]
["bitfinex-derivatives","BTCF0:USTF0",1731190050444,0.62228792,76423.0,76422.0,0.00196267]
["bitfinex-derivatives","BTCF0:USTF0",1731190050841,0.69502318,76423.0,76422.0,0.00196267]
["bitfinex-derivatives","BTCF0:USTF0",1731190053447,0.62228792,76423.0,76422.0,0.00196267]
["bitfinex-derivatives","BTCF0:USTF0",1731190055154,0.69502318,76423.0,76422.0,0.00196267]
["bitfinex-derivatives","BTCF0:USTF0",1731190057840,0.33422318,76423.0,76422.0,0.00196267]
["bitfinex-derivatives","BTCF0:USTF0",1731190058056,0.69502318,76423.0,76422.0,0.06735867]
["bitfinex-derivatives","BTCF0:USTF0",1731190061854,0.62228792,76423.0,76422.0,0.06735867]
["bitfinex-derivatives","BTCF0:USTF0",1731190062167,0.69502318,76423.0,76422.0,0.06735867]
["bitfinex-derivatives","BTCF0:USTF0",1731190062456,0.62228792,76423.0,76422.0,0.06735867]
["bitfinex-derivatives","BTCF0:USTF0",1731190062651,0.69502318,76423.0,76422.0,0.06735867]
["bitfinex-derivatives","BTCF0:USTF0",1731190063449,0.065391,76428.0,76422.0,0.07469793]
["bitfinex-derivatives","BTCF0:USTF0",1731190063650,0.0061,76429.0,76428.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731190063851,0.09152,76431.0,76427.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190064160,0.1955448,76428.0,76427.0,0.13812726]
["bitfinex-derivatives","BTCF0:USTF0",1731190064355,0.19496123,76430.0,76429.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731190064544,0.3616,76432.0,76430.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731190064750,0.3608,76432.0,76431.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190064953,0.3608,76432.0,76431.0,0.13633526]
["bitfinex-derivatives","BTCF0:USTF0",1731190065549,0.3608,76432.0,76431.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731190066159,0.07883526,76435.0,76434.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731190066345,0.07273526,76435.0,76434.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731190068052,0.07273526,76435.0,76434.0,0.11757907]
["bitfinex-derivatives","BTCF0:USTF0",1731190070776,0.07273526,76435.0,76434.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731190074380,0.065387,76433.0,76431.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731190074570,0.065387,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731190074770,0.13812226,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731190078273,0.07273526,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731190085896,0.065384,76436.0,76435.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731190087587,0.065384,76436.0,76427.0,0.15502221]
["bitfinex-derivatives","BTCF0:USTF0",1731190087588,0.43437526,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190087785,0.43353526,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190087989,0.63045326,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190089990,0.75008259,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190090692,0.75008259,76438.0,76437.0,0.10644501]
["bitfinex-derivatives","BTCF0:USTF0",1731190094098,0.75008259,76438.0,76437.0,0.04106201]
["bitfinex-derivatives","BTCF0:USTF0",1731190094099,1.15643515,76438.0,76437.0,0.04106201]
["bitfinex-derivatives","BTCF0:USTF0",1731190094299,1.15643515,76438.0,76431.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190094699,0.3608,76436.0,76431.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190094899,0.3608,76436.0,76435.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731190098400,0.13811826,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190098607,0.49891826,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190098796,0.62334689,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190101605,0.55796389,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190101906,0.3608,76438.0,76437.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190102101,0.3608,76438.0,76437.0,0.22625224]
["bitfinex-derivatives","BTCF0:USTF0",1731190102499,0.3608,76438.0,76437.0,0.29155212]
["bitfinex-derivatives","BTCF0:USTF0",1731190103005,0.3608,76438.0,76437.0,0.22625224]
["bitfinex-derivatives","BTCF0:USTF0",1731190104106,0.3608,76438.0,76437.0,0.22609695]
["bitfinex-derivatives","BTCF0:USTF0",1731190107998,0.32808492,76438.0,76437.0,0.22609695]
["bitfinex-derivatives","BTCF0:USTF0",1731190109100,0.32808492,76438.0,76437.0,0.22582365]
["bitfinex-derivatives","BTCF0:USTF0",1731190109905,0.07273526,76442.0,76437.0,0.16044065]
["bitfinex-derivatives","BTCF0:USTF0",1731190110209,0.07273526,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731190111216,0.07273526,76442.0,76441.0,0.11758619]
["bitfinex-derivatives","BTCF0:USTF0",1731190111417,0.07273526,76442.0,76441.0,0.11758589]
["bitfinex-derivatives","BTCF0:USTF0",1731190111914,0.07273526,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731190112113,0.07273526,76442.0,76441.0,0.11758831]
["bitfinex-derivatives","BTCF0:USTF0",1731190112910,0.07273526,76442.0,76441.0,0.10531035]
["bitfinex-derivatives","BTCF0:USTF0",1731190117111,0.07273526,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731190117315,0.06538,76441.0,76439.0,0.05221276]
["bitfinex-derivatives","BTCF0:USTF0",1731190117520,0.065382,76439.0,76436.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190117821,0.065382,76439.0,76438.0,0.05222051]
["bitfinex-derivatives","BTCF0:USTF0",1731190118209,0.065383,76437.0,76436.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731190127806,0.13811526,76442.0,76438.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190128018,0.13811526,76442.0,76439.0,0.11761095]
["bitfinex-derivatives","BTCF0:USTF0",1731190128220,0.19501931,76440.0,76439.0,0.11761095]
["bitfinex-derivatives","BTCF0:USTF0",1731190128411,0.19501931,76441.0,76439.0,0.11761095]
["bitfinex-derivatives","BTCF0:USTF0",1731190128613,0.13811526,76442.0,76439.0,0.11761095]
["bitfinex-derivatives","BTCF0:USTF0",1731190128908,0.19493104,76441.0,76439.0,0.11761095]
["bitfinex-derivatives","BTCF0:USTF0",1731190129109,0.26031104,76441.0,76439.0,0.11761095]
["bitfinex-derivatives","BTCF0:USTF0",1731190129719,0.26031104,76441.0,76440.0,0.05222995]
["bitfinex-derivatives","BTCF0:USTF0",1731190130313,0.26031104,76441.0,76440.0,0.11761095]
["bitfinex-derivatives","BTCF0:USTF0",1731190131617,0.26031104,76441.0,76440.0,0.11763033]
["bitfinex-derivatives","BTCF0:USTF0",1731190132918,0.26031104,76441.0,76440.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731190134018,0.26031104,76441.0,76440.0,0.10457797]
["bitfinex-derivatives","BTCF0:USTF0",1731190134221,0.26031104,76441.0,76440.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731190134617,0.26031104,76441.0,76440.0,0.10457797]
["bitfinex-derivatives","BTCF0:USTF0",1731190139614,0.26031104,76441.0,76440.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731190143912,0.065379,76442.0,76441.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731190144320,0.26145591,76442.0,76441.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731190147018,0.33419117,76442.0,76441.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731190151830,0.26145591,76442.0,76441.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731190153230,0.19607691,76442.0,76441.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731190155426,0.19607691,76442.0,76441.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1731190156830,0.19607691,76442.0,76441.0,0.26899776]
["bitfinex-derivatives","BTCF0:USTF0",1731190157423,0.19607691,76442.0,76441.0,0.17056201]
["bitfinex-derivatives","BTCF0:USTF0",1731190158925,0.3608,76443.0,76442.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731190160129,0.0061,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731190160325,0.426171,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731190160635,0.62161468,76452.0,76451.0,0.06411081]
["bitfinex-derivatives","BTCF0:USTF0",1731190163129,0.62161468,76452.0,76448.0,0.05227679]
["bitfinex-derivatives","BTCF0:USTF0",1731190163531,0.62161468,76452.0,76449.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731190164431,0.62161468,76452.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190164833,0.62161468,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731190167333,0.62161468,76452.0,76451.0,0.10456011]
["bitfinex-derivatives","BTCF0:USTF0",1731190167729,0.62161468,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731190167925,0.62161468,76452.0,76451.0,0.10455962]
["bitfinex-derivatives","BTCF0:USTF0",1731190170435,0.62161468,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731190177039,0.26081468,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731190177255,0.62161468,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731190178750,0.62161468,76452.0,76451.0,0.10455618]
["bitfinex-derivatives","BTCF0:USTF0",1731190179742,0.26081468,76452.0,76451.0,0.10455618]
["bitfinex-derivatives","BTCF0:USTF0",1731190179945,0.62161468,76452.0,76451.0,0.10455618]
["bitfinex-derivatives","BTCF0:USTF0",1731190181249,0.55624368,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731190181841,0.55624368,76452.0,76451.0,0.10457806]
["bitfinex-derivatives","BTCF0:USTF0",1731190182043,0.55624368,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731190192150,0.55624368,76452.0,76451.0,0.03395649]
["bitfinex-derivatives","BTCF0:USTF0",1731190195548,0.62161468,76452.0,76451.0,0.03395649]
["bitfinex-derivatives","BTCF0:USTF0",1731190198450,0.62161468,76452.0,76451.0,0.07319872]
["bitfinex-derivatives","BTCF0:USTF0",1731190199255,0.62161468,76452.0,76446.0,0.09289005]
["bitfinex-derivatives","BTCF0:USTF0",1731190199256,0.55624368,76452.0,76450.0,0.03924223]
["bitfinex-derivatives","BTCF0:USTF0",1731190199461,0.13810626,76451.0,76450.0,0.03924223]
["bitfinex-derivatives","BTCF0:USTF0",1731190199655,0.13810626,76451.0,76450.0,0.10461423]
["bitfinex-derivatives","BTCF0:USTF0",1731190199861,0.33352646,76451.0,76450.0,0.10461423]
["bitfinex-derivatives","BTCF0:USTF0",1731190200156,0.33352646,76451.0,76450.0,0.03924223]
["bitfinex-derivatives","BTCF0:USTF0",1731190200464,0.26815546,76451.0,76449.0,0.03924223]
["bitfinex-derivatives","BTCF0:USTF0",1731190200661,0.13810726,76450.0,76449.0,0.03924223]
["bitfinex-derivatives","BTCF0:USTF0",1731190200853,0.13810726,76450.0,76449.0,0.05227679]
["bitfinex-derivatives","BTCF0:USTF0",1731190201054,0.33462122,76450.0,76449.0,0.05227679]
["bitfinex-derivatives","BTCF0:USTF0",1731190204357,0.33462122,76450.0,76449.0,0.11764979]
["bitfinex-derivatives","BTCF0:USTF0",1731190205263,0.33462122,76450.0,76449.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731190205766,0.19651396,76450.0,76449.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731190205966,0.19651396,76450.0,76449.0,0.11764979]
["bitfinex-derivatives","BTCF0:USTF0",1731190206161,0.19750232,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190206366,0.3608,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731190206767,0.55742794,76452.0,76451.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731190206968,0.55742794,76452.0,76451.0,0.03386429]
["bitfinex-derivatives","BTCF0:USTF0",1731190212063,0.19662794,76452.0,76451.0,0.03386429]
["bitfinex-derivatives","BTCF0:USTF0",1731190212371,0.3608,76452.0,76451.0,0.03386429]
["bitfinex-derivatives","BTCF0:USTF0",1731190212762,0.55596158,76452.0,76451.0,0.03386429]
["bitfinex-derivatives","BTCF0:USTF0",1731190213667,0.55596158,76452.0,76451.0,0.09576429]
["bitfinex-derivatives","BTCF0:USTF0",1731190214162,0.55596158,76452.0,76451.0,0.14804108]
["bitfinex-derivatives","BTCF0:USTF0",1731190214368,0.55596158,76452.0,76451.0,0.09576429]
["bitfinex-derivatives","BTCF0:USTF0",1731190217063,0.3669,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731190217268,0.3608,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731190217469,0.55596894,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731190218769,0.55596894,76458.0,76457.0,0.10454649]
["bitfinex-derivatives","BTCF0:USTF0",1731190219574,0.55596894,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731190221668,0.55596894,76458.0,76457.0,0.10453245]
["bitfinex-derivatives","BTCF0:USTF0",1731190222072,0.55596894,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731190224274,0.55596894,76458.0,76457.0,0.10565956]
["bitfinex-derivatives","BTCF0:USTF0",1731190226180,0.6287042,76458.0,76457.0,0.10565956]
["bitfinex-derivatives","BTCF0:USTF0",1731190228973,0.2679042,76458.0,76457.0,0.10565956]
["bitfinex-derivatives","BTCF0:USTF0",1731190232184,0.2679042,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731190232379,0.3332692,76458.0,76457.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731190239688,0.065368,76456.0,76454.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190239981,0.065368,76455.0,76454.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190240581,0.08365665,76455.0,76454.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190242578,0.065368,76455.0,76454.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190245994,0.065368,76455.0,76454.0,0.10453206]
["bitfinex-derivatives","BTCF0:USTF0",1731190246196,0.065368,76455.0,76454.0,0.11762325]
["bitfinex-derivatives","BTCF0:USTF0",1731190248808,0.065368,76455.0,76454.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190249005,0.065368,76455.0,76454.0,0.11762325]
["bitfinex-derivatives","BTCF0:USTF0",1731190249209,0.065368,76455.0,76454.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190250202,0.065368,76455.0,76454.0,0.11762325]
["bitfinex-derivatives","BTCF0:USTF0",1731190250512,0.065368,76455.0,76454.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190250809,0.065368,76455.0,76454.0,0.11762325]
["bitfinex-derivatives","BTCF0:USTF0",1731190252012,0.065368,76455.0,76454.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190253022,0.3608,76461.0,76453.0,0.05225525]
["bitfinex-derivatives","BTCF0:USTF0",1731190253212,0.426169,76454.0,76453.0,0.05225525]
["bitfinex-derivatives","BTCF0:USTF0",1731190254319,0.06537,76453.0,76452.0,0.05225525]
["bitfinex-derivatives","BTCF0:USTF0",1731190255305,0.06537,76453.0,76452.0,0.11762625]
["bitfinex-derivatives","BTCF0:USTF0",1731190255511,0.08365785,76453.0,76452.0,0.11762625]
["bitfinex-derivatives","BTCF0:USTF0",1731190256409,0.06537,76453.0,76452.0,0.11762625]
["bitfinex-derivatives","BTCF0:USTF0",1731190257121,0.06537,76453.0,76452.0,0.05225525]
["bitfinex-derivatives","BTCF0:USTF0",1731190258315,0.065371,76452.0,76451.0,0.07302995]
["bitfinex-derivatives","BTCF0:USTF0",1731190260315,0.065371,76452.0,76451.0,0.13840095]
["bitfinex-derivatives","BTCF0:USTF0",1731190261223,0.065371,76452.0,76451.0,0.19067009]
["bitfinex-derivatives","BTCF0:USTF0",1731190262720,0.426171,76452.0,76451.0,0.19067009]
["bitfinex-derivatives","BTCF0:USTF0",1731190263428,0.426171,76452.0,76451.0,0.10650095]
["bitfinex-derivatives","BTCF0:USTF0",1731190264431,0.426171,76452.0,76451.0,0.15877294]
["bitfinex-derivatives","BTCF0:USTF0",1731190264822,0.426171,76452.0,76451.0,0.10650095]
["bitfinex-derivatives","BTCF0:USTF0",1731190265222,0.426171,76452.0,76451.0,0.15877294]
["bitfinex-derivatives","BTCF0:USTF0",1731190266731,0.065371,76452.0,76451.0,0.15877294]
["bitfinex-derivatives","BTCF0:USTF0",1731190266930,0.426171,76452.0,76451.0,0.15877294]
["bitfinex-derivatives","BTCF0:USTF0",1731190268232,0.426171,76452.0,76451.0,0.10650095]
["bitfinex-derivatives","BTCF0:USTF0",1731190271729,0.426171,76452.0,76451.0,0.04112995]
["bitfinex-derivatives","BTCF0:USTF0",1731190272036,0.065372,76451.0,76449.0,0.06534599]
["bitfinex-derivatives","BTCF0:USTF0",1731190272237,0.065372,76451.0,76449.0,0.13071899]
["bitfinex-derivatives","BTCF0:USTF0",1731190273535,0.065372,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190279744,0.426172,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190281137,0.065372,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190281338,0.426172,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190293957,0.065372,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190294141,0.426172,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190295947,0.065372,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190296351,0.426172,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190299862,0.065372,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190300058,0.426172,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190301167,0.065372,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190301354,0.426172,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190301860,0.065372,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190302060,0.426172,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190302862,0.065372,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190303066,0.426172,76451.0,76450.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731190303965,0.3608,76451.0,76449.0,0.05228587]
["bitfinex-derivatives","BTCF0:USTF0",1731190304265,0.065372,76450.0,76449.0,0.03922448]
["bitfinex-derivatives","BTCF0:USTF0",1731190304564,0.065372,76450.0,76442.0,0.06534599]
["bitfinex-derivatives","BTCF0:USTF0",1731190304565,0.065377,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190304859,0.26149681,76445.0,76444.0,0.10460148]
["bitfinex-derivatives","BTCF0:USTF0",1731190305468,0.26149681,76445.0,76444.0,0.10458969]
["bitfinex-derivatives","BTCF0:USTF0",1731190306160,0.26149681,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190306361,0.19611981,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190311561,0.55691981,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190317767,0.3608,76445.0,76444.0,0.11763886]
["bitfinex-derivatives","BTCF0:USTF0",1731190317968,0.3608,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190323977,0.3608,76445.0,76444.0,0.13072299]
["bitfinex-derivatives","BTCF0:USTF0",1731190325878,0.3608,76445.0,76444.0,0.22850252]
["bitfinex-derivatives","BTCF0:USTF0",1731190327174,0.3608,76445.0,76444.0,0.16315653]
["bitfinex-derivatives","BTCF0:USTF0",1731190328375,0.3608,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190330180,0.3608,76445.0,76444.0,0.11765414]
["bitfinex-derivatives","BTCF0:USTF0",1731190330378,0.3608,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190335977,0.3608,76445.0,76444.0,0.13072445]
["bitfinex-derivatives","BTCF0:USTF0",1731190337283,0.3608,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190337589,0.3608,76445.0,76444.0,0.13072445]
["bitfinex-derivatives","BTCF0:USTF0",1731190338084,0.3608,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190338483,0.3608,76445.0,76444.0,0.13072445]
["bitfinex-derivatives","BTCF0:USTF0",1731190342285,0.065374,76448.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731190344679,0.098074,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731190344880,0.11648036,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731190345281,0.098074,76448.0,76447.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731190345483,0.098074,76448.0,76447.0,0.13072245]
["bitfinex-derivatives","BTCF0:USTF0",1731190346785,0.098074,76448.0,76447.0,0.2282245]
["bitfinex-derivatives","BTCF0:USTF0",1731190347489,0.098074,76448.0,76447.0,0.22824066]
["bitfinex-derivatives","BTCF0:USTF0",1731190350790,0.098074,76448.0,76447.0,0.10548271]
["bitfinex-derivatives","BTCF0:USTF0",1731190351193,0.098074,76448.0,76447.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1731190352195,0.458874,76448.0,76447.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1731190352585,0.098074,76448.0,76447.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1731190352794,0.458874,76448.0,76447.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1731190353396,0.098074,76448.0,76447.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1731190353597,0.458874,76448.0,76447.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1731190354394,0.098074,76448.0,76447.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1731190354700,0.458874,76448.0,76447.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1731190355293,0.098074,76448.0,76447.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1731190355593,0.458874,76448.0,76447.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1731190358905,0.458874,76448.0,76447.0,0.10548271]
["bitfinex-derivatives","BTCF0:USTF0",1731190374110,0.458874,76448.0,76447.0,0.15781014]
["bitfinex-derivatives","BTCF0:USTF0",1731190376105,0.458874,76448.0,76447.0,0.10548271]
["bitfinex-derivatives","BTCF0:USTF0",1731190376903,0.426174,76448.0,76447.0,0.10548271]
["bitfinex-derivatives","BTCF0:USTF0",1731190377206,0.3608,76448.0,76447.0,0.15781014]
["bitfinex-derivatives","BTCF0:USTF0",1731190379408,0.065373,76449.0,76448.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731190379602,0.065373,76449.0,76448.0,0.11770806]
["bitfinex-derivatives","BTCF0:USTF0",1731190379904,0.065373,76449.0,76448.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731190381408,0.065373,76449.0,76446.0,0.06534745]
["bitfinex-derivatives","BTCF0:USTF0",1731190381409,0.07273526,76450.0,76449.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731190381710,0.26978397,76450.0,76449.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731190385709,0.33515597,76450.0,76449.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731190386512,0.26978397,76450.0,76446.0,0.06534745]
["bitfinex-derivatives","BTCF0:USTF0",1731190386710,0.426175,76447.0,76446.0,0.06534745]
["bitfinex-derivatives","BTCF0:USTF0",1731190386904,0.44497259,76447.0,76446.0,0.06534745]
["bitfinex-derivatives","BTCF0:USTF0",1731190388917,0.44497259,76447.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190389219,0.01879759,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190390111,0.09153285,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190390306,0.09153285,76446.0,76445.0,0.11771648]
["bitfinex-derivatives","BTCF0:USTF0",1731190391319,0.09153285,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190391516,0.15690885,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190393313,0.08417359,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190395823,0.065376,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190396023,0.065376,76446.0,76445.0,0.16207354]
["bitfinex-derivatives","BTCF0:USTF0",1731190396525,0.065376,76446.0,76445.0,0.25876968]
["bitfinex-derivatives","BTCF0:USTF0",1731190397224,0.065376,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190397522,0.065376,76446.0,76445.0,0.16207167]
["bitfinex-derivatives","BTCF0:USTF0",1731190398424,0.065376,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190398925,0.08343399,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190399818,0.065376,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190404323,0.426176,76446.0,76445.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190408327,0.065378,76443.0,76442.0,0.10639859]
["bitfinex-derivatives","BTCF0:USTF0",1731190408627,0.065378,76443.0,76442.0,0.17177759]
["bitfinex-derivatives","BTCF0:USTF0",1731190408821,0.08343574,76443.0,76442.0,0.17177759]
["bitfinex-derivatives","BTCF0:USTF0",1731190410922,0.08343574,76443.0,76442.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1731190411829,0.065378,76443.0,76442.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1731190415427,0.065378,76443.0,76442.0,0.20267339]
["bitfinex-derivatives","BTCF0:USTF0",1731190415821,0.065378,76443.0,76442.0,0.28109033]
["bitfinex-derivatives","BTCF0:USTF0",1731190418829,0.065378,76443.0,76442.0,0.20267339]
["bitfinex-derivatives","BTCF0:USTF0",1731190420024,0.065378,76443.0,76442.0,0.28109033]
["bitfinex-derivatives","BTCF0:USTF0",1731190420530,0.065378,76443.0,76442.0,0.28186622]
["bitfinex-derivatives","BTCF0:USTF0",1731190422722,0.065378,76443.0,76442.0,0.17550279]
["bitfinex-derivatives","BTCF0:USTF0",1731190423034,0.065382,76439.0,76437.0,0.06542677]
["bitfinex-derivatives","BTCF0:USTF0",1731190423220,0.065383,76437.0,76435.0,0.06542677]
["bitfinex-derivatives","BTCF0:USTF0",1731190423526,0.28623088,76436.0,76430.0,0.06542677]
["bitfinex-derivatives","BTCF0:USTF0",1731190423734,0.07273526,76431.0,76430.0,0.06542677]
["bitfinex-derivatives","BTCF0:USTF0",1731190423930,0.07273526,76431.0,76428.0,0.10809478]
["bitfinex-derivatives","BTCF0:USTF0",1731190423931,0.065389,76430.0,76429.0,0.06542677]
["bitfinex-derivatives","BTCF0:USTF0",1731190424528,0.065389,76430.0,76428.0,0.04270478]
["bitfinex-derivatives","BTCF0:USTF0",1731190424529,0.07273526,76431.0,76428.0,0.04270478]
["bitfinex-derivatives","BTCF0:USTF0",1731190424723,0.06539,76429.0,76428.0,0.04270478]
["bitfinex-derivatives","BTCF0:USTF0",1731190424929,0.07883526,76435.0,76428.0,0.04270478]
["bitfinex-derivatives","BTCF0:USTF0",1731190425238,0.19637668,76437.0,76434.0,0.05227395]
["bitfinex-derivatives","BTCF0:USTF0",1731190425437,0.19637668,76437.0,76436.0,0.19039321]
["bitfinex-derivatives","BTCF0:USTF0",1731190425629,0.3608,76438.0,76436.0,0.13811926]
["bitfinex-derivatives","BTCF0:USTF0",1731190425829,0.3608,76438.0,76437.0,0.03919813]
["bitfinex-derivatives","BTCF0:USTF0",1731190426941,0.3608,76438.0,76436.0,0.10458213]
["bitfinex-derivatives","BTCF0:USTF0",1731190428541,0.3608,76438.0,76436.0,0.14491593]
["bitfinex-derivatives","BTCF0:USTF0",1731190429038,0.065382,76439.0,76436.0,0.14491593]
["bitfinex-derivatives","BTCF0:USTF0",1731190429039,0.3608,76437.0,76436.0,0.14491593]
["bitfinex-derivatives","BTCF0:USTF0",1731190429239,0.065382,76439.0,76436.0,0.14491593]
["bitfinex-derivatives","BTCF0:USTF0",1731190429441,0.3608,76437.0,76436.0,0.14491593]
["bitfinex-derivatives","BTCF0:USTF0",1731190430035,0.3608,76437.0,76436.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1731190433834,0.3608,76437.0,76436.0,0.14491593]
["bitfinex-derivatives","BTCF0:USTF0",1731190435536,0.07273526,76441.0,76438.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190435743,0.07273526,76441.0,76438.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1731190435941,0.19538954,76440.0,76439.0,0.03917411]
["bitfinex-derivatives","BTCF0:USTF0",1731190436133,0.19538954,76440.0,76439.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1731190436741,0.19538954,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190437440,0.19538954,76440.0,76439.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1731190438451,0.19538954,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190439452,0.19538954,76440.0,76439.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1731190439748,0.19538954,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190439936,0.19538954,76440.0,76439.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1731190440141,0.19538954,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190440542,0.19538954,76440.0,76439.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1731190440747,0.19538954,76440.0,76439.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731190442943,0.065379,76442.0,76436.0,0.0403338]
["bitfinex-derivatives","BTCF0:USTF0",1731190443143,0.065379,76442.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731190444844,0.0061,76448.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190444845,0.39274,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190445052,0.3919,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190445957,0.46463526,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190446745,0.43353526,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190450369,0.43353526,76445.0,76444.0,0.10455111]
["bitfinex-derivatives","BTCF0:USTF0",1731190450863,0.43353526,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190451067,0.43353526,76445.0,76444.0,0.10689862]
["bitfinex-derivatives","BTCF0:USTF0",1731190454378,0.3608,76445.0,76444.0,0.10689862]
["bitfinex-derivatives","BTCF0:USTF0",1731190456082,0.426177,76445.0,76444.0,0.14613966]
["bitfinex-derivatives","BTCF0:USTF0",1731190456275,0.426177,76445.0,76444.0,0.10689862]
["bitfinex-derivatives","BTCF0:USTF0",1731190459277,0.426177,76445.0,76444.0,0.04152162]
["bitfinex-derivatives","BTCF0:USTF0",1731190459582,0.065378,76443.0,76442.0,0.03924104]
["bitfinex-derivatives","BTCF0:USTF0",1731190460173,0.065378,76443.0,76442.0,0.08021524]
["bitfinex-derivatives","BTCF0:USTF0",1731190460979,0.065378,76443.0,76442.0,0.0409742]
["bitfinex-derivatives","BTCF0:USTF0",1731190461172,0.065378,76443.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731190461377,0.065378,76443.0,76442.0,0.03924258]
["bitfinex-derivatives","BTCF0:USTF0",1731190461578,0.065378,76443.0,76441.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731190462280,0.065378,76443.0,76442.0,0.03924402]
["bitfinex-derivatives","BTCF0:USTF0",1731190463887,0.065378,76443.0,76442.0,0.05227395]
["bitfinex-derivatives","BTCF0:USTF0",1731190470988,0.3608,76445.0,76441.0,0.1053614]
["bitfinex-derivatives","BTCF0:USTF0",1731190470989,0.065379,76442.0,76441.0,0.1053614]
["bitfinex-derivatives","BTCF0:USTF0",1731190474484,0.3608,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190475287,0.426177,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190479392,0.426177,76445.0,76444.0,0.11769413]
["bitfinex-derivatives","BTCF0:USTF0",1731190480990,0.426177,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190484996,0.426177,76445.0,76444.0,0.11768271]
["bitfinex-derivatives","BTCF0:USTF0",1731190485203,0.426177,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190486796,0.426177,76445.0,76444.0,0.11767948]
["bitfinex-derivatives","BTCF0:USTF0",1731190486998,0.426177,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190487503,0.426177,76445.0,76444.0,0.11767922]
["bitfinex-derivatives","BTCF0:USTF0",1731190488104,0.426177,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190488303,0.426177,76445.0,76444.0,0.11767778]
["bitfinex-derivatives","BTCF0:USTF0",1731190489402,0.426177,76445.0,76444.0,0.11767726]
["bitfinex-derivatives","BTCF0:USTF0",1731190490298,0.426177,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190490603,0.426177,76445.0,76444.0,0.11767694]
["bitfinex-derivatives","BTCF0:USTF0",1731190491803,0.426177,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190492703,0.426177,76445.0,76444.0,0.11767694]
["bitfinex-derivatives","BTCF0:USTF0",1731190493100,0.426177,76445.0,76444.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731190494003,0.426177,76445.0,76444.0,0.10460376]
["bitfinex-derivatives","BTCF0:USTF0",1731190497610,0.426177,76445.0,76444.0,0.03922676]
["bitfinex-derivatives","BTCF0:USTF0",1731190498506,0.426177,76445.0,76444.0,0.0392315]
["bitfinex-derivatives","BTCF0:USTF0",1731190501117,0.065377,76444.0,76443.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731190501606,0.065381,76440.0,76439.0,0.06542677]
["bitfinex-derivatives","BTCF0:USTF0",1731190501801,0.07273526,76440.0,76438.0,0.0417122]
["bitfinex-derivatives","BTCF0:USTF0",1731190502002,0.07273526,76440.0,76436.0,0.06542677]
["bitfinex-derivatives","BTCF0:USTF0",1731190502201,0.3608,76437.0,76435.0,0.06542677]
["bitfinex-derivatives","BTCF0:USTF0",1731190502404,0.065384,76436.0,76435.0,0.06540087]
["bitfinex-derivatives","BTCF0:USTF0",1731190502605,0.065384,76436.0,76435.0,0.16130829]
["bitfinex-derivatives","BTCF0:USTF0",1731190502801,0.065384,76436.0,76435.0,0.09590742]
["bitfinex-derivatives","BTCF0:USTF0",1731190503716,0.065385,76435.0,76434.0,0.06540135]
["bitfinex-derivatives","BTCF0:USTF0",1731190504515,0.065386,76434.0,76433.0,0.06540135]
["bitfinex-derivatives","BTCF0:USTF0",1731190504714,0.065386,76434.0,76433.0,0.16126496]
["bitfinex-derivatives","BTCF0:USTF0",1731190506418,0.065386,76434.0,76433.0,0.06540135]
["bitfinex-derivatives","BTCF0:USTF0",1731190508123,0.065386,76434.0,76433.0,0.16119143]
["bitfinex-derivatives","BTCF0:USTF0",1731190508628,0.065386,76434.0,76433.0,0.06540135]
["bitfinex-derivatives","BTCF0:USTF0",1731190509730,0.065386,76434.0,76432.0,0.17096543]
["bitfinex-derivatives","BTCF0:USTF0",1731190510119,0.3608,76437.0,76432.0,0.17096543]
["bitfinex-derivatives","BTCF0:USTF0",1731190510419,0.065387,76433.0,76432.0,0.17096543]
["bitfinex-derivatives","BTCF0:USTF0",1731190510720,0.065387,76433.0,76432.0,0.26674722]
["bitfinex-derivatives","BTCF0:USTF0",1731190511318,0.065387,76433.0,76432.0,0.26676402]
["bitfinex-derivatives","BTCF0:USTF0",1731190511518,0.065387,76433.0,76432.0,0.17096543]
["bitfinex-derivatives","BTCF0:USTF0",1731190512527,0.065387,76433.0,76432.0,0.10556408]
["bitfinex-derivatives","BTCF0:USTF0",1731190515832,0.065387,76433.0,76432.0,0.04017608]
["bitfinex-derivatives","BTCF0:USTF0",1731190516138,0.07273526,76436.0,76432.0,0.05228606]
["bitfinex-derivatives","BTCF0:USTF0",1731190516331,0.065387,76433.0,76432.0,0.05228606]
["bitfinex-derivatives","BTCF0:USTF0",1731190516532,0.065389,76431.0,76430.0,0.05228606]
["bitfinex-derivatives","BTCF0:USTF0",1731190516734,0.13812426,76431.0,76430.0,0.05228606]
["bitfinex-derivatives","BTCF0:USTF0",1731190517746,0.07273526,76431.0,76429.0,0.05228606]
["bitfinex-derivatives","BTCF0:USTF0",1731190518043,0.065389,76430.0,76429.0,0.05228606]
["bitfinex-derivatives","BTCF0:USTF0",1731190518745,0.06539,76429.0,76428.0,0.05228606]
["bitfinex-derivatives","BTCF0:USTF0",1731190522346,0.07273526,76431.0,76427.0,0.05228606]
["bitfinex-derivatives","BTCF0:USTF0",1731190522643,0.06539,76429.0,76428.0,0.05228606]
["bitfinex-derivatives","BTCF0:USTF0",1731190523245,0.3608,76430.0,76425.0,0.18160878]
["bitfinex-derivatives","BTCF0:USTF0",1731190523452,0.065393,76426.0,76425.0,0.10887352]
["bitfinex-derivatives","BTCF0:USTF0",1731190523639,0.065393,76426.0,76425.0,0.04347217]
["bitfinex-derivatives","BTCF0:USTF0",1731190538149,0.065393,76426.0,76425.0,0.13916532]
["bitfinex-derivatives","BTCF0:USTF0",1731190540961,0.065393,76426.0,76425.0,0.13915941]
["bitfinex-derivatives","BTCF0:USTF0",1731190542650,0.065393,76426.0,76425.0,0.13916679]
["bitfinex-derivatives","BTCF0:USTF0",1731190543055,0.065393,76426.0,76425.0,0.20456079]
["bitfinex-derivatives","BTCF0:USTF0",1731190543854,0.03267289,76426.0,76425.0,0.20456079]
["bitfinex-derivatives","BTCF0:USTF0",1731190545961,0.03267289,76426.0,76425.0,0.20440239]
["bitfinex-derivatives","BTCF0:USTF0",1731190546165,0.03267289,76426.0,76425.0,0.10886617]
["bitfinex-derivatives","BTCF0:USTF0",1731190547474,0.03267289,76426.0,76425.0,0.17427239]
["bitfinex-derivatives","BTCF0:USTF0",1731190549176,0.03267289,76426.0,76425.0,0.26982885]
["bitfinex-derivatives","BTCF0:USTF0",1731190550366,0.03267289,76426.0,76425.0,0.20442263]
["bitfinex-derivatives","BTCF0:USTF0",1731190554581,0.05172878,76426.0,76425.0,0.20442263]
["bitfinex-derivatives","BTCF0:USTF0",1731190555779,0.05172878,76426.0,76425.0,0.20423853]
["bitfinex-derivatives","BTCF0:USTF0",1731190555984,0.03267289,76426.0,76425.0,0.20423853]
["bitfinex-derivatives","BTCF0:USTF0",1731190560576,0.065389,76431.0,76426.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731190560777,0.3608,76432.0,76429.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1731190560778,0.065389,76430.0,76429.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1731190560976,0.065389,76430.0,76429.0,0.16080137]
["bitfinex-derivatives","BTCF0:USTF0",1731190561276,0.065389,76430.0,76426.0,0.13082201]
["bitfinex-derivatives","BTCF0:USTF0",1731190561476,0.065391,76429.0,76426.0,0.13082201]
["bitfinex-derivatives","BTCF0:USTF0",1731190562889,0.13812626,76428.0,76426.0,0.13082201]
["bitfinex-derivatives","BTCF0:USTF0",1731190568390,0.13812626,76428.0,76427.0,0.0950871]
["bitfinex-derivatives","BTCF0:USTF0",1731190569197,0.15621736,76428.0,76427.0,0.0950871]
["bitfinex-derivatives","BTCF0:USTF0",1731190569993,0.15621736,76428.0,76427.0,0.09502341]
["bitfinex-derivatives","BTCF0:USTF0",1731190571398,0.13812626,76428.0,76427.0,0.09502341]
["bitfinex-derivatives","BTCF0:USTF0",1731190574603,0.13812626,76428.0,76427.0,0.09493254]
["bitfinex-derivatives","BTCF0:USTF0",1731190574907,0.13812626,76428.0,76427.0,0.09493257]
["bitfinex-derivatives","BTCF0:USTF0",1731190575102,0.065391,76428.0,76427.0,0.09493257]
["bitfinex-derivatives","BTCF0:USTF0",1731190576101,0.065391,76428.0,76427.0,0.16032457]
["bitfinex-derivatives","BTCF0:USTF0",1731190581102,0.065391,76428.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731190581303,0.065391,76428.0,76427.0,0.16029915]
["bitfinex-derivatives","BTCF0:USTF0",1731190581510,0.065391,76428.0,76427.0,0.16030194]
["bitfinex-derivatives","BTCF0:USTF0",1731190582111,0.065391,76428.0,76427.0,0.16030003]
["bitfinex-derivatives","BTCF0:USTF0",1731190582308,0.065391,76428.0,76427.0,0.2552084]
["bitfinex-derivatives","BTCF0:USTF0",1731190583516,0.065391,76428.0,76427.0,0.32064467]
["bitfinex-derivatives","BTCF0:USTF0",1731190583717,0.065391,76428.0,76427.0,0.22573664]
["bitfinex-derivatives","BTCF0:USTF0",1731190585814,0.065391,76428.0,76427.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731190586008,0.065391,76428.0,76427.0,0.13082827]
["bitfinex-derivatives","BTCF0:USTF0",1731190586408,0.065391,76428.0,76427.0,0.22657935]
["bitfinex-derivatives","BTCF0:USTF0",1731190586811,0.065391,76428.0,76427.0,0.13082827]
["bitfinex-derivatives","BTCF0:USTF0",1731190587212,0.065391,76428.0,76427.0,0.2265617]
["bitfinex-derivatives","BTCF0:USTF0",1731190587819,0.065391,76428.0,76427.0,0.13082827]
["bitfinex-derivatives","BTCF0:USTF0",1731190589020,0.3669,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731190589222,0.3608,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731190591622,0.3608,76433.0,76432.0,0.13082427]
["bitfinex-derivatives","BTCF0:USTF0",1731190594223,0.3608,76433.0,76432.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731190595617,0.3608,76433.0,76432.0,0.13082427]
["bitfinex-derivatives","BTCF0:USTF0",1731190595817,0.0061,76436.0,76434.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731190596918,0.0061,76436.0,76435.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731190601020,0.0061,76436.0,76435.0,0.13812026]
["bitfinex-derivatives","BTCF0:USTF0",1731190601220,0.0061,76436.0,76435.0,0.29993278]
["bitfinex-derivatives","BTCF0:USTF0",1731190601430,0.0061,76436.0,76435.0,0.2345426]
["bitfinex-derivatives","BTCF0:USTF0",1731190601729,0.0061,76436.0,76435.0,0.2754658]
["bitfinex-derivatives","BTCF0:USTF0",1731190602319,0.0061,76436.0,76435.0,0.34084403]
["bitfinex-derivatives","BTCF0:USTF0",1731190605819,0.0061,76436.0,76435.0,0.2754658]
["bitfinex-derivatives","BTCF0:USTF0",1731190606629,0.0061,76436.0,76435.0,0.17904346]
["bitfinex-derivatives","BTCF0:USTF0",1731190613130,0.0647,76447.0,76435.0,0.40820749]
["bitfinex-derivatives","BTCF0:USTF0",1731190613343,0.0324,76447.0,76446.0,0.13811126]
["bitfinex-derivatives","BTCF0:USTF0",1731190614026,0.0324,76447.0,76446.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731190615332,0.0324,76447.0,76446.0,0.11761633]
["bitfinex-derivatives","BTCF0:USTF0",1731190617035,0.0324,76447.0,76446.0,0.19035159]
["bitfinex-derivatives","BTCF0:USTF0",1731190620136,0.0324,76447.0,76446.0,0.13811126]
["bitfinex-derivatives","BTCF0:USTF0",1731190620436,0.0324,76447.0,76446.0,0.17939026]
["bitfinex-derivatives","BTCF0:USTF0",1731190620846,0.0324,76447.0,76446.0,0.23159965]
["bitfinex-derivatives","BTCF0:USTF0",1731190621340,0.0324,76447.0,76446.0,0.23159689]
["bitfinex-derivatives","BTCF0:USTF0",1731190621544,0.0324,76447.0,76446.0,0.17939026]
["bitfinex-derivatives","BTCF0:USTF0",1731190622048,0.0324,76447.0,76446.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1731190623140,0.0324,76447.0,76446.0,0.17939026]
["bitfinex-derivatives","BTCF0:USTF0",1731190623340,0.0324,76447.0,76446.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1731190624143,0.0324,76447.0,76446.0,0.106655]
["bitfinex-derivatives","BTCF0:USTF0",1731190625246,0.0324,76447.0,76446.0,0.14581074]
["bitfinex-derivatives","BTCF0:USTF0",1731190628346,0.0324,76447.0,76446.0,0.106655]
["bitfinex-derivatives","BTCF0:USTF0",1731190628645,0.0061,76450.0,76449.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731190628946,0.07273526,76454.0,76446.0,0.16623174]
["bitfinex-derivatives","BTCF0:USTF0",1731190628947,0.0061,76454.0,76447.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190629142,0.0061,76454.0,76453.0,0.21084052]
["bitfinex-derivatives","BTCF0:USTF0",1731190629446,0.0061,76454.0,76453.0,0.13810526]
["bitfinex-derivatives","BTCF0:USTF0",1731190630140,0.0061,76454.0,76453.0,0.21084052]
["bitfinex-derivatives","BTCF0:USTF0",1731190630349,0.00196271,76463.0,76453.0,0.21084052]
["bitfinex-derivatives","BTCF0:USTF0",1731190630350,0.00196271,76463.0,76462.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731190630545,0.00196271,76463.0,76462.0,0.13809726]
["bitfinex-derivatives","BTCF0:USTF0",1731190630855,0.00196271,76463.0,76462.0,0.19031341]
["bitfinex-derivatives","BTCF0:USTF0",1731190631150,0.07469797,76463.0,76461.0,0.05221615]
["bitfinex-derivatives","BTCF0:USTF0",1731190631357,0.07273526,76463.0,76460.0,0.05221615]
["bitfinex-derivatives","BTCF0:USTF0",1731190631545,0.07273526,76463.0,76459.0,0.05221615]
["bitfinex-derivatives","BTCF0:USTF0",1731190631945,0.0625,76464.0,76459.0,0.05221615]
["bitfinex-derivatives","BTCF0:USTF0",1731190632145,0.0625,76464.0,76457.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1731190632146,0.13523526,76464.0,76462.0,0.03914795]
["bitfinex-derivatives","BTCF0:USTF0",1731190633249,0.13523526,76464.0,76461.0,0.03914795]
["bitfinex-derivatives","BTCF0:USTF0",1731190633645,0.13523526,76464.0,76462.0,0.03914795]
["bitfinex-derivatives","BTCF0:USTF0",1731190634149,0.13523526,76464.0,76460.0,0.10451195]
["bitfinex-derivatives","BTCF0:USTF0",1731190634343,0.13523526,76464.0,76460.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731190634650,0.13523526,76464.0,76461.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731190635246,0.13523526,76464.0,76462.0,0.10450995]
["bitfinex-derivatives","BTCF0:USTF0",1731190635754,0.13523526,76464.0,76463.0,0.03914795]
["bitfinex-derivatives","BTCF0:USTF0",1731190635956,0.13523526,76464.0,76462.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731190635957,0.13523526,76464.0,76462.0,0.10450995]
["bitfinex-derivatives","BTCF0:USTF0",1731190636252,0.13523526,76464.0,76463.0,0.03914795]
["bitfinex-derivatives","BTCF0:USTF0",1731190636645,0.13523526,76464.0,76463.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731190636851,0.0625,76464.0,76463.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731190637447,0.3608,76467.0,76462.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190637650,0.3608,76467.0,76464.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731190639453,0.3608,76467.0,76465.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731190641153,0.09332,76476.0,76466.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190641154,0.065351,76476.0,76466.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190641455,0.19594318,76475.0,76471.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190641656,0.19594318,76475.0,76469.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731190642853,0.07273526,76473.0,76469.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731190643353,0.19728698,76472.0,76469.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731190644058,0.19728698,76472.0,76467.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190644246,0.19728698,76472.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731190644644,0.19728698,76472.0,76467.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190644844,0.43353526,76477.0,76473.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731190645249,0.19741143,76476.0,76473.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731190646551,0.19741143,76476.0,76474.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731190646752,0.19741143,76476.0,76471.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190646953,0.19741143,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731190648558,0.36168,76477.0,76476.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731190648754,0.3608,76477.0,76476.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731190654569,0.3608,76477.0,76476.0,0.10558037]
["bitfinex-derivatives","BTCF0:USTF0",1731190657574,0.3608,76477.0,76476.0,0.14472832]
["bitfinex-derivatives","BTCF0:USTF0",1731190658072,0.3608,76477.0,76476.0,0.10558037]
["bitfinex-derivatives","BTCF0:USTF0",1731190658272,0.3608,76477.0,76476.0,0.14472832]
["bitfinex-derivatives","BTCF0:USTF0",1731190658671,0.3608,76477.0,76476.0,0.10558037]
["bitfinex-derivatives","BTCF0:USTF0",1731190658971,0.3608,76483.0,76476.0,0.10558037]
["bitfinex-derivatives","BTCF0:USTF0",1731190658972,0.3608,76483.0,76476.0,0.04023037]
["bitfinex-derivatives","BTCF0:USTF0",1731190659167,0.3608,76483.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731190663284,0.0061,76489.0,76478.0,0.43353526]
["bitfinex-derivatives","BTCF0:USTF0",1731190663580,0.0692,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731190663778,0.0631,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731190663979,0.0631,76494.0,76493.0,0.13807126]
["bitfinex-derivatives","BTCF0:USTF0",1731190663980,0.2603192,76494.0,76493.0,0.13807126]
["bitfinex-derivatives","BTCF0:USTF0",1731190665472,0.2603192,76494.0,76493.0,0.17831412]
["bitfinex-derivatives","BTCF0:USTF0",1731190667984,0.0631,76494.0,76493.0,0.17831412]
["bitfinex-derivatives","BTCF0:USTF0",1731190669585,0.0061,76504.0,76493.0,0.11297812]
["bitfinex-derivatives","BTCF0:USTF0",1731190669798,0.065324,76507.0,76501.0,0.13806426]
["bitfinex-derivatives","BTCF0:USTF0",1731190670087,0.19647055,76503.0,76501.0,0.14416426]
["bitfinex-derivatives","BTCF0:USTF0",1731190670277,0.1970227,76506.0,76501.0,0.14416426]
["bitfinex-derivatives","BTCF0:USTF0",1731190670478,0.065324,76507.0,76501.0,0.14416426]
["bitfinex-derivatives","BTCF0:USTF0",1731190670675,0.1970227,76506.0,76501.0,0.14416426]
["bitfinex-derivatives","BTCF0:USTF0",1731190670881,0.065325,76505.0,76501.0,0.14416426]
["bitfinex-derivatives","BTCF0:USTF0",1731190671281,0.19673185,76504.0,76501.0,0.14416426]
["bitfinex-derivatives","BTCF0:USTF0",1731190671881,0.19673185,76504.0,76501.0,0.07883526]
["bitfinex-derivatives","BTCF0:USTF0",1731190672074,0.19673185,76504.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731190672279,0.1956284,76507.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731190672480,0.26836366,76507.0,76503.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731190672686,0.07273526,76507.0,76504.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731190672879,0.1956284,76506.0,76504.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731190673886,0.1956284,76506.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731190674787,0.2609524,76506.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731190680582,0.1956284,76506.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731190680984,0.065328,76502.0,76501.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190681194,0.13806326,76502.0,76501.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190681385,0.33501739,76502.0,76501.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190685199,0.06534,76488.0,76481.0,0.05221615]
["bitfinex-derivatives","BTCF0:USTF0",1731190685403,0.065346,76481.0,76480.0,0.03907457]
["bitfinex-derivatives","BTCF0:USTF0",1731190685604,0.43353526,76482.0,76476.0,0.03907457]
["bitfinex-derivatives","BTCF0:USTF0",1731190685605,0.065348,76478.0,76476.0,0.03907457]
["bitfinex-derivatives","BTCF0:USTF0",1731190685813,0.065349,76477.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731190686105,0.06535,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731190688701,0.065353,76473.0,76472.0,0.03907457]
["bitfinex-derivatives","BTCF0:USTF0",1731190689097,0.065353,76473.0,76472.0,0.10442757]
["bitfinex-derivatives","BTCF0:USTF0",1731190690300,0.065353,76473.0,76472.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731190690502,0.065353,76473.0,76470.0,0.39987457]
["bitfinex-derivatives","BTCF0:USTF0",1731190690807,0.065355,76470.0,76467.0,0.11180983]
["bitfinex-derivatives","BTCF0:USTF0",1731190691106,0.065355,76470.0,76467.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190691502,0.065355,76470.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731190692098,0.3608,76472.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731190692398,0.065356,76469.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731190693109,0.3608,76472.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731190693498,0.065355,76471.0,76468.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731190695005,0.065355,76470.0,76469.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190696194,0.065355,76470.0,76469.0,0.13809126]
["bitfinex-derivatives","BTCF0:USTF0",1731190699302,0.3608,76472.0,76469.0,0.13809126]
["bitfinex-derivatives","BTCF0:USTF0",1731190699905,0.3608,76472.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731190701008,0.065353,76473.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731190701404,0.19724178,76472.0,76470.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731190702100,0.19724178,76472.0,76471.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731190703809,0.19724178,76472.0,76469.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731190703810,0.3608,76474.0,76473.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731190704007,0.3608,76474.0,76473.0,0.13808826]
["bitfinex-derivatives","BTCF0:USTF0",1731190704709,0.0061,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190707813,0.0061,76475.0,76474.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1731190708513,0.0061,76475.0,76474.0,0.13692657]
["bitfinex-derivatives","BTCF0:USTF0",1731190709107,0.0061,76475.0,76474.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1731190712212,0.0061,76475.0,76474.0,0.1369577]
["bitfinex-derivatives","BTCF0:USTF0",1731190713319,0.0061,76475.0,76474.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1731190715215,0.0061,76475.0,76474.0,0.15006815]
["bitfinex-derivatives","BTCF0:USTF0",1731190715607,0.0061,76475.0,76474.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1731190716208,0.0061,76475.0,76474.0,0.15008128]
["bitfinex-derivatives","BTCF0:USTF0",1731190718218,0.0061,76475.0,76474.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1731190718421,0.0061,76475.0,76474.0,0.1500759]
["bitfinex-derivatives","BTCF0:USTF0",1731190719219,0.0061,76475.0,76474.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1731190720026,0.0061,76475.0,76474.0,0.16312219]
["bitfinex-derivatives","BTCF0:USTF0",1731190720321,0.0061,76475.0,76474.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1731190722327,0.0061,76475.0,76474.0,0.16312219]
["bitfinex-derivatives","BTCF0:USTF0",1731190725527,0.0061,76475.0,76474.0,0.25900979]
["bitfinex-derivatives","BTCF0:USTF0",1731190725830,0.0061,76475.0,76474.0,0.16312219]
["bitfinex-derivatives","BTCF0:USTF0",1731190726137,0.0061,76475.0,76474.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1731190730931,0.0061,76475.0,76474.0,0.17058726]
["bitfinex-derivatives","BTCF0:USTF0",1731190734129,0.0061,76475.0,76474.0,0.26641268]
["bitfinex-derivatives","BTCF0:USTF0",1731190734525,0.0061,76475.0,76474.0,0.23391268]
["bitfinex-derivatives","BTCF0:USTF0",1731190739330,0.0061,76475.0,76474.0,0.13808726]
["bitfinex-derivatives","BTCF0:USTF0",1731190739534,0.0061,76475.0,76474.0,0.23395545]
["bitfinex-derivatives","BTCF0:USTF0",1731190745952,0.0061,76475.0,76474.0,0.16122019]
["bitfinex-derivatives","BTCF0:USTF0",1731190749141,0.0061,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190750748,0.0061,76475.0,76474.0,0.11759883]
["bitfinex-derivatives","BTCF0:USTF0",1731190750749,0.20266679,76475.0,76474.0,0.11759883]
["bitfinex-derivatives","BTCF0:USTF0",1731190752538,0.20266679,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190752949,0.20266679,76475.0,76474.0,0.11759883]
["bitfinex-derivatives","BTCF0:USTF0",1731190753243,0.20266679,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190754442,0.26801779,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190761151,0.20266679,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190764251,0.20266679,76475.0,76474.0,0.11757432]
["bitfinex-derivatives","BTCF0:USTF0",1731190764452,0.20266679,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190778561,0.20266679,76475.0,76474.0,0.13065851]
["bitfinex-derivatives","BTCF0:USTF0",1731190778765,0.20266679,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190778966,0.20266679,76475.0,76474.0,0.13065851]
["bitfinex-derivatives","BTCF0:USTF0",1731190779370,0.20266679,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190779771,0.26801779,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190780777,0.26801779,76475.0,76474.0,0.13065851]
["bitfinex-derivatives","BTCF0:USTF0",1731190781578,0.26801779,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190781876,0.34075305,76475.0,76474.0,0.13065851]
["bitfinex-derivatives","BTCF0:USTF0",1731190782066,0.34075305,76475.0,76474.0,0.22791264]
["bitfinex-derivatives","BTCF0:USTF0",1731190782464,0.34075305,76475.0,76474.0,0.13065851]
["bitfinex-derivatives","BTCF0:USTF0",1731190783267,0.34075305,76475.0,76474.0,0.22791443]
["bitfinex-derivatives","BTCF0:USTF0",1731190783975,0.34075305,76475.0,76474.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731190784371,0.27540205,76475.0,76473.0,0.06530651]
["bitfinex-derivatives","BTCF0:USTF0",1731190784678,0.27540205,76475.0,76472.0,0.05228139]
["bitfinex-derivatives","BTCF0:USTF0",1731190784679,0.07273526,76474.0,76472.0,0.05228139]
["bitfinex-derivatives","BTCF0:USTF0",1731190784869,0.065353,76472.0,76471.0,0.05228139]
["bitfinex-derivatives","BTCF0:USTF0",1731190785065,0.13808826,76472.0,76471.0,0.05228139]
["bitfinex-derivatives","BTCF0:USTF0",1731190785267,0.37340863,76472.0,76470.0,0.05228139]
["bitfinex-derivatives","BTCF0:USTF0",1731190785468,0.065354,76471.0,76470.0,0.05228139]
["bitfinex-derivatives","BTCF0:USTF0",1731190785675,0.065356,76469.0,76468.0,0.05838139]
["bitfinex-derivatives","BTCF0:USTF0",1731190785875,0.426156,76469.0,76468.0,0.05838139]
["bitfinex-derivatives","BTCF0:USTF0",1731190786078,0.62253712,76469.0,76468.0,0.05838139]
["bitfinex-derivatives","BTCF0:USTF0",1731190786273,0.62253712,76469.0,76468.0,0.04529675]
["bitfinex-derivatives","BTCF0:USTF0",1731190786478,0.62253712,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190787867,0.69527238,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190793174,0.69527238,76469.0,76468.0,0.04529675]
["bitfinex-derivatives","BTCF0:USTF0",1731190794487,0.69527238,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190798285,0.62253712,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190801988,0.26173712,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190802295,0.62253712,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190806194,0.69527238,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190806494,0.62253712,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190808095,0.69527238,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190826809,0.62253712,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190827000,0.69527238,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190831306,1.05607238,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190835916,0.33447238,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190836117,1.05607238,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190839007,1.08132641,76469.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731190839412,1.08132641,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190839813,0.35972641,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190840018,1.08132641,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190842018,0.35972641,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190842224,1.08132641,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190843415,0.35972641,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190843614,1.08132641,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190844216,0.35972641,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190844422,1.08132641,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190846328,1.05607238,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190846916,0.98333712,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190847118,1.05607238,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190847726,0.98333712,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190848135,1.05607238,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190848331,0.33447238,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190848529,1.05607238,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190849631,0.33447238,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190849934,0.98333712,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190850135,1.05607238,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190852634,1.14727238,76469.0,76468.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1731190854244,1.14727238,76469.0,76468.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1731190855740,1.05607238,76469.0,76468.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1731190855938,1.14727238,76469.0,76468.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1731190859442,0.42567238,76469.0,76468.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1731190859649,1.14727238,76469.0,76468.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1731190861430,1.17252629,76469.0,76468.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1731190862145,0.45092629,76469.0,76468.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1731190862346,1.17252629,76469.0,76468.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1731190864550,1.17252629,76469.0,76468.0,0.00122312]
["bitfinex-derivatives","BTCF0:USTF0",1731190865947,1.09979103,76469.0,76468.0,0.00122312]
["bitfinex-derivatives","BTCF0:USTF0",1731190867348,1.17252629,76469.0,76468.0,0.00122312]
["bitfinex-derivatives","BTCF0:USTF0",1731190868053,1.14727238,76469.0,76468.0,0.00122312]
["bitfinex-derivatives","BTCF0:USTF0",1731190870743,1.14727238,76469.0,76468.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1731190873550,1.07453712,76469.0,76468.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1731190876552,1.07453712,76469.0,76468.0,0.00122312]
["bitfinex-derivatives","BTCF0:USTF0",1731190876945,1.09979106,76469.0,76468.0,0.00122312]
["bitfinex-derivatives","BTCF0:USTF0",1731190877150,1.07453712,76469.0,76468.0,0.00122312]
["bitfinex-derivatives","BTCF0:USTF0",1731190879459,1.09979097,76469.0,76468.0,0.00122312]
["bitfinex-derivatives","BTCF0:USTF0",1731190881458,1.09979097,76469.0,76468.0,0.0006545]
["bitfinex-derivatives","BTCF0:USTF0",1731190883153,1.09979095,76469.0,76468.0,0.0006545]
["bitfinex-derivatives","BTCF0:USTF0",1731190883855,1.07453712,76469.0,76468.0,0.0006545]
["bitfinex-derivatives","BTCF0:USTF0",1731190887552,1.14727238,76469.0,76468.0,0.0006545]
["bitfinex-derivatives","BTCF0:USTF0",1731190891559,0.065358,76467.0,76466.0,0.02170148]
["bitfinex-derivatives","BTCF0:USTF0",1731190891862,0.26030696,76467.0,76466.0,0.02170148]
["bitfinex-derivatives","BTCF0:USTF0",1731190892065,0.065365,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190892563,0.26031396,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190892866,0.26031396,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190898270,0.33304922,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190898760,0.26031396,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190898957,0.33304922,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190903358,0.69384922,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190904062,0.33304922,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190904370,0.69384922,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190905556,0.33304922,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190905760,0.69384922,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190907070,0.69384922,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190907276,0.33304922,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190907573,0.69384922,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190908868,0.33304922,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190909175,0.69384922,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190911566,0.62111396,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190911762,0.69384922,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190914067,0.69384922,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190915380,0.62111396,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190917667,0.26031396,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190917873,0.62111396,76459.0,76458.0,0.08278139]
["bitfinex-derivatives","BTCF0:USTF0",1731190918671,0.62111396,76459.0,76458.0,0.08277069]
["bitfinex-derivatives","BTCF0:USTF0",1731190920673,0.62111396,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190921165,0.62111396,76459.0,76458.0,0.08277069]
["bitfinex-derivatives","BTCF0:USTF0",1731190923280,0.62111396,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190923682,0.69384922,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190924981,0.62111396,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190925382,0.62111396,76459.0,76458.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1731190927282,0.62111396,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190937289,0.62111396,76459.0,76458.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1731190942295,0.62111396,76459.0,76458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731190947096,0.065367,76457.0,76455.0,0.05228223]
["bitfinex-derivatives","BTCF0:USTF0",1731190947294,0.065367,76457.0,76455.0,0.11765023]
["bitfinex-derivatives","BTCF0:USTF0",1731190947491,0.1964792,76456.0,76455.0,0.11765023]
["bitfinex-derivatives","BTCF0:USTF0",1731190948304,0.5572792,76456.0,76455.0,0.11765023]
["bitfinex-derivatives","BTCF0:USTF0",1731190951918,0.6226462,76456.0,76455.0,0.11765023]
["bitfinex-derivatives","BTCF0:USTF0",1731190952324,0.6226462,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190957723,0.2618462,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190957924,0.6226462,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190958222,0.2618462,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190958413,0.6226462,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190960122,0.2618462,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190960326,0.6226462,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190961026,0.6226462,76456.0,76455.0,0.11765329]
["bitfinex-derivatives","BTCF0:USTF0",1731190961224,0.6226462,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190966327,0.2618462,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190970237,0.2618462,76456.0,76455.0,0.13067451]
["bitfinex-derivatives","BTCF0:USTF0",1731190970429,0.2618462,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190977845,0.1964792,76456.0,76455.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731190992648,0.1964792,76456.0,76455.0,0.22786611]
["bitfinex-derivatives","BTCF0:USTF0",1731190993147,0.1964792,76456.0,76455.0,0.1625596]
["bitfinex-derivatives","BTCF0:USTF0",1731190993347,0.1964792,76456.0,76455.0,0.22790877]
["bitfinex-derivatives","BTCF0:USTF0",1731190993549,0.1964792,76456.0,76455.0,0.1625596]
["bitfinex-derivatives","BTCF0:USTF0",1731190995145,0.0061,76463.0,76455.0,0.5233596]
["bitfinex-derivatives","BTCF0:USTF0",1731190995452,0.0061,76463.0,76462.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731190995656,0.3669,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731190995849,0.3608,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731190996053,0.55588664,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731190996247,0.55588664,76467.0,76466.0,0.11760216]
["bitfinex-derivatives","BTCF0:USTF0",1731190997251,0.6286219,76467.0,76466.0,0.11760216]
["bitfinex-derivatives","BTCF0:USTF0",1731190997465,0.6286219,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731190998960,0.6939799,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191004264,0.62124464,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191004454,0.6939799,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191006366,0.62124464,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191006567,0.6286219,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191008662,0.55588664,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191008852,0.6286219,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191009455,0.55588664,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191009660,0.6286219,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191010267,0.55588664,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191010459,0.6286219,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191016955,0.2678219,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191017159,0.6286219,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191018269,0.6286219,76467.0,76466.0,0.10450787]
["bitfinex-derivatives","BTCF0:USTF0",1731191018764,0.6286219,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191019164,0.6939799,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191021764,0.62124464,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191030773,0.62124464,76467.0,76466.0,0.11760216]
["bitfinex-derivatives","BTCF0:USTF0",1731191031078,0.62124464,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191031263,0.62124464,76467.0,76466.0,0.11760216]
["bitfinex-derivatives","BTCF0:USTF0",1731191031663,0.62124464,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191031875,0.62124464,76467.0,76466.0,0.11760216]
["bitfinex-derivatives","BTCF0:USTF0",1731191032275,0.62124464,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191032568,0.55588664,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191035262,0.55588664,76467.0,76466.0,0.10454557]
["bitfinex-derivatives","BTCF0:USTF0",1731191035980,0.55588664,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191036577,0.62124464,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191038476,0.62124464,76467.0,76464.0,0.04157148]
["bitfinex-derivatives","BTCF0:USTF0",1731191038477,0.62124464,76467.0,76464.0,0.08075805]
["bitfinex-derivatives","BTCF0:USTF0",1731191038680,0.62124464,76467.0,76464.0,0.03918657]
["bitfinex-derivatives","BTCF0:USTF0",1731191038976,0.62124464,76467.0,76465.0,0.03918657]
["bitfinex-derivatives","BTCF0:USTF0",1731191039175,0.62124464,76467.0,76464.0,0.03918657]
["bitfinex-derivatives","BTCF0:USTF0",1731191040277,0.62124464,76467.0,76463.0,0.11288874]
["bitfinex-derivatives","BTCF0:USTF0",1731191040480,0.065359,76466.0,76463.0,0.11288874]
["bitfinex-derivatives","BTCF0:USTF0",1731191040866,0.19731157,76465.0,76463.0,0.11288874]
["bitfinex-derivatives","BTCF0:USTF0",1731191041074,0.19731157,76465.0,76464.0,0.03918657]
["bitfinex-derivatives","BTCF0:USTF0",1731191041476,0.19731157,76465.0,76463.0,0.07370217]
["bitfinex-derivatives","BTCF0:USTF0",1731191042190,0.19731157,76465.0,76464.0,0.05224316]
["bitfinex-derivatives","BTCF0:USTF0",1731191042495,0.26267057,76465.0,76464.0,0.05224316]
["bitfinex-derivatives","BTCF0:USTF0",1731191042980,0.065359,76465.0,76463.0,0.12594533]
["bitfinex-derivatives","BTCF0:USTF0",1731191043181,0.26107106,76465.0,76463.0,0.12594533]
["bitfinex-derivatives","BTCF0:USTF0",1731191043384,0.26107106,76465.0,76464.0,0.05224316]
["bitfinex-derivatives","BTCF0:USTF0",1731191043683,0.19571206,76465.0,76463.0,0.12594533]
["bitfinex-derivatives","BTCF0:USTF0",1731191043890,0.06536,76464.0,76463.0,0.12594533]
["bitfinex-derivatives","BTCF0:USTF0",1731191044187,0.2624142,76464.0,76463.0,0.12594533]
["bitfinex-derivatives","BTCF0:USTF0",1731191046575,0.2624142,76464.0,76463.0,0.07370217]
["bitfinex-derivatives","BTCF0:USTF0",1731191046782,0.2624142,76464.0,76463.0,0.12594533]
["bitfinex-derivatives","BTCF0:USTF0",1731191046992,0.2624142,76464.0,76463.0,0.12593003]
["bitfinex-derivatives","BTCF0:USTF0",1731191047181,0.2624142,76464.0,76463.0,0.07370217]
["bitfinex-derivatives","BTCF0:USTF0",1731191047583,0.2624142,76464.0,76463.0,0.13906317]
["bitfinex-derivatives","BTCF0:USTF0",1731191052088,0.3608,76467.0,76463.0,0.46606217]
["bitfinex-derivatives","BTCF0:USTF0",1731191052293,0.3608,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191054688,0.3608,76467.0,76466.0,0.11758554]
["bitfinex-derivatives","BTCF0:USTF0",1731191055293,0.3608,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191055488,0.426158,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191061288,0.49889326,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191064803,0.49889326,76467.0,76466.0,0.11755748]
["bitfinex-derivatives","BTCF0:USTF0",1731191068106,0.49889326,76467.0,76466.0,0.05219848]
["bitfinex-derivatives","BTCF0:USTF0",1731191069194,0.43353526,76467.0,76466.0,0.05219996]
["bitfinex-derivatives","BTCF0:USTF0",1731191069397,0.49889326,76467.0,76466.0,0.05219996]
["bitfinex-derivatives","BTCF0:USTF0",1731191072297,0.49889326,76467.0,76463.0,0.09390213]
["bitfinex-derivatives","BTCF0:USTF0",1731191072298,0.06536,76464.0,76463.0,0.09390213]
["bitfinex-derivatives","BTCF0:USTF0",1731191072508,0.06536,76464.0,76463.0,0.05219996]
["bitfinex-derivatives","BTCF0:USTF0",1731191072698,0.08347939,76464.0,76463.0,0.05219996]
["bitfinex-derivatives","BTCF0:USTF0",1731191074702,0.42616,76464.0,76463.0,0.05219996]
["bitfinex-derivatives","BTCF0:USTF0",1731191079314,0.065361,76463.0,76462.0,0.10651969]
["bitfinex-derivatives","BTCF0:USTF0",1731191081609,0.065361,76463.0,76462.0,0.17176965]
["bitfinex-derivatives","BTCF0:USTF0",1731191081801,0.065361,76463.0,76462.0,0.10651969]
["bitfinex-derivatives","BTCF0:USTF0",1731191082609,0.426161,76463.0,76462.0,0.10651969]
["bitfinex-derivatives","BTCF0:USTF0",1731191087504,0.065361,76463.0,76462.0,0.10651969]
["bitfinex-derivatives","BTCF0:USTF0",1731191087705,0.426161,76463.0,76462.0,0.10651969]
["bitfinex-derivatives","BTCF0:USTF0",1731191099319,0.065361,76463.0,76462.0,0.10651969]
["bitfinex-derivatives","BTCF0:USTF0",1731191099523,0.426161,76463.0,76462.0,0.10651969]
["bitfinex-derivatives","BTCF0:USTF0",1731191100612,0.3608,76463.0,76462.0,0.10651969]
["bitfinex-derivatives","BTCF0:USTF0",1731191100813,0.426161,76463.0,76462.0,0.10651969]
["bitfinex-derivatives","BTCF0:USTF0",1731191101415,0.065361,76463.0,76462.0,0.10651969]
["bitfinex-derivatives","BTCF0:USTF0",1731191101610,0.065358,76467.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731191102014,0.26044277,76467.0,76466.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731191105411,0.26044277,76467.0,76466.0,0.10533976]
["bitfinex-derivatives","BTCF0:USTF0",1731191109313,0.26044277,76467.0,76466.0,0.15754854]
["bitfinex-derivatives","BTCF0:USTF0",1731191109520,0.26044277,76467.0,76466.0,0.03998176]
["bitfinex-derivatives","BTCF0:USTF0",1731191109718,0.26044277,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191112229,0.26044277,76467.0,76466.0,0.11756778]
["bitfinex-derivatives","BTCF0:USTF0",1731191112530,0.26044277,76467.0,76466.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731191114329,0.27900598,76467.0,76466.0,0.11756548]
["bitfinex-derivatives","BTCF0:USTF0",1731191114719,0.26044277,76467.0,76466.0,0.11756548]
["bitfinex-derivatives","BTCF0:USTF0",1731191115531,0.3669,76472.0,76466.0,0.156439]
["bitfinex-derivatives","BTCF0:USTF0",1731191115733,0.0061,76472.0,76471.0,0.19028693]
["bitfinex-derivatives","BTCF0:USTF0",1731191116034,0.065349,76478.0,76476.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731191116035,0.0061,76477.0,76476.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731191116222,0.065349,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731191116617,0.26250449,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731191117539,0.26250449,76478.0,76477.0,0.10447999]
["bitfinex-derivatives","BTCF0:USTF0",1731191118220,0.26250449,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731191118934,0.26250449,76478.0,76477.0,0.10447999]
["bitfinex-derivatives","BTCF0:USTF0",1731191120132,0.26250449,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731191120923,0.26250449,76478.0,76477.0,0.10447999]
["bitfinex-derivatives","BTCF0:USTF0",1731191121525,0.26250449,76478.0,76477.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731191123030,0.26250449,76478.0,76475.0,0.03913099]
["bitfinex-derivatives","BTCF0:USTF0",1731191123031,0.19715549,76478.0,76475.0,0.03913099]
["bitfinex-derivatives","BTCF0:USTF0",1731191123325,0.13808526,76476.0,76475.0,0.10448199]
["bitfinex-derivatives","BTCF0:USTF0",1731191123735,0.33308721,76476.0,76475.0,0.10448199]
["bitfinex-derivatives","BTCF0:USTF0",1731191124525,0.69388721,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191125931,0.62115195,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191134346,0.55580195,76476.0,76475.0,0.10447865]
["bitfinex-derivatives","BTCF0:USTF0",1731191134851,0.55580195,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191135147,0.55580195,76476.0,76475.0,0.10447893]
["bitfinex-derivatives","BTCF0:USTF0",1731191135653,0.55580195,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191135842,0.55580195,76476.0,76475.0,0.10447973]
["bitfinex-derivatives","BTCF0:USTF0",1731191136345,0.55580195,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191140058,0.57398417,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191142945,0.55580195,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191143543,0.19500195,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191143750,0.62115195,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191143950,0.42615,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191144152,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191146251,0.55688567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191147156,0.57503217,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191147549,0.57503217,76476.0,76475.0,0.11754224]
["bitfinex-derivatives","BTCF0:USTF0",1731191148059,0.55688567,76476.0,76475.0,0.11754224]
["bitfinex-derivatives","BTCF0:USTF0",1731191149258,0.57503819,76476.0,76475.0,0.11758201]
["bitfinex-derivatives","BTCF0:USTF0",1731191149555,0.57503819,76476.0,76475.0,0.11758259]
["bitfinex-derivatives","BTCF0:USTF0",1731191151343,0.57503819,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191151947,0.57503819,76476.0,76475.0,0.11758561]
["bitfinex-derivatives","BTCF0:USTF0",1731191152150,0.55688567,76476.0,76475.0,0.11758561]
["bitfinex-derivatives","BTCF0:USTF0",1731191153652,0.62223567,76476.0,76475.0,0.11758696]
["bitfinex-derivatives","BTCF0:USTF0",1731191154359,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191154861,0.62223567,76476.0,76475.0,0.11758887]
["bitfinex-derivatives","BTCF0:USTF0",1731191155066,0.6403596,76476.0,76475.0,0.11758887]
["bitfinex-derivatives","BTCF0:USTF0",1731191156258,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191156560,0.62223567,76476.0,76475.0,0.11758887]
["bitfinex-derivatives","BTCF0:USTF0",1731191158062,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191158972,0.62223567,76476.0,76475.0,0.11758887]
["bitfinex-derivatives","BTCF0:USTF0",1731191159470,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191159660,0.62223567,76476.0,76475.0,0.11758887]
["bitfinex-derivatives","BTCF0:USTF0",1731191160958,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191161159,0.62223567,76476.0,76475.0,0.11759027]
["bitfinex-derivatives","BTCF0:USTF0",1731191161766,0.62223567,76476.0,76475.0,0.11758973]
["bitfinex-derivatives","BTCF0:USTF0",1731191162575,0.62223567,76476.0,76475.0,0.10453066]
["bitfinex-derivatives","BTCF0:USTF0",1731191165071,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191165675,0.62223567,76476.0,76475.0,0.1045286]
["bitfinex-derivatives","BTCF0:USTF0",1731191166171,0.62223567,76476.0,76475.0,0.10452878]
["bitfinex-derivatives","BTCF0:USTF0",1731191166362,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191166565,0.62223567,76476.0,76475.0,0.10452859]
["bitfinex-derivatives","BTCF0:USTF0",1731191166965,0.26143567,76476.0,76475.0,0.10452859]
["bitfinex-derivatives","BTCF0:USTF0",1731191167184,0.62223567,76476.0,76475.0,0.10452859]
["bitfinex-derivatives","BTCF0:USTF0",1731191167966,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191168361,0.26143567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191168569,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191168767,0.26143567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191168970,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191169365,0.62223567,76476.0,76475.0,0.10452659]
["bitfinex-derivatives","BTCF0:USTF0",1731191169573,0.62223567,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191175274,0.55688567,76476.0,76475.0,0.13808626]
["bitfinex-derivatives","BTCF0:USTF0",1731191175476,0.3608,76476.0,76475.0,0.13808626]
["bitfinex-derivatives","BTCF0:USTF0",1731191176473,0.3608,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191176673,0.3608,76476.0,76475.0,0.13808626]
["bitfinex-derivatives","BTCF0:USTF0",1731191189088,0.42615,76476.0,76475.0,0.13808626]
["bitfinex-derivatives","BTCF0:USTF0",1731191191181,0.42615,76476.0,76475.0,0.19028536]
["bitfinex-derivatives","BTCF0:USTF0",1731191191985,0.42615,76476.0,76475.0,0.13808626]
["bitfinex-derivatives","BTCF0:USTF0",1731191193492,0.06535,76476.0,76475.0,0.13808626]
["bitfinex-derivatives","BTCF0:USTF0",1731191197697,0.06535,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191201193,0.06535,76476.0,76475.0,0.11757238]
["bitfinex-derivatives","BTCF0:USTF0",1731191203000,0.06535,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191203410,0.06535,76476.0,76475.0,0.11757838]
["bitfinex-derivatives","BTCF0:USTF0",1731191203603,0.06535,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191206405,0.06535,76476.0,76475.0,0.11758244]
["bitfinex-derivatives","BTCF0:USTF0",1731191206803,0.06535,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191207609,0.06535,76476.0,76475.0,0.22871543]
["bitfinex-derivatives","BTCF0:USTF0",1731191208012,0.06535,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191211314,0.06535,76476.0,76475.0,0.13060493]
["bitfinex-derivatives","BTCF0:USTF0",1731191212615,0.06535,76476.0,76475.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731191213122,0.0061,76482.0,76475.0,0.09807741]
["bitfinex-derivatives","BTCF0:USTF0",1731191213415,0.0061,76482.0,76481.0,0.13808126]
["bitfinex-derivatives","BTCF0:USTF0",1731191213614,0.3669,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191213919,0.55562689,76487.0,76486.0,0.13807726]
["bitfinex-derivatives","BTCF0:USTF0",1731191216219,0.55562689,76487.0,76486.0,0.17719844]
["bitfinex-derivatives","BTCF0:USTF0",1731191216416,0.55562689,76487.0,76486.0,0.17719287]
["bitfinex-derivatives","BTCF0:USTF0",1731191217117,0.55562689,76487.0,76486.0,0.13807726]
["bitfinex-derivatives","BTCF0:USTF0",1731191217325,0.55562689,76487.0,76486.0,0.21789003]
["bitfinex-derivatives","BTCF0:USTF0",1731191218415,0.55562689,76487.0,76486.0,0.17877922]
["bitfinex-derivatives","BTCF0:USTF0",1731191220623,0.55562689,76487.0,76486.0,0.10604396]
["bitfinex-derivatives","BTCF0:USTF0",1731191221220,0.55562689,76487.0,76486.0,0.17877922]
["bitfinex-derivatives","BTCF0:USTF0",1731191222214,0.55562689,76487.0,76486.0,0.21789003]
["bitfinex-derivatives","BTCF0:USTF0",1731191222719,0.55562689,76487.0,76486.0,0.17877922]
["bitfinex-derivatives","BTCF0:USTF0",1731191223124,0.55562689,76487.0,76486.0,0.21789003]
["bitfinex-derivatives","BTCF0:USTF0",1731191224222,0.55562689,76487.0,76486.0,0.14515477]
["bitfinex-derivatives","BTCF0:USTF0",1731191224826,0.57376835,76487.0,76486.0,0.14515477]
["bitfinex-derivatives","BTCF0:USTF0",1731191226734,0.55562689,76487.0,76486.0,0.14515477]
["bitfinex-derivatives","BTCF0:USTF0",1731191227028,0.55562689,76487.0,76486.0,0.10604396]
["bitfinex-derivatives","BTCF0:USTF0",1731191227224,0.55562689,76487.0,76486.0,0.14513899]
["bitfinex-derivatives","BTCF0:USTF0",1731191227421,0.55562689,76487.0,76486.0,0.10604396]
["bitfinex-derivatives","BTCF0:USTF0",1731191227619,0.55562689,76487.0,76486.0,0.14513881]
["bitfinex-derivatives","BTCF0:USTF0",1731191229327,0.55562689,76487.0,76486.0,0.10604396]
["bitfinex-derivatives","BTCF0:USTF0",1731191229721,0.55562689,76487.0,76486.0,0.14514072]
["bitfinex-derivatives","BTCF0:USTF0",1731191230026,0.55562689,76487.0,76486.0,0.10604396]
["bitfinex-derivatives","BTCF0:USTF0",1731191238022,0.3608,76487.0,76486.0,0.10604396]
["bitfinex-derivatives","BTCF0:USTF0",1731191238439,0.3608,76487.0,76486.0,0.15821409]
["bitfinex-derivatives","BTCF0:USTF0",1731191239126,0.3608,76487.0,76486.0,0.05217013]
["bitfinex-derivatives","BTCF0:USTF0",1731191239322,0.065342,76486.0,76484.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731191239526,0.065342,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191241031,0.0834955,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191241231,0.0834955,76486.0,76485.0,0.11751213]
["bitfinex-derivatives","BTCF0:USTF0",1731191242326,0.0834955,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191243041,0.065342,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191243336,0.426142,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191245333,0.065342,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191245530,0.426142,76486.0,76485.0,0.10553243]
["bitfinex-derivatives","BTCF0:USTF0",1731191246235,0.44425024,76486.0,76485.0,0.11755656]
["bitfinex-derivatives","BTCF0:USTF0",1731191246622,0.44425024,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191249038,0.44425024,76486.0,76485.0,0.11755422]
["bitfinex-derivatives","BTCF0:USTF0",1731191249839,0.08345024,76486.0,76485.0,0.11755422]
["bitfinex-derivatives","BTCF0:USTF0",1731191250136,0.44425024,76486.0,76485.0,0.11755422]
["bitfinex-derivatives","BTCF0:USTF0",1731191250839,0.08345024,76486.0,76485.0,0.11755422]
["bitfinex-derivatives","BTCF0:USTF0",1731191251227,0.44425024,76486.0,76485.0,0.11755422]
["bitfinex-derivatives","BTCF0:USTF0",1731191252129,0.44425024,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191253236,0.426142,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191263536,0.3608,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191269238,0.3608,76486.0,76485.0,0.11755494]
["bitfinex-derivatives","BTCF0:USTF0",1731191271235,0.3608,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191271835,0.3608,76486.0,76485.0,0.11755494]
["bitfinex-derivatives","BTCF0:USTF0",1731191272349,0.3608,76486.0,76485.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191272547,0.3608,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191272942,0.55640528,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191275051,0.19560528,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191275449,0.55640528,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191275748,0.62174628,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191277243,0.62174628,76487.0,76486.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1731191277642,0.26094628,76487.0,76486.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1731191277857,0.62174628,76487.0,76486.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1731191279553,0.62174628,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191282356,0.63990903,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191283351,0.27910903,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191283656,0.63990903,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191284253,0.62174628,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191288760,0.55640528,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191288965,0.55640528,76487.0,76486.0,0.11756067]
["bitfinex-derivatives","BTCF0:USTF0",1731191289161,0.55640528,76487.0,76486.0,0.11755029]
["bitfinex-derivatives","BTCF0:USTF0",1731191289465,0.55640528,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191292465,0.3608,76487.0,76486.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731191298564,0.065337,76491.0,76485.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191298766,0.065337,76491.0,76489.0,0.11753799]
["bitfinex-derivatives","BTCF0:USTF0",1731191298963,0.55672163,76490.0,76489.0,0.11753799]
["bitfinex-derivatives","BTCF0:USTF0",1731191299968,0.55672163,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191300464,0.55672163,76490.0,76489.0,0.11753799]
["bitfinex-derivatives","BTCF0:USTF0",1731191302564,0.55672163,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191303164,0.55672163,76490.0,76489.0,0.11753799]
["bitfinex-derivatives","BTCF0:USTF0",1731191303758,0.55672163,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191305271,0.55672163,76490.0,76489.0,0.11753799]
["bitfinex-derivatives","BTCF0:USTF0",1731191305469,0.55672163,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191305666,0.55672163,76490.0,76489.0,0.10448731]
["bitfinex-derivatives","BTCF0:USTF0",1731191307975,0.55672163,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191308176,0.55672163,76490.0,76489.0,0.10448731]
["bitfinex-derivatives","BTCF0:USTF0",1731191308478,0.62205963,76490.0,76489.0,0.10448731]
["bitfinex-derivatives","BTCF0:USTF0",1731191308666,0.62205963,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191309074,0.62205963,76490.0,76489.0,0.10448731]
["bitfinex-derivatives","BTCF0:USTF0",1731191310378,0.62205963,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191314082,0.26125963,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191314376,0.62205963,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191315681,0.55672163,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191316883,0.62205963,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191318080,0.55672163,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191318589,0.3608,76490.0,76489.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731191319882,0.0061,76492.0,76491.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731191320082,0.0331,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731191320476,0.22805878,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731191321677,0.58885878,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731191324891,0.58885878,76494.0,76493.0,0.10583465]
["bitfinex-derivatives","BTCF0:USTF0",1731191325685,0.60699636,76494.0,76493.0,0.10583465]
["bitfinex-derivatives","BTCF0:USTF0",1731191326288,0.60699636,76494.0,76493.0,0.14496787]
["bitfinex-derivatives","BTCF0:USTF0",1731191327392,0.60699636,76494.0,76493.0,0.10583465]
["bitfinex-derivatives","BTCF0:USTF0",1731191327583,0.60699636,76494.0,76493.0,0.14496787]
["bitfinex-derivatives","BTCF0:USTF0",1731191327884,0.57389636,76494.0,76493.0,0.14496787]
["bitfinex-derivatives","BTCF0:USTF0",1731191328188,0.57389636,76494.0,76493.0,0.10583465]
["bitfinex-derivatives","BTCF0:USTF0",1731191328594,0.55575878,76494.0,76493.0,0.10583465]
["bitfinex-derivatives","BTCF0:USTF0",1731191333091,0.0061,76497.0,76493.0,0.11323391]
["bitfinex-derivatives","BTCF0:USTF0",1731191333294,0.0061,76497.0,76496.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731191333596,0.096329,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731191333794,0.065329,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731191333997,0.26244707,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731191334694,0.62324707,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731191335089,0.62324707,76501.0,76500.0,0.10442868]
["bitfinex-derivatives","BTCF0:USTF0",1731191335290,0.62324707,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731191335695,0.55791807,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731191336693,0.37893767,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731191338193,0.01813767,76501.0,76500.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731191338701,0.05898223,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731191338886,0.05898223,76502.0,76501.0,0.10440778]
["bitfinex-derivatives","BTCF0:USTF0",1731191339086,0.05898223,76502.0,76501.0,0.10440009]
["bitfinex-derivatives","BTCF0:USTF0",1731191341387,0.05898223,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731191341803,0.05898223,76502.0,76501.0,0.10440009]
["bitfinex-derivatives","BTCF0:USTF0",1731191342100,0.05898223,76502.0,76501.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731191343492,0.05898223,76502.0,76501.0,0.10525602]
["bitfinex-derivatives","BTCF0:USTF0",1731191344105,0.05898223,76502.0,76501.0,0.15740651]
["bitfinex-derivatives","BTCF0:USTF0",1731191344298,0.05898223,76502.0,76501.0,0.10525602]
["bitfinex-derivatives","BTCF0:USTF0",1731191344499,0.0061,76506.0,76505.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731191344704,0.3608,76508.0,76507.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731191345007,0.55751873,76508.0,76507.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731191346601,0.55751873,76508.0,76507.0,0.10439031]
["bitfinex-derivatives","BTCF0:USTF0",1731191346997,0.55751873,76508.0,76507.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731191349502,0.0061,76511.0,76506.0,0.03906194]
["bitfinex-derivatives","BTCF0:USTF0",1731191349702,0.0061,76511.0,76510.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731191349892,0.065319,76512.0,76511.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731191355004,0.065319,76512.0,76511.0,0.10640372]
["bitfinex-derivatives","BTCF0:USTF0",1731191355401,0.08334128,76512.0,76511.0,0.10640372]
["bitfinex-derivatives","BTCF0:USTF0",1731191356407,0.065319,76512.0,76511.0,0.10640372]
["bitfinex-derivatives","BTCF0:USTF0",1731191364411,0.426119,76512.0,76511.0,0.10640372]
["bitfinex-derivatives","BTCF0:USTF0",1731191366520,0.426119,76512.0,76511.0,0.14546566]
["bitfinex-derivatives","BTCF0:USTF0",1731191366712,0.3608,76512.0,76511.0,0.10640372]
["bitfinex-derivatives","BTCF0:USTF0",1731191368818,0.0061,76516.0,76511.0,0.09323421]
["bitfinex-derivatives","BTCF0:USTF0",1731191369023,0.0061,76516.0,76515.0,0.10443769]
["bitfinex-derivatives","BTCF0:USTF0",1731191369221,0.065314,76518.0,76517.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731191371914,0.065314,76518.0,76517.0,0.10443569]
["bitfinex-derivatives","BTCF0:USTF0",1731191372316,0.065314,76518.0,76517.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731191376026,0.065314,76518.0,76517.0,0.10685403]
["bitfinex-derivatives","BTCF0:USTF0",1731191380226,0.3608,76519.0,76517.0,0.17958929]
["bitfinex-derivatives","BTCF0:USTF0",1731191380430,0.3608,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731191383131,0.3608,76519.0,76518.0,0.10440457]
["bitfinex-derivatives","BTCF0:USTF0",1731191384930,0.3608,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731191386333,0.3608,76519.0,76518.0,0.10440655]
["bitfinex-derivatives","BTCF0:USTF0",1731191386630,0.3608,76519.0,76518.0,0.10440624]
["bitfinex-derivatives","BTCF0:USTF0",1731191388629,0.3608,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731191389133,0.3608,76519.0,76518.0,0.10441282]
["bitfinex-derivatives","BTCF0:USTF0",1731191389334,0.3608,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731191389728,0.37958343,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731191391732,0.3608,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731191395348,0.3608,76519.0,76518.0,0.10443577]
["bitfinex-derivatives","BTCF0:USTF0",1731191397230,0.3608,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731191397835,0.3608,76519.0,76518.0,0.10444695]
["bitfinex-derivatives","BTCF0:USTF0",1731191398232,0.3608,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731191399634,0.38002693,76519.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731191404743,0.38002693,76519.0,76518.0,0.13804926]
["bitfinex-derivatives","BTCF0:USTF0",1731191405234,0.38002693,76519.0,76518.0,0.20329582]
["bitfinex-derivatives","BTCF0:USTF0",1731191405745,0.38002693,76519.0,76518.0,0.13804926]
["bitfinex-derivatives","BTCF0:USTF0",1731191406042,0.0061,76521.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731191406345,0.0061,76525.0,76524.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731191406533,0.0061,76533.0,76532.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731191406739,0.3922,76536.0,76535.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731191406938,0.3922,76536.0,76535.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1731191406939,0.410615,76536.0,76535.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1731191407140,0.379215,76536.0,76535.0,0.09830776]
["bitfinex-derivatives","BTCF0:USTF0",1731191407346,0.379215,76536.0,76535.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1731191408247,0.00196058,76537.0,76535.0,0.41290962]
["bitfinex-derivatives","BTCF0:USTF0",1731191408545,0.00196058,76537.0,76536.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731191408743,0.00196058,76537.0,76536.0,0.04035903]
["bitfinex-derivatives","BTCF0:USTF0",1731191410447,0.02036827,76537.0,76536.0,0.04035903]
["bitfinex-derivatives","BTCF0:USTF0",1731191410651,0.00196058,76537.0,76536.0,0.04035903]
["bitfinex-derivatives","BTCF0:USTF0",1731191410840,0.02037898,76537.0,76536.0,0.04035903]
["bitfinex-derivatives","BTCF0:USTF0",1731191411352,0.00196058,76537.0,76536.0,0.04035903]
["bitfinex-derivatives","BTCF0:USTF0",1731191411942,0.02034033,76537.0,76536.0,0.04035903]
["bitfinex-derivatives","BTCF0:USTF0",1731191412836,0.00196058,76537.0,76536.0,0.04035903]
["bitfinex-derivatives","BTCF0:USTF0",1731191420150,0.00196058,76537.0,76536.0,0.07041709]
["bitfinex-derivatives","BTCF0:USTF0",1731191421954,0.00196058,76537.0,76536.0,0.14315235]
["bitfinex-derivatives","BTCF0:USTF0",1731191425345,0.02029157,76537.0,76536.0,0.14315235]
["bitfinex-derivatives","BTCF0:USTF0",1731191427150,0.065296,76539.0,76536.0,0.10279332]
["bitfinex-derivatives","BTCF0:USTF0",1731191427452,0.3608,76568.0,76543.0,0.14547052]
["bitfinex-derivatives","BTCF0:USTF0",1731191427642,0.0643,76564.0,76557.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731191427841,0.065277,76562.0,76558.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1731191428246,0.0643,76564.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191428448,0.0643,76564.0,76559.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191428639,0.0643,76564.0,76560.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1731191429238,0.0643,76564.0,76555.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191429755,0.065276,76563.0,76560.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731191431144,0.065276,76563.0,76561.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731191432650,0.065277,76562.0,76561.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731191433754,0.0643,76564.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191433954,0.0643,76564.0,76555.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731191433955,0.19483501,76562.0,76555.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731191434144,0.3608,76557.0,76545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731191434350,0.065291,76545.0,76544.0,0.157492]
["bitfinex-derivatives","BTCF0:USTF0",1731191434546,0.065291,76545.0,76544.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731191434755,0.129791,76545.0,76544.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731191435645,0.129791,76545.0,76544.0,0.157492]
["bitfinex-derivatives","BTCF0:USTF0",1731191438850,0.129791,76545.0,76542.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731191438851,0.0645,76545.0,76542.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731191439154,0.065293,76543.0,76542.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731191439350,0.065293,76543.0,76540.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731191439555,0.065293,76543.0,76541.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731191440950,0.065293,76543.0,76542.0,0.03005774]
["bitfinex-derivatives","BTCF0:USTF0",1731191452665,0.065295,76541.0,76540.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731191453367,0.0645,76545.0,76539.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731191453676,0.065295,76540.0,76539.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731191455466,0.065295,76540.0,76539.0,0.09535374]
["bitfinex-derivatives","BTCF0:USTF0",1731191460278,0.065295,76540.0,76539.0,0.14729392]
["bitfinex-derivatives","BTCF0:USTF0",1731191460774,0.065295,76540.0,76539.0,0.09535374]
["bitfinex-derivatives","BTCF0:USTF0",1731191461073,0.065295,76540.0,76539.0,0.14738129]
["bitfinex-derivatives","BTCF0:USTF0",1731191461377,0.0645,76545.0,76543.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731191461871,0.19485675,76544.0,76543.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731191462569,0.26014875,76544.0,76543.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731191463079,0.26014875,76544.0,76543.0,0.10433984]
["bitfinex-derivatives","BTCF0:USTF0",1731191463278,0.26014875,76544.0,76543.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731191464180,0.26014875,76544.0,76543.0,0.11733817]
["bitfinex-derivatives","BTCF0:USTF0",1731191464569,0.26014875,76544.0,76543.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731191469178,0.26014875,76544.0,76543.0,0.11733817]
["bitfinex-derivatives","BTCF0:USTF0",1731191469372,0.26014875,76544.0,76543.0,0.05204517]
["bitfinex-derivatives","BTCF0:USTF0",1731191469575,0.065294,76542.0,76541.0,0.05204517]
["bitfinex-derivatives","BTCF0:USTF0",1731191470374,0.065295,76541.0,76540.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731191470781,0.065296,76539.0,76538.0,0.05216574]
["bitfinex-derivatives","BTCF0:USTF0",1731191470983,0.065296,76539.0,76537.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731191470984,0.065297,76538.0,76537.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731191473490,0.065297,76538.0,76537.0,0.11743808]
["bitfinex-derivatives","BTCF0:USTF0",1731191475085,0.065297,76538.0,76537.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731191475785,0.065297,76538.0,76537.0,0.11742982]
["bitfinex-derivatives","BTCF0:USTF0",1731191476778,0.065297,76538.0,76537.0,0.05213282]
["bitfinex-derivatives","BTCF0:USTF0",1731191476985,0.3608,76539.0,76536.0,0.09196597]
["bitfinex-derivatives","BTCF0:USTF0",1731191477185,0.065298,76537.0,76536.0,0.09196597]
["bitfinex-derivatives","BTCF0:USTF0",1731191478079,0.065298,76537.0,76536.0,0.03983315]
["bitfinex-derivatives","BTCF0:USTF0",1731191478279,0.3608,76539.0,76536.0,0.05213093]
["bitfinex-derivatives","BTCF0:USTF0",1731191478577,0.065298,76537.0,76536.0,0.11742993]
["bitfinex-derivatives","BTCF0:USTF0",1731191479089,0.06709194,76537.0,76536.0,0.11742993]
["bitfinex-derivatives","BTCF0:USTF0",1731191479682,0.06709194,76537.0,76536.0,0.05213093]
["bitfinex-derivatives","BTCF0:USTF0",1731191479683,0.26258109,76537.0,76536.0,0.05213093]
["bitfinex-derivatives","BTCF0:USTF0",1731191479887,0.065299,76536.0,76535.0,0.03909936]
["bitfinex-derivatives","BTCF0:USTF0",1731191480075,0.0653,76535.0,76534.0,0.03909936]
["bitfinex-derivatives","BTCF0:USTF0",1731191480279,0.03379394,76536.0,76532.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191480280,0.065301,76534.0,76533.0,0.03909936]
["bitfinex-derivatives","BTCF0:USTF0",1731191480475,0.0632,76534.0,76533.0,0.03909379]
["bitfinex-derivatives","BTCF0:USTF0",1731191480676,0.32468797,76534.0,76533.0,0.03909379]
["bitfinex-derivatives","BTCF0:USTF0",1731191481294,0.32648191,76534.0,76533.0,0.03909379]
["bitfinex-derivatives","BTCF0:USTF0",1731191481478,0.26118091,76534.0,76533.0,0.03908789]
["bitfinex-derivatives","BTCF0:USTF0",1731191481996,0.32648191,76534.0,76533.0,0.03908789]
["bitfinex-derivatives","BTCF0:USTF0",1731191482180,0.32648191,76534.0,76532.0,0.03908789]
["bitfinex-derivatives","BTCF0:USTF0",1731191482181,0.26118091,76534.0,76532.0,0.03908789]
["bitfinex-derivatives","BTCF0:USTF0",1731191482582,0.065301,76533.0,76532.0,0.03908789]
["bitfinex-derivatives","BTCF0:USTF0",1731191482881,0.26089145,76533.0,76532.0,0.03908789]
["bitfinex-derivatives","BTCF0:USTF0",1731191483083,0.26268539,76533.0,76532.0,0.03908789]
["bitfinex-derivatives","BTCF0:USTF0",1731191485386,0.19738439,76533.0,76531.0,0.03908789]
["bitfinex-derivatives","BTCF0:USTF0",1731191485593,0.065302,76532.0,76531.0,0.03908789]
["bitfinex-derivatives","BTCF0:USTF0",1731191486093,0.065304,76531.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731191487087,0.00179394,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731191487588,0.06709794,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731191490090,0.26405732,76530.0,76529.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731191490987,0.065305,76529.0,76528.0,0.00195936]
["bitfinex-derivatives","BTCF0:USTF0",1731191491184,0.06709894,76529.0,76528.0,0.00195936]
["bitfinex-derivatives","BTCF0:USTF0",1731191491390,0.26433783,76529.0,76528.0,0.00195936]
["bitfinex-derivatives","BTCF0:USTF0",1731191494090,0.26433783,76529.0,76528.0,0.04103057]
["bitfinex-derivatives","BTCF0:USTF0",1731191494496,0.26433783,76529.0,76528.0,0.00195936]
["bitfinex-derivatives","BTCF0:USTF0",1731191495695,0.26433783,76529.0,76528.0,0.06726536]
["bitfinex-derivatives","BTCF0:USTF0",1731191496293,0.26433783,76529.0,76528.0,0.10634185]
["bitfinex-derivatives","BTCF0:USTF0",1731191496504,0.26433783,76529.0,76528.0,0.0410378]
["bitfinex-derivatives","BTCF0:USTF0",1731191496690,0.26433783,76529.0,76528.0,0.00195936]
["bitfinex-derivatives","BTCF0:USTF0",1731191498399,0.19903283,76529.0,76525.0,0.03907844]
["bitfinex-derivatives","BTCF0:USTF0",1731191498604,0.065307,76526.0,76525.0,0.03907844]
["bitfinex-derivatives","BTCF0:USTF0",1731191498994,0.26037901,76526.0,76525.0,0.03907844]
["bitfinex-derivatives","BTCF0:USTF0",1731191499199,0.26217295,76526.0,76525.0,0.03907844]
["bitfinex-derivatives","BTCF0:USTF0",1731191499400,0.19686595,76526.0,76522.0,0.11744193]
["bitfinex-derivatives","BTCF0:USTF0",1731191499598,0.26217295,76526.0,76525.0,0.0390913]
["bitfinex-derivatives","BTCF0:USTF0",1731191500501,0.065308,76525.0,76524.0,0.0390913]
["bitfinex-derivatives","BTCF0:USTF0",1731191500801,0.06531,76523.0,76522.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731191501104,0.26241025,76523.0,76522.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731191501296,0.26420419,76523.0,76522.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731191501499,0.33030419,76523.0,76522.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731191502201,0.33030419,76523.0,76522.0,0.10440533]
["bitfinex-derivatives","BTCF0:USTF0",1731191505604,0.33030419,76523.0,76522.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731191507003,0.33030419,76523.0,76522.0,0.10440531]
["bitfinex-derivatives","BTCF0:USTF0",1731191507706,0.33030419,76523.0,76522.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731191508096,0.26499419,76523.0,76520.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191508301,0.065312,76521.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731191509499,0.06710594,76521.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731191510799,0.06710594,76521.0,76517.0,0.04168924]
["bitfinex-derivatives","BTCF0:USTF0",1731191510800,0.065314,76518.0,76517.0,0.04168924]
["bitfinex-derivatives","BTCF0:USTF0",1731191511004,0.065314,76518.0,76516.0,0.09537274]
["bitfinex-derivatives","BTCF0:USTF0",1731191511203,0.065314,76518.0,76517.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731191511403,0.06710794,76518.0,76517.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731191511903,0.1398432,76518.0,76517.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731191512801,0.06710794,76518.0,76517.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731191517707,0.065315,76517.0,76516.0,0.03005774]
["bitfinex-derivatives","BTCF0:USTF0",1731191518108,0.065315,76517.0,76516.0,0.0691578]
["bitfinex-derivatives","BTCF0:USTF0",1731191518409,0.06710894,76517.0,76516.0,0.0691578]
["bitfinex-derivatives","BTCF0:USTF0",1731191519610,0.06710894,76517.0,76516.0,0.03005774]
["bitfinex-derivatives","BTCF0:USTF0",1731191520013,0.06710894,76517.0,76516.0,0.0691578]
["bitfinex-derivatives","BTCF0:USTF0",1731191520602,0.06710894,76517.0,76516.0,0.03005774]
["bitfinex-derivatives","BTCF0:USTF0",1731191522912,0.00179394,76517.0,76515.0,0.03910881]
["bitfinex-derivatives","BTCF0:USTF0",1731191523212,0.065318,76513.0,76512.0,0.04520881]
["bitfinex-derivatives","BTCF0:USTF0",1731191523406,0.00179394,76513.0,76512.0,0.03910881]
["bitfinex-derivatives","BTCF0:USTF0",1731191523611,0.00179394,76513.0,76512.0,0.0521321]
["bitfinex-derivatives","BTCF0:USTF0",1731191523808,0.06711194,76513.0,76512.0,0.0521321]
["bitfinex-derivatives","BTCF0:USTF0",1731191524410,0.065319,76512.0,76511.0,0.09245256]
["bitfinex-derivatives","BTCF0:USTF0",1731191524611,0.065319,76512.0,76511.0,0.0300682]
["bitfinex-derivatives","BTCF0:USTF0",1731191524811,0.065319,76512.0,76511.0,0.08222149]
["bitfinex-derivatives","BTCF0:USTF0",1731191525215,0.065319,76512.0,76511.0,0.0300682]
["bitfinex-derivatives","BTCF0:USTF0",1731191525612,0.065319,76512.0,76511.0,0.08222149]
["bitfinex-derivatives","BTCF0:USTF0",1731191525613,0.06711294,76512.0,76511.0,0.08222149]
["bitfinex-derivatives","BTCF0:USTF0",1731191525818,0.10021294,76512.0,76511.0,0.08222149]
["bitfinex-derivatives","BTCF0:USTF0",1731191526519,0.10021294,76512.0,76511.0,0.0300682]
["bitfinex-derivatives","BTCF0:USTF0",1731191527522,0.06532,76511.0,76510.0,0.05215329]
["bitfinex-derivatives","BTCF0:USTF0",1731191527914,0.03489394,76512.0,76509.0,0.05215329]
["bitfinex-derivatives","BTCF0:USTF0",1731191528116,0.065321,76510.0,76509.0,0.05215329]
["bitfinex-derivatives","BTCF0:USTF0",1731191528315,0.03489394,76512.0,76508.0,0.05215329]
["bitfinex-derivatives","BTCF0:USTF0",1731191528618,0.065322,76509.0,76508.0,0.05215593]
["bitfinex-derivatives","BTCF0:USTF0",1731191528919,0.065322,76509.0,76503.0,0.07125719]
["bitfinex-derivatives","BTCF0:USTF0",1731191528920,0.065324,76507.0,76506.0,0.05215593]
["bitfinex-derivatives","BTCF0:USTF0",1731191529117,0.065324,76506.0,76505.0,0.05215593]
["bitfinex-derivatives","BTCF0:USTF0",1731191529312,0.065325,76505.0,76504.0,0.05215593]
["bitfinex-derivatives","BTCF0:USTF0",1731191529520,0.06711894,76505.0,76504.0,0.05215593]
["bitfinex-derivatives","BTCF0:USTF0",1731191531217,0.065326,76504.0,76503.0,0.05215593]
["bitfinex-derivatives","BTCF0:USTF0",1731191531615,0.06711994,76504.0,76503.0,0.05215593]
["bitfinex-derivatives","BTCF0:USTF0",1731191533322,0.00179394,76504.0,76502.0,0.41363593]
["bitfinex-derivatives","BTCF0:USTF0",1731191533520,0.065327,76503.0,76502.0,0.41295593]
["bitfinex-derivatives","BTCF0:USTF0",1731191533714,0.26361528,76503.0,76502.0,0.41295593]
["bitfinex-derivatives","BTCF0:USTF0",1731191533919,0.26361528,76503.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191534221,0.26361528,76503.0,76502.0,0.41293076]
["bitfinex-derivatives","BTCF0:USTF0",1731191537828,0.26361528,76503.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191538618,0.26361528,76503.0,76500.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731191538619,0.065329,76501.0,76500.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731191539524,0.36259394,76503.0,76497.0,0.05409154]
["bitfinex-derivatives","BTCF0:USTF0",1731191539724,0.06712394,76500.0,76497.0,0.05409154]
["bitfinex-derivatives","BTCF0:USTF0",1731191540021,0.06712394,76500.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731191540623,0.00179394,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731191543432,0.00179394,76499.0,76498.0,0.11746176]
["bitfinex-derivatives","BTCF0:USTF0",1731191543636,0.00179394,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731191543833,0.00179394,76499.0,76498.0,0.11746633]
["bitfinex-derivatives","BTCF0:USTF0",1731191545032,0.00179394,76499.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731191545633,0.00179394,76499.0,76498.0,0.11746633]
["bitfinex-derivatives","BTCF0:USTF0",1731191545828,0.06533,76500.0,76498.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731191548639,0.06533,76500.0,76498.0,0.13048819]
["bitfinex-derivatives","BTCF0:USTF0",1731191548938,0.3608,76503.0,76496.0,0.04142981]
["bitfinex-derivatives","BTCF0:USTF0",1731191548939,0.065332,76497.0,76496.0,0.04142981]
["bitfinex-derivatives","BTCF0:USTF0",1731191549126,0.065332,76497.0,76496.0,0.06520263]
["bitfinex-derivatives","BTCF0:USTF0",1731191549530,0.065332,76497.0,76496.0,0.16420113]
["bitfinex-derivatives","BTCF0:USTF0",1731191550427,0.065332,76497.0,76496.0,0.06520263]
["bitfinex-derivatives","BTCF0:USTF0",1731191550933,0.065332,76497.0,76496.0,0.16430029]
["bitfinex-derivatives","BTCF0:USTF0",1731191551133,0.065332,76497.0,76496.0,0.1643111]
["bitfinex-derivatives","BTCF0:USTF0",1731191552740,0.065332,76497.0,76496.0,0.09910847]
["bitfinex-derivatives","BTCF0:USTF0",1731191553040,0.065332,76497.0,76496.0,0.16434094]
["bitfinex-derivatives","BTCF0:USTF0",1731191553228,0.065332,76497.0,76496.0,0.16434707]
["bitfinex-derivatives","BTCF0:USTF0",1731191554042,0.065332,76497.0,76496.0,0.16437695]
["bitfinex-derivatives","BTCF0:USTF0",1731191554335,0.065332,76497.0,76496.0,0.09913835]
["bitfinex-derivatives","BTCF0:USTF0",1731191558948,0.42724,76501.0,76496.0,0.09914813]
["bitfinex-derivatives","BTCF0:USTF0",1731191559141,0.06533,76500.0,76499.0,0.06528006]
["bitfinex-derivatives","BTCF0:USTF0",1731191559438,0.2611843,76500.0,76499.0,0.06528006]
["bitfinex-derivatives","BTCF0:USTF0",1731191560635,0.065331,76498.0,76497.0,0.06528006]
["bitfinex-derivatives","BTCF0:USTF0",1731191560840,0.065334,76496.0,76494.0,0.06528006]
["bitfinex-derivatives","BTCF0:USTF0",1731191561040,0.065334,76496.0,76495.0,0.06528006]
["bitfinex-derivatives","BTCF0:USTF0",1731191561445,0.065334,76496.0,76495.0,0.0992548]
["bitfinex-derivatives","BTCF0:USTF0",1731191561645,0.0301,76499.0,76495.0,0.06528237]
["bitfinex-derivatives","BTCF0:USTF0",1731191561841,0.065334,76495.0,76494.0,0.06528237]
["bitfinex-derivatives","BTCF0:USTF0",1731191563056,0.065334,76495.0,76493.0,0.06528237]
["bitfinex-derivatives","BTCF0:USTF0",1731191565749,0.065334,76495.0,76493.0,0.13061837]
["bitfinex-derivatives","BTCF0:USTF0",1731191567839,0.065334,76495.0,76494.0,0.09936398]
["bitfinex-derivatives","BTCF0:USTF0",1731191568145,0.065334,76495.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731191569151,0.065334,76495.0,76494.0,0.09936866]
["bitfinex-derivatives","BTCF0:USTF0",1731191569845,0.065334,76495.0,76494.0,0.1987174]
["bitfinex-derivatives","BTCF0:USTF0",1731191571051,0.065334,76495.0,76494.0,0.09936866]
["bitfinex-derivatives","BTCF0:USTF0",1731191582859,0.065334,76495.0,76494.0,0.26424477]
["bitfinex-derivatives","BTCF0:USTF0",1731191583459,0.065334,76495.0,76494.0,0.19894914]
["bitfinex-derivatives","BTCF0:USTF0",1731191585059,0.065334,76495.0,76494.0,0.09958048]
["bitfinex-derivatives","BTCF0:USTF0",1731191585361,0.065334,76495.0,76494.0,0.16488187]
["bitfinex-derivatives","BTCF0:USTF0",1731191585557,0.065334,76495.0,76494.0,0.09958048]
["bitfinex-derivatives","BTCF0:USTF0",1731191585963,0.065334,76495.0,76494.0,0.06530487]
["bitfinex-derivatives","BTCF0:USTF0",1731191586266,0.065334,76495.0,76494.0,0.0995796]
["bitfinex-derivatives","BTCF0:USTF0",1731191590479,0.065334,76495.0,76494.0,0.16489579]
["bitfinex-derivatives","BTCF0:USTF0",1731191591282,0.065334,76495.0,76494.0,0.0995796]
["bitfinex-derivatives","BTCF0:USTF0",1731191592185,0.065334,76495.0,76494.0,0.06532089]
["bitfinex-derivatives","BTCF0:USTF0",1731191594669,0.01811937,76495.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731191594880,0.065336,76493.0,76492.0,0.17148493]
["bitfinex-derivatives","BTCF0:USTF0",1731191595075,0.065336,76493.0,76492.0,0.27106845]
["bitfinex-derivatives","BTCF0:USTF0",1731191595275,0.065336,76493.0,76492.0,0.20574756]
["bitfinex-derivatives","BTCF0:USTF0",1731191595592,0.065335,76494.0,76492.0,0.20574756]
["bitfinex-derivatives","BTCF0:USTF0",1731191595790,0.065335,76494.0,76492.0,0.17149011]
["bitfinex-derivatives","BTCF0:USTF0",1731191596083,0.065335,76494.0,76493.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731191596288,0.065335,76494.0,76493.0,0.16491861]
["bitfinex-derivatives","BTCF0:USTF0",1731191597278,0.3608,76510.0,76493.0,0.16491861]
["bitfinex-derivatives","BTCF0:USTF0",1731191597279,0.065309,76525.0,76507.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731191597486,0.062,76528.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191597685,0.33128345,76528.0,76524.0,0.28725913]
["bitfinex-derivatives","BTCF0:USTF0",1731191597881,0.13473526,76528.0,76524.0,0.28725913]
["bitfinex-derivatives","BTCF0:USTF0",1731191598085,0.065307,76527.0,76523.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731191599285,0.13473526,76528.0,76523.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731191601693,0.13473526,76528.0,76520.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731191601694,0.13473526,76528.0,76524.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731191603694,0.13473526,76528.0,76525.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731191605187,0.062,76528.0,76526.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191608299,0.06127667,76528.0,76526.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191610404,0.06127667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191611892,0.42207667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191614292,0.42207667,76528.0,76524.0,0.03006488]
["bitfinex-derivatives","BTCF0:USTF0",1731191614492,0.42207667,76528.0,76524.0,0.09537388]
["bitfinex-derivatives","BTCF0:USTF0",1731191614493,0.065307,76527.0,76524.0,0.09537388]
["bitfinex-derivatives","BTCF0:USTF0",1731191615097,0.065307,76527.0,76525.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731191616395,0.065307,76527.0,76526.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191620497,0.42291667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191620703,0.42207667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191627207,0.42207667,76528.0,76527.0,0.11750957]
["bitfinex-derivatives","BTCF0:USTF0",1731191627513,0.42207667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191630804,0.42207667,76528.0,76527.0,0.1044549]
["bitfinex-derivatives","BTCF0:USTF0",1731191631115,0.42207667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191631415,0.42207667,76528.0,76527.0,0.1044549]
["bitfinex-derivatives","BTCF0:USTF0",1731191631913,0.42207667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191632213,0.42207667,76528.0,76527.0,0.1044549]
["bitfinex-derivatives","BTCF0:USTF0",1731191635802,0.42207667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191637215,0.42207667,76528.0,76527.0,0.1174973]
["bitfinex-derivatives","BTCF0:USTF0",1731191637413,0.42207667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191640319,0.42207667,76528.0,76527.0,0.1174973]
["bitfinex-derivatives","BTCF0:USTF0",1731191640518,0.06127667,76528.0,76527.0,0.1174973]
["bitfinex-derivatives","BTCF0:USTF0",1731191640713,0.42207667,76528.0,76527.0,0.1174973]
["bitfinex-derivatives","BTCF0:USTF0",1731191641023,0.42207667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191641209,0.42207667,76528.0,76527.0,0.1174973]
["bitfinex-derivatives","BTCF0:USTF0",1731191641510,0.42207667,76528.0,76527.0,0.11750478]
["bitfinex-derivatives","BTCF0:USTF0",1731191642209,0.06127667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191645618,0.06127667,76528.0,76527.0,0.10444799]
["bitfinex-derivatives","BTCF0:USTF0",1731191645807,0.06127667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191646407,0.06127667,76528.0,76527.0,0.10444813]
["bitfinex-derivatives","BTCF0:USTF0",1731191646614,0.06127667,76528.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191654415,0.3608,76531.0,76527.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731191654613,0.44012,76560.0,76529.0,0.06527958]
["bitfinex-derivatives","BTCF0:USTF0",1731191654614,0.0303,76537.0,76529.0,0.06527958]
["bitfinex-derivatives","BTCF0:USTF0",1731191654918,0.0303,76537.0,76536.0,0.1044081]
["bitfinex-derivatives","BTCF0:USTF0",1731191655220,0.0303,76537.0,76536.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731191655413,0.0303,76537.0,76536.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1731191655614,0.0303,76537.0,76536.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731191656223,0.0303,76537.0,76536.0,0.13803426]
["bitfinex-derivatives","BTCF0:USTF0",1731191657113,0.0303,76537.0,76536.0,0.19017966]
["bitfinex-derivatives","BTCF0:USTF0",1731191657616,0.0303,76537.0,76536.0,0.13803426]
["bitfinex-derivatives","BTCF0:USTF0",1731191658321,0.0303,76537.0,76536.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191659614,0.0303,76537.0,76536.0,0.1131437]
["bitfinex-derivatives","BTCF0:USTF0",1731191663821,0.0008,76539.0,76536.0,0.1131437]
["bitfinex-derivatives","BTCF0:USTF0",1731191664026,0.3608,76547.0,76537.0,0.03904963]
["bitfinex-derivatives","BTCF0:USTF0",1731191664226,0.3608,76547.0,76543.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191664418,0.42609,76547.0,76543.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191664924,0.065291,76546.0,76543.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191666320,0.065292,76544.0,76543.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191667724,0.065294,76542.0,76541.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191668034,0.065294,76542.0,76539.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731191668917,0.065296,76539.0,76538.0,0.13000963]
["bitfinex-derivatives","BTCF0:USTF0",1731191669118,0.065296,76539.0,76538.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731191669730,0.0636,76543.0,76538.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1731191670033,0.0636,76543.0,76542.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191670533,0.128893,76543.0,76542.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191679742,0.128893,76543.0,76542.0,0.11178489]
["bitfinex-derivatives","BTCF0:USTF0",1731191680128,0.128893,76543.0,76542.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191684542,0.128893,76543.0,76542.0,0.11178489]
["bitfinex-derivatives","BTCF0:USTF0",1731191685251,0.128893,76543.0,76542.0,0.03904963]
["bitfinex-derivatives","BTCF0:USTF0",1731191685740,0.128893,76543.0,76539.0,0.1174414]
["bitfinex-derivatives","BTCF0:USTF0",1731191685941,0.065294,76542.0,76539.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731191686541,0.065294,76542.0,76539.0,0.1174414]
["bitfinex-derivatives","BTCF0:USTF0",1731191686743,0.065294,76542.0,76539.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731191687044,0.065294,76542.0,76539.0,0.1174414]
["bitfinex-derivatives","BTCF0:USTF0",1731191687546,0.065294,76542.0,76540.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731191690741,0.065295,76541.0,76540.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731191702651,0.0636,76543.0,76538.0,0.16369526]
["bitfinex-derivatives","BTCF0:USTF0",1731191702844,0.0636,76543.0,76542.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731191703348,0.128893,76543.0,76542.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731191705755,0.0319,76548.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191706059,0.0319,76548.0,76547.0,0.13802426]
["bitfinex-derivatives","BTCF0:USTF0",1731191706256,0.0319,76548.0,76547.0,0.30181278]
["bitfinex-derivatives","BTCF0:USTF0",1731191706447,0.0319,76548.0,76547.0,0.13802426]
["bitfinex-derivatives","BTCF0:USTF0",1731191706655,0.0319,76548.0,76547.0,0.2031381]
["bitfinex-derivatives","BTCF0:USTF0",1731191707654,0.0319,76548.0,76547.0,0.13802426]
["bitfinex-derivatives","BTCF0:USTF0",1731191708048,0.0319,76548.0,76547.0,0.2031381]
["bitfinex-derivatives","BTCF0:USTF0",1731191708555,0.0319,76548.0,76547.0,0.13802426]
["bitfinex-derivatives","BTCF0:USTF0",1731191709655,0.0319,76548.0,76547.0,0.17801491]
["bitfinex-derivatives","BTCF0:USTF0",1731191716864,0.0651,76552.0,76551.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731191722264,0.0651,76552.0,76551.0,0.13802126]
["bitfinex-derivatives","BTCF0:USTF0",1731191723464,0.0651,76552.0,76551.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731191723770,0.0651,76552.0,76551.0,0.13802126]
["bitfinex-derivatives","BTCF0:USTF0",1731191727166,0.0651,76552.0,76535.0,0.0783355]
["bitfinex-derivatives","BTCF0:USTF0",1731191727167,1.31405721,76552.0,76535.0,0.0783355]
["bitfinex-derivatives","BTCF0:USTF0",1731191727470,1.31405721,76552.0,76530.0,0.03904324]
["bitfinex-derivatives","BTCF0:USTF0",1731191727471,0.0653,76535.0,76530.0,0.03904324]
["bitfinex-derivatives","BTCF0:USTF0",1731191727663,0.3608,76531.0,76523.0,0.04054026]
["bitfinex-derivatives","BTCF0:USTF0",1731191727871,0.01906053,76530.0,76520.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191728669,0.3608,76531.0,76520.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191728973,0.3608,76531.0,76517.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1731191729170,0.3608,76531.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191729566,0.3608,76531.0,76517.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1731191729877,0.426104,76531.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191730576,0.0619,76530.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191731570,0.0619,76530.0,76517.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1731191731772,0.0619,76530.0,76521.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191732875,0.065306,76529.0,76521.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191734573,0.065306,76529.0,76521.0,0.1132405]
["bitfinex-derivatives","BTCF0:USTF0",1731191734778,0.065307,76527.0,76521.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191736878,0.0619,76530.0,76521.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191737076,0.065308,76526.0,76521.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191737473,0.3608,76523.0,76521.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191739177,0.426111,76523.0,76521.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191740780,0.426111,76523.0,76520.0,0.04109292]
["bitfinex-derivatives","BTCF0:USTF0",1731191740976,0.426111,76523.0,76520.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191741175,0.065312,76520.0,76519.0,0.04008487]
["bitfinex-derivatives","BTCF0:USTF0",1731191741383,0.065312,76520.0,76518.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731191742373,0.065312,76520.0,76518.0,0.0737153]
["bitfinex-derivatives","BTCF0:USTF0",1731191744573,0.065312,76520.0,76519.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191752886,0.065312,76520.0,76518.0,0.0737153]
["bitfinex-derivatives","BTCF0:USTF0",1731191757796,0.01805527,76519.0,76518.0,0.0737153]
["bitfinex-derivatives","BTCF0:USTF0",1731191757999,0.01805527,76519.0,76518.0,0.2130753]
["bitfinex-derivatives","BTCF0:USTF0",1731191759201,0.065312,76520.0,76518.0,0.2130753]
["bitfinex-derivatives","BTCF0:USTF0",1731191759403,0.3608,76523.0,76518.0,0.2130753]
["bitfinex-derivatives","BTCF0:USTF0",1731191759404,0.065313,76519.0,76518.0,0.0737153]
["bitfinex-derivatives","BTCF0:USTF0",1731191759598,0.065313,76519.0,76518.0,0.2130753]
["bitfinex-derivatives","BTCF0:USTF0",1731191762400,0.10476247,76545.0,76518.0,0.2130753]
["bitfinex-derivatives","BTCF0:USTF0",1731191762401,0.3608,76543.0,76541.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731191762605,0.17395514,76564.0,76542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731191762805,0.17395514,76564.0,76555.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191762999,0.17395514,76564.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191764001,0.14388715,76564.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191766414,0.14388715,76564.0,76554.0,0.40185626]
["bitfinex-derivatives","BTCF0:USTF0",1731191767405,0.07273526,76565.0,76554.0,0.40185626]
["bitfinex-derivatives","BTCF0:USTF0",1731191767709,0.19694803,76563.0,76554.0,0.40185626]
["bitfinex-derivatives","BTCF0:USTF0",1731191768008,0.07273526,76565.0,76554.0,0.40185626]
["bitfinex-derivatives","BTCF0:USTF0",1731191768306,0.19694803,76562.0,76554.0,0.40185626]
["bitfinex-derivatives","BTCF0:USTF0",1731191768611,0.13801026,76565.0,76554.0,0.40185626]
["bitfinex-derivatives","BTCF0:USTF0",1731191768812,0.07273526,76558.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191769202,0.19706699,76557.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191770604,0.065276,76563.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191771000,0.19644268,76561.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191771205,0.19644268,76562.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191771412,0.065276,76563.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191771616,0.19648685,76562.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191779312,0.19648685,76562.0,76553.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731191779508,0.19648685,76562.0,76553.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1731191780508,0.26176385,76562.0,76553.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1731191780812,0.065277,76562.0,76553.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1731191781014,0.065279,76560.0,76553.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1731191781514,0.065279,76559.0,76553.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1731191782305,0.26939017,76558.0,76553.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191782511,0.065283,76555.0,76553.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191782708,0.07273526,76554.0,76553.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191782911,0.065287,76550.0,76549.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191783106,0.06529,76547.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191783305,0.06529,76546.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191785719,0.06529,76546.0,76545.0,0.03005805]
["bitfinex-derivatives","BTCF0:USTF0",1731191786611,0.06529,76546.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191786612,0.26177253,76546.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191787019,0.065291,76545.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191787220,0.19648253,76546.0,76543.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731191787409,0.19648253,76546.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191787410,0.19648253,76545.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191787608,0.07273526,76549.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191787609,0.065295,76541.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191787819,0.07273526,76549.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191787820,0.065296,76539.0,76536.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191788616,0.065296,76539.0,76538.0,0.0320178]
["bitfinex-derivatives","BTCF0:USTF0",1731191790523,0.065294,76542.0,76539.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731191790720,0.065295,76541.0,76539.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731191794726,0.065296,76539.0,76538.0,0.0320178]
["bitfinex-derivatives","BTCF0:USTF0",1731191795022,0.059196,76539.0,76538.0,0.0320178]
["bitfinex-derivatives","BTCF0:USTF0",1731191796919,0.25408936,76539.0,76538.0,0.00195975]
["bitfinex-derivatives","BTCF0:USTF0",1731191798420,0.065304,76531.0,76528.0,0.13804026]
["bitfinex-derivatives","BTCF0:USTF0",1731191798618,0.25408936,76539.0,76528.0,0.13804026]
["bitfinex-derivatives","BTCF0:USTF0",1731191798927,0.065305,76529.0,76528.0,0.13804026]
["bitfinex-derivatives","BTCF0:USTF0",1731191799627,0.065305,76529.0,76528.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191801126,0.065306,76528.0,76527.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731191801326,0.3608,76532.0,76525.0,0.03005805]
["bitfinex-derivatives","BTCF0:USTF0",1731191802030,0.065307,76526.0,76525.0,0.03005805]
["bitfinex-derivatives","BTCF0:USTF0",1731191807529,0.40200368,76534.0,76525.0,0.78289805]
["bitfinex-derivatives","BTCF0:USTF0",1731191807530,0.0008,76534.0,76525.0,0.78289805]
["bitfinex-derivatives","BTCF0:USTF0",1731191807736,0.3608,76545.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191807928,0.3608,76545.0,76539.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191808237,0.065295,76541.0,76540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731191808535,0.26055056,76541.0,76540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731191810828,0.065295,76541.0,76540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731191812433,0.3608,76545.0,76540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731191812636,0.065292,76544.0,76540.0,0.096695]
["bitfinex-derivatives","BTCF0:USTF0",1731191812838,0.065293,76543.0,76540.0,0.096695]
["bitfinex-derivatives","BTCF0:USTF0",1731191813229,0.19542832,76542.0,76540.0,0.096695]
["bitfinex-derivatives","BTCF0:USTF0",1731191813737,0.26072232,76542.0,76540.0,0.096695]
["bitfinex-derivatives","BTCF0:USTF0",1731191814149,0.19542832,76542.0,76540.0,0.096695]
["bitfinex-derivatives","BTCF0:USTF0",1731191814439,0.19542832,76542.0,76541.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191817241,0.3608,76552.0,76541.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191817242,0.065288,76549.0,76541.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191817437,0.065288,76549.0,76545.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191817742,0.19521363,76548.0,76545.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191819535,0.19521363,76548.0,76545.0,0.13802626]
["bitfinex-derivatives","BTCF0:USTF0",1731191823353,0.19521363,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731191836053,0.19521363,76548.0,76543.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191836262,0.19521363,76548.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191844970,0.26050263,76548.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191845364,0.065289,76548.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191845569,0.3608,76551.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191845570,0.19622947,76547.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191845864,0.19629147,76549.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191846271,0.097085,76553.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191846272,0.19629147,76552.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191846473,0.19629147,76548.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191846971,0.19549626,76552.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191847162,0.02522663,76551.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191847361,0.19549626,76547.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191847561,0.19549626,76550.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191847766,0.458605,76553.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191848071,0.19654186,76551.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191848272,0.02522663,76550.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191848471,0.065285,76552.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191848672,0.19654186,76549.0,76546.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731191848869,0.02522663,76551.0,76544.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191848870,0.19659347,76550.0,76544.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191849181,0.19659347,76552.0,76549.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731191849467,0.39344,76553.0,76549.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731191849468,0.19659347,76550.0,76549.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731191849863,0.19659347,76552.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191850069,0.02522634,76551.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191850269,0.19526995,76552.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191850473,0.19526995,76550.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191850669,0.3926,76553.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191850868,0.02522633,76552.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191851073,0.195242,76550.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191851274,0.195242,76552.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191851477,0.02522633,76551.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191851676,0.195242,76550.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191851861,0.195242,76552.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191852063,0.3926,76553.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191852268,0.19582235,76552.0,76549.0,0.13802326]
["bitfinex-derivatives","BTCF0:USTF0",1731191853175,0.19582235,76552.0,76549.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731191853864,0.19582235,76552.0,76547.0,0.04754095]
["bitfinex-derivatives","BTCF0:USTF0",1731191854175,0.19582235,76552.0,76550.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731191859279,0.19568638,76553.0,76551.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731191859481,0.19568638,76553.0,76552.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731191859669,0.097884,76554.0,76552.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731191860074,0.1951748,76553.0,76552.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731191860975,0.22040006,76553.0,76552.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731191861570,0.1951748,76553.0,76552.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731191861979,0.22039988,76553.0,76552.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731191864290,0.1951748,76553.0,76552.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731191868888,0.19556016,76554.0,76552.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731191869189,0.065282,76556.0,76552.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731191869490,0.19556016,76554.0,76552.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731191871491,0.19556016,76554.0,76553.0,0.13801926]
["bitfinex-derivatives","BTCF0:USTF0",1731191878596,0.19556016,76554.0,76531.0,0.05187853]
["bitfinex-derivatives","BTCF0:USTF0",1731191878597,0.39188,76553.0,76531.0,0.05187853]
["bitfinex-derivatives","BTCF0:USTF0",1731191878801,0.065307,76526.0,76525.0,0.05187853]
["bitfinex-derivatives","BTCF0:USTF0",1731191878996,0.065307,76526.0,76522.0,0.40185655]
["bitfinex-derivatives","BTCF0:USTF0",1731191878997,0.065308,76525.0,76522.0,0.04105655]
["bitfinex-derivatives","BTCF0:USTF0",1731191879291,0.065308,76525.0,76520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731191879496,0.43445526,76531.0,76520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731191879794,0.19490449,76530.0,76520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731191880002,0.065307,76527.0,76520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731191880497,0.36172,76531.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191880698,0.065308,76525.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191881697,0.3608,76531.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191881899,0.0326,76530.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191882090,0.228623,76530.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191882493,0.065309,76525.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191882889,0.065309,76524.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191884401,0.3608,76531.0,76522.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191884599,0.065305,76530.0,76529.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191887002,0.065301,76534.0,76529.0,0.43353526]
["bitfinex-derivatives","BTCF0:USTF0",1731191887301,0.065301,76534.0,76533.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191891203,0.3608,76539.0,76535.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731191891410,0.426096,76539.0,76536.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731191891605,0.19504207,76538.0,76536.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731191893100,0.26033907,76538.0,76536.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731191894007,0.065298,76537.0,76536.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731191896113,0.065298,76537.0,76536.0,0.098299]
["bitfinex-derivatives","BTCF0:USTF0",1731191897519,0.0061,76541.0,76536.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731191897822,0.071395,76541.0,76537.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731191898114,0.071395,76541.0,76538.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191898326,0.071395,76541.0,76538.0,0.13803226]
["bitfinex-derivatives","BTCF0:USTF0",1731191900514,0.065295,76540.0,76538.0,0.13803226]
["bitfinex-derivatives","BTCF0:USTF0",1731191904619,0.0061,76541.0,76538.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191904839,0.065296,76539.0,76538.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191909935,0.0061,76541.0,76538.0,0.13803126]
["bitfinex-derivatives","BTCF0:USTF0",1731191910139,0.0061,76541.0,76539.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731191912829,0.0061,76541.0,76540.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731191913030,0.065294,76542.0,76540.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731191913435,0.065294,76542.0,76541.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731191915738,0.0061,76545.0,76544.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731191915941,0.065281,76557.0,76553.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191916145,0.065281,76557.0,76555.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731191918234,0.36376018,76563.0,76554.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1731191918438,0.36276018,76563.0,76559.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731191918735,0.00196018,76563.0,76561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731191919127,0.00196018,76563.0,76559.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191920238,0.06723718,76563.0,76559.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191921033,0.065277,76562.0,76559.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191921437,0.065277,76562.0,76554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191921438,0.065281,76557.0,76554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191928134,0.065283,76556.0,76554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191928849,0.06528,76559.0,76555.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731191929035,0.06528,76558.0,76555.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731191936548,0.07273526,76562.0,76554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191936749,0.065282,76556.0,76554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191940051,0.19695297,76555.0,76554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191940249,0.065284,76553.0,76552.0,0.04775938]
["bitfinex-derivatives","BTCF0:USTF0",1731191940647,0.22815297,76561.0,76552.0,0.04775938]
["bitfinex-derivatives","BTCF0:USTF0",1731191940648,0.0312,76561.0,76552.0,0.04775938]
["bitfinex-derivatives","BTCF0:USTF0",1731191940847,0.06528,76559.0,76556.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731191941248,0.06528,76559.0,76557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191945058,0.3608,76563.0,76557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191945364,0.065278,76561.0,76557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731191945658,0.19642431,76560.0,76557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731191947462,0.26170331,76560.0,76557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731191950867,0.02522247,76559.0,76557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731191951171,0.26170331,76560.0,76557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731191951172,0.02522247,76558.0,76557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731191956679,0.02522235,76558.0,76557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731191959090,0.065279,76560.0,76557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731191960688,0.065279,76560.0,76557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191960886,0.3608,76565.0,76557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191961089,0.02522311,76564.0,76557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191961386,0.065279,76559.0,76557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191963688,0.065279,76559.0,76557.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1731191964907,0.065276,76563.0,76559.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191965196,0.2209807,76562.0,76559.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191965493,0.02522235,76561.0,76559.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191965700,0.065278,76561.0,76559.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191965887,0.19575835,76560.0,76559.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191966889,0.19575835,76560.0,76557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191972597,0.19575835,76560.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191974005,0.02522276,76559.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191974192,0.19575835,76560.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191974387,0.065278,76561.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191974706,0.21997468,76560.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191974903,0.19475198,76560.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191975294,0.065278,76561.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191975901,0.02522307,76560.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191976097,0.065278,76561.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191976500,0.02522292,76560.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191976689,0.065278,76561.0,76558.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731191977896,0.3608,76565.0,76557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731191978096,0.02522271,76564.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191978402,0.19708666,76564.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191978599,0.065273,76566.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191978903,0.28758195,76565.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191979195,0.02522129,76564.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191979405,0.065274,76565.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191979593,0.22072687,76564.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191979901,0.22072687,76564.0,76561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191979902,0.22072639,76564.0,76561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731191980105,0.02522144,76563.0,76561.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731191980293,0.02522144,76563.0,76561.0,0.09836019]
["bitfinex-derivatives","BTCF0:USTF0",1731191980596,0.02522144,76563.0,76558.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731191980802,0.3608,76567.0,76562.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731191981004,0.02522229,76566.0,76562.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731191981194,0.3608,76567.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191981701,0.065273,76566.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191982099,0.3608,76567.0,76563.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731191984406,0.065273,76566.0,76563.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731191985605,0.065275,76564.0,76557.0,0.06926394]
["bitfinex-derivatives","BTCF0:USTF0",1731191986107,0.065275,76564.0,76561.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731191986495,0.3608,76567.0,76561.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731191987202,0.426073,76567.0,76561.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731191987403,0.426073,76567.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191987606,0.065273,76567.0,76557.0,0.06926394]
["bitfinex-derivatives","BTCF0:USTF0",1731191987908,0.065273,76567.0,76564.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731191990413,0.065273,76567.0,76562.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731191992219,0.065273,76567.0,76557.0,0.06926394]
["bitfinex-derivatives","BTCF0:USTF0",1731191992420,0.065273,76567.0,76563.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731191993313,0.3608,76567.0,76557.0,0.06926394]
["bitfinex-derivatives","BTCF0:USTF0",1731191993510,0.065275,76565.0,76557.0,0.06926394]
["bitfinex-derivatives","BTCF0:USTF0",1731191993713,0.19623883,76566.0,76560.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731191994016,0.065276,76563.0,76560.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731191994412,0.3608,76567.0,76560.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731191994413,0.065277,76562.0,76560.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731191997910,0.065277,76562.0,76557.0,0.06926394]
["bitfinex-derivatives","BTCF0:USTF0",1731191998109,0.3608,76567.0,76557.0,0.06926394]
["bitfinex-derivatives","BTCF0:USTF0",1731191998311,0.3608,76560.0,76557.0,0.06926394]
["bitfinex-derivatives","BTCF0:USTF0",1731191998621,0.3608,76560.0,76557.0,0.12844494]
["bitfinex-derivatives","BTCF0:USTF0",1731191999721,0.00195962,76572.0,76559.0,0.47259365]
["bitfinex-derivatives","BTCF0:USTF0",1731191999919,0.06527,76571.0,76565.0,0.10433139]
["bitfinex-derivatives","BTCF0:USTF0",1731192000125,0.00195962,76572.0,76565.0,0.10433139]
["bitfinex-derivatives","BTCF0:USTF0",1731192000126,0.09577,76570.0,76566.0,0.03905839]
["bitfinex-derivatives","BTCF0:USTF0",1731192000429,0.065271,76569.0,76568.0,0.03905839]
["bitfinex-derivatives","BTCF0:USTF0",1731192000630,0.065271,76569.0,76567.0,0.03905839]
["bitfinex-derivatives","BTCF0:USTF0",1731192000933,0.065272,76568.0,76566.0,0.03905839]
["bitfinex-derivatives","BTCF0:USTF0",1731192001129,0.19572852,76569.0,76567.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731192001321,0.0305,76570.0,76569.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731192005327,0.00195962,76572.0,76571.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731192008133,0.00195962,76572.0,76569.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731192011538,0.00195962,76572.0,76569.0,0.098371]
["bitfinex-derivatives","BTCF0:USTF0",1731192012143,0.00195962,76572.0,76571.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192012441,0.03346278,76587.0,76571.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192012442,0.065263,76579.0,76572.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731192012743,0.065263,76579.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192013142,0.0632,76588.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192013339,0.065263,76578.0,76577.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192017743,0.26243498,76578.0,76577.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192019843,0.26243498,76578.0,76577.0,0.00347254]
["bitfinex-derivatives","BTCF0:USTF0",1731192019844,0.28765449,76578.0,76577.0,0.00347254]
["bitfinex-derivatives","BTCF0:USTF0",1731192025050,0.31962717,76578.0,76577.0,0.00347254]
["bitfinex-derivatives","BTCF0:USTF0",1731192026352,0.28765449,76578.0,76577.0,0.00347254]
["bitfinex-derivatives","BTCF0:USTF0",1731192027343,0.67941449,76578.0,76577.0,0.00347254]
["bitfinex-derivatives","BTCF0:USTF0",1731192027949,0.81558869,76578.0,76577.0,0.00347254]
["bitfinex-derivatives","BTCF0:USTF0",1731192029848,0.78361449,76578.0,76559.0,0.36275913]
["bitfinex-derivatives","BTCF0:USTF0",1731192030050,0.78361449,76578.0,76559.0,0.00195913]
["bitfinex-derivatives","BTCF0:USTF0",1731192030051,0.065278,76560.0,76559.0,0.00195913]
["bitfinex-derivatives","BTCF0:USTF0",1731192032560,0.26075691,76560.0,76559.0,0.00195913]
["bitfinex-derivatives","BTCF0:USTF0",1731192043158,0.26075691,76560.0,76546.0,0.13802526]
["bitfinex-derivatives","BTCF0:USTF0",1731192043360,0.065285,76552.0,76546.0,0.13802526]
["bitfinex-derivatives","BTCF0:USTF0",1731192043755,0.065285,76552.0,76547.0,0.06496068]
["bitfinex-derivatives","BTCF0:USTF0",1731192045768,0.065287,76551.0,76547.0,0.06496068]
["bitfinex-derivatives","BTCF0:USTF0",1731192045964,0.065282,76556.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192046161,0.20119305,76557.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192046478,0.065287,76550.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192049666,0.0061,76557.0,76549.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731192049860,0.065285,76552.0,76551.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192054766,0.26110266,76552.0,76551.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192054965,0.26110266,76552.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192057773,0.19581766,76552.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192057974,0.065286,76551.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192060174,0.0316,76556.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192060175,0.065287,76550.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192061076,0.065287,76550.0,76548.0,0.04515839]
["bitfinex-derivatives","BTCF0:USTF0",1731192063173,0.065287,76550.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192067679,0.19585559,76549.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192067873,0.19585559,76549.0,76546.0,0.43418197]
["bitfinex-derivatives","BTCF0:USTF0",1731192068073,0.065289,76547.0,76546.0,0.39432358]
["bitfinex-derivatives","BTCF0:USTF0",1731192079584,0.065289,76547.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192089083,0.065289,76547.0,76545.0,0.03373028]
["bitfinex-derivatives","BTCF0:USTF0",1731192089283,0.065289,76547.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192090586,0.26190658,76546.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192090994,0.06529,76546.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192091508,0.06529,76546.0,76544.0,0.03972599]
["bitfinex-derivatives","BTCF0:USTF0",1731192091797,0.06529,76546.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192094596,0.065291,76545.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192094799,0.065291,76545.0,76544.0,0.03352167]
["bitfinex-derivatives","BTCF0:USTF0",1731192095098,0.065291,76545.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192096400,0.065291,76545.0,76541.0,0.03912651]
["bitfinex-derivatives","BTCF0:USTF0",1731192096604,0.065291,76545.0,76540.0,0.47952177]
["bitfinex-derivatives","BTCF0:USTF0",1731192096902,0.065291,76545.0,76540.0,0.47876177]
["bitfinex-derivatives","BTCF0:USTF0",1731192097108,0.065291,76545.0,76541.0,0.03912651]
["bitfinex-derivatives","BTCF0:USTF0",1731192097493,0.0061,76549.0,76542.0,0.03912651]
["bitfinex-derivatives","BTCF0:USTF0",1731192097494,0.19521898,76544.0,76542.0,0.03912651]
["bitfinex-derivatives","BTCF0:USTF0",1731192097696,0.19521898,76544.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192098003,0.065294,76542.0,76540.0,0.04042597]
["bitfinex-derivatives","BTCF0:USTF0",1731192098205,0.065294,76542.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192100899,0.065295,76541.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192101098,0.065295,76541.0,76538.0,0.46594651]
["bitfinex-derivatives","BTCF0:USTF0",1731192101303,0.065295,76541.0,76538.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731192101504,0.065295,76541.0,76540.0,0.03912651]
["bitfinex-derivatives","BTCF0:USTF0",1731192101995,0.065295,76541.0,76538.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1731192102200,0.065295,76541.0,76538.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731192102610,0.065295,76541.0,76538.0,0.47801853]
["bitfinex-derivatives","BTCF0:USTF0",1731192103000,0.065295,76541.0,76540.0,0.03914354]
["bitfinex-derivatives","BTCF0:USTF0",1731192107408,0.065295,76541.0,76539.0,0.03914354]
["bitfinex-derivatives","BTCF0:USTF0",1731192107605,0.065295,76541.0,76540.0,0.03914354]
["bitfinex-derivatives","BTCF0:USTF0",1731192108611,0.065295,76541.0,76538.0,0.13785959]
["bitfinex-derivatives","BTCF0:USTF0",1731192109106,0.065295,76541.0,76538.0,0.09871605]
["bitfinex-derivatives","BTCF0:USTF0",1731192109511,0.065296,76540.0,76538.0,0.09871605]
["bitfinex-derivatives","BTCF0:USTF0",1731192109700,0.065296,76539.0,76538.0,0.09871605]
["bitfinex-derivatives","BTCF0:USTF0",1731192112813,0.065296,76539.0,76538.0,0.13785959]
["bitfinex-derivatives","BTCF0:USTF0",1731192113211,0.065296,76539.0,76538.0,0.09871605]
["bitfinex-derivatives","BTCF0:USTF0",1731192120414,0.065296,76539.0,76538.0,0.13785737]
["bitfinex-derivatives","BTCF0:USTF0",1731192121912,0.0627,76544.0,76538.0,0.13785737]
["bitfinex-derivatives","BTCF0:USTF0",1731192122223,0.19565236,76543.0,76540.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192122407,0.19565236,76543.0,76541.0,0.10443532]
["bitfinex-derivatives","BTCF0:USTF0",1731192122610,0.0061,76545.0,76542.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731192122809,0.0061,76545.0,76544.0,0.13807526]
["bitfinex-derivatives","BTCF0:USTF0",1731192123118,0.09668,76548.0,76544.0,0.13807526]
["bitfinex-derivatives","BTCF0:USTF0",1731192123422,0.1966867,76547.0,76544.0,0.13807526]
["bitfinex-derivatives","BTCF0:USTF0",1731192126720,0.1966867,76547.0,76544.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192129310,0.1966867,76547.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192129516,0.0061,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192130922,0.0061,76549.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192131126,0.07273526,76552.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192131316,0.071384,76553.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192131516,0.19583974,76551.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192131718,0.19583974,76552.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192131923,0.071384,76553.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192132219,0.19566087,76552.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192134223,0.19566087,76552.0,76548.0,0.09964928]
["bitfinex-derivatives","BTCF0:USTF0",1731192135218,0.02574922,76551.0,76548.0,0.09964928]
["bitfinex-derivatives","BTCF0:USTF0",1731192135527,0.02569114,76550.0,76546.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1731192135729,0.071384,76553.0,76546.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1731192135926,0.22057301,76552.0,76546.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1731192136128,0.02570299,76551.0,76546.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1731192136323,0.071384,76553.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192136521,0.19487002,76551.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192136836,0.071384,76553.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192137131,0.19710752,76551.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192137426,0.071384,76553.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192137634,0.02525837,76552.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192137928,0.22034658,76551.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192138228,0.071384,76553.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192138425,0.02525397,76552.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192138730,0.02525397,76551.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192139027,0.071384,76553.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192139416,0.26059435,76552.0,76546.0,0.12982387]
["bitfinex-derivatives","BTCF0:USTF0",1731192140430,0.065288,76549.0,76546.0,0.06453387]
["bitfinex-derivatives","BTCF0:USTF0",1731192141622,0.065288,76549.0,76546.0,0.03403387]
["bitfinex-derivatives","BTCF0:USTF0",1731192141824,0.065288,76549.0,76545.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1731192142024,0.065288,76549.0,76545.0,0.426091]
["bitfinex-derivatives","BTCF0:USTF0",1731192142424,0.065288,76549.0,76545.0,0.46038147]
["bitfinex-derivatives","BTCF0:USTF0",1731192144428,0.07273526,76551.0,76548.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731192144624,0.07273526,76551.0,76545.0,0.39581047]
["bitfinex-derivatives","BTCF0:USTF0",1731192144825,0.07273526,76551.0,76545.0,0.39509047]
["bitfinex-derivatives","BTCF0:USTF0",1731192146132,0.07273526,76551.0,76545.0,0.46038047]
["bitfinex-derivatives","BTCF0:USTF0",1731192146332,0.07273526,76551.0,76538.0,0.10363526]
["bitfinex-derivatives","BTCF0:USTF0",1731192146333,0.3608,76549.0,76538.0,0.09303189]
["bitfinex-derivatives","BTCF0:USTF0",1731192146930,0.3608,76549.0,76538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731192147127,0.3608,76549.0,76544.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731192148038,0.3608,76549.0,76538.0,0.13674793]
["bitfinex-derivatives","BTCF0:USTF0",1731192148238,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192151136,0.02566871,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192151336,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192151531,0.02566867,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192151736,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192151939,0.02566871,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192152135,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192152136,0.02569089,76547.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192152342,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192152547,0.02569086,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192152853,0.02569086,76547.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192153045,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192153241,0.02569043,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192153545,0.02569043,76547.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192153738,0.02552578,76546.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192154136,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192154942,0.0255615,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192155142,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192156238,0.02550734,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192156542,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192161252,0.02522675,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192161551,0.02522675,76547.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192161738,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192162045,0.02522653,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192162242,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192162443,0.02522633,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192162641,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192162642,0.02522633,76547.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192162841,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192163150,0.02522673,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192163338,0.02522673,76547.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192163539,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192163744,0.02522673,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192163951,0.02522673,76547.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192164254,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192164440,0.02522686,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192164748,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192164947,0.02522686,76548.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192165135,0.3608,76549.0,76538.0,0.11619203]
["bitfinex-derivatives","BTCF0:USTF0",1731192165136,0.3608,76549.0,76546.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731192165340,0.02522652,76548.0,76546.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731192165646,0.3608,76549.0,76546.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731192165954,0.02522677,76548.0,76546.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731192166140,0.3608,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192166346,0.02522667,76548.0,76547.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1731192166542,0.02522661,76548.0,76547.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1731192166742,0.3608,76549.0,76547.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1731192167953,0.02522631,76548.0,76547.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1731192168344,0.3608,76549.0,76547.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1731192168538,0.02522622,76548.0,76547.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1731192169347,0.3608,76549.0,76547.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1731192170549,0.3608,76549.0,76547.0,0.09342433]
["bitfinex-derivatives","BTCF0:USTF0",1731192173141,0.3608,76549.0,76547.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1731192173346,0.065291,76545.0,76541.0,0.11747336]
["bitfinex-derivatives","BTCF0:USTF0",1731192173748,0.1955113,76544.0,76542.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731192173949,0.3608,76549.0,76541.0,0.05217936]
["bitfinex-derivatives","BTCF0:USTF0",1731192174149,0.3608,76549.0,76545.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731192175145,0.3608,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192180354,0.3608,76549.0,76541.0,0.04182464]
["bitfinex-derivatives","BTCF0:USTF0",1731192180557,0.3608,76549.0,76540.0,0.05217936]
["bitfinex-derivatives","BTCF0:USTF0",1731192180754,0.3608,76549.0,76542.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731192180959,0.3608,76549.0,76546.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731192183666,0.3608,76549.0,76541.0,0.05217936]
["bitfinex-derivatives","BTCF0:USTF0",1731192183965,0.0061,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192184168,0.3669,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192184363,0.02522639,76548.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192184962,0.3669,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192185665,0.02522639,76548.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192186364,0.3669,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192186665,0.02522639,76548.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192187260,0.02522609,76548.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192188470,0.02522609,76548.0,76547.0,0.10628894]
["bitfinex-derivatives","BTCF0:USTF0",1731192189767,0.02522609,76548.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192190262,0.3669,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192197476,0.02522915,76548.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192197972,0.3669,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192199570,0.0061,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192199768,0.3669,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192201377,0.0061,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192201673,0.3669,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192203281,0.0061,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192203469,0.3669,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192206380,0.02522632,76548.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192213383,0.3669,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192213684,0.02522586,76548.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192214391,0.3669,76549.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192218379,0.3608,76548.0,76547.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192220478,0.3669,76549.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192221487,0.39212593,76549.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192223991,0.3669,76549.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192224583,0.39212593,76549.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192224990,0.3669,76549.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192226482,0.0061,76549.0,76548.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731192230680,0.0061,76549.0,76548.0,0.553649]
["bitfinex-derivatives","BTCF0:USTF0",1731192230880,0.00195989,76565.0,76564.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731192234090,0.00195989,76565.0,76564.0,0.457115]
["bitfinex-derivatives","BTCF0:USTF0",1731192234294,0.00195989,76565.0,76564.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731192234503,0.065264,76577.0,76570.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731192234687,0.07273526,76571.0,76570.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731192234995,0.065265,76576.0,76570.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731192235197,0.07273526,76571.0,76570.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731192235387,0.065265,76576.0,76566.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731192235702,0.43353526,76572.0,76571.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731192235989,0.3608,76572.0,76571.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731192236394,0.065265,76576.0,76573.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731192236898,0.07273526,76574.0,76573.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731192237191,0.19677226,76574.0,76573.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731192237496,0.19677226,76575.0,76573.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731192237797,0.07273526,76574.0,76573.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731192238194,0.26901443,76574.0,76573.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731192239497,0.3608,76577.0,76576.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731192239801,0.43353526,76577.0,76576.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731192243207,0.09644,76588.0,76576.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731192243208,0.00195937,76591.0,76583.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731192243513,0.07273526,76586.0,76583.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731192244207,0.07273526,76586.0,76585.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192245914,0.3608,76587.0,76585.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192247324,0.43353526,76587.0,76585.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192247616,0.3608,76587.0,76585.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192247817,0.07273526,76586.0,76585.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192248724,0.3608,76587.0,76585.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192248912,0.07273526,76586.0,76585.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192250110,0.3608,76587.0,76585.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192250709,0.3608,76587.0,76585.0,0.10722365]
["bitfinex-derivatives","BTCF0:USTF0",1731192252126,0.07273526,76586.0,76585.0,0.10722365]
["bitfinex-derivatives","BTCF0:USTF0",1731192264325,0.3608,76587.0,76585.0,0.10722365]
["bitfinex-derivatives","BTCF0:USTF0",1731192264531,0.07273526,76586.0,76585.0,0.10722365]
["bitfinex-derivatives","BTCF0:USTF0",1731192266133,0.43353526,76586.0,76585.0,0.10722365]
["bitfinex-derivatives","BTCF0:USTF0",1731192268032,0.3608,76586.0,76585.0,0.10722365]
["bitfinex-derivatives","BTCF0:USTF0",1731192274231,0.38601374,76586.0,76585.0,0.10722365]
["bitfinex-derivatives","BTCF0:USTF0",1731192274430,0.3608,76586.0,76585.0,0.10722365]
["bitfinex-derivatives","BTCF0:USTF0",1731192278938,0.3608,76586.0,76585.0,0.04196665]
["bitfinex-derivatives","BTCF0:USTF0",1731192279138,0.64698841,76586.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192279333,0.6217747,76586.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192279533,0.3608,76586.0,76584.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192281044,0.3608,76586.0,76585.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192281237,0.38601373,76586.0,76585.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731192282143,0.065258,76585.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192282542,0.22106056,76584.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192282842,0.19584539,76584.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192284140,0.26110439,76584.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192284443,0.065259,76583.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192284943,0.26115946,76583.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192285145,0.065259,76583.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192285748,0.09047478,76583.0,76581.0,0.03910389]
["bitfinex-derivatives","BTCF0:USTF0",1731192285944,0.065259,76583.0,76581.0,0.03910389]
["bitfinex-derivatives","BTCF0:USTF0",1731192286145,0.3608,76582.0,76581.0,0.03910389]
["bitfinex-derivatives","BTCF0:USTF0",1731192286445,0.3608,76582.0,76577.0,0.10594817]
["bitfinex-derivatives","BTCF0:USTF0",1731192286649,0.3608,76582.0,76577.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731192288148,0.42606,76582.0,76577.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731192288850,0.3608,76578.0,76577.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731192290844,0.3915,76578.0,76577.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731192294950,0.456763,76578.0,76576.0,0.04071342]
["bitfinex-derivatives","BTCF0:USTF0",1731192295151,0.456763,76578.0,76574.0,0.1043343]
["bitfinex-derivatives","BTCF0:USTF0",1731192296954,0.456763,76578.0,76575.0,0.0390683]
["bitfinex-derivatives","BTCF0:USTF0",1731192297147,0.456763,76578.0,76574.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731192297754,0.456763,76578.0,76574.0,0.10711633]
["bitfinex-derivatives","BTCF0:USTF0",1731192299150,0.095963,76578.0,76574.0,0.10711633]
["bitfinex-derivatives","BTCF0:USTF0",1731192300354,0.095963,76578.0,76570.0,0.03909012]
["bitfinex-derivatives","BTCF0:USTF0",1731192300355,0.14547052,76575.0,76570.0,0.03909012]
["bitfinex-derivatives","BTCF0:USTF0",1731192300552,0.065277,76562.0,76556.0,0.11716652]
["bitfinex-derivatives","BTCF0:USTF0",1731192300756,0.3608,76571.0,76556.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731192300757,0.3608,76560.0,76556.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731192300958,0.426078,76560.0,76559.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192301170,0.426078,76560.0,76555.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192301464,0.065281,76557.0,76555.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192301764,0.065282,76556.0,76555.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192302072,0.065282,76556.0,76554.0,0.04392577]
["bitfinex-derivatives","BTCF0:USTF0",1731192302073,0.19485651,76556.0,76554.0,0.00195921]
["bitfinex-derivatives","BTCF0:USTF0",1731192302270,0.065283,76555.0,76554.0,0.00195921]
["bitfinex-derivatives","BTCF0:USTF0",1731192312669,0.08405001,76555.0,76554.0,0.00195921]
["bitfinex-derivatives","BTCF0:USTF0",1731192323591,0.065283,76555.0,76554.0,0.00195921]
["bitfinex-derivatives","BTCF0:USTF0",1731192325079,0.26249941,76555.0,76554.0,0.00195921]
["bitfinex-derivatives","BTCF0:USTF0",1731192327185,0.065285,76552.0,76551.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192327485,0.3608,76552.0,76547.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192327687,0.065287,76550.0,76547.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192327885,0.43353526,76552.0,76547.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192328088,0.065289,76548.0,76547.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192328289,0.065289,76547.0,76546.0,0.07320742]
["bitfinex-derivatives","BTCF0:USTF0",1731192329894,0.065289,76547.0,76546.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731192332293,0.2611259,76547.0,76546.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731192347810,0.2611259,76547.0,76543.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192347811,0.1958369,76547.0,76543.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192347995,0.426092,76544.0,76543.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192348198,0.065295,76540.0,76539.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192348506,0.065295,76540.0,76534.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192349292,0.3608,76537.0,76534.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192350903,0.3608,76537.0,76534.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731192352101,0.3608,76537.0,76534.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1731192352290,0.3608,76537.0,76534.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731192352497,0.3608,76537.0,76536.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192354706,0.3608,76537.0,76536.0,0.13803426]
["bitfinex-derivatives","BTCF0:USTF0",1731192355794,0.065295,76540.0,76536.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192356108,0.065295,76540.0,76537.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731192358098,0.065295,76540.0,76538.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731192358811,0.065295,76540.0,76536.0,0.12489506]
["bitfinex-derivatives","BTCF0:USTF0",1731192359011,0.065295,76540.0,76539.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731192363012,0.065294,76542.0,76541.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731192365913,0.0061,76543.0,76542.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731192366115,0.3608,76544.0,76542.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731192368223,0.3608,76544.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192368415,0.3608,76544.0,76538.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1731192369323,0.426092,76544.0,76538.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1731192370221,0.065293,76543.0,76538.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1731192370522,0.3608,76544.0,76538.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1731192370716,0.065295,76541.0,76538.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1731192370911,0.3608,76544.0,76538.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1731192371217,0.0061,76547.0,76541.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192371412,0.0061,76547.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192371608,0.0061,76551.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192371812,0.0061,76556.0,76548.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192372412,0.0061,76556.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192372613,0.0061,76556.0,76555.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731192372817,0.0061,76556.0,76555.0,0.13603526]
["bitfinex-derivatives","BTCF0:USTF0",1731192373012,0.0061,76556.0,76555.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731192373221,0.0061,76556.0,76555.0,0.18817176]
["bitfinex-derivatives","BTCF0:USTF0",1731192373417,0.0061,76556.0,76555.0,0.52791526]
["bitfinex-derivatives","BTCF0:USTF0",1731192373723,0.0061,76556.0,76555.0,0.62035315]
["bitfinex-derivatives","BTCF0:USTF0",1731192373914,0.3608,76575.0,76555.0,0.62035315]
["bitfinex-derivatives","BTCF0:USTF0",1731192374216,0.3608,76575.0,76562.0,0.43353526]
["bitfinex-derivatives","BTCF0:USTF0",1731192374426,0.04211861,76585.0,76573.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192374617,0.00161861,76593.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192374821,0.3608,76608.0,76592.0,0.43353526]
["bitfinex-derivatives","BTCF0:USTF0",1731192375015,0.04243523,76612.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192375432,0.04243523,76612.0,76599.0,0.46543526]
["bitfinex-derivatives","BTCF0:USTF0",1731192375616,0.04243523,76612.0,76599.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731192375820,0.07273526,76621.0,76599.0,0.81948635]
["bitfinex-derivatives","BTCF0:USTF0",1731192376014,0.3608,76623.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192376318,0.13022325,76654.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192376319,0.04190198,76650.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192376512,0.3608,76654.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192376711,0.07273526,76643.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192376917,0.3608,76654.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192377314,0.3608,76654.0,76636.0,0.06150498]
["bitfinex-derivatives","BTCF0:USTF0",1731192377315,0.07273526,76640.0,76636.0,0.06150498]
["bitfinex-derivatives","BTCF0:USTF0",1731192377519,0.095193,76661.0,76636.0,0.06150498]
["bitfinex-derivatives","BTCF0:USTF0",1731192377520,0.1967157,76653.0,76639.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192377727,0.07273526,76659.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192378020,0.07273526,76654.0,76653.0,0.07072058]
["bitfinex-derivatives","BTCF0:USTF0",1731192378223,0.1967157,76663.0,76653.0,0.07072058]
["bitfinex-derivatives","BTCF0:USTF0",1731192378427,0.1967157,76671.0,76662.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1731192378616,0.0926,76699.0,76663.0,0.07072058]
["bitfinex-derivatives","BTCF0:USTF0",1731192378617,0.07273526,76667.0,76663.0,0.07072058]
["bitfinex-derivatives","BTCF0:USTF0",1731192378818,0.07273526,76667.0,76664.0,0.07072058]
["bitfinex-derivatives","BTCF0:USTF0",1731192379113,0.07273526,76680.0,76665.0,0.07085641]
["bitfinex-derivatives","BTCF0:USTF0",1731192379311,0.11272811,76681.0,76666.0,0.1980413]
["bitfinex-derivatives","BTCF0:USTF0",1731192379525,0.1960912,76677.0,76667.0,0.11720656]
["bitfinex-derivatives","BTCF0:USTF0",1731192379729,0.1960912,76677.0,76668.0,0.11720656]
["bitfinex-derivatives","BTCF0:USTF0",1731192380020,0.11272811,76673.0,76669.0,0.07102587]
["bitfinex-derivatives","BTCF0:USTF0",1731192380225,0.3608,76670.0,76669.0,0.07102587]
["bitfinex-derivatives","BTCF0:USTF0",1731192380416,0.69499215,76670.0,76669.0,0.09894989]
["bitfinex-derivatives","BTCF0:USTF0",1731192380620,0.89102233,76670.0,76669.0,0.12892271]
["bitfinex-derivatives","BTCF0:USTF0",1731192381124,0.89102233,76670.0,76644.0,0.17793411]
["bitfinex-derivatives","BTCF0:USTF0",1731192381125,0.39128,76669.0,76661.0,0.01052184]
["bitfinex-derivatives","BTCF0:USTF0",1731192381425,0.47352811,76662.0,76637.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731192381614,0.3608,76647.0,76637.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731192382116,0.3608,76647.0,76620.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1731192382117,0.3608,76647.0,76633.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192382315,0.3608,76647.0,76623.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731192382717,0.3608,76647.0,76628.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192383127,0.3608,76647.0,76623.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731192383331,0.3608,76647.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192383626,0.3608,76647.0,76641.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192383925,0.55765371,76647.0,76641.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192384519,0.55765371,76647.0,76635.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731192385229,0.94905371,76647.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192385420,0.94905371,76647.0,76628.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192386323,0.55765371,76647.0,76628.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192386927,0.55765371,76647.0,76635.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192389625,0.55765371,76647.0,76634.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192390124,0.55765371,76647.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192390125,0.3608,76635.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192390529,0.58623394,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192391535,0.94703394,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192393118,0.55555394,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192393327,0.94703394,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192400030,0.55555394,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192400230,0.55535672,76634.0,76633.0,0.11882811]
["bitfinex-derivatives","BTCF0:USTF0",1731192400437,0.55535672,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192402237,0.55535672,76634.0,76633.0,0.01688354]
["bitfinex-derivatives","BTCF0:USTF0",1731192402436,0.55535672,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192404542,0.94683672,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192406634,0.55535672,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192408748,0.94683672,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192410745,1.01205172,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192412940,1.26620093,76634.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192413254,0.3608,76620.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192413655,0.57697379,76620.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192413954,0.55760958,76620.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192414250,0.57700121,76620.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192414951,0.55760958,76620.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192415552,0.3608,76620.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192416947,0.3608,76627.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192417355,0.19512262,76626.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192417843,0.3608,76620.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192419254,0.36072111,76620.0,76619.0,0.0019567]
["bitfinex-derivatives","BTCF0:USTF0",1731192420759,0.36072111,76620.0,76619.0,0.0671847]
["bitfinex-derivatives","BTCF0:USTF0",1731192421148,0.36072111,76620.0,76619.0,0.0975847]
["bitfinex-derivatives","BTCF0:USTF0",1731192422555,0.36072111,76620.0,76619.0,0.0323567]
["bitfinex-derivatives","BTCF0:USTF0",1731192423456,0.36072111,76620.0,76619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731192424558,0.36072111,76620.0,76619.0,0.06938828]
["bitfinex-derivatives","BTCF0:USTF0",1731192425354,0.36072111,76620.0,76619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731192426949,0.3608,76627.0,76619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731192427256,0.19587881,76626.0,76619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731192427456,0.19587881,76626.0,76619.0,0.06938828]
["bitfinex-derivatives","BTCF0:USTF0",1731192427757,0.19587881,76626.0,76620.0,0.03898828]
["bitfinex-derivatives","BTCF0:USTF0",1731192429163,0.19587881,76626.0,76619.0,0.06938828]
["bitfinex-derivatives","BTCF0:USTF0",1731192429363,0.20197881,76626.0,76619.0,0.07548828]
["bitfinex-derivatives","BTCF0:USTF0",1731192429559,0.20197881,76626.0,76620.0,0.03898828]
["bitfinex-derivatives","BTCF0:USTF0",1731192430267,0.20197881,76626.0,76619.0,0.07548828]
["bitfinex-derivatives","BTCF0:USTF0",1731192431153,0.20197881,76626.0,76619.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731192431359,0.0061,76626.0,76625.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192431558,0.317,76627.0,76625.0,0.03898828]
["bitfinex-derivatives","BTCF0:USTF0",1731192431865,0.317,76627.0,76620.0,0.05280015]
["bitfinex-derivatives","BTCF0:USTF0",1731192431866,0.317,76627.0,76626.0,0.03898828]
["bitfinex-derivatives","BTCF0:USTF0",1731192432263,0.317,76627.0,76625.0,0.10421128]
["bitfinex-derivatives","BTCF0:USTF0",1731192432467,0.317,76627.0,76625.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731192434163,0.3608,76632.0,76625.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731192434572,0.1961486,76631.0,76626.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731192435362,0.1961486,76631.0,76627.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731192437367,0.1961486,76631.0,76622.0,0.03898828]
["bitfinex-derivatives","BTCF0:USTF0",1731192437674,0.1961486,76631.0,76629.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731192440190,0.3608,76657.0,76642.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731192440475,0.3608,76657.0,76642.0,0.53873611]
["bitfinex-derivatives","BTCF0:USTF0",1731192440680,0.02519314,76656.0,76642.0,0.53873611]
["bitfinex-derivatives","BTCF0:USTF0",1731192440870,0.0323,76665.0,76649.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192441087,0.02519229,76658.0,76649.0,0.47352811]
["bitfinex-derivatives","BTCF0:USTF0",1731192441370,0.02519229,76658.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192441371,0.19454419,76658.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192445765,0.19454419,76658.0,76648.0,0.17793111]
["bitfinex-derivatives","BTCF0:USTF0",1731192445966,0.19454419,76658.0,76650.0,0.426002]
["bitfinex-derivatives","BTCF0:USTF0",1731192451275,0.19454419,76658.0,76650.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731192451578,0.19454419,76658.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192452080,0.0061,76663.0,76654.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192452281,0.0061,76663.0,76651.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1731192455073,0.19538368,76662.0,76651.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1731192457080,0.22828368,76662.0,76651.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1731192457681,0.3608,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192458188,0.5569583,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192459091,0.5569583,76652.0,76651.0,0.11882811]
["bitfinex-derivatives","BTCF0:USTF0",1731192459282,0.3608,76652.0,76651.0,0.11882811]
["bitfinex-derivatives","BTCF0:USTF0",1731192459692,0.0061,76663.0,76651.0,0.11882811]
["bitfinex-derivatives","BTCF0:USTF0",1731192460105,0.19665426,76662.0,76651.0,0.18402811]
["bitfinex-derivatives","BTCF0:USTF0",1731192460681,0.3608,76659.0,76651.0,0.18402811]
["bitfinex-derivatives","BTCF0:USTF0",1731192460991,0.19582725,76658.0,76651.0,0.18402811]
["bitfinex-derivatives","BTCF0:USTF0",1731192461190,0.19582725,76658.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731192461490,0.3608,76659.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731192463093,0.3608,76659.0,76655.0,0.11272811]
["bitfinex-derivatives","BTCF0:USTF0",1731192463598,0.3608,76659.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731192463599,0.19513099,76658.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731192465488,0.19672178,76659.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731192465693,0.3608,76660.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731192465891,0.19658355,76658.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731192466092,0.3608,76660.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192466093,0.19658355,76659.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192466291,0.3608,76653.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192466491,0.3608,76660.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192467295,0.19588536,76659.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192469295,0.19588536,76659.0,76652.0,0.03898828]
["bitfinex-derivatives","BTCF0:USTF0",1731192469485,0.19588536,76659.0,76651.0,0.04508828]
["bitfinex-derivatives","BTCF0:USTF0",1731192470192,0.19588536,76659.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192470403,0.19588536,76659.0,76651.0,0.04508828]
["bitfinex-derivatives","BTCF0:USTF0",1731192470793,0.19588536,76659.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192471799,0.19588536,76659.0,76652.0,0.03898828]
["bitfinex-derivatives","BTCF0:USTF0",1731192473594,0.19588536,76659.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192473595,0.19588536,76659.0,76651.0,0.04508828]
["bitfinex-derivatives","BTCF0:USTF0",1731192474399,0.19588536,76659.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192475496,0.0301,76658.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192475904,0.19502005,76657.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192477311,0.19483471,76659.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192477494,0.3608,76660.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192477695,0.3608,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192477996,0.55635486,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192481905,0.55635486,76652.0,76651.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1731192485610,0.55635486,76652.0,76651.0,0.11043828]
["bitfinex-derivatives","BTCF0:USTF0",1731192486217,0.19555486,76652.0,76651.0,0.11043828]
["bitfinex-derivatives","BTCF0:USTF0",1731192486607,0.19555486,76652.0,76651.0,0.17563928]
["bitfinex-derivatives","BTCF0:USTF0",1731192488708,0.19555486,76652.0,76651.0,0.136651]
["bitfinex-derivatives","BTCF0:USTF0",1731192492712,0.19555486,76652.0,76651.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1731192492912,0.26210577,76654.0,76651.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1731192493118,0.0327,76653.0,76651.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1731192493518,0.19690677,76652.0,76651.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1731192495413,0.26210677,76652.0,76651.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1731192499725,0.62290677,76652.0,76651.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1731192505327,0.55770677,76652.0,76651.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1731192506527,0.55770677,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192509024,0.5577505,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192509222,0.61294453,76652.0,76651.0,0.00329965]
["bitfinex-derivatives","BTCF0:USTF0",1731192509422,0.6448868,76652.0,76651.0,0.00329965]
["bitfinex-derivatives","BTCF0:USTF0",1731192509628,0.61294453,76652.0,76651.0,0.00329965]
["bitfinex-derivatives","BTCF0:USTF0",1731192509833,0.60195401,76652.0,76651.0,0.00329965]
["bitfinex-derivatives","BTCF0:USTF0",1731192513939,0.601955,76652.0,76651.0,0.00329965]
["bitfinex-derivatives","BTCF0:USTF0",1731192514939,0.57675998,76652.0,76651.0,0.00329965]
["bitfinex-derivatives","BTCF0:USTF0",1731192516036,0.60195655,76652.0,76651.0,0.00329965]
["bitfinex-derivatives","BTCF0:USTF0",1731192516929,0.60195655,76652.0,76651.0,0.00149776]
["bitfinex-derivatives","BTCF0:USTF0",1731192518632,0.60195694,76652.0,76651.0,0.00149776]
["bitfinex-derivatives","BTCF0:USTF0",1731192519236,0.60195694,76652.0,76651.0,0.00068908]
["bitfinex-derivatives","BTCF0:USTF0",1731192520141,0.065211,76640.0,76633.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731192520331,0.3608,76638.0,76633.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731192521030,0.065215,76635.0,76633.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731192522237,0.19553003,76634.0,76633.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731192522543,0.065219,76631.0,76627.0,0.10528423]
["bitfinex-derivatives","BTCF0:USTF0",1731192522842,0.3608,76628.0,76626.0,0.07437942]
["bitfinex-derivatives","BTCF0:USTF0",1731192523142,0.3608,76628.0,76626.0,0.10780354]
["bitfinex-derivatives","BTCF0:USTF0",1731192523440,0.426021,76628.0,76626.0,0.03538127]
["bitfinex-derivatives","BTCF0:USTF0",1731192524943,0.426021,76628.0,76626.0,0.00195715]
["bitfinex-derivatives","BTCF0:USTF0",1731192525147,0.19603911,76627.0,76626.0,0.00195715]
["bitfinex-derivatives","BTCF0:USTF0",1731192528646,0.19603911,76627.0,76612.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731192528647,0.26187896,76627.0,76612.0,0.10572227]
["bitfinex-derivatives","BTCF0:USTF0",1731192528842,0.26187896,76627.0,76612.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731192528843,0.3608,76613.0,76612.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731192529248,0.3608,76613.0,76610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731192529450,0.3608,76613.0,76609.0,0.03367981]
["bitfinex-derivatives","BTCF0:USTF0",1731192529451,0.55568199,76613.0,76609.0,0.03367981]
["bitfinex-derivatives","BTCF0:USTF0",1731192529752,0.065236,76610.0,76607.0,0.07242227]
["bitfinex-derivatives","BTCF0:USTF0",1731192530141,0.065237,76609.0,76603.0,0.07242227]
["bitfinex-derivatives","BTCF0:USTF0",1731192530345,0.3608,76604.0,76602.0,0.03611623]
["bitfinex-derivatives","BTCF0:USTF0",1731192530547,0.426041,76604.0,76602.0,0.00195762]
["bitfinex-derivatives","BTCF0:USTF0",1731192531753,0.19501869,76603.0,76602.0,0.00195762]
["bitfinex-derivatives","BTCF0:USTF0",1731192532256,0.55581869,76603.0,76602.0,0.00195762]
["bitfinex-derivatives","BTCF0:USTF0",1731192537852,0.91661869,76603.0,76602.0,0.00195762]
["bitfinex-derivatives","BTCF0:USTF0",1731192539653,0.065243,76602.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192539858,0.07242227,76601.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192540060,0.26869072,76601.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192545160,0.99029072,76601.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192547254,0.065245,76599.0,76580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731192547457,0.3608,76581.0,76580.0,0.06578441]
["bitfinex-derivatives","BTCF0:USTF0",1731192547671,0.3608,76581.0,76580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731192549962,0.49848227,76581.0,76580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731192552065,0.065262,76579.0,76578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731192552261,0.065266,76575.0,76571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731192552459,0.3608,76572.0,76571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731192558869,0.3608,76572.0,76569.0,0.04095363]
["bitfinex-derivatives","BTCF0:USTF0",1731192559069,0.07242227,76571.0,76569.0,0.04095363]
["bitfinex-derivatives","BTCF0:USTF0",1731192559270,0.07242227,76571.0,76570.0,0.0389947]
["bitfinex-derivatives","BTCF0:USTF0",1731192559967,0.07242227,76571.0,76569.0,0.00195893]
["bitfinex-derivatives","BTCF0:USTF0",1731192560171,0.13769227,76571.0,76570.0,0.01028177]
["bitfinex-derivatives","BTCF0:USTF0",1731192560373,0.13769227,76571.0,76569.0,0.00195893]
["bitfinex-derivatives","BTCF0:USTF0",1731192561971,0.3608,76570.0,76569.0,0.00195893]
["bitfinex-derivatives","BTCF0:USTF0",1731192562778,0.5568464,76570.0,76563.0,0.0389947]
["bitfinex-derivatives","BTCF0:USTF0",1731192563072,0.5568464,76570.0,76561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192563073,0.065277,76562.0,76561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192563377,0.065277,76562.0,76549.0,0.06499117]
["bitfinex-derivatives","BTCF0:USTF0",1731192563378,0.13770127,76559.0,76556.0,0.0450947]
["bitfinex-derivatives","BTCF0:USTF0",1731192563669,0.13770127,76559.0,76555.0,0.1042747]
["bitfinex-derivatives","BTCF0:USTF0",1731192563670,0.3608,76557.0,76555.0,0.1042747]
["bitfinex-derivatives","BTCF0:USTF0",1731192563870,0.07242227,76556.0,76555.0,0.1042747]
["bitfinex-derivatives","BTCF0:USTF0",1731192564077,0.427001,76557.0,76555.0,0.1042747]
["bitfinex-derivatives","BTCF0:USTF0",1731192564265,0.427001,76557.0,76555.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731192564266,0.49850327,76557.0,76555.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731192564466,0.49850327,76557.0,76556.0,0.03899951]
["bitfinex-derivatives","BTCF0:USTF0",1731192565369,0.49850327,76557.0,76555.0,0.13720644]
["bitfinex-derivatives","BTCF0:USTF0",1731192565570,0.49850327,76557.0,76556.0,0.03899951]
["bitfinex-derivatives","BTCF0:USTF0",1731192565980,0.49850327,76557.0,76555.0,0.03899951]
["bitfinex-derivatives","BTCF0:USTF0",1731192566978,0.49850327,76557.0,76552.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192567177,0.07242227,76553.0,76551.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192567473,0.3669,76554.0,76552.0,0.03899205]
["bitfinex-derivatives","BTCF0:USTF0",1731192567674,0.432184,76554.0,76551.0,0.03899205]
["bitfinex-derivatives","BTCF0:USTF0",1731192567865,0.432184,76554.0,76549.0,0.03899205]
["bitfinex-derivatives","BTCF0:USTF0",1731192568064,0.432184,76554.0,76548.0,0.03899205]
["bitfinex-derivatives","BTCF0:USTF0",1731192568065,0.07242227,76550.0,76548.0,0.03899205]
["bitfinex-derivatives","BTCF0:USTF0",1731192568974,0.07242227,76550.0,76549.0,0.03899205]
["bitfinex-derivatives","BTCF0:USTF0",1731192569277,0.07852227,76550.0,76545.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192569473,0.07852227,76550.0,76546.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192570271,0.3608,76547.0,76545.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192571271,0.3608,76547.0,76544.0,0.14914307]
["bitfinex-derivatives","BTCF0:USTF0",1731192571680,0.3608,76547.0,76545.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192572377,0.07242227,76546.0,76545.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192573299,0.07242227,76546.0,76544.0,0.08564307]
["bitfinex-derivatives","BTCF0:USTF0",1731192573497,0.07242227,76546.0,76544.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192574892,0.07242227,76546.0,76545.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192575092,0.07852227,76546.0,76545.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192575787,0.07852227,76546.0,76544.0,0.03302713]
["bitfinex-derivatives","BTCF0:USTF0",1731192575988,0.07852227,76546.0,76542.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192576201,0.07852227,76546.0,76545.0,0.03899799]
["bitfinex-derivatives","BTCF0:USTF0",1731192576699,0.07852227,76546.0,76541.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192577296,0.07852227,76546.0,76545.0,0.03900386]
["bitfinex-derivatives","BTCF0:USTF0",1731192577902,0.07852227,76546.0,76541.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192578201,0.07852227,76546.0,76540.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192578403,0.07852227,76546.0,76541.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192578993,0.07852227,76546.0,76542.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192579199,0.07852227,76546.0,76541.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192579392,0.07852227,76546.0,76542.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192579793,0.3608,76544.0,76542.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192580299,0.3608,76544.0,76541.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192580497,0.3608,76544.0,76542.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192580698,0.3608,76544.0,76540.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192581303,0.3608,76544.0,76539.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192581504,0.3608,76544.0,76540.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192581901,0.3608,76544.0,76543.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192582412,0.3608,76544.0,76542.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192582597,0.3608,76544.0,76543.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192582798,0.43322227,76544.0,76543.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192583199,0.43322227,76544.0,76542.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192583601,0.43322227,76544.0,76543.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192583797,0.43322227,76544.0,76541.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192584415,0.43322227,76544.0,76540.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192584609,0.43322227,76544.0,76541.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192585005,0.43322227,76544.0,76542.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192585309,0.43322227,76544.0,76541.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192585505,0.43322227,76544.0,76542.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192586304,0.43322227,76544.0,76541.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192586497,0.43322227,76544.0,76542.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192587202,0.43322227,76544.0,76541.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192587605,0.43322227,76544.0,76540.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192587813,0.43322227,76544.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192587814,0.3608,76544.0,76539.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192588007,0.07242227,76543.0,76540.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192588410,0.07242227,76543.0,76541.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192588599,0.07242227,76543.0,76540.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192589005,0.07242227,76543.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192589006,0.07242227,76543.0,76539.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192589505,0.07242227,76543.0,76540.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192589912,0.07242227,76543.0,76542.0,0.03903017]
["bitfinex-derivatives","BTCF0:USTF0",1731192590509,0.07242227,76543.0,76539.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192590704,0.13771527,76543.0,76539.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192591311,0.13771527,76543.0,76538.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192591312,0.13771527,76543.0,76538.0,0.05809293]
["bitfinex-derivatives","BTCF0:USTF0",1731192591512,0.13771527,76543.0,76540.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192592217,0.13771527,76543.0,76539.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192592412,0.13771527,76543.0,76540.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192593513,0.13771527,76543.0,76541.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192593816,0.13771527,76543.0,76540.0,0.05199293]
["bitfinex-derivatives","BTCF0:USTF0",1731192597018,0.13771527,76543.0,76542.0,0.03912143]
["bitfinex-derivatives","BTCF0:USTF0",1731192598618,0.13771527,76543.0,76542.0,0.03912173]
["bitfinex-derivatives","BTCF0:USTF0",1731192599017,0.13771527,76543.0,76542.0,0.03912177]
["bitfinex-derivatives","BTCF0:USTF0",1731192599324,0.13771527,76543.0,76542.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1731192599529,0.13771527,76543.0,76541.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1731192599820,0.065294,76542.0,76540.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1731192600518,0.065294,76542.0,76541.0,0.10432332]
["bitfinex-derivatives","BTCF0:USTF0",1731192600720,0.071394,76542.0,76541.0,0.10432332]
["bitfinex-derivatives","BTCF0:USTF0",1731192600912,0.071394,76542.0,76541.0,0.07192332]
["bitfinex-derivatives","BTCF0:USTF0",1731192601116,0.071394,76542.0,76541.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1731192601318,0.26833985,76542.0,76541.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1731192601526,0.065295,76541.0,76539.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1731192601927,0.065296,76539.0,76538.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1731192602119,0.065296,76539.0,76534.0,0.05809293]
["bitfinex-derivatives","BTCF0:USTF0",1731192602320,0.3608,76535.0,76534.0,0.09219856]
["bitfinex-derivatives","BTCF0:USTF0",1731192602520,0.3608,76535.0,76534.0,0.03410563]
["bitfinex-derivatives","BTCF0:USTF0",1731192602716,0.3608,76535.0,76533.0,0.05395275]
["bitfinex-derivatives","BTCF0:USTF0",1731192603226,0.3608,76535.0,76533.0,0.08728089]
["bitfinex-derivatives","BTCF0:USTF0",1731192604129,0.3608,76535.0,76533.0,0.03528796]
["bitfinex-derivatives","BTCF0:USTF0",1731192604924,0.4261,76535.0,76533.0,0.00195982]
["bitfinex-derivatives","BTCF0:USTF0",1731192605737,0.4261,76535.0,76534.0,0.05217561]
["bitfinex-derivatives","BTCF0:USTF0",1731192606930,0.62302648,76535.0,76534.0,0.05217561]
["bitfinex-derivatives","BTCF0:USTF0",1731192607121,0.065301,76534.0,76533.0,0.05413543]
["bitfinex-derivatives","BTCF0:USTF0",1731192607532,0.065301,76534.0,76533.0,0.02413543]
["bitfinex-derivatives","BTCF0:USTF0",1731192608138,0.065301,76534.0,76531.0,0.03427703]
["bitfinex-derivatives","BTCF0:USTF0",1731192608434,0.065301,76534.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192609227,0.065302,76533.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192609433,0.065302,76533.0,76529.0,0.03890902]
["bitfinex-derivatives","BTCF0:USTF0",1731192609734,0.065302,76533.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192610930,0.065302,76532.0,76529.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192611130,0.065302,76532.0,76528.0,0.03329836]
["bitfinex-derivatives","BTCF0:USTF0",1731192611323,0.065303,76531.0,76525.0,0.16870227]
["bitfinex-derivatives","BTCF0:USTF0",1731192612828,0.3608,76530.0,76525.0,0.16870227]
["bitfinex-derivatives","BTCF0:USTF0",1731192613431,0.3608,76530.0,76525.0,0.17064096]
["bitfinex-derivatives","BTCF0:USTF0",1731192613626,0.426104,76530.0,76525.0,0.17064096]
["bitfinex-derivatives","BTCF0:USTF0",1731192613823,0.07242227,76528.0,76524.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731192614027,0.065308,76525.0,76523.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731192614223,0.065308,76525.0,76524.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731192615339,0.26202099,76525.0,76524.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731192615640,0.065311,76522.0,76521.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192615830,0.065311,76522.0,76518.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192615831,0.065312,76521.0,76518.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192616042,0.065312,76521.0,76517.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192616435,0.3608,76522.0,76516.0,0.00196028]
["bitfinex-derivatives","BTCF0:USTF0",1731192616436,0.065314,76519.0,76516.0,0.04106203]
["bitfinex-derivatives","BTCF0:USTF0",1731192617231,0.065314,76519.0,76516.0,0.00196028]
["bitfinex-derivatives","BTCF0:USTF0",1731192617736,0.72252,76522.0,76516.0,0.00196028]
["bitfinex-derivatives","BTCF0:USTF0",1731192617935,0.7216,76522.0,76516.0,0.00196028]
["bitfinex-derivatives","BTCF0:USTF0",1731192618240,0.07242227,76519.0,76516.0,0.00196028]
["bitfinex-derivatives","BTCF0:USTF0",1731192620534,0.13773527,76519.0,76516.0,0.00196028]
["bitfinex-derivatives","BTCF0:USTF0",1731192621041,0.07242227,76519.0,76516.0,0.00196028]
["bitfinex-derivatives","BTCF0:USTF0",1731192621341,0.08374689,76518.0,76516.0,0.00196028]
["bitfinex-derivatives","BTCF0:USTF0",1731192621536,0.08374689,76518.0,76508.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192621537,0.09085416,76517.0,76508.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192621737,0.79402227,76509.0,76499.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192621931,0.79402227,76509.0,76497.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192621932,0.3608,76501.0,76497.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192622139,0.37923189,76501.0,76496.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192622337,0.37923189,76501.0,76493.0,0.13210175]
["bitfinex-derivatives","BTCF0:USTF0",1731192622644,0.37923189,76501.0,76493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731192622837,0.37923189,76501.0,76493.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731192623145,0.3608,76501.0,76493.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731192623940,0.3608,76501.0,76489.0,0.03433097]
["bitfinex-derivatives","BTCF0:USTF0",1731192624237,0.3608,76501.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192624238,0.3608,76501.0,76491.0,0.07242227]
["bitfinex-derivatives","BTCF0:USTF0",1731192624836,0.55719401,76501.0,76491.0,0.07242227]
["bitfinex-derivatives","BTCF0:USTF0",1731192625048,0.55719401,76501.0,76486.0,0.10655748]
["bitfinex-derivatives","BTCF0:USTF0",1731192626945,0.55719401,76501.0,76486.0,0.03413521]
["bitfinex-derivatives","BTCF0:USTF0",1731192627137,0.69494528,76501.0,76486.0,0.03413521]
["bitfinex-derivatives","BTCF0:USTF0",1731192627338,0.62252301,76501.0,76486.0,0.03413521]
["bitfinex-derivatives","BTCF0:USTF0",1731192627643,0.69494528,76501.0,76486.0,0.03413521]
["bitfinex-derivatives","BTCF0:USTF0",1731192628039,0.62252301,76501.0,76486.0,0.03413521]
["bitfinex-derivatives","BTCF0:USTF0",1731192629945,0.69494528,76501.0,76486.0,0.03413521]
["bitfinex-derivatives","BTCF0:USTF0",1731192630337,0.62252301,76501.0,76486.0,0.03413521]
["bitfinex-derivatives","BTCF0:USTF0",1731192630735,0.69494528,76501.0,76486.0,0.03413521]
["bitfinex-derivatives","BTCF0:USTF0",1731192631545,0.69494528,76501.0,76484.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731192632050,0.69494528,76501.0,76484.0,0.06970904]
["bitfinex-derivatives","BTCF0:USTF0",1731192633646,0.62252301,76501.0,76484.0,0.06970904]
["bitfinex-derivatives","BTCF0:USTF0",1731192633852,0.62252301,76501.0,76485.0,0.07242227]
["bitfinex-derivatives","BTCF0:USTF0",1731192634047,0.69494528,76501.0,76485.0,0.07242227]
["bitfinex-derivatives","BTCF0:USTF0",1731192634247,0.76736755,76501.0,76484.0,0.13505204]
["bitfinex-derivatives","BTCF0:USTF0",1731192637054,0.69494528,76501.0,76484.0,0.13505204]
["bitfinex-derivatives","BTCF0:USTF0",1731192637452,0.62252301,76501.0,76484.0,0.13505204]
["bitfinex-derivatives","BTCF0:USTF0",1731192637648,0.69494528,76501.0,76484.0,0.13505204]
["bitfinex-derivatives","BTCF0:USTF0",1731192638058,0.76736755,76501.0,76484.0,0.13505204]
["bitfinex-derivatives","BTCF0:USTF0",1731192639155,0.76736755,76501.0,76484.0,0.06970904]
["bitfinex-derivatives","BTCF0:USTF0",1731192639351,0.76736755,76501.0,76484.0,0.10881079]
["bitfinex-derivatives","BTCF0:USTF0",1731192639655,0.76736755,76501.0,76484.0,0.06970904]
["bitfinex-derivatives","BTCF0:USTF0",1731192639957,0.76736755,76501.0,76484.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731192642055,0.76736755,76501.0,76485.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192642859,0.76736755,76501.0,76484.0,0.07570175]
["bitfinex-derivatives","BTCF0:USTF0",1731192643160,0.76736755,76501.0,76485.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192643365,0.76736755,76501.0,76484.0,0.07570175]
["bitfinex-derivatives","BTCF0:USTF0",1731192643563,0.76736755,76501.0,76484.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731192645256,0.76736755,76501.0,76485.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192645560,0.76736755,76501.0,76484.0,0.07570175]
["bitfinex-derivatives","BTCF0:USTF0",1731192645866,0.76736755,76501.0,76485.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192646260,0.76736755,76501.0,76486.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192646768,0.76736755,76501.0,76485.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192647365,0.76736755,76501.0,76487.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192648467,0.76736755,76501.0,76484.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731192648468,1.12816755,76501.0,76488.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192649370,1.12816755,76501.0,76490.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192650169,1.12816755,76501.0,76487.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192650358,1.12816755,76501.0,76489.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192651063,1.12816755,76501.0,76484.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731192651064,1.12816755,76501.0,76490.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192651258,1.12816755,76501.0,76492.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192651465,1.52032755,76501.0,76492.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192653062,0.065336,76493.0,76492.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192653267,0.57098054,76493.0,76492.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192653473,0.065336,76492.0,76491.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192653772,0.33385621,76492.0,76491.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192653974,0.40627848,76492.0,76491.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192654164,0.065337,76491.0,76490.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192654364,0.14484454,76491.0,76489.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192654567,0.13776027,76490.0,76489.0,0.03910175]
["bitfinex-derivatives","BTCF0:USTF0",1731192654873,0.13776027,76490.0,76482.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731192654874,0.33266465,76490.0,76482.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731192655068,0.07242227,76483.0,76482.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731192657380,0.19694419,76483.0,76482.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731192657877,0.19531283,76484.0,76482.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731192658074,0.21018754,76485.0,76479.0,0.06499117]
["bitfinex-derivatives","BTCF0:USTF0",1731192658276,0.07242227,76480.0,76478.0,0.06499117]
["bitfinex-derivatives","BTCF0:USTF0",1731192658677,0.19647445,76479.0,76478.0,0.06499117]
["bitfinex-derivatives","BTCF0:USTF0",1731192659181,0.19647445,76479.0,76477.0,0.06499117]
["bitfinex-derivatives","BTCF0:USTF0",1731192659380,0.19647445,76479.0,76476.0,0.09579117]
["bitfinex-derivatives","BTCF0:USTF0",1731192660972,0.19647445,76479.0,76478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731192661674,0.19647445,76479.0,76476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731192662178,0.19647445,76479.0,76476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731192662382,0.19647445,76479.0,76478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731192664080,0.26182245,76479.0,76478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731192664274,0.26182245,76479.0,76476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731192664479,0.01822198,76478.0,76476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731192664673,0.01822198,76477.0,76476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731192664868,0.01822198,76477.0,76476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731192665276,0.01822198,76478.0,76476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731192665578,0.01822198,76477.0,76476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731192666475,0.065348,76479.0,76476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731192667476,0.065348,76479.0,76478.0,0.05222903]
["bitfinex-derivatives","BTCF0:USTF0",1731192668079,0.065348,76479.0,76477.0,0.05222903]
["bitfinex-derivatives","BTCF0:USTF0",1731192668679,0.065348,76479.0,76478.0,0.05222903]
["bitfinex-derivatives","BTCF0:USTF0",1731192669075,0.065348,76479.0,76477.0,0.05222903]
["bitfinex-derivatives","BTCF0:USTF0",1731192669269,0.07242227,76479.0,76476.0,0.08302903]
["bitfinex-derivatives","BTCF0:USTF0",1731192669476,0.07242227,76479.0,76477.0,0.05222903]
["bitfinex-derivatives","BTCF0:USTF0",1731192669670,0.01810754,76478.0,76477.0,0.05222903]
["bitfinex-derivatives","BTCF0:USTF0",1731192670179,0.01810754,76478.0,76476.0,0.08302903]
["bitfinex-derivatives","BTCF0:USTF0",1731192670383,0.01810754,76477.0,76476.0,0.08302903]
["bitfinex-derivatives","BTCF0:USTF0",1731192670574,0.07242227,76477.0,76476.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1731192670773,0.07242227,76477.0,76476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731192670774,0.3339234,76477.0,76476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731192671374,0.3339234,76477.0,76476.0,0.06999216]
["bitfinex-derivatives","BTCF0:USTF0",1731192671883,0.3339234,76477.0,76476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731192672077,0.3339234,76477.0,76476.0,0.06999216]
["bitfinex-derivatives","BTCF0:USTF0",1731192672283,0.3339234,76477.0,76476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731192672782,0.065353,76473.0,76469.0,0.03919216]
["bitfinex-derivatives","BTCF0:USTF0",1731192672987,0.6293744,76477.0,76469.0,0.03919216]
["bitfinex-derivatives","BTCF0:USTF0",1731192672988,0.43322227,76470.0,76469.0,0.03919216]
["bitfinex-derivatives","BTCF0:USTF0",1731192673174,0.43322227,76470.0,76465.0,0.11504786]
["bitfinex-derivatives","BTCF0:USTF0",1731192673175,0.49857727,76470.0,76466.0,0.03919216]
["bitfinex-derivatives","BTCF0:USTF0",1731192673371,0.065361,76463.0,76459.0,0.05224786]
["bitfinex-derivatives","BTCF0:USTF0",1731192673577,0.3608,76467.0,76455.0,0.03918351]
["bitfinex-derivatives","BTCF0:USTF0",1731192673578,0.065365,76459.0,76455.0,0.03918351]
["bitfinex-derivatives","BTCF0:USTF0",1731192673781,0.3608,76460.0,76453.0,0.04114542]
["bitfinex-derivatives","BTCF0:USTF0",1731192673977,0.07242227,76454.0,76453.0,0.00196191]
["bitfinex-derivatives","BTCF0:USTF0",1731192674380,0.13779127,76454.0,76453.0,0.00196191]
["bitfinex-derivatives","BTCF0:USTF0",1731192674778,0.065369,76454.0,76453.0,0.00196191]
["bitfinex-derivatives","BTCF0:USTF0",1731192674979,0.13779127,76454.0,76453.0,0.00196191]
["bitfinex-derivatives","BTCF0:USTF0",1731192675285,0.06537,76453.0,76452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731192675679,0.065373,76449.0,76445.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731192675875,0.43322227,76446.0,76445.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731192676983,0.62867147,76446.0,76445.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731192677188,0.62867147,76446.0,76443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731192678384,0.69404747,76446.0,76443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731192679389,0.065377,76445.0,76443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731192679792,0.19598468,76444.0,76443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731192680386,0.26136168,76444.0,76443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731192680685,0.065377,76444.0,76443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731192680887,0.065377,76444.0,76439.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731192681085,0.07242227,76440.0,76439.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731192685693,0.07242227,76440.0,76435.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731192685994,0.03970345,76436.0,76435.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731192690091,0.23499126,76436.0,76427.0,0.10388351]
["bitfinex-derivatives","BTCF0:USTF0",1731192690293,0.07242227,76428.0,76427.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731192690501,0.07242227,76428.0,76427.0,0.09870172]
["bitfinex-derivatives","BTCF0:USTF0",1731192690696,0.13781327,76428.0,76427.0,0.09870172]
["bitfinex-derivatives","BTCF0:USTF0",1731192691492,0.13881327,76428.0,76427.0,0.10470172]
["bitfinex-derivatives","BTCF0:USTF0",1731192691991,0.13881327,76428.0,76427.0,0.10870172]
["bitfinex-derivatives","BTCF0:USTF0",1731192692193,0.49961327,76428.0,76427.0,0.10870172]
["bitfinex-derivatives","BTCF0:USTF0",1731192695601,0.49961327,76428.0,76427.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1731192695994,0.427191,76428.0,76427.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1731192696200,0.49961327,76428.0,76427.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1731192696998,0.427191,76428.0,76427.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1731192697302,0.49961327,76428.0,76427.0,0.11388351]
["bitfinex-derivatives","BTCF0:USTF0",1731192697500,0.49961327,76428.0,76427.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1731192698496,0.07342227,76428.0,76427.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1731192698697,0.07342227,76428.0,76427.0,0.12676036]
["bitfinex-derivatives","BTCF0:USTF0",1731192699102,0.0012,76433.0,76427.0,0.50792227]
["bitfinex-derivatives","BTCF0:USTF0",1731192699294,0.3608,76452.0,76432.0,0.14484454]
["bitfinex-derivatives","BTCF0:USTF0",1731192699499,0.36372307,76461.0,76451.0,0.39985706]
["bitfinex-derivatives","BTCF0:USTF0",1731192699696,0.00196306,76461.0,76460.0,0.07242227]
["bitfinex-derivatives","BTCF0:USTF0",1731192699908,0.065355,76471.0,76460.0,0.46478227]
["bitfinex-derivatives","BTCF0:USTF0",1731192700205,0.19602093,76470.0,76462.0,0.0390374]
["bitfinex-derivatives","BTCF0:USTF0",1731192700404,0.03286749,76481.0,76461.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1731192700405,0.3608,76480.0,76476.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731192700612,0.3608,76480.0,76478.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731192700827,0.3608,76480.0,76478.0,0.11738492]
["bitfinex-derivatives","BTCF0:USTF0",1731192701106,0.3608,76480.0,76479.0,0.4443041]
["bitfinex-derivatives","BTCF0:USTF0",1731192701307,0.3608,76480.0,76479.0,0.44427847]
["bitfinex-derivatives","BTCF0:USTF0",1731192701510,0.065337,76492.0,76481.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731192701699,0.065337,76492.0,76485.0,0.03899413]
["bitfinex-derivatives","BTCF0:USTF0",1731192701901,0.065337,76492.0,76488.0,0.03899413]
["bitfinex-derivatives","BTCF0:USTF0",1731192702100,0.065337,76492.0,76482.0,0.426145]
["bitfinex-derivatives","BTCF0:USTF0",1731192702101,0.065337,76492.0,76486.0,0.03899413]
["bitfinex-derivatives","BTCF0:USTF0",1731192702405,0.065337,76492.0,76484.0,0.03899413]
["bitfinex-derivatives","BTCF0:USTF0",1731192703306,0.3608,76499.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192703515,0.3608,76499.0,76497.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731192703808,0.44440198,76514.0,76509.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731192703809,0.36172,76514.0,76509.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731192704107,0.36172,76514.0,76497.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731192704108,0.3608,76514.0,76510.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731192704307,0.3608,76514.0,76502.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731192704506,0.3608,76514.0,76509.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731192704706,0.3608,76514.0,76510.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731192704904,0.3608,76514.0,76512.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731192706208,0.3618,76514.0,76512.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731192707610,0.3608,76514.0,76512.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731192707914,0.3618,76514.0,76512.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731192710619,0.3608,76542.0,76530.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731192710806,0.3932,76542.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192711114,0.19646097,76537.0,76533.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731192711316,0.59058097,76542.0,76533.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731192711515,0.3932,76542.0,76533.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731192711809,0.1957509,76541.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192712016,0.36172,76542.0,76539.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731192712205,0.3608,76542.0,76539.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731192712712,0.0324,76553.0,76541.0,0.11327536]
["bitfinex-derivatives","BTCF0:USTF0",1731192712921,0.0324,76553.0,76551.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731192714005,0.0313,76561.0,76551.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731192714414,0.001,76553.0,76551.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731192715923,0.0061,76557.0,76551.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731192716111,0.0061,76557.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192716304,0.17856136,76552.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192716509,0.47407536,76548.0,76524.0,0.00190398]
["bitfinex-derivatives","BTCF0:USTF0",1731192716710,0.47407536,76548.0,76522.0,0.36276013]
["bitfinex-derivatives","BTCF0:USTF0",1731192716711,0.47407536,76531.0,76522.0,0.00196013]
["bitfinex-derivatives","BTCF0:USTF0",1731192716914,0.47407536,76531.0,76511.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731192716915,0.065311,76522.0,76511.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731192717116,0.3608,76512.0,76507.0,0.00190508]
["bitfinex-derivatives","BTCF0:USTF0",1731192717317,0.31504246,76512.0,76507.0,0.00190508]
["bitfinex-derivatives","BTCF0:USTF0",1731192717524,0.19623693,76511.0,76503.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731192718007,0.19623693,76511.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192719014,0.19623693,76511.0,76507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731192719419,0.15701225,76511.0,76507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731192719811,0.15701225,76511.0,76506.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731192720123,0.15801225,76511.0,76506.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731192720618,0.15701225,76511.0,76506.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731192720810,0.15801225,76511.0,76506.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731192724125,0.15801225,76511.0,76508.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731192725219,0.15701225,76511.0,76508.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731192725415,0.15801225,76511.0,76508.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731192727524,0.15801225,76511.0,76509.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1731192727829,0.15801225,76511.0,76508.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731192728322,0.15801225,76511.0,76508.0,0.104231]
["bitfinex-derivatives","BTCF0:USTF0",1731192728518,0.11125,76511.0,76508.0,0.104231]
["bitfinex-derivatives","BTCF0:USTF0",1731192728818,0.11225,76511.0,76509.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731192730837,0.07956268,76511.0,76509.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731192732522,0.07956268,76511.0,76510.0,0.09842691]
["bitfinex-derivatives","BTCF0:USTF0",1731192733828,0.08446268,76511.0,76510.0,0.09842691]
["bitfinex-derivatives","BTCF0:USTF0",1731192735327,0.08446268,76511.0,76510.0,0.09845148]
["bitfinex-derivatives","BTCF0:USTF0",1731192737326,0.03870006,76511.0,76510.0,0.09845148]
["bitfinex-derivatives","BTCF0:USTF0",1731192739540,0.065317,76515.0,76509.0,0.06485432]
["bitfinex-derivatives","BTCF0:USTF0",1731192739728,0.3608,76514.0,76513.0,0.11719974]
["bitfinex-derivatives","BTCF0:USTF0",1731192739926,0.55620337,76514.0,76513.0,0.11719974]
["bitfinex-derivatives","BTCF0:USTF0",1731192740121,0.0061,76516.0,76510.0,0.06485432]
["bitfinex-derivatives","BTCF0:USTF0",1731192740326,0.0061,76516.0,76515.0,0.11719532]
["bitfinex-derivatives","BTCF0:USTF0",1731192740530,0.0061,76521.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731192740835,0.1957016,76522.0,76521.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731192741133,0.3608,76523.0,76521.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731192741534,0.1957016,76522.0,76521.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731192742521,0.1957016,76522.0,76521.0,0.10421798]
["bitfinex-derivatives","BTCF0:USTF0",1731192742735,0.1957016,76522.0,76521.0,0.03890698]
["bitfinex-derivatives","BTCF0:USTF0",1731192743030,0.1957016,76522.0,76519.0,0.03890698]
["bitfinex-derivatives","BTCF0:USTF0",1731192743335,0.1957016,76522.0,76521.0,0.03890698]
["bitfinex-derivatives","BTCF0:USTF0",1731192743526,0.1957016,76522.0,76521.0,0.03280698]
["bitfinex-derivatives","BTCF0:USTF0",1731192744329,0.1957016,76522.0,76520.0,0.05187832]
["bitfinex-derivatives","BTCF0:USTF0",1731192745337,0.1957016,76522.0,76518.0,0.13016832]
["bitfinex-derivatives","BTCF0:USTF0",1731192745635,0.1957016,76522.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731192746032,0.1957016,76522.0,76518.0,0.13016832]
["bitfinex-derivatives","BTCF0:USTF0",1731192746228,0.1957016,76522.0,76518.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731192746433,0.1957016,76522.0,76519.0,0.1767046]
["bitfinex-derivatives","BTCF0:USTF0",1731192746733,0.1957016,76522.0,76520.0,0.09858994]
["bitfinex-derivatives","BTCF0:USTF0",1731192746941,0.1957016,76522.0,76521.0,0.09858994]
["bitfinex-derivatives","BTCF0:USTF0",1731192747237,0.1967016,76522.0,76521.0,0.09858994]
["bitfinex-derivatives","BTCF0:USTF0",1731192747628,0.1967016,76522.0,76521.0,0.1767046]
["bitfinex-derivatives","BTCF0:USTF0",1731192747935,0.1957016,76522.0,76521.0,0.09858994]
["bitfinex-derivatives","BTCF0:USTF0",1731192748133,0.1967016,76522.0,76521.0,0.17684919]
["bitfinex-derivatives","BTCF0:USTF0",1731192749731,0.1967016,76522.0,76521.0,0.17702857]
["bitfinex-derivatives","BTCF0:USTF0",1731192749931,0.1967016,76522.0,76521.0,0.09876932]
["bitfinex-derivatives","BTCF0:USTF0",1731192752243,0.1967016,76522.0,76521.0,0.16396512]
["bitfinex-derivatives","BTCF0:USTF0",1731192752634,0.1967016,76522.0,76521.0,0.0651958]
["bitfinex-derivatives","BTCF0:USTF0",1731192752835,0.1967016,76522.0,76521.0,0.1639927]
["bitfinex-derivatives","BTCF0:USTF0",1731192753039,0.1967016,76522.0,76521.0,0.0987969]
["bitfinex-derivatives","BTCF0:USTF0",1731192753238,0.1967016,76522.0,76520.0,0.06519702]
["bitfinex-derivatives","BTCF0:USTF0",1731192754236,0.1957016,76522.0,76519.0,0.06519702]
["bitfinex-derivatives","BTCF0:USTF0",1731192754448,0.1967016,76522.0,76519.0,0.06519702]
["bitfinex-derivatives","BTCF0:USTF0",1731192755244,0.1957016,76522.0,76517.0,0.06519702]
["bitfinex-derivatives","BTCF0:USTF0",1731192755439,0.1967016,76522.0,76517.0,0.06519702]
["bitfinex-derivatives","BTCF0:USTF0",1731192755839,0.1967016,76522.0,76518.0,0.16399755]
["bitfinex-derivatives","BTCF0:USTF0",1731192756145,0.1967016,76522.0,76518.0,0.06519702]
["bitfinex-derivatives","BTCF0:USTF0",1731192756346,0.1967016,76522.0,76516.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731192756347,0.1967016,76522.0,76516.0,0.13051202]
["bitfinex-derivatives","BTCF0:USTF0",1731192756552,0.1967016,76522.0,76517.0,0.06519702]
["bitfinex-derivatives","BTCF0:USTF0",1731192756948,0.1967016,76522.0,76521.0,0.05215602]
["bitfinex-derivatives","BTCF0:USTF0",1731192757347,0.1967016,76522.0,76519.0,0.05215602]
["bitfinex-derivatives","BTCF0:USTF0",1731192758451,0.1967016,76522.0,76517.0,0.05215602]
["bitfinex-derivatives","BTCF0:USTF0",1731192759255,0.1967016,76522.0,76516.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731192759464,0.1967016,76522.0,76515.0,0.05215602]
["bitfinex-derivatives","BTCF0:USTF0",1731192759749,0.1967016,76522.0,76517.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731192761377,0.1957016,76522.0,76517.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731192761572,0.1967016,76522.0,76517.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731192764365,0.1967016,76522.0,76514.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731192764569,0.1967016,76522.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731192766978,0.1957016,76522.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731192767179,0.1967016,76522.0,76520.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731192770083,0.1967016,76522.0,76520.0,0.11746802]
["bitfinex-derivatives","BTCF0:USTF0",1731192770374,0.1967016,76522.0,76521.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731192770775,0.1967016,76522.0,76521.0,0.11746802]
["bitfinex-derivatives","BTCF0:USTF0",1731192770776,0.001,76522.0,76521.0,0.11746802]
["bitfinex-derivatives","BTCF0:USTF0",1731192770972,0.001,76522.0,76521.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731192773775,0.001,76522.0,76521.0,0.58310614]
["bitfinex-derivatives","BTCF0:USTF0",1731192773975,0.001,76522.0,76521.0,0.68120028]
["bitfinex-derivatives","BTCF0:USTF0",1731192774578,0.001,76522.0,76521.0,0.55544614]
["bitfinex-derivatives","BTCF0:USTF0",1731192775890,0.426097,76538.0,76536.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731192776383,0.427017,76538.0,76536.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731192777584,0.00296072,76537.0,76536.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731192779277,0.3608,76547.0,76546.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731192779597,0.3608,76547.0,76546.0,0.14594473]
["bitfinex-derivatives","BTCF0:USTF0",1731192780788,0.3608,76569.0,76561.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731192780980,0.3608,76569.0,76562.0,0.08065473]
["bitfinex-derivatives","BTCF0:USTF0",1731192781285,0.0324,76568.0,76562.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192781587,0.3608,76569.0,76562.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192782680,0.3608,76569.0,76562.0,0.19086369]
["bitfinex-derivatives","BTCF0:USTF0",1731192784594,0.3608,76569.0,76563.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1731192784786,0.3608,76569.0,76568.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731192784985,0.3608,76569.0,76568.0,0.19085969]
["bitfinex-derivatives","BTCF0:USTF0",1731192785191,0.3608,76569.0,76568.0,0.457072]
["bitfinex-derivatives","BTCF0:USTF0",1731192785494,0.3608,76569.0,76568.0,0.19085969]
["bitfinex-derivatives","BTCF0:USTF0",1731192788889,0.3608,76569.0,76568.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192789092,0.3608,76569.0,76568.0,0.19085969]
["bitfinex-derivatives","BTCF0:USTF0",1731192789493,0.065265,76576.0,76568.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192789698,0.065265,76576.0,76571.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731192789998,0.19625848,76575.0,76571.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731192793096,0.19625848,76575.0,76573.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731192794493,0.39372,76583.0,76574.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192794689,0.3928,76583.0,76574.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192794992,0.19464466,76580.0,76578.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731192795196,0.3928,76583.0,76579.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192795197,0.3938,76583.0,76579.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192795395,0.3928,76583.0,76581.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731192797088,0.3608,76583.0,76581.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731192797797,0.0061,76595.0,76593.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731192797988,0.06719461,76611.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731192797989,0.0646,76607.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731192798388,0.06719461,76611.0,76599.0,0.19083269]
["bitfinex-derivatives","BTCF0:USTF0",1731192800394,0.00195961,76611.0,76599.0,0.19083269]
["bitfinex-derivatives","BTCF0:USTF0",1731192800895,0.0975,76615.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731192801090,0.0975,76615.0,76599.0,0.19083269]
["bitfinex-derivatives","BTCF0:USTF0",1731192802892,0.0975,76615.0,76599.0,0.22263269]
["bitfinex-derivatives","BTCF0:USTF0",1731192803092,0.0975,76615.0,76599.0,0.54902769]
["bitfinex-derivatives","BTCF0:USTF0",1731192803093,0.0651,76615.0,76599.0,0.54902769]
["bitfinex-derivatives","BTCF0:USTF0",1731192803297,0.3608,76621.0,76614.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192805404,0.3608,76622.0,76614.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192806099,0.3608,76622.0,76621.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192807200,0.092,76629.0,76621.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192807502,0.12509896,76629.0,76627.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192807904,0.12509896,76629.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192808307,0.09469896,76629.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192808503,0.09469896,76629.0,76627.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192809009,0.03309896,76629.0,76627.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192809203,0.063,76638.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192809407,0.06521,76641.0,76637.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192809619,0.3608,76643.0,76637.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192809814,0.3608,76643.0,76638.0,0.00954188]
["bitfinex-derivatives","BTCF0:USTF0",1731192810005,0.3608,76643.0,76638.0,0.00954173]
["bitfinex-derivatives","BTCF0:USTF0",1731192810006,0.426008,76643.0,76638.0,0.00954173]
["bitfinex-derivatives","BTCF0:USTF0",1731192810304,0.3608,76643.0,76638.0,0.00953756]
["bitfinex-derivatives","BTCF0:USTF0",1731192810500,0.3608,76643.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192810698,0.3608,76643.0,76634.0,0.01576093]
["bitfinex-derivatives","BTCF0:USTF0",1731192811002,0.3608,76643.0,76635.0,0.02561002]
["bitfinex-derivatives","BTCF0:USTF0",1731192811198,0.3608,76643.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192811199,0.26154586,76638.0,76636.0,0.02561002]
["bitfinex-derivatives","BTCF0:USTF0",1731192811398,0.26154586,76638.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192811399,0.065215,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192811606,0.065218,76631.0,76628.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192811802,0.3608,76629.0,76622.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192812009,0.3608,76629.0,76607.0,0.0087282]
["bitfinex-derivatives","BTCF0:USTF0",1731192812010,0.12558769,76624.0,76607.0,0.0087282]
["bitfinex-derivatives","BTCF0:USTF0",1731192812309,0.0615,76628.0,76596.0,0.1817582]
["bitfinex-derivatives","BTCF0:USTF0",1731192812310,0.3608,76616.0,76601.0,0.03361791]
["bitfinex-derivatives","BTCF0:USTF0",1731192812503,0.3608,76616.0,76596.0,0.12754589]
["bitfinex-derivatives","BTCF0:USTF0",1731192812504,0.3608,76608.0,76596.0,0.16127093]
["bitfinex-derivatives","BTCF0:USTF0",1731192812700,0.3608,76601.0,76596.0,0.0019582]
["bitfinex-derivatives","BTCF0:USTF0",1731192813205,0.065246,76599.0,76596.0,0.0019582]
["bitfinex-derivatives","BTCF0:USTF0",1731192813610,0.3608,76601.0,76596.0,0.0019582]
["bitfinex-derivatives","BTCF0:USTF0",1731192813807,0.065247,76598.0,76596.0,0.0019582]
["bitfinex-derivatives","BTCF0:USTF0",1731192814207,0.55566469,76597.0,76596.0,0.0019582]
["bitfinex-derivatives","BTCF0:USTF0",1731192814407,0.065248,76596.0,76577.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192814608,0.3608,76584.0,76577.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192815908,0.3608,76584.0,76578.0,0.03002991]
["bitfinex-derivatives","BTCF0:USTF0",1731192816305,0.065261,76581.0,76577.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192816508,0.3608,76584.0,76570.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192816808,0.065262,76579.0,76570.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192817003,0.3608,76573.0,76570.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192817502,0.3608,76573.0,76570.0,0.15884021]
["bitfinex-derivatives","BTCF0:USTF0",1731192817904,0.3608,76573.0,76570.0,0.03325252]
["bitfinex-derivatives","BTCF0:USTF0",1731192818107,0.3608,76573.0,76564.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192818305,0.3608,76573.0,76561.0,0.41730458]
["bitfinex-derivatives","BTCF0:USTF0",1731192818306,0.3608,76573.0,76561.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731192818609,0.3608,76565.0,76558.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192818911,0.426075,76565.0,76558.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192819410,0.3608,76565.0,76558.0,0.12558769]
["bitfinex-derivatives","BTCF0:USTF0",1731192819715,0.3608,76565.0,76560.0,0.03005171]
["bitfinex-derivatives","BTCF0:USTF0",1731192819716,0.065276,76564.0,76560.0,0.03005171]
["bitfinex-derivatives","BTCF0:USTF0",1731192820608,0.3608,76565.0,76560.0,0.03005171]
["bitfinex-derivatives","BTCF0:USTF0",1731192820810,0.065276,76563.0,76560.0,0.03005171]
["bitfinex-derivatives","BTCF0:USTF0",1731192821105,0.3608,76565.0,76558.0,0.13958769]
["bitfinex-derivatives","BTCF0:USTF0",1731192821106,0.065279,76560.0,76558.0,0.13958769]
["bitfinex-derivatives","BTCF0:USTF0",1731192821412,0.065279,76560.0,76558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731192821914,0.065282,76556.0,76555.0,0.00195927]
["bitfinex-derivatives","BTCF0:USTF0",1731192822115,0.426082,76556.0,76555.0,0.00195927]
["bitfinex-derivatives","BTCF0:USTF0",1731192824918,0.62177054,76556.0,76555.0,0.00195927]
["bitfinex-derivatives","BTCF0:USTF0",1731192826220,0.74735823,76556.0,76555.0,0.00195927]
["bitfinex-derivatives","BTCF0:USTF0",1731192827914,0.74735823,76556.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731192828118,0.74735823,76556.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192828119,0.065295,76541.0,76540.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192828315,0.3608,76542.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731192828316,0.065299,76536.0,76535.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1731192828617,0.065299,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731192830823,0.065299,76536.0,76534.0,0.03427748]
["bitfinex-derivatives","BTCF0:USTF0",1731192831011,0.065303,76531.0,76530.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192831210,0.065307,76526.0,76525.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192831414,0.065311,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192831623,0.065311,76522.0,76521.0,0.45954135]
["bitfinex-derivatives","BTCF0:USTF0",1731192831922,0.065311,76522.0,76521.0,0.09874135]
["bitfinex-derivatives","BTCF0:USTF0",1731192832321,0.065311,76522.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731192832322,0.98228491,76522.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731192832627,0.55188515,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731192833011,0.74665988,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731192834231,0.62090373,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731192834813,0.3608,76518.0,76500.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1731192835115,0.065318,76514.0,76513.0,0.12575615]
["bitfinex-derivatives","BTCF0:USTF0",1731192835310,0.3608,76518.0,76513.0,0.12575615]
["bitfinex-derivatives","BTCF0:USTF0",1731192836118,0.065315,76517.0,76513.0,0.12575615]
["bitfinex-derivatives","BTCF0:USTF0",1731192836528,0.3608,76518.0,76513.0,0.12575615]
["bitfinex-derivatives","BTCF0:USTF0",1731192836529,0.065317,76515.0,76513.0,0.12575615]
["bitfinex-derivatives","BTCF0:USTF0",1731192836820,0.065321,76510.0,76506.0,0.12575615]
["bitfinex-derivatives","BTCF0:USTF0",1731192837220,0.065321,76510.0,76507.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1731192837637,0.065321,76510.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192837638,0.065321,76510.0,76508.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1731192837919,0.3608,76518.0,76503.0,0.39510383]
["bitfinex-derivatives","BTCF0:USTF0",1731192837920,0.065326,76505.0,76503.0,0.39510383]
["bitfinex-derivatives","BTCF0:USTF0",1731192838220,0.065326,76505.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192838421,0.065329,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731192842631,1.01440589,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731192842929,0.065331,76498.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192843119,0.065343,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192844021,0.065352,76474.0,76468.0,0.41274276]
["bitfinex-derivatives","BTCF0:USTF0",1731192844320,0.065356,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192845024,0.065356,76469.0,76457.0,0.05194276]
["bitfinex-derivatives","BTCF0:USTF0",1731192845025,0.3608,76469.0,76457.0,0.05194276]
["bitfinex-derivatives","BTCF0:USTF0",1731192845231,0.3608,76469.0,76456.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731192845232,0.3608,76469.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192845532,0.426156,76469.0,76468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731192845721,0.426156,76469.0,76468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731192845922,0.62269123,76469.0,76468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731192846116,0.62269123,76469.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192846117,0.065371,76451.0,76448.0,0.05194276]
["bitfinex-derivatives","BTCF0:USTF0",1731192846420,0.065371,76451.0,76437.0,0.4429389]
["bitfinex-derivatives","BTCF0:USTF0",1731192846421,0.19633981,76450.0,76437.0,0.0026414]
["bitfinex-derivatives","BTCF0:USTF0",1731192846619,0.065382,76439.0,76437.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1731192846819,0.3608,76443.0,76437.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1731192847723,0.065382,76439.0,76437.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1731192849935,0.3608,76461.0,76441.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731192850131,0.3608,76461.0,76438.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1731192850132,0.065364,76460.0,76451.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192850332,0.065365,76458.0,76452.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731192850535,0.3608,76461.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192851423,0.3608,76461.0,76455.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1731192851823,0.3618,76461.0,76455.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1731192852220,0.066364,76461.0,76455.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1731192852529,0.066364,76461.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192852729,0.02057087,76461.0,76456.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1731192852929,0.3608,76474.0,76457.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1731192853130,0.3608,76474.0,76456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731192853323,0.001,76461.0,76456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731192853822,0.001,76461.0,76456.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1731192854021,0.065362,76462.0,76456.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1731192854224,0.065362,76462.0,76456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731192854426,0.065364,76461.0,76456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731192854830,0.065364,76461.0,76456.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1731192855023,0.066364,76461.0,76456.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1731192855218,0.065364,76460.0,76456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731192856128,0.065364,76460.0,76457.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1731192856534,0.066364,76460.0,76458.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1731192856739,0.001,76460.0,76457.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1731192857037,0.001,76460.0,76459.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192857232,0.066364,76460.0,76459.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192857425,0.066364,76460.0,76459.0,0.58347683]
["bitfinex-derivatives","BTCF0:USTF0",1731192858129,0.065364,76460.0,76459.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192858331,0.066364,76460.0,76459.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192859529,0.066364,76460.0,76459.0,0.24305959]
["bitfinex-derivatives","BTCF0:USTF0",1731192860032,0.066364,76460.0,76459.0,0.24284489]
["bitfinex-derivatives","BTCF0:USTF0",1731192860332,0.3608,76487.0,76459.0,1.06479827]
["bitfinex-derivatives","BTCF0:USTF0",1731192860636,0.001,76487.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192860833,0.065342,76486.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192861323,0.0029629,76485.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192861522,0.001,76485.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192862835,0.065342,76486.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192863039,0.001,76485.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192864335,0.065338,76490.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192864639,0.065338,76490.0,76488.0,0.05175508]
["bitfinex-derivatives","BTCF0:USTF0",1731192864829,0.065338,76490.0,76487.0,0.05175508]
["bitfinex-derivatives","BTCF0:USTF0",1731192865032,0.065338,76490.0,76488.0,0.05175508]
["bitfinex-derivatives","BTCF0:USTF0",1731192865328,0.0061,76493.0,76488.0,0.05175508]
["bitfinex-derivatives","BTCF0:USTF0",1731192865537,0.0061,76496.0,76490.0,0.05175508]
["bitfinex-derivatives","BTCF0:USTF0",1731192865731,0.05225771,76491.0,76490.0,0.05785508]
["bitfinex-derivatives","BTCF0:USTF0",1731192866029,0.001,76490.0,76488.0,0.05175508]
["bitfinex-derivatives","BTCF0:USTF0",1731192866240,0.01956192,76489.0,76488.0,0.05175508]
["bitfinex-derivatives","BTCF0:USTF0",1731192866435,0.01956192,76489.0,76486.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192866935,0.01956192,76487.0,76486.0,0.25645883]
["bitfinex-derivatives","BTCF0:USTF0",1731192867234,0.01956192,76487.0,76486.0,0.32113645]
["bitfinex-derivatives","BTCF0:USTF0",1731192867536,0.01956192,76487.0,76486.0,0.35537157]
["bitfinex-derivatives","BTCF0:USTF0",1731192867731,0.071436,76492.0,76486.0,0.35537157]
["bitfinex-derivatives","BTCF0:USTF0",1731192867935,0.071436,76492.0,76491.0,0.0388608]
["bitfinex-derivatives","BTCF0:USTF0",1731192868133,0.065336,76492.0,76491.0,0.0388608]
["bitfinex-derivatives","BTCF0:USTF0",1731192868929,0.065336,76492.0,76491.0,0.03886817]
["bitfinex-derivatives","BTCF0:USTF0",1731192869126,0.065336,76492.0,76490.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731192869635,0.19111683,76521.0,76507.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731192869636,0.065312,76521.0,76507.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731192869835,0.065312,76521.0,76514.0,0.03884148]
["bitfinex-derivatives","BTCF0:USTF0",1731192870142,0.065312,76521.0,76517.0,0.03884148]
["bitfinex-derivatives","BTCF0:USTF0",1731192870536,0.065312,76521.0,76518.0,0.00870859]
["bitfinex-derivatives","BTCF0:USTF0",1731192870837,0.001,76521.0,76514.0,0.03884148]
["bitfinex-derivatives","BTCF0:USTF0",1731192871036,0.001,76521.0,76517.0,0.03884148]
["bitfinex-derivatives","BTCF0:USTF0",1731192871428,0.001,76521.0,76513.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192871429,0.001,76521.0,76515.0,0.03884148]
["bitfinex-derivatives","BTCF0:USTF0",1731192871827,0.001,76521.0,76520.0,0.61722883]
["bitfinex-derivatives","BTCF0:USTF0",1731192872029,0.001,76521.0,76520.0,0.62590449]
["bitfinex-derivatives","BTCF0:USTF0",1731192872235,0.3608,76530.0,76520.0,1.00442113]
["bitfinex-derivatives","BTCF0:USTF0",1731192872436,0.3608,76530.0,76522.0,0.03877449]
["bitfinex-derivatives","BTCF0:USTF0",1731192872645,0.3608,76545.0,76529.0,0.55191683]
["bitfinex-derivatives","BTCF0:USTF0",1731192872839,0.065292,76544.0,76529.0,0.55191683]
["bitfinex-derivatives","BTCF0:USTF0",1731192873342,0.13022325,76626.0,76529.0,0.55191683]
["bitfinex-derivatives","BTCF0:USTF0",1731192873343,0.0325,76561.0,76539.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192873548,0.3608,76565.0,76554.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192873842,0.19534555,76561.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192874143,0.3608,76565.0,76560.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192874345,0.3608,76594.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192874534,0.065257,76586.0,76579.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192874933,0.065257,76586.0,76580.0,0.00936166]
["bitfinex-derivatives","BTCF0:USTF0",1731192875133,0.3608,76594.0,76581.0,0.02434191]
["bitfinex-derivatives","BTCF0:USTF0",1731192875342,0.3608,76594.0,76582.0,0.00936166]
["bitfinex-derivatives","BTCF0:USTF0",1731192875637,0.3608,76594.0,76583.0,0.00936166]
["bitfinex-derivatives","BTCF0:USTF0",1731192875638,0.1953654,76593.0,76583.0,0.00936166]
["bitfinex-derivatives","BTCF0:USTF0",1731192876043,0.065251,76592.0,76583.0,0.01495055]
["bitfinex-derivatives","BTCF0:USTF0",1731192876247,0.3608,76587.0,76563.0,0.19307577]
["bitfinex-derivatives","BTCF0:USTF0",1731192876432,0.065264,76578.0,76564.0,0.00912206]
["bitfinex-derivatives","BTCF0:USTF0",1731192876634,0.3608,76569.0,76555.0,0.00833899]
["bitfinex-derivatives","BTCF0:USTF0",1731192876936,0.3608,76569.0,76540.0,0.39947018]
["bitfinex-derivatives","BTCF0:USTF0",1731192876937,0.3608,76560.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192877134,0.3608,76546.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192877332,0.065295,76541.0,76532.0,0.00192612]
["bitfinex-derivatives","BTCF0:USTF0",1731192877545,0.55741576,76545.0,76538.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192877843,0.3608,76545.0,76538.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192878444,0.3608,76558.0,76538.0,0.55191683]
["bitfinex-derivatives","BTCF0:USTF0",1731192878641,0.3608,76558.0,76552.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192879441,0.3608,76558.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192879942,0.3608,76558.0,76551.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192880647,0.00195981,76578.0,76564.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731192880831,0.3608,76585.0,76566.0,0.55191683]
["bitfinex-derivatives","BTCF0:USTF0",1731192881031,0.3608,76585.0,76566.0,0.61718983]
["bitfinex-derivatives","BTCF0:USTF0",1731192881236,0.19579365,76584.0,76566.0,0.61718983]
["bitfinex-derivatives","BTCF0:USTF0",1731192881434,0.3608,76585.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192881733,0.3608,76585.0,76574.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192881940,0.39292,76594.0,76583.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192882144,0.392,76594.0,76583.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192882344,0.19458908,76593.0,76591.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192882538,0.3608,76594.0,76591.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192884658,0.3608,76604.0,76591.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192884839,0.3608,76604.0,76599.0,0.25636183]
["bitfinex-derivatives","BTCF0:USTF0",1731192886747,0.0061,76616.0,76599.0,0.25636183]
["bitfinex-derivatives","BTCF0:USTF0",1731192886938,0.0061,76616.0,76599.0,0.61716183]
["bitfinex-derivatives","BTCF0:USTF0",1731192887142,0.065232,76614.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731192887341,0.065232,76614.0,76599.0,0.25636183]
["bitfinex-derivatives","BTCF0:USTF0",1731192887742,0.06082433,76600.0,76599.0,0.64800183]
["bitfinex-derivatives","BTCF0:USTF0",1731192889142,0.06082433,76600.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731192889453,0.065245,76599.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192890757,0.06082433,76600.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192892149,0.06082433,76600.0,76584.0,0.39085884]
["bitfinex-derivatives","BTCF0:USTF0",1731192892150,0.065256,76587.0,76584.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731192892448,0.3608,76595.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192892449,0.19532458,76586.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192892655,0.065262,76580.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192893148,0.3608,76581.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192893449,0.065264,76577.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192894253,0.39176,76577.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192894856,0.3608,76581.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192895042,0.3608,76588.0,76577.0,0.426063]
["bitfinex-derivatives","BTCF0:USTF0",1731192895243,0.3608,76588.0,76587.0,0.19111683]
["bitfinex-derivatives","BTCF0:USTF0",1731192895640,0.3608,76588.0,76580.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731192896840,0.3608,76588.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192897040,0.065259,76584.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192897245,0.065259,76583.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192898444,0.06526,76581.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192898651,0.065264,76577.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192899052,0.39176,76576.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192899751,0.065264,76577.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192903550,0.02712375,76611.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192903551,0.3608,76598.0,76576.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731192903755,0.3608,76598.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192903957,0.3608,76598.0,76587.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192904348,0.3608,76591.0,76584.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192904664,0.3608,76591.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192904665,0.065265,76576.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192904950,0.426065,76576.0,76575.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1731192905152,0.06527,76570.0,76562.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192905356,0.3608,76569.0,76561.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192905557,0.3608,76569.0,76558.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192905558,0.55653004,76569.0,76558.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192905756,0.55653004,76569.0,76557.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192905947,0.55653004,76569.0,76558.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192906459,0.55653004,76569.0,76557.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192906648,0.065274,76566.0,76557.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192907154,0.19548814,76565.0,76556.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192907559,0.19548814,76565.0,76559.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192907748,0.19548814,76565.0,76557.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192907952,0.19548814,76565.0,76558.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192908654,0.19548814,76565.0,76559.0,0.03875479]
["bitfinex-derivatives","BTCF0:USTF0",1731192908959,0.071374,76566.0,76565.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731192908960,0.0061,76566.0,76565.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731192909163,0.0061,76572.0,76568.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731192909462,0.065259,76583.0,76571.0,0.03882183]
["bitfinex-derivatives","BTCF0:USTF0",1731192909463,0.0061,76579.0,76571.0,0.03882183]
["bitfinex-derivatives","BTCF0:USTF0",1731192909957,0.0061,76579.0,76572.0,0.03882183]
["bitfinex-derivatives","BTCF0:USTF0",1731192910157,0.0061,76579.0,76575.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731192910367,0.0061,76583.0,76575.0,0.03882183]
["bitfinex-derivatives","BTCF0:USTF0",1731192910552,0.0061,76583.0,76582.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731192910753,0.0061,76589.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192911054,0.3608,76605.0,76591.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731192911055,0.0061,76592.0,76591.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731192911255,0.0061,76598.0,76591.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731192911461,0.0061,76602.0,76591.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731192911663,0.0061,76602.0,76592.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731192911854,0.0061,76602.0,76593.0,0.00839172]
["bitfinex-derivatives","BTCF0:USTF0",1731192912161,0.0061,76602.0,76592.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731192912354,0.0061,76602.0,76593.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731192912857,0.0196057,76594.0,76593.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731192913057,0.0196057,76594.0,76593.0,0.26476232]
["bitfinex-derivatives","BTCF0:USTF0",1731192913259,0.0061,76602.0,76593.0,0.59119232]
["bitfinex-derivatives","BTCF0:USTF0",1731192913563,0.0061,76602.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731192913759,0.3608,76605.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731192914162,0.065241,76604.0,76597.0,0.05171975]
["bitfinex-derivatives","BTCF0:USTF0",1731192914358,0.065241,76604.0,76598.0,0.03879401]
["bitfinex-derivatives","BTCF0:USTF0",1731192914755,0.065241,76604.0,76599.0,0.03879401]
["bitfinex-derivatives","BTCF0:USTF0",1731192914955,0.3608,76605.0,76599.0,0.03879401]
["bitfinex-derivatives","BTCF0:USTF0",1731192915156,0.3608,76605.0,76599.0,0.426045]
["bitfinex-derivatives","BTCF0:USTF0",1731192915352,0.3608,76605.0,76599.0,0.46483287]
["bitfinex-derivatives","BTCF0:USTF0",1731192915553,0.3608,76605.0,76599.0,0.426045]
["bitfinex-derivatives","BTCF0:USTF0",1731192917968,0.3608,76605.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192918163,1.00956399,76600.0,76593.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192918359,0.065249,76595.0,76593.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192918560,0.62494399,76600.0,76587.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192918759,0.065255,76588.0,76587.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192918962,0.065255,76588.0,76581.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192920266,0.3608,76593.0,76581.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192920471,0.065259,76583.0,76581.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192920666,0.065261,76580.0,76575.0,0.00805863]
["bitfinex-derivatives","BTCF0:USTF0",1731192920867,0.3608,76586.0,76575.0,0.00195863]
["bitfinex-derivatives","BTCF0:USTF0",1731192920868,0.3608,76576.0,76575.0,0.00195863]
["bitfinex-derivatives","BTCF0:USTF0",1731192921271,0.55754713,76576.0,76575.0,0.00195863]
["bitfinex-derivatives","BTCF0:USTF0",1731192921771,1.44042396,76576.0,76571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192922075,0.065272,76568.0,76567.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192922372,0.2619099,76568.0,76566.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1731192922574,0.2619099,76568.0,76561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192922575,0.065275,76564.0,76561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192922775,0.3608,76562.0,76557.0,0.03891466]
["bitfinex-derivatives","BTCF0:USTF0",1731192923168,0.065275,76564.0,76557.0,0.39971466]
["bitfinex-derivatives","BTCF0:USTF0",1731192925566,0.065275,76564.0,76557.0,0.03891466]
["bitfinex-derivatives","BTCF0:USTF0",1731192927275,0.06528,76559.0,76557.0,0.03891466]
["bitfinex-derivatives","BTCF0:USTF0",1731192927778,0.06528,76559.0,76551.0,0.40653466]
["bitfinex-derivatives","BTCF0:USTF0",1731192927966,0.20219573,76564.0,76554.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731192927967,0.0061,76564.0,76554.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731192928275,0.0061,76564.0,76551.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731192928276,0.0061,76564.0,76556.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731192930078,0.00195986,76578.0,76567.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731192930278,0.00195986,76578.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192930279,0.01887385,76577.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192930477,0.01887385,76576.0,76573.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731192930783,0.00195986,76578.0,76573.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731192930969,0.01887464,76577.0,76573.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731192931170,0.00195986,76578.0,76576.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731192931673,0.065246,76598.0,76576.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1731192931981,0.01992972,76597.0,76586.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731192932281,0.0302,76602.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192932476,0.00092,76603.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192932669,0.00195925,76606.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192934189,0.0308,76630.0,76606.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731192934486,0.0313,76631.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192934675,0.19673696,76624.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192934881,0.19673696,76630.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192935082,0.0313,76631.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192935388,0.1951337,76630.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192936770,0.2603527,76630.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192937087,0.2603527,76630.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192937088,0.3608,76615.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192937586,0.3608,76615.0,76581.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1731192937587,0.3608,76608.0,76581.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1731192937887,0.06524,76606.0,76581.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1731192938078,0.19559157,76607.0,76581.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1731192938079,0.065246,76598.0,76581.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1731192938478,0.19586866,76597.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192939577,0.26111566,76597.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192939887,0.3608,76601.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192939888,0.1950934,76600.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192940188,0.06525,76593.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192940578,0.1965432,76592.0,76578.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731192941078,0.2617952,76592.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192941980,0.2617952,76592.0,76578.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731192942384,0.2617952,76592.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192942890,0.3608,76601.0,76583.0,0.55191683]
["bitfinex-derivatives","BTCF0:USTF0",1731192943080,0.065239,76606.0,76594.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731192943287,0.0305,76607.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192943288,0.0305,76607.0,76596.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731192943679,0.065232,76615.0,76596.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731192943880,0.065232,76615.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192944078,0.065232,76615.0,76598.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731192944386,0.065233,76614.0,76598.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731192944885,0.19585515,76613.0,76598.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731192945085,0.19585515,76613.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192945287,0.19585515,76613.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192946289,0.3608,76610.0,76599.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1731192947492,0.065234,76613.0,76599.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1731192947900,0.3608,76611.0,76599.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1731192948190,0.19598742,76612.0,76600.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731192948191,0.065235,76612.0,76600.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731192948484,0.065236,76611.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731192948685,0.065236,76611.0,76599.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1731192948886,0.065236,76611.0,76603.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731192951194,0.065236,76611.0,76599.0,0.53469683]
["bitfinex-derivatives","BTCF0:USTF0",1731192951394,0.065236,76611.0,76599.0,0.53401683]
["bitfinex-derivatives","BTCF0:USTF0",1731192951790,0.065236,76611.0,76599.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1731192952290,0.3608,76618.0,76599.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1731192952497,0.3608,76618.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731192952797,0.065232,76614.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731192953895,0.3608,76618.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731192954191,0.065234,76613.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731192955488,0.065234,76613.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192956288,0.065234,76613.0,76606.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1731192956596,0.3608,76618.0,76606.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1731192957192,0.426029,76618.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192957595,0.426029,76618.0,76609.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731192957788,0.426029,76618.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192958086,0.426029,76618.0,76610.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731192958290,0.3608,76618.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192958490,0.3608,76618.0,76612.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731192958689,0.3608,76618.0,76612.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1731192958890,0.3608,76618.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192959093,0.065223,76625.0,76614.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731192959294,0.39236001,76629.0,76614.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731192959599,0.26222864,76624.0,76606.0,0.55191683]
["bitfinex-derivatives","BTCF0:USTF0",1731192959797,0.19700464,76628.0,76606.0,0.55191683]
["bitfinex-derivatives","BTCF0:USTF0",1731192960001,0.19700464,76628.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192960002,0.065221,76628.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192960205,0.19700464,76628.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192960391,0.065222,76626.0,76617.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192960793,0.39232,76629.0,76617.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192960794,0.065223,76625.0,76617.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192960991,0.065223,76625.0,76618.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731192961697,0.065223,76625.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731192961904,0.0061,76622.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731192962197,0.065223,76625.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731192962499,0.065226,76622.0,76615.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731192962887,0.065226,76622.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192964702,0.0061,76627.0,76614.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192964902,0.065231,76616.0,76614.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192965098,0.065231,76616.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192965099,0.065231,76616.0,76608.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192965292,0.065231,76616.0,76607.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731192965494,0.065232,76615.0,76607.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731192965691,0.0061,76617.0,76616.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731192966002,0.12545405,76634.0,76617.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192966003,0.0061,76623.0,76617.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192966205,0.39854001,76629.0,76617.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192966505,0.065225,76623.0,76618.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731192967007,0.3985,76629.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192967220,0.065227,76621.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192967506,0.065227,76621.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731192968203,0.19543619,76620.0,76612.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192968408,0.065233,76614.0,76612.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192968705,0.065233,76614.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731192969005,0.065234,76613.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731192969308,0.3608,76615.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731192969499,0.065234,76612.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731192970011,0.3608,76615.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192970205,0.065235,76611.0,76606.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1731192970396,0.065235,76611.0,76607.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731192971000,0.065236,76610.0,76607.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731192971404,0.065236,76610.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192971405,0.065236,76610.0,76606.0,0.39971466]
["bitfinex-derivatives","BTCF0:USTF0",1731192971997,0.065236,76610.0,76607.0,0.03891466]
["bitfinex-derivatives","BTCF0:USTF0",1731192972402,0.065236,76610.0,76609.0,0.03891466]
["bitfinex-derivatives","BTCF0:USTF0",1731192973101,0.065236,76610.0,76608.0,0.03891466]
["bitfinex-derivatives","BTCF0:USTF0",1731192973805,0.065236,76610.0,76609.0,0.01491466]
["bitfinex-derivatives","BTCF0:USTF0",1731192974009,0.065236,76610.0,76608.0,0.01491466]
["bitfinex-derivatives","BTCF0:USTF0",1731192974211,0.065236,76610.0,76607.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731192974409,0.0061,76616.0,76612.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731192974614,0.065228,76620.0,76607.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731192974816,0.065232,76615.0,76610.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731192975418,0.065234,76613.0,76610.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731192975712,0.065237,76609.0,76607.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731192976216,0.0061,76615.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731192976613,0.065235,76611.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731192978418,0.0061,76615.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731192978613,0.065236,76610.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731192983928,0.065236,76610.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192984133,0.065236,76610.0,76609.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731192984530,0.065236,76610.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192984531,0.0061,76615.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192984741,0.0061,76615.0,76614.0,0.48625405]
["bitfinex-derivatives","BTCF0:USTF0",1731192984939,0.0061,76622.0,76621.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731192985234,0.065223,76626.0,76623.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731192985641,0.065223,76626.0,76614.0,0.49235405]
["bitfinex-derivatives","BTCF0:USTF0",1731192986533,0.065223,76626.0,76624.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731192988730,0.065223,76626.0,76624.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1731192990337,0.0061,76629.0,76618.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731192990534,0.065226,76622.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731192990733,0.065227,76620.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731192991443,0.0061,76629.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731192991641,0.0061,76629.0,76614.0,0.51957324]
["bitfinex-derivatives","BTCF0:USTF0",1731192991642,0.065227,76621.0,76614.0,0.39411919]
["bitfinex-derivatives","BTCF0:USTF0",1731192991941,0.12545405,76633.0,76614.0,0.38733919]
["bitfinex-derivatives","BTCF0:USTF0",1731192991942,0.0061,76625.0,76614.0,0.38733919]
["bitfinex-derivatives","BTCF0:USTF0",1731192992137,0.0061,76629.0,76614.0,0.39343919]
["bitfinex-derivatives","BTCF0:USTF0",1731192992441,0.065227,76621.0,76614.0,0.39343919]
["bitfinex-derivatives","BTCF0:USTF0",1731192992637,0.065227,76621.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192992839,0.065228,76620.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192993341,0.0061,76625.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192993559,0.065233,76614.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192993737,0.065233,76614.0,76607.0,0.096638]
["bitfinex-derivatives","BTCF0:USTF0",1731192994341,0.065233,76614.0,76607.0,0.12307951]
["bitfinex-derivatives","BTCF0:USTF0",1731192994642,0.065236,76611.0,76604.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731192994840,0.3608,76622.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192994841,0.0061,76615.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192995037,0.065235,76611.0,76605.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731192995245,0.065235,76611.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192996838,0.065235,76611.0,76605.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1731192997048,0.0061,76615.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731192997236,0.065239,76607.0,76604.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731192997638,0.065239,76607.0,76601.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1731192997943,0.065239,76607.0,76603.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731192998943,0.065239,76607.0,76602.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731192999249,0.065239,76606.0,76602.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731192999759,0.0061,76611.0,76602.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193000040,0.071335,76611.0,76604.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193000241,0.065235,76611.0,76604.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193000744,0.065236,76610.0,76604.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1731193001246,0.065236,76610.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193002247,0.0061,76615.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193002464,0.065237,76609.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193003545,0.065237,76609.0,76604.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1731193003546,0.0061,76615.0,76604.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1731193003741,0.065239,76607.0,76604.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1731193003942,0.065239,76607.0,76604.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731193005247,0.065239,76607.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193008252,0.065239,76607.0,76604.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731193008453,0.065239,76607.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193009450,0.3608,76610.0,76602.0,0.02702506]
["bitfinex-derivatives","BTCF0:USTF0",1731193009651,0.3608,76610.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731193009652,0.06524,76605.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731193009949,0.06524,76605.0,76599.0,0.03003719]
["bitfinex-derivatives","BTCF0:USTF0",1731193009950,0.06524,76605.0,76602.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731193010142,0.065242,76603.0,76602.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731193011947,0.0061,76610.0,76599.0,0.03003719]
["bitfinex-derivatives","BTCF0:USTF0",1731193012150,0.065238,76607.0,76604.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731193012448,0.065238,76607.0,76606.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731193014354,0.0061,76610.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193014553,0.0061,76610.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731193014554,0.065237,76609.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731193017856,0.12545405,76612.0,76607.0,0.0264933]
["bitfinex-derivatives","BTCF0:USTF0",1731193018156,0.065239,76607.0,76604.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731193018859,0.065239,76607.0,76604.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1731193020358,0.065238,76607.0,76604.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1731193021155,0.06524,76606.0,76604.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1731193021462,0.06524,76606.0,76595.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731193021463,0.065239,76607.0,76597.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193021856,0.13155405,76612.0,76597.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193022058,0.065245,76600.0,76597.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193022259,0.065245,76600.0,76586.0,0.08192341]
["bitfinex-derivatives","BTCF0:USTF0",1731193022260,0.48625405,76599.0,76591.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193022453,0.065251,76592.0,76591.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193022655,0.51805405,76599.0,76586.0,0.03003719]
["bitfinex-derivatives","BTCF0:USTF0",1731193022656,0.065254,76589.0,76586.0,0.03003719]
["bitfinex-derivatives","BTCF0:USTF0",1731193022851,0.065257,76585.0,76584.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1731193023456,0.34227538,76585.0,76584.0,0.00263851]
["bitfinex-derivatives","BTCF0:USTF0",1731193023756,0.34227538,76585.0,76577.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193023757,0.27701838,76585.0,76577.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193023961,0.06526,76582.0,76577.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193024159,0.06526,76582.0,76574.0,0.09281447]
["bitfinex-derivatives","BTCF0:USTF0",1731193024360,0.06526,76582.0,76574.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193024859,0.0806121,76580.0,76574.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193025061,0.0806121,76580.0,76573.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193025258,0.0302,76579.0,76573.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193025462,0.065265,76577.0,76573.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193025652,0.58627994,76579.0,76573.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193025653,0.1255953,76575.0,76573.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193025856,0.1908613,76575.0,76573.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193026063,0.1908613,76575.0,76568.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193026064,0.21315391,76574.0,76569.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193026367,0.01834343,76573.0,76569.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731193026667,0.19481048,76574.0,76564.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193026668,0.2132929,76572.0,76564.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193026857,0.01834343,76571.0,76564.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193027057,0.19494947,76573.0,76561.0,0.02693748]
["bitfinex-derivatives","BTCF0:USTF0",1731193027362,0.066267,76574.0,76569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731193027554,0.19531205,76573.0,76569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731193028165,0.19631205,76573.0,76569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731193028662,0.19631205,76573.0,76569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731193028862,0.001,76572.0,76569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731193029256,0.19631205,76573.0,76569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731193029453,0.06527,76571.0,76569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731193030061,0.55715206,76570.0,76569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731193030658,0.57647001,76570.0,76569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731193031164,0.55715206,76570.0,76569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731193031554,0.001,76572.0,76569.0,0.1395953]
["bitfinex-derivatives","BTCF0:USTF0",1731193031754,0.3669,76579.0,76569.0,0.1395953]
["bitfinex-derivatives","BTCF0:USTF0",1731193031755,0.0061,76579.0,76569.0,0.1535953]
["bitfinex-derivatives","BTCF0:USTF0",1731193032054,0.0061,76579.0,76578.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731193032249,0.0061,76579.0,76576.0,0.1255953]
["bitfinex-derivatives","BTCF0:USTF0",1731193032250,0.0061,76586.0,76576.0,0.1255953]
["bitfinex-derivatives","BTCF0:USTF0",1731193032457,0.0061,76592.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193032664,0.065246,76599.0,76586.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731193032665,0.071346,76599.0,76586.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731193032865,0.071346,76599.0,76587.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731193033068,0.0061,76599.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193033360,0.0061,76599.0,76595.0,0.1255953]
["bitfinex-derivatives","BTCF0:USTF0",1731193033665,0.3608,76606.0,76595.0,0.1255953]
["bitfinex-derivatives","BTCF0:USTF0",1731193033666,0.0061,76604.0,76595.0,0.1255953]
["bitfinex-derivatives","BTCF0:USTF0",1731193033964,0.0061,76604.0,76596.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731193034360,0.0061,76604.0,76598.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731193034665,0.0061,76608.0,76599.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731193034856,0.0061,76612.0,76599.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731193035052,0.0061,76612.0,76601.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1731193035253,0.0061,76612.0,76605.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731193036562,0.0061,76612.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193036752,0.0061,76617.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193037668,0.0061,76617.0,76608.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731193039558,0.0061,76617.0,76607.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731193039768,0.065231,76616.0,76607.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731193040656,0.065233,76614.0,76602.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193041265,0.3608,76610.0,76602.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193041463,0.065237,76609.0,76601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193041766,0.3608,76602.0,76598.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193041967,0.3608,76602.0,76592.0,0.0080581]
["bitfinex-derivatives","BTCF0:USTF0",1731193042672,0.065244,76601.0,76592.0,0.0080581]
["bitfinex-derivatives","BTCF0:USTF0",1731193044166,0.065244,76601.0,76592.0,0.0220581]
["bitfinex-derivatives","BTCF0:USTF0",1731193044664,0.066244,76601.0,76592.0,0.0360581]
["bitfinex-derivatives","BTCF0:USTF0",1731193044865,0.001,76601.0,76592.0,0.0360581]
["bitfinex-derivatives","BTCF0:USTF0",1731193045062,0.065246,76599.0,76592.0,0.0360581]
["bitfinex-derivatives","BTCF0:USTF0",1731193045264,0.065246,76599.0,76592.0,0.0159581]
["bitfinex-derivatives","BTCF0:USTF0",1731193045663,0.001,76601.0,76592.0,0.0159581]
["bitfinex-derivatives","BTCF0:USTF0",1731193045862,0.065249,76595.0,76592.0,0.0159581]
["bitfinex-derivatives","BTCF0:USTF0",1731193046059,0.065249,76595.0,76592.0,0.0179581]
["bitfinex-derivatives","BTCF0:USTF0",1731193046365,0.06525,76594.0,76592.0,0.0179581]
["bitfinex-derivatives","BTCF0:USTF0",1731193046558,0.26209327,76594.0,76592.0,0.0179581]
["bitfinex-derivatives","BTCF0:USTF0",1731193046763,0.26209327,76594.0,76592.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731193046960,0.39168,76593.0,76592.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731193047161,0.39168,76593.0,76559.0,0.05171142]
["bitfinex-derivatives","BTCF0:USTF0",1731193047162,0.065254,76589.0,76565.0,0.1908693]
["bitfinex-derivatives","BTCF0:USTF0",1731193047471,0.065262,76580.0,76566.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731193047663,0.065262,76580.0,76565.0,0.1255953]
["bitfinex-derivatives","BTCF0:USTF0",1731193047664,0.065262,76580.0,76571.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731193047859,0.0323,76592.0,76565.0,0.4863953]
["bitfinex-derivatives","BTCF0:USTF0",1731193047860,0.3608,76582.0,76579.0,0.1255953]
["bitfinex-derivatives","BTCF0:USTF0",1731193048061,0.426043,76602.0,76587.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731193048256,0.426043,76602.0,76588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193048460,0.001,76589.0,76588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193048669,0.002,76589.0,76588.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1731193049058,0.0326,76610.0,76588.0,0.78442]
["bitfinex-derivatives","BTCF0:USTF0",1731193049059,0.3608,76610.0,76588.0,0.78442]
["bitfinex-derivatives","BTCF0:USTF0",1731193049259,0.3608,76610.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193049463,0.3608,76610.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731193049665,0.3608,76617.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731193049967,0.19548248,76616.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731193050562,0.3608,76617.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731193050563,0.3608,76617.0,76603.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1731193050767,0.3608,76617.0,76607.0,0.1255953]
["bitfinex-derivatives","BTCF0:USTF0",1731193051370,0.001,76610.0,76607.0,0.1255953]
["bitfinex-derivatives","BTCF0:USTF0",1731193052270,0.002,76616.0,76607.0,0.1255953]
["bitfinex-derivatives","BTCF0:USTF0",1731193052974,0.002,76616.0,76604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731193053175,0.001,76610.0,76604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731193054275,0.002,76610.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193054581,0.065238,76608.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193054968,0.065239,76607.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193055978,0.065239,76607.0,76595.0,0.426048]
["bitfinex-derivatives","BTCF0:USTF0",1731193056474,0.065239,76607.0,76596.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731193057472,0.066239,76607.0,76598.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193057875,0.065239,76607.0,76598.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193058175,0.066239,76607.0,76598.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193062376,0.066239,76607.0,76595.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731193062587,0.066239,76607.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193065774,0.001,76607.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193066178,0.3608,76604.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193066383,0.001,76607.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193066581,0.06524,76605.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193067177,0.06524,76605.0,76599.0,0.041245]
["bitfinex-derivatives","BTCF0:USTF0",1731193067774,0.001,76605.0,76599.0,0.041245]
["bitfinex-derivatives","BTCF0:USTF0",1731193067982,0.065241,76604.0,76599.0,0.041245]
["bitfinex-derivatives","BTCF0:USTF0",1731193068590,0.065243,76602.0,76595.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731193068786,0.065243,76602.0,76595.0,0.402048]
["bitfinex-derivatives","BTCF0:USTF0",1731193069280,0.065243,76602.0,76596.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731193070289,0.065243,76602.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193070483,0.066243,76602.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193070989,0.065243,76602.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193071288,0.066243,76602.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193072483,0.001,76602.0,76600.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731193073085,0.065244,76601.0,76595.0,0.402048]
["bitfinex-derivatives","BTCF0:USTF0",1731193073294,0.065244,76601.0,76596.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731193073683,0.065244,76601.0,76597.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731193073879,0.065244,76601.0,76598.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731193074493,0.065244,76601.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193074494,0.066244,76601.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193076687,0.065244,76601.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193076880,0.066244,76601.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193079690,0.066244,76601.0,76595.0,0.426048]
["bitfinex-derivatives","BTCF0:USTF0",1731193079691,0.065246,76598.0,76595.0,0.426048]
["bitfinex-derivatives","BTCF0:USTF0",1731193079888,0.001,76601.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193080086,0.065247,76597.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193080288,0.065247,76597.0,76594.0,0.0267544]
["bitfinex-derivatives","BTCF0:USTF0",1731193080595,0.065248,76596.0,76592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731193080786,0.065248,76596.0,76595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731193080987,0.065248,76596.0,76595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731193081395,0.065248,76596.0,76595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731193081701,0.065248,76596.0,76594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731193081891,0.0061,76604.0,76594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731193082092,0.065243,76602.0,76595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731193082600,0.065243,76602.0,76593.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731193083303,0.0061,76604.0,76595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731193083304,0.065244,76601.0,76595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731193083795,0.065244,76601.0,76595.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1731193083995,0.065244,76601.0,76595.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731193084202,0.065244,76601.0,76597.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731193084805,0.066244,76601.0,76597.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731193085093,0.001,76601.0,76593.0,0.41251142]
["bitfinex-derivatives","BTCF0:USTF0",1731193085292,0.001,76601.0,76599.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731193086499,0.0061,76604.0,76600.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731193086715,0.001,76601.0,76600.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731193087194,0.065239,76607.0,76600.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731193087396,0.001,76601.0,76600.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731193091206,0.001,76601.0,76600.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731193093202,0.001,76601.0,76600.0,0.457144]
["bitfinex-derivatives","BTCF0:USTF0",1731193094295,0.0061,76609.0,76608.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731193094495,0.3608,76615.0,76614.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731193096894,0.3618,76615.0,76614.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731193097607,0.3618,76615.0,76614.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1731193098998,0.001,76615.0,76614.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1731193099503,0.065228,76619.0,76613.0,0.02737529]
["bitfinex-derivatives","BTCF0:USTF0",1731193099698,0.065228,76619.0,76616.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731193100503,0.065231,76616.0,76611.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731193100807,0.065231,76616.0,76614.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731193101509,0.065231,76616.0,76608.0,0.42739941]
["bitfinex-derivatives","BTCF0:USTF0",1731193101709,0.065231,76616.0,76615.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731193103411,0.066231,76616.0,76615.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731193106514,0.066231,76616.0,76615.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1731193106702,0.066231,76616.0,76615.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731193106900,0.001,76616.0,76615.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731193112314,0.001,76616.0,76615.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1731193120316,0.001,76616.0,76615.0,0.08018703]
["bitfinex-derivatives","BTCF0:USTF0",1731193120722,0.001,76616.0,76615.0,0.16072538]
["bitfinex-derivatives","BTCF0:USTF0",1731193121214,0.001,76616.0,76615.0,0.12177035]
["bitfinex-derivatives","BTCF0:USTF0",1731193121610,0.0061,76623.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731193121926,0.071322,76627.0,76618.0,0.03894163]
["bitfinex-derivatives","BTCF0:USTF0",1731193122215,0.071322,76627.0,76617.0,0.03894163]
["bitfinex-derivatives","BTCF0:USTF0",1731193122421,0.071322,76627.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731193122422,0.071322,76627.0,76618.0,0.03894163]
["bitfinex-derivatives","BTCF0:USTF0",1731193122607,0.071322,76627.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731193123020,0.001,76623.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731193123217,0.001,76623.0,76616.0,0.10417163]
["bitfinex-derivatives","BTCF0:USTF0",1731193123416,0.001,76623.0,76617.0,0.03894163]
["bitfinex-derivatives","BTCF0:USTF0",1731193123919,0.065226,76622.0,76615.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731193124219,0.065226,76622.0,76613.0,0.03894163]
["bitfinex-derivatives","BTCF0:USTF0",1731193124412,0.065226,76622.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193124413,0.065226,76622.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731193124910,0.3608,76621.0,76616.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731193125421,0.3608,76621.0,76617.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731193125920,0.3608,76621.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731193126220,0.3618,76621.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731193127315,0.001,76621.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731193127512,0.001,76621.0,76620.0,0.03894163]
["bitfinex-derivatives","BTCF0:USTF0",1731193127914,0.001,76621.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731193128117,0.001,76621.0,76620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731193128418,0.0061,76627.0,76620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731193128419,0.0061,76627.0,76620.0,0.14393835]
["bitfinex-derivatives","BTCF0:USTF0",1731193128615,0.0061,76632.0,76628.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731193128812,0.0061,76642.0,76628.0,0.11712581]
["bitfinex-derivatives","BTCF0:USTF0",1731193129119,0.0061,76642.0,76633.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193129417,0.0061,76642.0,76630.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193129418,0.08053835,76640.0,76631.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193129622,0.0061,76642.0,76635.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193129924,0.0306,76643.0,76632.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193129925,0.08053835,76641.0,76632.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193130312,0.08053835,76641.0,76631.0,0.10414549]
["bitfinex-derivatives","BTCF0:USTF0",1731193130716,0.08053835,76641.0,76632.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193130915,0.0306,76643.0,76634.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193131221,0.0306,76643.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193131222,0.001,76639.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193131622,0.08153835,76641.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193131823,0.08053835,76637.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193134524,0.08153835,76637.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193136327,0.001,76637.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193137523,0.0306,76643.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193137720,0.001,76637.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193139924,0.001,76637.0,76633.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1731193140932,0.001,76637.0,76634.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731193141123,0.001,76637.0,76635.0,0.14575235]
["bitfinex-derivatives","BTCF0:USTF0",1731193142227,0.0306,76643.0,76635.0,0.14575235]
["bitfinex-derivatives","BTCF0:USTF0",1731193142422,0.001,76637.0,76635.0,0.14575235]
["bitfinex-derivatives","BTCF0:USTF0",1731193143829,0.001,76637.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193144128,0.08053835,76634.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193144435,0.065215,76635.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193145631,0.066215,76635.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193146925,0.066215,76635.0,76634.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193147226,0.066215,76635.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193150536,0.066215,76635.0,76627.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731193150537,0.065218,76631.0,76627.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731193151130,0.065218,76631.0,76628.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731193151728,0.001,76635.0,76627.0,0.02628776]
["bitfinex-derivatives","BTCF0:USTF0",1731193151934,0.065214,76636.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193152133,0.001,76631.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193152834,0.001,76631.0,76626.0,0.38861488]
["bitfinex-derivatives","BTCF0:USTF0",1731193152835,0.06522,76629.0,76626.0,0.38861488]
["bitfinex-derivatives","BTCF0:USTF0",1731193153037,0.06522,76629.0,76626.0,0.38793488]
["bitfinex-derivatives","BTCF0:USTF0",1731193153541,0.06522,76629.0,76626.0,0.45315688]
["bitfinex-derivatives","BTCF0:USTF0",1731193153732,0.06522,76629.0,76626.0,0.38793488]
["bitfinex-derivatives","BTCF0:USTF0",1731193153932,0.001,76631.0,76627.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731193154238,0.001,76631.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193154543,0.065217,76633.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193155032,0.001,76631.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193155738,0.065217,76633.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193155739,0.066217,76633.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193157133,0.001,76631.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193157734,0.065217,76632.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193158344,0.001,76631.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193158736,0.001,76631.0,76627.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193158737,0.065219,76630.0,76627.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193159041,0.065219,76630.0,76628.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193160139,0.065219,76630.0,76628.0,0.10414849]
["bitfinex-derivatives","BTCF0:USTF0",1731193160641,0.066219,76630.0,76628.0,0.10414849]
["bitfinex-derivatives","BTCF0:USTF0",1731193161234,0.001,76630.0,76628.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193161431,0.06522,76629.0,76628.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193161634,0.26151639,76629.0,76628.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193162138,0.37255474,76629.0,76628.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193162334,0.40305474,76629.0,76628.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193163336,0.40405474,76629.0,76628.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193163739,0.26251639,76629.0,76628.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193163947,0.06622,76629.0,76628.0,0.10414849]
["bitfinex-derivatives","BTCF0:USTF0",1731193166548,0.06622,76629.0,76628.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731193167247,0.001,76629.0,76623.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193167438,0.44133835,76624.0,76612.0,0.03892849]
["bitfinex-derivatives","BTCF0:USTF0",1731193167742,0.44133835,76613.0,76612.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193167941,0.44133835,76613.0,76602.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193168146,0.63634245,76613.0,76601.0,0.02755423]
["bitfinex-derivatives","BTCF0:USTF0",1731193168343,0.63634245,76613.0,76600.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193168344,0.63634245,76613.0,76598.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193168543,0.63634245,76613.0,76593.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193168739,0.0061,76611.0,76597.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193168940,0.3608,76601.0,76597.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193169145,0.0061,76607.0,76597.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193169349,0.0061,76612.0,76597.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193169642,0.19668484,76606.0,76597.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193169847,0.19668484,76609.0,76597.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193170049,0.19584028,76605.0,76597.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193170349,0.001,76607.0,76597.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193170754,0.19584028,76606.0,76597.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193170938,0.19584028,76606.0,76593.0,0.02748968]
["bitfinex-derivatives","BTCF0:USTF0",1731193170939,0.19684028,76606.0,76593.0,0.02748968]
["bitfinex-derivatives","BTCF0:USTF0",1731193171142,0.3608,76599.0,76591.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1731193171342,0.08663835,76603.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193171651,0.01815881,76602.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193171948,0.0644,76605.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193171949,0.01815881,76601.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193172450,0.21358423,76604.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193172647,0.0644,76605.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193172648,0.01815881,76600.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193172844,0.01815881,76599.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193173038,0.01815881,76598.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193173243,0.0644,76605.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193173244,0.001,76601.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193173445,0.001,76601.0,76591.0,0.08945022]
["bitfinex-derivatives","BTCF0:USTF0",1731193173446,0.01815881,76597.0,76591.0,0.02685022]
["bitfinex-derivatives","BTCF0:USTF0",1731193173652,0.3608,76599.0,76586.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193173950,0.01876632,76598.0,76586.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193174163,0.01876632,76598.0,76585.0,0.05818429]
["bitfinex-derivatives","BTCF0:USTF0",1731193174164,0.3608,76599.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193174352,0.06525,76594.0,76585.0,0.02648429]
["bitfinex-derivatives","BTCF0:USTF0",1731193174655,0.065251,76592.0,76581.0,0.44201835]
["bitfinex-derivatives","BTCF0:USTF0",1731193174840,0.01875845,76591.0,76581.0,0.44133835]
["bitfinex-derivatives","BTCF0:USTF0",1731193175046,0.065255,76588.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193175247,0.0186101,76587.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193175552,0.0186101,76587.0,76579.0,0.02741795]
["bitfinex-derivatives","BTCF0:USTF0",1731193175553,0.3608,76582.0,76579.0,0.02741795]
["bitfinex-derivatives","BTCF0:USTF0",1731193175749,0.01954173,76581.0,76573.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193175944,0.3608,76582.0,76578.0,0.08053835]
["bitfinex-derivatives","BTCF0:USTF0",1731193176951,0.065261,76580.0,76570.0,0.49985438]
["bitfinex-derivatives","BTCF0:USTF0",1731193177149,0.01918991,76579.0,76570.0,0.49909438]
["bitfinex-derivatives","BTCF0:USTF0",1731193177352,0.01918991,76579.0,76570.0,0.41855603]
["bitfinex-derivatives","BTCF0:USTF0",1731193178259,0.001,76579.0,76570.0,0.41855603]
["bitfinex-derivatives","BTCF0:USTF0",1731193184663,0.001,76579.0,76570.0,0.05775603]
["bitfinex-derivatives","BTCF0:USTF0",1731193184859,0.001,76579.0,76570.0,0.41855603]
["bitfinex-derivatives","BTCF0:USTF0",1731193185053,0.066263,76579.0,76570.0,0.41855603]
["bitfinex-derivatives","BTCF0:USTF0",1731193185955,0.066263,76579.0,76570.0,0.48382603]
["bitfinex-derivatives","BTCF0:USTF0",1731193186563,0.066263,76579.0,76570.0,0.41855603]
["bitfinex-derivatives","BTCF0:USTF0",1731193187458,0.066263,76579.0,76572.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731193190565,0.066263,76579.0,76573.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731193190767,0.03360184,76579.0,76573.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731193191572,0.03360184,76579.0,76575.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193191875,0.03360184,76579.0,76574.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193191876,0.001,76579.0,76574.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193192172,0.065265,76576.0,76571.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193192666,0.065266,76575.0,76571.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193192872,0.065266,76575.0,76570.0,0.42616703]
["bitfinex-derivatives","BTCF0:USTF0",1731193193264,0.065268,76572.0,76570.0,0.06536703]
["bitfinex-derivatives","BTCF0:USTF0",1731193193474,0.065268,76572.0,76570.0,0.02645603]
["bitfinex-derivatives","BTCF0:USTF0",1731193193671,0.065268,76572.0,76568.0,0.497642]
["bitfinex-derivatives","BTCF0:USTF0",1731193193969,0.065268,76572.0,76570.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193194178,0.001,76576.0,76570.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193194362,0.066265,76576.0,76570.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193194563,0.066265,76576.0,76572.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193195375,0.065265,76576.0,76572.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193195571,0.065265,76576.0,76574.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193195762,0.065265,76576.0,76575.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193196080,0.066265,76576.0,76574.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1731193196462,0.001,76576.0,76574.0,0.05190581]
["bitfinex-derivatives","BTCF0:USTF0",1731193196663,0.066265,76576.0,76574.0,0.05190581]
["bitfinex-derivatives","BTCF0:USTF0",1731193197561,0.066265,76576.0,76571.0,0.12990728]
["bitfinex-derivatives","BTCF0:USTF0",1731193197762,0.066265,76576.0,76574.0,0.05189814]
["bitfinex-derivatives","BTCF0:USTF0",1731193198170,0.066265,76576.0,76575.0,0.05189814]
["bitfinex-derivatives","BTCF0:USTF0",1731193198467,0.065265,76576.0,76575.0,0.05189814]
["bitfinex-derivatives","BTCF0:USTF0",1731193198667,0.066265,76576.0,76575.0,0.05189814]
["bitfinex-derivatives","BTCF0:USTF0",1731193199062,0.065265,76576.0,76575.0,0.05189814]
["bitfinex-derivatives","BTCF0:USTF0",1731193199267,0.066265,76576.0,76575.0,0.05189814]
["bitfinex-derivatives","BTCF0:USTF0",1731193199473,0.066265,76576.0,76571.0,0.06463928]
["bitfinex-derivatives","BTCF0:USTF0",1731193200470,0.066265,76576.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193200471,0.065267,76574.0,76572.0,0.06463928]
["bitfinex-derivatives","BTCF0:USTF0",1731193200668,0.0806183,76573.0,76572.0,0.06463928]
["bitfinex-derivatives","BTCF0:USTF0",1731193201271,0.0806183,76573.0,76572.0,0.16412723]
["bitfinex-derivatives","BTCF0:USTF0",1731193201576,0.0806183,76573.0,76572.0,0.09948798]
["bitfinex-derivatives","BTCF0:USTF0",1731193201577,0.1458863,76573.0,76572.0,0.09948798]
["bitfinex-derivatives","BTCF0:USTF0",1731193202077,0.1458863,76573.0,76572.0,0.10048798]
["bitfinex-derivatives","BTCF0:USTF0",1731193202272,0.1458863,76573.0,76572.0,0.10148798]
["bitfinex-derivatives","BTCF0:USTF0",1731193202770,0.1458863,76573.0,76570.0,0.0649849]
["bitfinex-derivatives","BTCF0:USTF0",1731193202771,0.0806183,76573.0,76570.0,0.0649849]
["bitfinex-derivatives","BTCF0:USTF0",1731193202975,0.0806183,76573.0,76549.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731193202976,0.34305024,76573.0,76572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731193203274,0.26243194,76573.0,76571.0,0.03900662]
["bitfinex-derivatives","BTCF0:USTF0",1731193203471,0.26243194,76573.0,76562.0,0.02757807]
["bitfinex-derivatives","BTCF0:USTF0",1731193203472,0.0806183,76572.0,76568.0,0.05200012]
["bitfinex-derivatives","BTCF0:USTF0",1731193203667,0.065271,76569.0,76568.0,0.05200012]
["bitfinex-derivatives","BTCF0:USTF0",1731193203868,0.065271,76569.0,76567.0,0.05200012]
["bitfinex-derivatives","BTCF0:USTF0",1731193204072,0.0806183,76568.0,76567.0,0.05200012]
["bitfinex-derivatives","BTCF0:USTF0",1731193204268,0.0806183,76568.0,76566.0,0.05200012]
["bitfinex-derivatives","BTCF0:USTF0",1731193204574,0.0806183,76568.0,76562.0,0.0649849]
["bitfinex-derivatives","BTCF0:USTF0",1731193204575,0.0806183,76567.0,76562.0,0.0649849]
["bitfinex-derivatives","BTCF0:USTF0",1731193204774,0.065275,76564.0,76562.0,0.0649849]
["bitfinex-derivatives","BTCF0:USTF0",1731193205271,0.0806183,76567.0,76561.0,0.0649849]
["bitfinex-derivatives","BTCF0:USTF0",1731193205472,0.065273,76566.0,76562.0,0.06501356]
["bitfinex-derivatives","BTCF0:USTF0",1731193205674,0.065273,76566.0,76556.0,0.07756714]
["bitfinex-derivatives","BTCF0:USTF0",1731193205675,0.065276,76563.0,76561.0,0.06501356]
["bitfinex-derivatives","BTCF0:USTF0",1731193205980,0.0806183,76562.0,76561.0,0.06501528]
["bitfinex-derivatives","BTCF0:USTF0",1731193206371,0.065278,76561.0,76559.0,0.06501528]
["bitfinex-derivatives","BTCF0:USTF0",1731193207468,0.0806183,76562.0,76558.0,0.06501528]
["bitfinex-derivatives","BTCF0:USTF0",1731193207669,0.0806183,76562.0,76554.0,0.07756714]
["bitfinex-derivatives","BTCF0:USTF0",1731193207670,0.001,76566.0,76556.0,0.42581528]
["bitfinex-derivatives","BTCF0:USTF0",1731193207865,0.065274,76565.0,76558.0,0.06501528]
["bitfinex-derivatives","BTCF0:USTF0",1731193208174,0.065274,76565.0,76562.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731193208677,0.3608,76567.0,76562.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731193208875,0.001,76566.0,76564.0,0.0806183]
["bitfinex-derivatives","BTCF0:USTF0",1731193209079,0.430161,76581.0,76575.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731193209270,0.430161,76581.0,76577.0,0.10423777]
["bitfinex-derivatives","BTCF0:USTF0",1731193209471,0.3649,76581.0,76576.0,0.03897377]
["bitfinex-derivatives","BTCF0:USTF0",1731193209670,0.3649,76581.0,76579.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731193209877,0.00903,76580.0,76579.0,0.1458803]
["bitfinex-derivatives","BTCF0:USTF0",1731193210171,0.00903,76580.0,76579.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731193210380,0.00903,76580.0,76579.0,0.16474272]
["bitfinex-derivatives","BTCF0:USTF0",1731193211174,0.10316,76580.0,76579.0,0.16474272]
["bitfinex-derivatives","BTCF0:USTF0",1731193211572,0.10416,76580.0,76579.0,0.09948072]
["bitfinex-derivatives","BTCF0:USTF0",1731193211771,1.24697839,76580.0,76579.0,0.03895054]
["bitfinex-derivatives","BTCF0:USTF0",1731193211970,0.065266,76574.0,76572.0,0.03895308]
["bitfinex-derivatives","BTCF0:USTF0",1731193212170,0.065266,76574.0,76559.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731193212171,0.065271,76570.0,76566.0,0.05193405]
["bitfinex-derivatives","BTCF0:USTF0",1731193212367,0.065271,76570.0,76560.0,0.05193405]
["bitfinex-derivatives","BTCF0:USTF0",1731193212368,0.12554141,76567.0,76560.0,0.05193405]
["bitfinex-derivatives","BTCF0:USTF0",1731193212681,0.19710626,76566.0,76559.0,0.05193405]
["bitfinex-derivatives","BTCF0:USTF0",1731193212878,0.19710626,76566.0,76557.0,0.05193405]
["bitfinex-derivatives","BTCF0:USTF0",1731193213173,0.3608,76573.0,76559.0,0.05193405]
["bitfinex-derivatives","BTCF0:USTF0",1731193213379,0.3608,76573.0,76562.0,0.05193405]
["bitfinex-derivatives","BTCF0:USTF0",1731193213575,0.3608,76573.0,76557.0,0.06489112]
["bitfinex-derivatives","BTCF0:USTF0",1731193213576,0.3608,76573.0,76561.0,0.05193405]
["bitfinex-derivatives","BTCF0:USTF0",1731193213780,0.001,76574.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193213981,0.001,76574.0,76569.0,0.05193405]
["bitfinex-derivatives","BTCF0:USTF0",1731193214175,0.001,76574.0,76571.0,0.05193405]
["bitfinex-derivatives","BTCF0:USTF0",1731193214479,0.002,76574.0,76572.0,0.08413405]
["bitfinex-derivatives","BTCF0:USTF0",1731193214673,0.002,76574.0,76572.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1731193214872,0.002,76574.0,76573.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1731193215074,0.002,76574.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193215075,0.002,76574.0,76572.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1731193215271,0.001,76574.0,76572.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1731193215470,0.001,76574.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193216084,0.01846263,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193217788,0.01946263,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193218083,0.001,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193218888,0.002,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193221386,0.02055727,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193223081,0.002,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193224484,0.05933,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193225580,0.07754844,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193227786,0.07654844,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193227979,0.07754844,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193228175,0.07654844,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193228386,0.08698844,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193228687,0.08798844,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193229790,0.09701844,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193230179,0.09601844,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193230384,0.09701844,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193230785,0.0788,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193231188,0.09727203,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193231386,0.0788,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193233582,0.0788,76573.0,76572.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1731193233790,0.0788,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193233982,0.0788,76573.0,76572.0,0.09710125]
["bitfinex-derivatives","BTCF0:USTF0",1731193234291,0.0788,76573.0,76572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731193234593,0.0788,76573.0,76572.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1731193234795,0.0788,76573.0,76572.0,0.48890125]
["bitfinex-derivatives","BTCF0:USTF0",1731193235183,0.0788,76573.0,76572.0,0.58807834]
["bitfinex-derivatives","BTCF0:USTF0",1731193235387,0.0788,76573.0,76572.0,0.48890125]
["bitfinex-derivatives","BTCF0:USTF0",1731193235695,0.12984455,76573.0,76572.0,0.48890125]
["bitfinex-derivatives","BTCF0:USTF0",1731193236096,0.12984455,76573.0,76572.0,0.52298053]
["bitfinex-derivatives","BTCF0:USTF0",1731193237494,0.12984455,76573.0,76572.0,0.52298175]
["bitfinex-derivatives","BTCF0:USTF0",1731193239284,0.08412681,76573.0,76572.0,0.52298175]
["bitfinex-derivatives","BTCF0:USTF0",1731193240880,0.09456681,76573.0,76572.0,0.52298175]
["bitfinex-derivatives","BTCF0:USTF0",1731193241580,0.09456681,76573.0,76572.0,0.32318175]
["bitfinex-derivatives","BTCF0:USTF0",1731193241985,0.09456681,76573.0,76572.0,0.38804108]
["bitfinex-derivatives","BTCF0:USTF0",1731193242197,0.09456681,76573.0,76572.0,0.16384108]
["bitfinex-derivatives","BTCF0:USTF0",1731193242387,0.09456681,76573.0,76572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1731193242792,0.10500681,76573.0,76572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1731193243985,0.10500681,76573.0,76571.0,0.426869]
["bitfinex-derivatives","BTCF0:USTF0",1731193244200,0.10500681,76573.0,76572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1731193245195,0.10458,76573.0,76572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1731193245593,0.10458,76573.0,76571.0,0.426749]
["bitfinex-derivatives","BTCF0:USTF0",1731193245794,0.10458,76573.0,76572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1731193247507,0.10458,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193250115,0.10458,76573.0,76572.0,0.41274439]
["bitfinex-derivatives","BTCF0:USTF0",1731193250803,0.10458,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193251715,0.10458,76573.0,76572.0,0.41274983]
["bitfinex-derivatives","BTCF0:USTF0",1731193253020,0.10458,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193253509,0.169847,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193255210,0.169847,76573.0,76572.0,0.41274983]
["bitfinex-derivatives","BTCF0:USTF0",1731193255704,0.169847,76573.0,76571.0,0.05194983]
["bitfinex-derivatives","BTCF0:USTF0",1731193255906,0.065269,76571.0,76569.0,0.0265253]
["bitfinex-derivatives","BTCF0:USTF0",1731193256105,0.065269,76571.0,76566.0,0.41342983]
["bitfinex-derivatives","BTCF0:USTF0",1731193256106,0.0806028,76571.0,76566.0,0.41342983]
["bitfinex-derivatives","BTCF0:USTF0",1731193256313,0.065272,76567.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193256816,0.065272,76567.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193256817,0.065273,76566.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193257011,0.065278,76560.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193258407,0.066278,76560.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193260309,0.001,76560.0,76555.0,0.02651072]
["bitfinex-derivatives","BTCF0:USTF0",1731193260513,0.065285,76552.0,76546.0,0.05194983]
["bitfinex-derivatives","BTCF0:USTF0",1731193260717,0.48640401,76547.0,76545.0,0.02824147]
["bitfinex-derivatives","BTCF0:USTF0",1731193260913,0.48640401,76547.0,76535.0,0.42567205]
["bitfinex-derivatives","BTCF0:USTF0",1731193260914,0.065295,76540.0,76539.0,0.02680406]
["bitfinex-derivatives","BTCF0:USTF0",1731193261220,0.065304,76530.0,76527.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1731193261408,0.065304,76530.0,76523.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731193262218,0.12560401,76535.0,76526.0,0.0273666]
["bitfinex-derivatives","BTCF0:USTF0",1731193262521,0.08376,76534.0,76523.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731193262722,0.0929,76534.0,76521.0,0.21416832]
["bitfinex-derivatives","BTCF0:USTF0",1731193262922,0.0929,76534.0,76528.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731193263311,0.0929,76534.0,76527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731193264125,0.0929,76534.0,76527.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731193264323,0.0929,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193264523,0.0939,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193265520,0.0929,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193265821,0.0939,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193267511,0.10335,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193267721,0.10435,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193268119,0.10335,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193268325,0.10435,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193268928,0.10435,76534.0,76533.0,0.38782718]
["bitfinex-derivatives","BTCF0:USTF0",1731193269324,0.10335,76534.0,76533.0,0.38782718]
["bitfinex-derivatives","BTCF0:USTF0",1731193269520,0.1148,76534.0,76533.0,0.38782718]
["bitfinex-derivatives","BTCF0:USTF0",1731193270122,0.1148,76534.0,76533.0,0.56422718]
["bitfinex-derivatives","BTCF0:USTF0",1731193271728,0.1138,76534.0,76533.0,0.56422718]
["bitfinex-derivatives","BTCF0:USTF0",1731193271923,0.1148,76534.0,76533.0,0.38782718]
["bitfinex-derivatives","BTCF0:USTF0",1731193272325,0.179101,76534.0,76533.0,0.38782718]
["bitfinex-derivatives","BTCF0:USTF0",1731193272627,0.180101,76534.0,76533.0,0.38782718]
["bitfinex-derivatives","BTCF0:USTF0",1731193273130,0.180101,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193273131,0.7678733,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193273425,0.7996733,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193273626,0.4076733,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193274125,0.4066733,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193274328,0.4076733,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193274522,0.180101,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193274725,0.179101,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193274934,0.180101,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193275625,0.572101,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193275924,0.180101,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193277334,0.1148,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193279839,0.065277,76562.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193279840,0.3608,76564.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193280024,0.0308,76575.0,76559.0,0.12560401]
["bitfinex-derivatives","BTCF0:USTF0",1731193280237,0.19699558,76564.0,76560.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731193280529,0.48732401,76585.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193280732,0.0308,76584.0,76565.0,0.11987401]
["bitfinex-derivatives","BTCF0:USTF0",1731193280927,0.0308,76584.0,76565.0,0.48067401]
["bitfinex-derivatives","BTCF0:USTF0",1731193281124,0.065247,76597.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193281125,0.12560401,76597.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193281331,0.12560401,76597.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193281631,0.19471798,76593.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193281838,0.19471798,76596.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193281839,0.01044,76592.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193282232,0.01044,76592.0,76582.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731193282233,0.01044,76591.0,76582.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731193282435,0.12560401,76585.0,76582.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731193282641,0.12560401,76585.0,76574.0,0.36275865]
["bitfinex-derivatives","BTCF0:USTF0",1731193282835,0.23803527,76591.0,76574.0,0.36275865]
["bitfinex-derivatives","BTCF0:USTF0",1731193282836,0.12560401,76579.0,76574.0,0.36275865]
["bitfinex-derivatives","BTCF0:USTF0",1731193283341,0.12560401,76579.0,76574.0,0.00195865]
["bitfinex-derivatives","BTCF0:USTF0",1731193283639,0.0308,76578.0,76574.0,0.00195865]
["bitfinex-derivatives","BTCF0:USTF0",1731193283841,0.22720145,76578.0,76574.0,0.00195865]
["bitfinex-derivatives","BTCF0:USTF0",1731193288232,0.19640145,76578.0,76574.0,0.00195865]
["bitfinex-derivatives","BTCF0:USTF0",1731193288433,0.01044,76591.0,76575.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731193288635,0.01044,76591.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193288939,0.19683248,76590.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193289132,0.01044,76591.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193289340,0.01044,76591.0,76590.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731193289633,0.01144,76591.0,76590.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731193290043,0.01144,76591.0,76590.0,0.07456579]
["bitfinex-derivatives","BTCF0:USTF0",1731193290245,0.01144,76591.0,76590.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731193290635,0.01244,76591.0,76590.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731193290940,0.01244,76591.0,76581.0,0.48708401]
["bitfinex-derivatives","BTCF0:USTF0",1731193290941,0.01244,76591.0,76581.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731193291143,0.12560401,76586.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193292342,0.0321,76590.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193292843,0.19502183,76589.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193293646,0.001,76586.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193294235,0.19602183,76589.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193294433,0.19702183,76589.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193294936,0.001,76586.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193295338,0.001,76586.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193295339,0.065264,76577.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193295540,0.065264,76577.0,76574.0,0.00195865]
["bitfinex-derivatives","BTCF0:USTF0",1731193295749,0.12560401,76575.0,76574.0,0.00195865]
["bitfinex-derivatives","BTCF0:USTF0",1731193296344,0.51736401,76575.0,76574.0,0.00195865]
["bitfinex-derivatives","BTCF0:USTF0",1731193296549,0.4022,76575.0,76569.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193296733,0.01044,76575.0,76565.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193297336,0.01044,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193297337,0.01144,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193297643,0.01144,76575.0,76574.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731193297951,0.01244,76575.0,76574.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731193298349,0.01244,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193298350,0.01144,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193298649,0.01244,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193299542,0.01144,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193299744,0.01244,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193300341,0.01144,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193300644,0.01244,76575.0,76573.0,0.426067]
["bitfinex-derivatives","BTCF0:USTF0",1731193300846,0.01244,76575.0,76574.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731193301342,0.01144,76575.0,76574.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731193301549,0.01244,76575.0,76574.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731193301744,0.0061,76584.0,76574.0,0.15580401]
["bitfinex-derivatives","BTCF0:USTF0",1731193302043,0.01239917,76591.0,76574.0,0.15580401]
["bitfinex-derivatives","BTCF0:USTF0",1731193302044,0.01849917,76591.0,76590.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731193302244,0.01239917,76591.0,76590.0,0.426053]
["bitfinex-derivatives","BTCF0:USTF0",1731193303542,0.02283917,76591.0,76590.0,0.426053]
["bitfinex-derivatives","BTCF0:USTF0",1731193304244,0.02383917,76591.0,76590.0,0.426053]
["bitfinex-derivatives","BTCF0:USTF0",1731193305949,0.02283917,76591.0,76590.0,0.426053]
["bitfinex-derivatives","BTCF0:USTF0",1731193306845,0.02088,76591.0,76590.0,0.426053]
["bitfinex-derivatives","BTCF0:USTF0",1731193307343,0.02088,76591.0,76590.0,0.55165701]
["bitfinex-derivatives","BTCF0:USTF0",1731193307744,0.02088,76591.0,76590.0,0.426053]
["bitfinex-derivatives","BTCF0:USTF0",1731193308641,0.02088,76591.0,76590.0,0.4535955]
["bitfinex-derivatives","BTCF0:USTF0",1731193310644,0.02188,76591.0,76590.0,0.4535955]
["bitfinex-derivatives","BTCF0:USTF0",1731193311146,0.02188,76591.0,76590.0,0.57919951]
["bitfinex-derivatives","BTCF0:USTF0",1731193311550,0.0061,76602.0,76601.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731193311850,0.065236,76610.0,76601.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1731193312044,0.12560401,76614.0,76601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193312244,0.065243,76602.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193312541,0.065246,76598.0,76594.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193312747,0.001,76591.0,76590.0,0.41917897]
["bitfinex-derivatives","BTCF0:USTF0",1731193312947,0.001,76591.0,76590.0,0.41837897]
["bitfinex-derivatives","BTCF0:USTF0",1731193313348,0.01061,76591.0,76590.0,0.39083647]
["bitfinex-derivatives","BTCF0:USTF0",1731193313657,0.00961,76591.0,76590.0,0.39083647]
["bitfinex-derivatives","BTCF0:USTF0",1731193315461,0.074862,76591.0,76590.0,0.39083647]
["bitfinex-derivatives","BTCF0:USTF0",1731193315643,0.074862,76591.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193319359,0.00961,76591.0,76590.0,0.48640401]
["bitfinex-derivatives","BTCF0:USTF0",1731193319558,0.00961,76591.0,76590.0,0.55165701]
["bitfinex-derivatives","BTCF0:USTF0",1731193323165,0.12560401,76624.0,76590.0,0.55165701]
["bitfinex-derivatives","BTCF0:USTF0",1731193323166,0.3608,76636.0,76590.0,1.17808401]
["bitfinex-derivatives","BTCF0:USTF0",1731193323369,0.03004178,76640.0,76624.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731193323663,0.19704932,76639.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193324059,0.19704932,76642.0,76626.0,0.12560401]
["bitfinex-derivatives","BTCF0:USTF0",1731193324250,0.3608,76643.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193324651,0.3608,76643.0,76630.0,0.00885719]
["bitfinex-derivatives","BTCF0:USTF0",1731193324652,0.1968171,76641.0,76630.0,0.00885719]
["bitfinex-derivatives","BTCF0:USTF0",1731193324961,0.3608,76643.0,76631.0,0.00885719]
["bitfinex-derivatives","BTCF0:USTF0",1731193325158,0.1968171,76640.0,76632.0,0.00885719]
["bitfinex-derivatives","BTCF0:USTF0",1731193325361,0.3608,76643.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193325362,0.1968171,76641.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193325563,0.3608,76643.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193325564,0.3608,76643.0,76630.0,0.0143801]
["bitfinex-derivatives","BTCF0:USTF0",1731193325866,0.3608,76643.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193325867,0.3608,76652.0,76638.0,0.12560401]
["bitfinex-derivatives","BTCF0:USTF0",1731193326066,0.12560401,76656.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193326366,0.19496209,76647.0,76637.0,0.01436721]
["bitfinex-derivatives","BTCF0:USTF0",1731193326570,0.3205661,76654.0,76638.0,0.01436721]
["bitfinex-derivatives","BTCF0:USTF0",1731193326769,0.12560401,76654.0,76639.0,0.00884962]
["bitfinex-derivatives","BTCF0:USTF0",1731193326970,0.19502126,76653.0,76640.0,0.02321683]
["bitfinex-derivatives","BTCF0:USTF0",1731193327157,0.19502126,76653.0,76641.0,0.0232795]
["bitfinex-derivatives","BTCF0:USTF0",1731193327373,0.19502126,76653.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193327374,0.19502126,76653.0,76642.0,0.0232795]
["bitfinex-derivatives","BTCF0:USTF0",1731193327659,0.19502126,76653.0,76639.0,0.12560401]
["bitfinex-derivatives","BTCF0:USTF0",1731193327660,0.0639,76655.0,76643.0,0.0232795]
["bitfinex-derivatives","BTCF0:USTF0",1731193327970,0.19589259,76654.0,76644.0,0.00895298]
["bitfinex-derivatives","BTCF0:USTF0",1731193328166,0.19589259,76654.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193328167,0.3214966,76654.0,76645.0,0.02305834]
["bitfinex-derivatives","BTCF0:USTF0",1731193328361,0.3214966,76654.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193328362,0.3214966,76654.0,76646.0,0.02305834]
["bitfinex-derivatives","BTCF0:USTF0",1731193328668,0.3214966,76654.0,76647.0,0.0088679]
["bitfinex-derivatives","BTCF0:USTF0",1731193328867,0.0639,76655.0,76648.0,0.0088679]
["bitfinex-derivatives","BTCF0:USTF0",1731193329069,0.0639,76655.0,76649.0,0.0088679]
["bitfinex-derivatives","BTCF0:USTF0",1731193329266,0.19625311,76653.0,76650.0,0.0088679]
["bitfinex-derivatives","BTCF0:USTF0",1731193329570,0.19080301,76654.0,76651.0,0.0088679]
["bitfinex-derivatives","BTCF0:USTF0",1731193329765,0.19080301,76654.0,76652.0,0.0088679]
["bitfinex-derivatives","BTCF0:USTF0",1731193330064,0.19080301,76654.0,76653.0,0.0088679]
["bitfinex-derivatives","BTCF0:USTF0",1731193330267,0.3608,76672.0,76653.0,0.49527191]
["bitfinex-derivatives","BTCF0:USTF0",1731193330456,0.065185,76670.0,76655.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731193330662,0.065185,76670.0,76656.0,0.02313077]
["bitfinex-derivatives","BTCF0:USTF0",1731193330862,0.065185,76670.0,76657.0,0.02313077]
["bitfinex-derivatives","BTCF0:USTF0",1731193331070,0.065185,76670.0,76658.0,0.02313077]
["bitfinex-derivatives","BTCF0:USTF0",1731193331263,0.19078901,76670.0,76659.0,0.02313077]
["bitfinex-derivatives","BTCF0:USTF0",1731193331470,0.19078901,76670.0,76660.0,0.02313077]
["bitfinex-derivatives","BTCF0:USTF0",1731193331670,0.19078901,76670.0,76661.0,0.0088679]
["bitfinex-derivatives","BTCF0:USTF0",1731193331671,0.065186,76669.0,76661.0,0.0088679]
["bitfinex-derivatives","BTCF0:USTF0",1731193331864,0.12560401,76664.0,76661.0,0.00875361]
["bitfinex-derivatives","BTCF0:USTF0",1731193332164,0.12560401,76664.0,76661.0,0.01400749]
["bitfinex-derivatives","BTCF0:USTF0",1731193332364,0.065188,76667.0,76661.0,0.02276106]
["bitfinex-derivatives","BTCF0:USTF0",1731193332559,0.065188,76667.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193332764,0.065188,76667.0,76654.0,0.00831654]
["bitfinex-derivatives","BTCF0:USTF0",1731193332967,0.065188,76667.0,76654.0,0.01663303]
["bitfinex-derivatives","BTCF0:USTF0",1731193333155,0.065188,76667.0,76655.0,0.00831286]
["bitfinex-derivatives","BTCF0:USTF0",1731193333156,0.19079201,76667.0,76655.0,0.00831286]
["bitfinex-derivatives","BTCF0:USTF0",1731193333357,0.12560401,76660.0,76656.0,0.00831286]
["bitfinex-derivatives","BTCF0:USTF0",1731193333563,0.12560401,76660.0,76635.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1731193333564,0.12560401,76660.0,76638.0,0.00188142]
["bitfinex-derivatives","BTCF0:USTF0",1731193333765,0.12560401,76660.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193333766,0.19592092,76659.0,76642.0,0.00835523]
["bitfinex-derivatives","BTCF0:USTF0",1731193334066,0.19592092,76659.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193334067,0.065199,76653.0,76643.0,0.00835523]
["bitfinex-derivatives","BTCF0:USTF0",1731193334273,0.065199,76653.0,76644.0,0.00835523]
["bitfinex-derivatives","BTCF0:USTF0",1731193334464,0.065199,76653.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193335380,0.065201,76651.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193335576,0.0303,76652.0,76639.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731193335876,0.0303,76652.0,76641.0,0.15562859]
["bitfinex-derivatives","BTCF0:USTF0",1731193336275,0.0303,76652.0,76641.0,0.03002458]
["bitfinex-derivatives","BTCF0:USTF0",1731193336873,0.0303,76652.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193337771,0.065204,76648.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193337968,0.065204,76648.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193338761,0.065204,76648.0,76633.0,0.06717303]
["bitfinex-derivatives","BTCF0:USTF0",1731193338762,0.065211,76639.0,76638.0,0.03002059]
["bitfinex-derivatives","BTCF0:USTF0",1731193339579,0.065211,76639.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193339781,0.065211,76639.0,76633.0,0.00195703]
["bitfinex-derivatives","BTCF0:USTF0",1731193339974,0.3608,76648.0,76638.0,0.12560401]
["bitfinex-derivatives","BTCF0:USTF0",1731193340173,0.426004,76648.0,76638.0,0.12560401]
["bitfinex-derivatives","BTCF0:USTF0",1731193340477,0.426004,76648.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193341167,0.426004,76648.0,76636.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1731193341969,0.065204,76648.0,76636.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1731193343470,0.0303,76652.0,76636.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1731193343775,0.065205,76647.0,76636.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1731193344080,0.3608,76648.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193344282,0.065208,76643.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193345381,0.3608,76648.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193345680,0.3608,76648.0,76638.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731193345881,0.3608,76648.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193345882,0.065205,76647.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193346176,0.3608,76648.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193346775,0.065207,76644.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193346975,0.3608,76648.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193347272,0.065209,76642.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193347470,0.3608,76648.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193347784,0.065205,76647.0,76639.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1731193347981,0.065206,76645.0,76639.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1731193348281,0.065207,76644.0,76639.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1731193348479,0.065207,76644.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193348673,0.3608,76648.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193348674,0.065208,76643.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193349385,0.3608,76648.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193349577,0.065209,76642.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193350177,0.3608,76648.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193350178,0.06521,76640.0,76639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193350374,0.3608,76648.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193350375,0.065212,76638.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193352379,0.065212,76638.0,76636.0,0.39943686]
["bitfinex-derivatives","BTCF0:USTF0",1731193352977,0.065212,76638.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193353978,0.065212,76638.0,76636.0,0.39943686]
["bitfinex-derivatives","BTCF0:USTF0",1731193354587,0.065212,76638.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193354883,0.065212,76638.0,76636.0,0.39943686]
["bitfinex-derivatives","BTCF0:USTF0",1731193355385,0.065212,76638.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193355875,0.065212,76638.0,76636.0,0.39943686]
["bitfinex-derivatives","BTCF0:USTF0",1731193356075,0.065212,76638.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193356568,0.065212,76638.0,76636.0,0.39943686]
["bitfinex-derivatives","BTCF0:USTF0",1731193356983,0.065212,76638.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193357877,0.065212,76638.0,76636.0,0.39943686]
["bitfinex-derivatives","BTCF0:USTF0",1731193358078,0.065212,76638.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193358282,0.3608,76641.0,76634.0,0.03863686]
["bitfinex-derivatives","BTCF0:USTF0",1731193358485,0.3608,76641.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193358486,0.065215,76634.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193358785,0.065225,76623.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193358987,0.065225,76623.0,76622.0,0.03863686]
["bitfinex-derivatives","BTCF0:USTF0",1731193359480,0.3608,76632.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193359481,0.3608,76632.0,76621.0,0.39943686]
["bitfinex-derivatives","BTCF0:USTF0",1731193359683,0.00096001,76640.0,76631.0,0.12560401]
["bitfinex-derivatives","BTCF0:USTF0",1731193359979,0.065206,76645.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193360578,0.065208,76643.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193361782,0.3608,76649.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193361985,0.001,76643.0,76642.0,0.12560401]
["bitfinex-derivatives","BTCF0:USTF0",1731193362181,0.001,76643.0,76642.0,0.19081301]
["bitfinex-derivatives","BTCF0:USTF0",1731193362485,0.001,76643.0,76642.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731193362684,0.3608,76649.0,76642.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731193362982,0.3608,76649.0,76639.0,0.05151581]
["bitfinex-derivatives","BTCF0:USTF0",1731193362983,0.3608,76649.0,76643.0,0.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1731193363184,0.426003,76649.0,76643.0,0.10411419]
["bitfinex-derivatives","BTCF0:USTF0",1731193363384,0.3608,76649.0,76646.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731193363577,0.065198,76655.0,76646.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731193363783,0.0652,76653.0,76646.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731193364084,0.0652,76653.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193364085,0.12560401,76650.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193364289,0.065211,76639.0,76638.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731193364479,0.065216,76634.0,76628.0,0.39970719]
["bitfinex-derivatives","BTCF0:USTF0",1731193364680,0.065216,76634.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193365183,0.065216,76633.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193366191,0.065216,76633.0,76628.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731193366383,0.065216,76633.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193366584,0.065216,76633.0,76629.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193366779,0.065216,76633.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193366780,0.001,76634.0,76633.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731193367187,0.3608,76650.0,76633.0,0.456696]
["bitfinex-derivatives","BTCF0:USTF0",1731193367384,0.3608,76650.0,76649.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731193368275,0.0652,76653.0,76649.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731193368991,0.001,76650.0,76649.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731193369189,0.001,76650.0,76646.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731193369389,0.001,76650.0,76639.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1731193369390,0.12560401,76649.0,76639.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1731193369590,0.065209,76642.0,76639.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1731193370090,0.19603962,76641.0,76629.0,0.39973747]
["bitfinex-derivatives","BTCF0:USTF0",1731193370286,0.065217,76632.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193370790,0.065217,76632.0,76629.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1731193371390,0.3608,76646.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193371695,0.065217,76632.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193371885,0.19510214,76642.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193372082,0.3608,76646.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193372282,0.065219,76630.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193372889,0.3608,76646.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193373194,0.19652261,76645.0,76629.0,0.39973747]
["bitfinex-derivatives","BTCF0:USTF0",1731193373382,0.19652261,76645.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193373582,0.0313,76652.0,76637.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193373785,0.0313,76652.0,76642.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731193373786,0.065202,76650.0,76642.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731193373987,0.065202,76650.0,76643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193374387,0.065203,76649.0,76643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193374587,0.0313,76652.0,76643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193374781,0.065205,76647.0,76643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193375090,0.0313,76652.0,76643.0,0.096007]
["bitfinex-derivatives","BTCF0:USTF0",1731193375594,0.065202,76650.0,76643.0,0.096007]
["bitfinex-derivatives","BTCF0:USTF0",1731193375789,0.3608,76653.0,76647.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731193375985,0.3608,76653.0,76643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193375986,0.065203,76649.0,76644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193376397,0.065203,76649.0,76644.0,0.426006]
["bitfinex-derivatives","BTCF0:USTF0",1731193376788,0.065203,76649.0,76644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193376987,0.065203,76649.0,76645.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731193377196,0.3608,76653.0,76644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193377390,0.19622578,76659.0,76657.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731193377391,0.0061,76659.0,76657.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731193377690,0.06714931,76662.0,76657.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731193377891,0.065193,76661.0,76651.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193378097,0.065193,76661.0,76651.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1731193378497,0.065193,76661.0,76651.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193378798,0.065193,76661.0,76652.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731193379093,0.065193,76661.0,76654.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731193379885,0.065193,76661.0,76651.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193380092,0.065193,76661.0,76655.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731193380491,0.00195731,76662.0,76659.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731193380991,0.06714931,76662.0,76654.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731193381494,0.065195,76658.0,76654.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731193381992,0.065195,76658.0,76651.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193382193,0.00195731,76662.0,76651.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193382387,0.19012578,76659.0,76651.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193382590,0.065199,76653.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193382789,0.065203,76649.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193382988,0.065203,76649.0,76643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193382989,0.3608,76656.0,76643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193383196,0.19536793,76655.0,76648.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731193383496,0.19536793,76655.0,76643.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731193383497,0.065199,76653.0,76649.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731193383690,0.3608,76656.0,76652.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731193383998,0.425997,76656.0,76652.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731193384494,0.425997,76656.0,76646.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731193384495,0.065198,76655.0,76646.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731193384893,0.3608,76656.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193385097,0.3608,76656.0,76651.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731193386393,4.419e-05,76654.0,76651.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731193387492,4.419e-05,76654.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193387694,4.419e-05,76654.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193387695,0.58597984,76653.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193387886,0.25533078,76646.0,76645.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193388091,0.065209,76642.0,76641.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731193388490,0.19650221,76647.0,76641.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731193388694,0.0303,76651.0,76645.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731193388896,0.065203,76649.0,76645.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731193389097,0.0303,76651.0,76641.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731193389098,0.065204,76648.0,76641.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731193389303,0.0303,76651.0,76647.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731193389602,0.19543095,76650.0,76647.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731193389787,0.0303,76651.0,76647.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731193389986,0.19588635,76650.0,76647.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731193390401,0.19588635,76650.0,76642.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731193390607,4.419e-05,76654.0,76652.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731193394202,4.419e-05,76654.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193394394,0.0652,76653.0,76647.0,0.426004]
["bitfinex-derivatives","BTCF0:USTF0",1731193394592,0.0652,76653.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193394794,4.419e-05,76654.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193394795,0.065204,76647.0,76646.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193395000,0.065209,76642.0,76641.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731193395997,0.26084858,76642.0,76641.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731193396196,0.65434858,76642.0,76641.0,0.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1731193396898,0.65434858,76642.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193396899,0.065214,76635.0,76634.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193397099,0.065214,76635.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193397294,0.426009,76642.0,76637.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731193397499,0.426009,76642.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193397500,0.3608,76642.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193397695,0.065211,76639.0,76632.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193397900,0.065211,76639.0,76633.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731193398195,0.065211,76639.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193398196,0.065211,76639.0,76634.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731193399702,0.12533967,76639.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193399905,0.065217,76632.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193401204,0.12533967,76631.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193401402,0.065217,76632.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193401702,0.065223,76626.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193401905,0.065223,76626.0,76624.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731193402099,0.194666,76635.0,76624.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731193402301,0.12533967,76638.0,76624.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731193402496,0.3608,76639.0,76636.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731193403597,0.3608,76639.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193403801,0.3608,76639.0,76637.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731193404302,0.065209,76642.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193404516,0.065209,76642.0,76639.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731193404809,0.0381,76649.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193405012,0.065205,76646.0,76643.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731193405310,0.19643521,76645.0,76643.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731193405911,0.065205,76646.0,76644.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731193406107,0.032,76649.0,76640.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731193406407,0.032,76649.0,76639.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731193406408,0.065208,76643.0,76639.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1731193406619,0.001,76646.0,76639.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731193406811,0.001,76646.0,76642.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731193407012,0.001,76646.0,76643.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731193407307,0.066205,76646.0,76643.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731193407810,0.001,76646.0,76639.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731193408007,0.065209,76642.0,76639.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731193408312,0.06521,76641.0,76639.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731193408518,0.12533967,76644.0,76639.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731193408723,0.001,76646.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193409017,0.065213,76637.0,76636.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193409210,0.19055267,76637.0,76630.0,0.02732232]
["bitfinex-derivatives","BTCF0:USTF0",1731193409401,0.55135767,76631.0,76629.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193409610,0.065224,76624.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193409808,0.065224,76624.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193409809,0.19056567,76621.0,76620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193410104,0.065232,76614.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193411712,0.066232,76614.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193413011,0.001,76614.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193413408,0.001,76614.0,76613.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1731193413614,0.0061,76625.0,76624.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731193413804,0.426018,76631.0,76626.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731193413805,0.426938,76631.0,76626.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731193414114,0.0061,76640.0,76629.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193414307,0.0324,76644.0,76629.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193414507,0.065215,76635.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193415008,0.065215,76634.0,76630.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193415216,0.0324,76644.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193415415,0.065219,76630.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193415719,0.0324,76644.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193415720,0.12829764,76638.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193415919,0.55717518,76629.0,76625.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193416125,0.065226,76621.0,76620.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193416333,0.06523,76617.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193416619,0.12533967,76626.0,76609.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193416620,0.19637518,76621.0,76609.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193416810,0.065224,76625.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193417009,0.065231,76616.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193417219,0.065231,76616.0,76609.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731193418717,0.12533967,76614.0,76609.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731193419027,0.065235,76611.0,76609.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731193419407,0.19500457,76614.0,76609.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731193419719,0.3608,76620.0,76611.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731193419915,0.426027,76620.0,76611.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731193421020,0.3608,76620.0,76610.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193421207,0.0061,76627.0,76616.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193421409,0.03199205,76638.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193421410,0.0061,76633.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193421614,0.00195797,76638.0,76627.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731193421811,0.12533967,76628.0,76625.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193422018,0.12533967,76628.0,76619.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193422212,0.19445475,76627.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193422411,0.065226,76621.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193422814,0.065226,76621.0,76616.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1731193423014,0.033,76631.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193423215,0.033,76631.0,76618.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731193423519,0.065223,76625.0,76621.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731193423720,0.19486139,76630.0,76619.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193424023,0.033,76631.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193424024,0.065228,76620.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193424216,0.065228,76620.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193424411,0.065228,76620.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193425618,0.065228,76619.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193427613,0.065228,76619.0,76617.0,0.38812178]
["bitfinex-derivatives","BTCF0:USTF0",1731193430624,0.065229,76618.0,76617.0,0.38812178]
["bitfinex-derivatives","BTCF0:USTF0",1731193430829,0.26017647,76618.0,76617.0,0.02732178]
["bitfinex-derivatives","BTCF0:USTF0",1731193431028,0.12533967,76619.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193431221,0.065229,76618.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193431429,0.065235,76611.0,76610.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193431628,0.065235,76611.0,76609.0,0.42205537]
["bitfinex-derivatives","BTCF0:USTF0",1731193431824,0.0061,76622.0,76609.0,0.42205537]
["bitfinex-derivatives","BTCF0:USTF0",1731193431825,0.0061,76622.0,76610.0,0.51693967]
["bitfinex-derivatives","BTCF0:USTF0",1731193432029,0.065215,76634.0,76626.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731193432221,0.065215,76634.0,76629.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731193433130,0.00195797,76638.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193433333,0.065214,76636.0,76631.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731193433531,0.065214,76636.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193433732,0.00195797,76638.0,76633.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731193434126,0.00195797,76638.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193434326,0.06716997,76638.0,76632.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731193434525,0.06716997,76638.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193434725,0.06716997,76638.0,76635.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731193434922,0.00195797,76638.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193435233,0.00195797,76638.0,76637.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731193438141,0.3608,76657.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193438332,0.3608,76657.0,76646.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193438527,0.065745,76659.0,76653.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193438528,0.00055,76659.0,76653.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193438732,0.00055,76659.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193440548,0.065744,76659.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193440748,0.00055,76659.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193440946,0.00055,76659.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731193440947,0.19621672,76654.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731193441247,4.419e-05,76654.0,76653.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1731193441942,0.00055,76659.0,76658.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731193443545,0.00055,76659.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193443745,0.065195,76658.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193444848,0.065195,76658.0,76655.0,0.38747516]
["bitfinex-derivatives","BTCF0:USTF0",1731193446353,0.065196,76657.0,76655.0,0.38747516]
["bitfinex-derivatives","BTCF0:USTF0",1731193446556,0.065203,76648.0,76647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193447057,0.065211,76640.0,76637.0,0.36275704]
["bitfinex-derivatives","BTCF0:USTF0",1731193447242,0.065211,76640.0,76638.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193447549,0.065211,76640.0,76637.0,0.36275704]
["bitfinex-derivatives","BTCF0:USTF0",1731193447550,0.065211,76640.0,76637.0,0.38973907]
["bitfinex-derivatives","BTCF0:USTF0",1731193447751,0.065211,76640.0,76637.0,0.42797004]
["bitfinex-derivatives","BTCF0:USTF0",1731193448256,0.3608,76649.0,76637.0,0.48809671]
["bitfinex-derivatives","BTCF0:USTF0",1731193448644,0.06521,76641.0,76637.0,0.48809671]
["bitfinex-derivatives","BTCF0:USTF0",1731193448843,0.06521,76641.0,76637.0,0.55330871]
["bitfinex-derivatives","BTCF0:USTF0",1731193449046,0.065211,76640.0,76637.0,0.55330871]
["bitfinex-derivatives","BTCF0:USTF0",1731193449849,0.3608,76649.0,76637.0,0.48809671]
["bitfinex-derivatives","BTCF0:USTF0",1731193450050,0.065207,76644.0,76639.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731193450252,0.19591231,76648.0,76639.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731193450456,0.065209,76642.0,76639.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731193451352,0.3608,76649.0,76637.0,0.48881671]
["bitfinex-derivatives","BTCF0:USTF0",1731193451647,0.19685954,76648.0,76640.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731193452049,0.19685954,76648.0,76637.0,0.48877671]
["bitfinex-derivatives","BTCF0:USTF0",1731193452351,0.19602578,76654.0,76643.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193452557,0.0314,76655.0,76647.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731193452757,0.42402,76656.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193452758,0.19602578,76654.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193452955,0.3608,76663.0,76653.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193453147,0.3608,76663.0,76656.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731193453347,0.19628119,76662.0,76656.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731193453549,0.065194,76659.0,76651.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193453750,0.065194,76659.0,76651.0,0.3938288]
["bitfinex-derivatives","BTCF0:USTF0",1731193454261,0.065195,76658.0,76651.0,0.3938288]
["bitfinex-derivatives","BTCF0:USTF0",1731193454454,0.065195,76658.0,76651.0,0.4590288]
["bitfinex-derivatives","BTCF0:USTF0",1731193454853,0.3608,76663.0,76651.0,0.3938288]
["bitfinex-derivatives","BTCF0:USTF0",1731193455056,0.3608,76663.0,76654.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731193455258,0.19565127,76662.0,76651.0,0.3945088]
["bitfinex-derivatives","BTCF0:USTF0",1731193455550,0.19565127,76662.0,76654.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193455753,0.19565127,76662.0,76659.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731193457458,0.19565127,76662.0,76660.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731193458451,0.19565127,76662.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193458758,0.19565127,76662.0,76656.0,0.38759708]
["bitfinex-derivatives","BTCF0:USTF0",1731193458759,0.26084327,76662.0,76656.0,0.38759708]
["bitfinex-derivatives","BTCF0:USTF0",1731193458957,0.19565127,76662.0,76656.0,0.38759708]
["bitfinex-derivatives","BTCF0:USTF0",1731193459263,0.19565127,76662.0,76660.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731193460351,0.19565127,76662.0,76656.0,0.38759708]
["bitfinex-derivatives","BTCF0:USTF0",1731193460559,0.065189,76666.0,76657.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731193460760,0.065189,76666.0,76656.0,0.38759708]
["bitfinex-derivatives","BTCF0:USTF0",1731193461166,0.3608,76670.0,76662.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731193461354,0.06519,76664.0,76662.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731193461555,0.32131669,76668.0,76658.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731193461757,0.3608,76663.0,76658.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731193461964,0.3608,76663.0,76656.0,0.38759708]
["bitfinex-derivatives","BTCF0:USTF0",1731193461965,0.065196,76658.0,76656.0,0.38759708]
["bitfinex-derivatives","BTCF0:USTF0",1731193462970,0.065196,76658.0,76657.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731193464356,0.3608,76670.0,76656.0,0.38759708]
["bitfinex-derivatives","BTCF0:USTF0",1731193464557,0.3608,76670.0,76660.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731193464558,0.06519,76664.0,76660.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731193464963,0.19601936,76663.0,76660.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731193465164,0.06714358,76669.0,76656.0,0.38759708]
["bitfinex-derivatives","BTCF0:USTF0",1731193465358,0.065187,76667.0,76663.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731193466368,0.065187,76667.0,76664.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731193466664,0.065187,76667.0,76665.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731193466855,0.00195758,76669.0,76665.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731193468567,0.00195758,76669.0,76660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731193468568,0.00195758,76669.0,76668.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731193471968,0.065185,76670.0,76668.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731193472568,0.065185,76670.0,76665.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193472770,0.065185,76670.0,76665.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731193473069,0.031,76676.0,76664.0,0.38713972]
["bitfinex-derivatives","BTCF0:USTF0",1731193473366,0.065189,76666.0,76664.0,0.38713972]
["bitfinex-derivatives","BTCF0:USTF0",1731193473869,0.065192,76661.0,76660.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193474072,0.065196,76657.0,76656.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193474376,0.065196,76657.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193474377,0.0652,76652.0,76651.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193474560,0.065205,76646.0,76644.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193474761,0.065205,76646.0,76641.0,0.02688269]
["bitfinex-derivatives","BTCF0:USTF0",1731193474762,0.19054467,76646.0,76641.0,0.02688269]
["bitfinex-derivatives","BTCF0:USTF0",1731193474972,0.38685359,76646.0,76641.0,0.02688269]
["bitfinex-derivatives","BTCF0:USTF0",1731193475164,0.32491392,76646.0,76641.0,0.02688269]
["bitfinex-derivatives","BTCF0:USTF0",1731193475359,0.25970892,76646.0,76641.0,0.02688269]
["bitfinex-derivatives","BTCF0:USTF0",1731193475660,0.06521,76640.0,76638.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193475968,0.0652,76653.0,76647.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731193476164,0.0652,76653.0,76648.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193476364,0.3608,76661.0,76648.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193476365,0.19476022,76652.0,76648.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193476571,0.065194,76659.0,76648.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193476971,0.00195775,76664.0,76657.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193477164,0.00195775,76664.0,76656.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731193477364,0.26021815,76663.0,76656.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731193477968,0.26021815,76663.0,76653.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193477969,0.19502715,76663.0,76653.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193478165,0.065194,76660.0,76653.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193478376,0.065194,76660.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193478673,0.19581746,76659.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193480169,0.19581746,76659.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731193480476,0.26101146,76659.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731193480672,0.065195,76658.0,76653.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731193481475,0.065191,76663.0,76654.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731193481662,0.065193,76660.0,76654.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731193482170,0.19497119,76659.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193482369,0.19497119,76659.0,76656.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731193483970,0.26016519,76659.0,76656.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731193484177,0.065195,76658.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193484372,0.19497119,76659.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193484680,0.00195775,76664.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193484681,0.065197,76656.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193484978,0.065199,76653.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193485277,0.00195775,76664.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193485475,0.00195775,76664.0,76663.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731193485880,0.00195775,76664.0,76663.0,0.097691]
["bitfinex-derivatives","BTCF0:USTF0",1731193487473,0.065183,76672.0,76666.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731193487681,0.065183,76672.0,76667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193487879,0.065183,76672.0,76667.0,0.096287]
["bitfinex-derivatives","BTCF0:USTF0",1731193488082,0.12533967,76684.0,76667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193488284,0.065182,76673.0,76669.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731193488670,0.19449775,76672.0,76669.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731193489086,0.19449775,76672.0,76670.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1731193489283,0.25968075,76672.0,76670.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1731193489887,0.25968075,76672.0,76671.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1731193492786,0.19449775,76672.0,76671.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1731193492991,0.36152,76697.0,76671.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1731193493189,0.065163,76696.0,76685.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193493381,0.36152,76697.0,76685.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193493382,0.19621615,76689.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193493576,0.26138415,76690.0,76681.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193493879,0.065168,76690.0,76681.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193494074,0.19621615,76689.0,76681.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193495591,0.36275704,76691.0,76681.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1731193495592,0.19584828,76690.0,76681.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1731193495794,0.36275704,76691.0,76681.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1731193496090,0.19584828,76690.0,76681.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1731193498882,0.065171,76687.0,76681.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193499081,0.32118795,76690.0,76680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193499289,0.065172,76686.0,76680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193499879,0.36275704,76691.0,76680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193500083,0.36275704,76691.0,76680.0,0.098176]
["bitfinex-derivatives","BTCF0:USTF0",1731193500284,0.26095281,76689.0,76680.0,0.098176]
["bitfinex-derivatives","BTCF0:USTF0",1731193500483,0.065171,76686.0,76680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193500780,0.19578381,76685.0,76680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193502388,0.26095581,76685.0,76680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193502695,0.065173,76684.0,76680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193502990,0.26035261,76684.0,76680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193503499,0.065173,76684.0,76680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193503686,0.19465587,76683.0,76680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193503989,0.065175,76682.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193504196,0.19465587,76683.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193504197,0.065176,76681.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193505688,0.065177,76679.0,76678.0,0.02646429]
["bitfinex-derivatives","BTCF0:USTF0",1731193505891,0.3608,76679.0,76671.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1731193506090,0.065181,76675.0,76671.0,0.416222]
["bitfinex-derivatives","BTCF0:USTF0",1731193506288,0.065181,76675.0,76671.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1731193506491,0.19534872,76674.0,76672.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193506685,0.065175,76682.0,76673.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731193506686,0.001,76679.0,76673.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731193506885,0.001,76679.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193507293,0.3608,76686.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193507491,0.00195704,76691.0,76678.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193507790,0.06517,76688.0,76678.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193507997,0.065171,76686.0,76679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193508393,0.19560351,76689.0,76679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193508598,0.00195704,76691.0,76679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193508789,0.065173,76684.0,76679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193508987,0.3608,76686.0,76677.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193508988,0.12533967,76681.0,76677.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193509298,0.065181,76674.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193509502,0.065183,76672.0,76671.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1731193510185,0.0314,76683.0,76671.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1731193510391,0.065179,76677.0,76671.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1731193510586,0.19502068,76682.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193510792,0.48613967,76693.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193511105,0.19641279,76682.0,76676.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193511296,0.19641279,76682.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193511599,0.065173,76684.0,76677.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193511995,0.19641279,76683.0,76677.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193512997,0.19641279,76683.0,76676.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193512998,0.065175,76682.0,76676.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193513297,0.065175,76682.0,76671.0,0.14736967]
["bitfinex-derivatives","BTCF0:USTF0",1731193513298,0.065178,76678.0,76672.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193513500,0.065178,76678.0,76671.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1731193513693,0.0308,76692.0,76671.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1731193513694,0.065171,76687.0,76671.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1731193513893,0.065171,76687.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193514093,0.26068178,76686.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193514394,0.065173,76684.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193514896,0.19661555,76683.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193515403,0.065173,76684.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193516999,0.0308,76692.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193517199,0.26045087,76683.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193517495,0.065174,76683.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193519397,0.3608,76686.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193519591,0.425972,76686.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193519905,0.19446101,76685.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193520305,0.066172,76686.0,76677.0,0.425978]
["bitfinex-derivatives","BTCF0:USTF0",1731193520496,0.065172,76686.0,76677.0,0.425978]
["bitfinex-derivatives","BTCF0:USTF0",1731193521499,0.065172,76685.0,76677.0,0.425978]
["bitfinex-derivatives","BTCF0:USTF0",1731193521800,0.19521961,76684.0,76678.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1731193523000,0.00104001,76685.0,76679.0,0.03887479]
["bitfinex-derivatives","BTCF0:USTF0",1731193523305,0.06517,76688.0,76679.0,0.03887479]
["bitfinex-derivatives","BTCF0:USTF0",1731193523702,0.19466003,76687.0,76679.0,0.03887479]
["bitfinex-derivatives","BTCF0:USTF0",1731193524003,0.25983103,76687.0,76679.0,0.03887479]
["bitfinex-derivatives","BTCF0:USTF0",1731193524308,0.065172,76686.0,76679.0,0.03887479]
["bitfinex-derivatives","BTCF0:USTF0",1731193524503,0.065172,76686.0,76679.0,0.10405179]
["bitfinex-derivatives","BTCF0:USTF0",1731193524803,0.0306,76695.0,76685.0,0.52501446]
["bitfinex-derivatives","BTCF0:USTF0",1731193525100,0.065165,76694.0,76686.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1731193525295,0.065165,76694.0,76686.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193525700,0.065165,76694.0,76689.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731193526004,0.3608,76696.0,76689.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731193526807,0.3608,76696.0,76686.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193527102,0.065165,76693.0,76686.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193527310,0.065165,76693.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731193528706,0.065165,76693.0,76688.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731193529102,0.3608,76696.0,76686.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193529404,0.065167,76692.0,76686.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193529605,0.06517,76687.0,76685.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731193529806,0.065175,76682.0,76678.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1731193530001,0.065177,76680.0,76678.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1731193530308,0.19452294,76679.0,76678.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1731193530498,0.19452294,76679.0,76678.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1731193532308,0.065172,76685.0,76678.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1731193532609,0.065172,76685.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193533202,0.0321,76690.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193533410,0.065175,76682.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193533734,0.19456409,76688.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193534009,0.0321,76690.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193534010,0.425969,76689.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193534207,0.19456409,76688.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193534410,0.065173,76684.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193535407,0.0321,76690.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193535408,0.065174,76683.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193536911,0.0321,76690.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193537412,0.065174,76683.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193538813,0.0321,76690.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193539012,0.065173,76684.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193539307,0.2594856,76683.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193539705,0.0331,76690.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193539900,0.001,76690.0,76684.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731193540105,0.001,76690.0,76689.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193540303,0.00195704,76691.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193540616,0.06712404,76691.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193541108,0.06712404,76691.0,76682.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193541109,0.19613117,76690.0,76682.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193541412,0.06517,76688.0,76682.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193541607,0.19713117,76690.0,76686.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731193541811,0.19597958,76687.0,76682.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193542112,0.06517,76688.0,76682.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193542613,0.19605697,76687.0,76682.0,0.16421446]
["bitfinex-derivatives","BTCF0:USTF0",1731193542809,0.00195704,76691.0,76689.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731193543006,0.00195704,76691.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193543007,0.00295704,76691.0,76688.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193543209,0.06812404,76691.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193543408,0.065169,76688.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193544410,0.065169,76688.0,76682.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193544411,0.065174,76683.0,76682.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193544613,0.065175,76682.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193544814,0.065177,76679.0,76678.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1731193545108,0.043167,76679.0,76678.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1731193545511,0.3608,76685.0,76678.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1731193545512,0.065173,76684.0,76678.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1731193545820,0.26127891,76684.0,76680.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193547509,0.19610591,76684.0,76680.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193547718,0.065174,76683.0,76680.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193548220,0.0618,76690.0,76680.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193548514,0.0618,76690.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193548515,0.19535644,76689.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193548811,0.065175,76682.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193549022,0.19535644,76689.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193549209,0.065176,76681.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193549603,0.0618,76690.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193549604,0.065176,76680.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193549805,0.0618,76690.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193549806,0.0304,76690.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193550114,0.065173,76684.0,76683.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193551614,0.065175,76682.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193551918,0.19538166,76690.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193552113,0.065171,76686.0,76679.0,0.425977]
["bitfinex-derivatives","BTCF0:USTF0",1731193552323,0.06712404,76691.0,76684.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731193552527,0.06712404,76691.0,76689.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193553413,0.00195704,76691.0,76689.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193554527,0.1,76700.0,76695.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731193554818,0.1,76700.0,76690.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731193554819,0.1,76700.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193555021,0.065162,76697.0,76692.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193555320,0.19627568,76696.0,76694.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193555718,0.16516,76700.0,76694.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193555719,0.19627568,76698.0,76694.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193555910,0.1,76700.0,76694.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193556119,0.065161,76698.0,76688.0,0.40029425]
["bitfinex-derivatives","BTCF0:USTF0",1731193556415,0.19627568,76697.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193556611,0.26030313,76698.0,76689.0,0.03881425]
["bitfinex-derivatives","BTCF0:USTF0",1731193556612,0.065161,76698.0,76689.0,0.03881425]
["bitfinex-derivatives","BTCF0:USTF0",1731193556809,0.19514213,76696.0,76693.0,0.03881425]
["bitfinex-derivatives","BTCF0:USTF0",1731193557016,0.19514213,76697.0,76695.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193557215,0.065161,76698.0,76695.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193557415,0.1,76700.0,76695.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193558520,0.1,76700.0,76696.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731193560016,0.1,76700.0,76695.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193560224,0.1,76700.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193560415,0.1,76700.0,76699.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1731193560607,0.1,76700.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193560811,0.165159,76700.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193562020,0.36092348,76700.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193562420,0.36092348,76700.0,76692.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193562613,0.065165,76693.0,76692.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193562814,0.065166,76692.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193563024,0.065166,76692.0,76688.0,0.38789302]
["bitfinex-derivatives","BTCF0:USTF0",1731193563411,0.065166,76692.0,76685.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731193563412,0.48613967,76689.0,76685.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193563622,0.065175,76682.0,76681.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193563924,0.065175,76682.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193563925,0.065177,76679.0,76678.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193564117,0.065177,76679.0,76673.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193564314,0.26043387,76679.0,76671.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193565425,0.26043387,76679.0,76670.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731193565426,0.06518,76676.0,76670.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731193565729,0.065183,76673.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193566222,0.3608,76678.0,76668.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1731193566422,0.065179,76677.0,76668.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1731193566612,0.26063136,76677.0,76668.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1731193567021,0.065183,76673.0,76668.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1731193567422,0.3608,76678.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193567918,0.065178,76679.0,76673.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731193567919,0.19440785,76677.0,76673.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731193568129,0.19440785,76677.0,76674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193568319,0.3608,76686.0,76674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193568320,0.25958585,76678.0,76674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193568519,0.065178,76678.0,76674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193568816,0.19641339,76677.0,76674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193569022,0.26159239,76677.0,76674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193569419,0.065179,76677.0,76674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193569618,0.19447594,76676.0,76674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193569831,0.19447594,76676.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193570025,0.065186,76670.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193570336,0.3608,76679.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193570337,0.065183,76672.0,76668.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1731193570636,0.065179,76677.0,76671.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731193571040,0.065179,76677.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193571041,0.26107591,76677.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193571327,0.3608,76679.0,76674.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731193571529,0.425977,76679.0,76674.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731193571929,0.065178,76678.0,76674.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731193572822,0.065179,76677.0,76671.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193573021,0.065179,76677.0,76670.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731193573229,0.065179,76677.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193573433,0.065179,76677.0,76671.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731193573625,0.06518,76676.0,76671.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731193574128,0.065181,76675.0,76671.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731193574318,0.065181,76674.0,76671.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731193574930,0.065181,76674.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193575129,0.065181,76674.0,76668.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1731193575336,0.3608,76679.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193575630,0.065183,76672.0,76668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731193577228,0.06518,76676.0,76670.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731193577425,0.06518,76676.0,76671.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731193577626,0.19540494,76678.0,76672.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193577823,0.3608,76679.0,76677.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731193578028,0.3608,76679.0,76678.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731193579326,0.3608,76679.0,76678.0,0.129678]
["bitfinex-derivatives","BTCF0:USTF0",1731193580321,0.065175,76682.0,76678.0,0.129678]
["bitfinex-derivatives","BTCF0:USTF0",1731193580633,0.3608,76698.0,76685.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731193580842,0.3608,76698.0,76692.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731193580843,0.065162,76697.0,76692.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731193581133,0.065164,76694.0,76693.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193581828,0.065164,76694.0,76683.0,0.432074]
["bitfinex-derivatives","BTCF0:USTF0",1731193581829,0.19533922,76694.0,76683.0,0.432074]
["bitfinex-derivatives","BTCF0:USTF0",1731193582033,0.065169,76689.0,76684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193582635,0.3608,76691.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731193583139,0.425967,76691.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731193583325,0.3608,76691.0,76684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193583532,0.065168,76690.0,76684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193583735,0.065168,76690.0,76684.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1731193585633,0.3608,76691.0,76684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193585830,0.3608,76691.0,76690.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731193586228,0.065172,76685.0,76684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731193586938,0.065168,76690.0,76686.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731193587638,0.06517,76687.0,76686.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731193588735,0.3608,76691.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193589244,0.065173,76684.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193589545,0.3608,76691.0,76683.0,0.425974]
["bitfinex-derivatives","BTCF0:USTF0",1731193589734,0.065171,76686.0,76683.0,0.425974]
["bitfinex-derivatives","BTCF0:USTF0",1731193590240,0.3608,76691.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193590431,0.065173,76684.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193591027,0.065176,76680.0,76679.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731193592733,0.26070427,76680.0,76679.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731193594033,0.58676827,76680.0,76667.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1731193594230,0.065188,76667.0,76665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731193594440,0.3608,76673.0,76665.0,0.05799302]
["bitfinex-derivatives","BTCF0:USTF0",1731193594745,0.19671129,76672.0,76665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731193594943,0.19671129,76672.0,76669.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193595131,0.065177,76680.0,76671.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731193597044,0.01899535,76679.0,76671.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731193597254,0.08417435,76678.0,76669.0,0.48681967]
["bitfinex-derivatives","BTCF0:USTF0",1731193597537,0.12533967,76673.0,76662.0,0.04264416]
["bitfinex-derivatives","BTCF0:USTF0",1731193597740,0.06519,76664.0,76662.0,0.00195651]
["bitfinex-derivatives","BTCF0:USTF0",1731193597948,0.01899696,76663.0,76662.0,0.00195651]
["bitfinex-derivatives","BTCF0:USTF0",1731193598145,0.3608,76666.0,76662.0,0.00195651]
["bitfinex-derivatives","BTCF0:USTF0",1731193598935,0.425988,76666.0,76662.0,0.00195651]
["bitfinex-derivatives","BTCF0:USTF0",1731193599137,0.06519,76664.0,76662.0,0.00195651]
["bitfinex-derivatives","BTCF0:USTF0",1731193599529,0.196938,76663.0,76658.0,0.02704362]
["bitfinex-derivatives","BTCF0:USTF0",1731193599741,0.196938,76663.0,76652.0,0.19645392]
["bitfinex-derivatives","BTCF0:USTF0",1731193599929,0.262129,76663.0,76652.0,0.19645392]
["bitfinex-derivatives","BTCF0:USTF0",1731193600132,0.065194,76659.0,76652.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731193600333,0.48613967,76666.0,76652.0,0.05964464]
["bitfinex-derivatives","BTCF0:USTF0",1731193600334,0.065197,76655.0,76652.0,0.05964464]
["bitfinex-derivatives","BTCF0:USTF0",1731193600545,0.36184001,76656.0,76652.0,0.05964464]
["bitfinex-derivatives","BTCF0:USTF0",1731193600734,0.3608,76656.0,76652.0,0.05964464]
["bitfinex-derivatives","BTCF0:USTF0",1731193601234,0.19680058,76655.0,76645.0,0.02750859]
["bitfinex-derivatives","BTCF0:USTF0",1731193601435,0.3608,76649.0,76642.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193601833,0.1949632,76648.0,76642.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193602037,0.065208,76643.0,76635.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731193602249,0.065214,76636.0,76634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193603734,0.06521,76641.0,76634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193604147,0.1951727,76641.0,76634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193604333,0.065211,76640.0,76634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193604537,0.065214,76635.0,76634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193606448,0.26108204,76635.0,76634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193606745,0.26108204,76635.0,76633.0,0.00195726]
["bitfinex-derivatives","BTCF0:USTF0",1731193606943,0.3608,76634.0,76633.0,0.00195726]
["bitfinex-derivatives","BTCF0:USTF0",1731193607337,0.55666804,76634.0,76633.0,0.00195726]
["bitfinex-derivatives","BTCF0:USTF0",1731193607536,0.55666804,76634.0,76625.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193607736,0.55666804,76634.0,76624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731193607737,0.3608,76627.0,76617.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193607949,0.065233,76614.0,76612.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193608244,0.3608,76619.0,76611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731193609442,0.3608,76619.0,76615.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731193609649,0.3608,76619.0,76611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731193609849,0.3608,76619.0,76617.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731193610045,0.3608,76627.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731193610243,0.426022,76627.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731193610445,0.1964789,76626.0,76619.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731193610853,0.065224,76624.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193611349,0.065226,76622.0,76612.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731193611754,0.065227,76621.0,76612.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731193612145,0.065227,76621.0,76613.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731193612344,0.426942,76627.0,76614.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731193612543,0.065226,76622.0,76614.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731193612752,0.065226,76622.0,76611.0,0.15703967]
["bitfinex-derivatives","BTCF0:USTF0",1731193612753,0.19540532,76626.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193612958,0.065217,76633.0,76625.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193613145,0.3618,76640.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193613146,0.3608,76640.0,76626.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731193613455,0.065217,76633.0,76626.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731193616353,0.065217,76633.0,76627.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193616754,0.3608,76640.0,76627.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193617152,0.065217,76633.0,76627.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193617552,0.065211,76639.0,76627.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193617751,0.065216,76634.0,76627.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193618664,0.3608,76640.0,76627.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193618858,0.065213,76637.0,76629.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731193619072,0.28365967,76648.0,76637.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731193619073,0.19498962,76639.0,76637.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731193619358,0.065205,76646.0,76638.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193619549,0.065205,76646.0,76639.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731193619751,0.065205,76646.0,76640.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1731193619950,0.065201,76651.0,76640.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1731193620258,0.065209,76642.0,76640.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1731193620652,0.556851,76641.0,76640.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1731193620956,0.556851,76641.0,76630.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193620957,0.065218,76631.0,76630.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193621157,0.48613967,76631.0,76627.0,0.02625761]
["bitfinex-derivatives","BTCF0:USTF0",1731193621365,0.06522,76628.0,76627.0,0.02625761]
["bitfinex-derivatives","BTCF0:USTF0",1731193621563,0.065227,76621.0,76619.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731193621958,0.48613967,76631.0,76619.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731193622261,0.3608,76631.0,76622.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731193622457,0.3608,76631.0,76623.0,0.097224]
["bitfinex-derivatives","BTCF0:USTF0",1731193622662,0.3608,76631.0,76626.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731193622860,0.3608,76631.0,76627.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193624677,0.3608,76631.0,76628.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731193624973,0.065221,76628.0,76623.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731193625283,0.19554517,76627.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193625576,0.065226,76621.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193626788,0.065223,76626.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193627276,0.19513791,76625.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193627472,0.19513791,76625.0,76615.0,0.095231]
["bitfinex-derivatives","BTCF0:USTF0",1731193627473,0.3608,76622.0,76615.0,0.13404525]
["bitfinex-derivatives","BTCF0:USTF0",1731193627669,0.3608,76622.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193627866,0.12533967,76631.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193627867,0.3608,76629.0,76616.0,0.39961425]
["bitfinex-derivatives","BTCF0:USTF0",1731193628065,0.065225,76623.0,76616.0,0.39961425]
["bitfinex-derivatives","BTCF0:USTF0",1731193628273,0.065225,76623.0,76617.0,0.03881425]
["bitfinex-derivatives","BTCF0:USTF0",1731193628880,0.426026,76622.0,76616.0,0.39961425]
["bitfinex-derivatives","BTCF0:USTF0",1731193629076,0.426026,76622.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193629287,0.13584229,76668.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193629470,0.00061,76674.0,76672.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731193629671,0.00061,76674.0,76673.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193630381,0.3608,76695.0,76673.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193630570,0.1,76700.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193630776,0.0183631,76699.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731193631068,0.0183631,76698.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731193631267,0.19676454,76699.0,76685.0,0.425971]
["bitfinex-derivatives","BTCF0:USTF0",1731193631478,0.19676454,76697.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193631673,0.19439278,76698.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193632069,0.19439278,76696.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193632279,0.19439278,76697.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193632678,0.1,76700.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193633076,0.19635116,76699.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193633273,0.19635116,76699.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193633588,0.19635116,76699.0,76697.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731193633883,0.1,76700.0,76697.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731193634286,0.1,76700.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193635081,0.1,76700.0,76693.0,0.425965]
["bitfinex-derivatives","BTCF0:USTF0",1731193635487,0.1,76700.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193636580,0.1,76700.0,76695.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731193640183,0.1,76700.0,76696.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731193641388,0.1,76700.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731193643895,0.1,76700.0,76698.0,0.19050067]
["bitfinex-derivatives","BTCF0:USTF0",1731193644489,0.1,76700.0,76698.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193644789,0.1,76700.0,76699.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731193645885,0.1,76700.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193646096,0.065161,76698.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193646483,0.1,76700.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193646689,0.165159,76700.0,76695.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731193647085,0.1,76700.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193647284,0.06516,76699.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193647789,0.1,76700.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193647988,0.065164,76695.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193648296,0.065164,76694.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193649597,0.065161,76698.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193650003,0.1953634,76697.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193650299,0.2605254,76697.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193650894,0.1953634,76697.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193651200,0.065164,76694.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193652393,0.065169,76690.0,76682.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1731193652692,0.065169,76690.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193652899,0.065169,76690.0,76683.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731193653104,0.12533967,76695.0,76680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193653105,0.065164,76695.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731193653290,0.065166,76693.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731193653593,0.19653474,76692.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731193653998,0.19653474,76692.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193654189,0.19653474,76692.0,76689.0,0.425968]
["bitfinex-derivatives","BTCF0:USTF0",1731193654398,0.19653474,76692.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193654691,0.065165,76693.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193654996,0.26189724,76692.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193655501,0.065166,76692.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193655689,0.19558022,76691.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193655995,0.065167,76691.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193657996,0.065163,76696.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193658205,0.065165,76694.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193658396,0.46172,76700.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193658397,0.1966726,76695.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193658698,0.10092,76700.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193658903,0.1,76700.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193659712,0.01820896,76699.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193660004,0.01820896,76698.0,76697.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731193660207,0.01820896,76699.0,76697.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731193660401,0.01820896,76698.0,76697.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731193660708,0.01820896,76698.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193660903,0.01820896,76697.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193661405,0.08336996,76699.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193661605,0.01820896,76698.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193662309,0.1,76700.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193662504,0.065162,76697.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193662811,0.26110742,76697.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193662997,0.19594542,76697.0,76690.0,0.03881591]
["bitfinex-derivatives","BTCF0:USTF0",1731193663197,0.065167,76691.0,76690.0,0.03881591]
["bitfinex-derivatives","BTCF0:USTF0",1731193663398,0.01862235,76691.0,76686.0,0.41255455]
["bitfinex-derivatives","BTCF0:USTF0",1731193663598,0.065169,76689.0,76686.0,0.41255455]
["bitfinex-derivatives","BTCF0:USTF0",1731193663798,0.08379235,76688.0,76686.0,0.41255455]
["bitfinex-derivatives","BTCF0:USTF0",1731193664106,0.01862235,76687.0,76686.0,0.41255455]
["bitfinex-derivatives","BTCF0:USTF0",1731193664498,0.01862235,76687.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193664698,0.06517,76688.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193664899,0.06517,76688.0,76687.0,0.03883872]
["bitfinex-derivatives","BTCF0:USTF0",1731193665700,0.065164,76695.0,76690.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731193665999,0.3608,76707.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193666000,0.19670184,76699.0,76693.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193666200,0.19670184,76699.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193666400,0.15732,76707.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193666597,0.19670184,76699.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193666897,0.01821054,76698.0,76693.0,0.39963872]
["bitfinex-derivatives","BTCF0:USTF0",1731193667208,0.065163,76696.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193667418,0.01821054,76695.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193667712,0.01821054,76695.0,76693.0,0.39963872]
["bitfinex-derivatives","BTCF0:USTF0",1731193668506,0.01821054,76695.0,76693.0,0.46480372]
["bitfinex-derivatives","BTCF0:USTF0",1731193668702,0.28265967,76707.0,76693.0,0.39963872]
["bitfinex-derivatives","BTCF0:USTF0",1731193668907,0.065161,76698.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193669309,0.19605855,76697.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193669504,0.19605855,76697.0,76694.0,0.10400272]
["bitfinex-derivatives","BTCF0:USTF0",1731193669702,0.19605855,76697.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193669907,0.19605855,76697.0,76694.0,0.10400272]
["bitfinex-derivatives","BTCF0:USTF0",1731193670110,0.19605855,76697.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193670310,0.19605855,76697.0,76693.0,0.40043872]
["bitfinex-derivatives","BTCF0:USTF0",1731193670615,0.19605855,76697.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193670818,0.01807049,76696.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193671009,0.01807049,76695.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193671315,0.01807049,76694.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193671717,0.16516,76700.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193671909,0.01805742,76699.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193672223,0.01805742,76698.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193672527,0.21489513,76697.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731193672715,0.01805742,76696.0,76694.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193672911,0.1,76700.0,76693.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193673111,0.1,76700.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731193673611,0.1,76700.0,76699.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731193674408,0.165159,76700.0,76699.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731193674810,0.165159,76700.0,76693.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731193674811,0.11800978,76700.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193675005,0.065167,76692.0,76690.0,0.03883872]
["bitfinex-derivatives","BTCF0:USTF0",1731193675219,0.01800978,76699.0,76687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193675220,0.065169,76689.0,76687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193675506,0.065169,76689.0,76688.0,0.03886054]
["bitfinex-derivatives","BTCF0:USTF0",1731193675712,0.065169,76689.0,76688.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193676103,0.065169,76689.0,76687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193677008,0.1,76700.0,76691.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731193677413,0.065164,76695.0,76689.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193677616,0.065164,76694.0,76689.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193678015,0.065164,76694.0,76688.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193678621,0.065164,76694.0,76691.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193679218,0.065164,76694.0,76690.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193679717,0.1,76700.0,76690.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193679923,0.065164,76694.0,76690.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193680123,0.065164,76694.0,76691.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193680424,0.065164,76694.0,76690.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193681022,0.1,76700.0,76690.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193681412,0.19642077,76699.0,76690.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193681722,0.19642077,76699.0,76689.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193682820,0.065164,76694.0,76688.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193683815,0.065164,76694.0,76687.0,0.13453021]
["bitfinex-derivatives","BTCF0:USTF0",1731193684316,0.1,76700.0,76688.0,0.03886021]
["bitfinex-derivatives","BTCF0:USTF0",1731193684519,0.065161,76698.0,76690.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731193684920,0.065161,76698.0,76692.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731193684921,0.19632201,76697.0,76692.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731193685125,0.19632201,76697.0,76693.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731193685420,0.19632201,76697.0,76689.0,0.10402821]
["bitfinex-derivatives","BTCF0:USTF0",1731193685624,0.1,76700.0,76687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193685625,0.19632201,76699.0,76691.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731193685825,0.19461233,76697.0,76693.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731193686224,0.19461233,76698.0,76693.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731193686521,0.1,76700.0,76687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193686723,0.0251794,76699.0,76695.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731193686935,0.0251794,76699.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193686936,0.1,76700.0,76696.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731193687223,0.1,76700.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193687224,0.02517923,76699.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193687423,0.0251791,76698.0,76697.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731193687824,0.0251791,76698.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193688017,0.1,76700.0,76697.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731193688220,0.1,76700.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193688922,0.1,76700.0,76695.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731193689123,0.1,76700.0,76697.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731193689324,0.1,76700.0,76698.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731193689529,0.1,76700.0,76698.0,0.096561]
["bitfinex-derivatives","BTCF0:USTF0",1731193689829,0.1,76700.0,76699.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731193703131,0.1,76700.0,76699.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1731193703522,0.1,76700.0,76699.0,0.22989]
["bitfinex-derivatives","BTCF0:USTF0",1731193703737,0.1,76700.0,76699.0,0.35522967]
["bitfinex-derivatives","BTCF0:USTF0",1731193704033,0.1,76700.0,76699.0,0.22989]
["bitfinex-derivatives","BTCF0:USTF0",1731193705032,0.00195658,76712.0,76699.0,0.26871518]
["bitfinex-derivatives","BTCF0:USTF0",1731193705237,0.00195658,76712.0,76711.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193705536,0.06710558,76712.0,76711.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193706525,0.00195658,76712.0,76711.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193707825,0.00195658,76712.0,76711.0,0.50185967]
["bitfinex-derivatives","BTCF0:USTF0",1731193709934,0.00195658,76712.0,76711.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731193713143,0.02999311,76724.0,76711.0,0.50185967]
["bitfinex-derivatives","BTCF0:USTF0",1731193713332,0.02999311,76724.0,76723.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193713735,0.22635456,76724.0,76723.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193713935,0.22635456,76724.0,76723.0,0.12824967]
["bitfinex-derivatives","BTCF0:USTF0",1731193715138,0.19636145,76724.0,76723.0,0.12824967]
["bitfinex-derivatives","BTCF0:USTF0",1731193715439,0.38810429,76733.0,76723.0,0.19338967]
["bitfinex-derivatives","BTCF0:USTF0",1731193715738,0.065135,76729.0,76723.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1731193716040,0.19426316,76728.0,76723.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1731193716532,0.19426316,76728.0,76723.0,0.13866967]
["bitfinex-derivatives","BTCF0:USTF0",1731193717635,0.36176001,76733.0,76723.0,0.13866967]
["bitfinex-derivatives","BTCF0:USTF0",1731193717838,0.02999274,76734.0,76728.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193718036,0.02999274,76734.0,76728.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193718237,0.19544874,76733.0,76728.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193718548,0.0303,76735.0,76728.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193719932,0.0303,76735.0,76733.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193720439,0.0303,76735.0,76734.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1731193720629,0.3608,76739.0,76734.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1731193720939,0.065117,76750.0,76742.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731193721137,0.0268738,76750.0,76738.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193721332,0.06707872,76743.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193721529,0.00195572,76743.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193722343,0.00195572,76743.0,76742.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193722543,0.00195572,76743.0,76742.0,0.19046367]
["bitfinex-derivatives","BTCF0:USTF0",1731193722842,0.00195572,76743.0,76742.0,0.55126367]
["bitfinex-derivatives","BTCF0:USTF0",1731193723231,0.00195572,76743.0,76742.0,0.425924]
["bitfinex-derivatives","BTCF0:USTF0",1731193723432,0.00195572,76743.0,76742.0,0.55126367]
["bitfinex-derivatives","BTCF0:USTF0",1731193723632,0.12533967,76762.0,76742.0,0.55126367]
["bitfinex-derivatives","BTCF0:USTF0",1731193723633,0.065107,76762.0,76744.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731193723831,0.065107,76762.0,76742.0,0.87705967]
["bitfinex-derivatives","BTCF0:USTF0",1731193723832,0.065107,76762.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193724036,0.0329,76763.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193724238,0.065107,76762.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193724453,0.26119358,76762.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193725056,0.065107,76762.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193726241,0.06511,76759.0,76752.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193726543,0.54813967,76776.0,76758.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193726845,0.54813967,76776.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193726846,0.0309,76775.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193727145,0.12533967,76766.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193727352,0.065107,76762.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193727738,0.19429501,76761.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193727946,0.065114,76754.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193729051,0.098114,76754.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193729548,0.849793,76754.0,76741.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193729742,0.849793,76754.0,76736.0,0.00805456]
["bitfinex-derivatives","BTCF0:USTF0",1731193729743,0.065128,76737.0,76736.0,0.00805456]
["bitfinex-derivatives","BTCF0:USTF0",1731193729938,0.065128,76737.0,76736.0,0.00195456]
["bitfinex-derivatives","BTCF0:USTF0",1731193731338,0.26150494,76737.0,76736.0,0.00195456]
["bitfinex-derivatives","BTCF0:USTF0",1731193733750,0.097224,76742.0,76736.0,0.00195456]
["bitfinex-derivatives","BTCF0:USTF0",1731193733956,0.065126,76740.0,76736.0,0.00195456]
["bitfinex-derivatives","BTCF0:USTF0",1731193734147,0.26171734,76740.0,76736.0,0.00195456]
["bitfinex-derivatives","BTCF0:USTF0",1731193734343,0.065126,76740.0,76736.0,0.00195456]
["bitfinex-derivatives","BTCF0:USTF0",1731193734860,0.065126,76740.0,76736.0,0.36275456]
["bitfinex-derivatives","BTCF0:USTF0",1731193735047,0.033,76750.0,76736.0,0.36275456]
["bitfinex-derivatives","BTCF0:USTF0",1731193735250,0.065121,76745.0,76737.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731193735449,0.065119,76748.0,76738.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731193735954,0.033,76750.0,76737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731193736148,0.065114,76753.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193736449,0.15531761,76757.0,76746.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193736450,0.065116,76752.0,76746.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193737055,0.15531761,76757.0,76746.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193737252,0.15531761,76757.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193737253,0.12533967,76751.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193737552,0.06512,76746.0,76737.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193737742,0.12533967,76751.0,76736.0,0.36275456]
["bitfinex-derivatives","BTCF0:USTF0",1731193737943,0.12533967,76758.0,76736.0,0.36275456]
["bitfinex-derivatives","BTCF0:USTF0",1731193738155,0.065114,76753.0,76746.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731193738368,0.19510869,76757.0,76742.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731193738656,0.15628,76765.0,76748.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731193738657,0.12533967,76764.0,76748.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731193738864,0.065113,76755.0,76748.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731193739357,0.12533967,76764.0,76742.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731193739559,0.065119,76748.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193739755,0.12533967,76758.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193739756,0.06512,76747.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193740455,0.12533967,76751.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193740660,0.065125,76740.0,76739.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193740955,0.065128,76737.0,76736.0,0.00195456]
["bitfinex-derivatives","BTCF0:USTF0",1731193742356,0.3608,76746.0,76736.0,0.36275456]
["bitfinex-derivatives","BTCF0:USTF0",1731193742755,0.065118,76749.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193744352,0.0618,76755.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193744556,0.36172,76756.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193744753,0.065114,76754.0,76745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193744949,0.19456887,76755.0,76745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193745156,0.36172,76756.0,76745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193745157,0.065114,76754.0,76745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193745357,0.065115,76752.0,76745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193746460,0.3618,76756.0,76745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193746661,0.065111,76757.0,76748.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731193747058,0.065111,76757.0,76745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193747461,0.065112,76756.0,76745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193747658,0.065113,76755.0,76745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193747862,0.065114,76754.0,76745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193748168,0.065115,76752.0,76746.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1731193748460,0.36172,76759.0,76746.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1731193748461,0.12533967,76758.0,76746.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1731193748668,0.065115,76752.0,76746.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1731193748964,0.00092,76759.0,76751.0,0.61147934]
["bitfinex-derivatives","BTCF0:USTF0",1731193749151,0.00195544,76768.0,76758.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193749152,0.00068,76766.0,76758.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193749354,0.00195544,76768.0,76759.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731193749556,0.00195544,76768.0,76767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193753272,0.065082,76791.0,76778.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731193753467,0.3608,76792.0,76779.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731193753468,0.065086,76786.0,76779.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731193753768,0.12533967,76784.0,76779.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1731193754069,0.36148,76792.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193754273,0.3608,76792.0,76785.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731193754480,0.3608,76792.0,76786.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731193754666,0.20920325,76787.0,76786.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731193755162,0.20920325,76787.0,76786.0,0.425886]
["bitfinex-derivatives","BTCF0:USTF0",1731193755163,0.10940325,76787.0,76786.0,0.425886]
["bitfinex-derivatives","BTCF0:USTF0",1731193755360,0.0309,76818.0,76786.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1731193755567,0.0309,76818.0,76799.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193755568,0.065069,76807.0,76799.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193755764,0.3608,76819.0,76799.0,0.87677967]
["bitfinex-derivatives","BTCF0:USTF0",1731193755765,0.00068,76819.0,76799.0,0.87677967]
["bitfinex-derivatives","BTCF0:USTF0",1731193755963,0.12533967,76819.0,76799.0,0.84693967]
["bitfinex-derivatives","BTCF0:USTF0",1731193756265,0.06507,76806.0,76799.0,0.84693967]
["bitfinex-derivatives","BTCF0:USTF0",1731193756580,0.3608,76816.0,76799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731193756581,0.065072,76804.0,76799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731193757274,0.065067,76809.0,76799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731193757469,0.12533967,76814.0,76799.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1731193757470,0.065063,76814.0,76799.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1731193757768,0.065064,76813.0,76799.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1731193757958,0.065064,76812.0,76799.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1731193758161,0.065066,76810.0,76799.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1731193758471,0.065068,76808.0,76799.0,1.29928]
["bitfinex-derivatives","BTCF0:USTF0",1731193758861,0.065069,76807.0,76799.0,1.29928]
["bitfinex-derivatives","BTCF0:USTF0",1731193759470,0.065071,76804.0,76799.0,1.17000619]
["bitfinex-derivatives","BTCF0:USTF0",1731193759772,0.065066,76810.0,76799.0,1.29534586]
["bitfinex-derivatives","BTCF0:USTF0",1731193759966,0.065066,76810.0,76799.0,1.59534586]
["bitfinex-derivatives","BTCF0:USTF0",1731193760561,0.3608,76823.0,76799.0,1.59534586]
["bitfinex-derivatives","BTCF0:USTF0",1731193760562,0.065063,76814.0,76799.0,1.59534586]
["bitfinex-derivatives","BTCF0:USTF0",1731193760871,0.065065,76811.0,76802.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731193761374,0.065065,76811.0,76806.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731193761671,0.065065,76811.0,76802.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1731193761672,0.065063,76814.0,76810.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193761881,0.065063,76814.0,76810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193762169,0.065062,76815.0,76813.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193762582,0.0309,76824.0,76813.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193762770,0.0309,76824.0,76810.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1731193762771,0.065058,76819.0,76818.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193762971,0.065058,76819.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193763475,0.095954,76824.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193763880,0.065059,76819.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193765271,0.3608,76830.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193765272,0.3608,76830.0,76818.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193765477,0.3608,76830.0,76821.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193765777,0.065054,76825.0,76821.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193766273,0.065054,76825.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193766469,0.065054,76824.0,76820.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193766870,0.065054,76824.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193767177,0.065054,76824.0,76822.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193767973,0.065054,76824.0,76823.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731193768475,0.19039367,76824.0,76823.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731193768881,0.19039367,76824.0,76799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193768882,1.19611402,76824.0,76799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193769071,0.06507,76805.0,76804.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193769270,0.06507,76805.0,76792.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731193769271,0.065074,76800.0,76792.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1731193769475,0.065074,76800.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193771480,0.064,76808.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193771784,0.065072,76803.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193772281,0.0331,76807.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193772473,0.065075,76799.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193772874,0.12533967,76801.0,76791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193773274,0.065081,76792.0,76791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193773878,0.065083,76790.0,76788.0,0.00195326]
["bitfinex-derivatives","BTCF0:USTF0",1731193774087,0.065084,76789.0,76788.0,0.00195326]
["bitfinex-derivatives","BTCF0:USTF0",1731193774587,0.065084,76789.0,76777.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193774588,0.48613967,76789.0,76777.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193774777,0.065092,76779.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193775574,0.065088,76785.0,76778.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193775880,0.0331,76788.0,76780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193776080,0.065086,76786.0,76780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193777381,0.0331,76788.0,76786.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731193777579,0.06508,76794.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193778173,0.06508,76794.0,76787.0,0.425885]
["bitfinex-derivatives","BTCF0:USTF0",1731193778388,0.0309,76800.0,76787.0,0.425885]
["bitfinex-derivatives","BTCF0:USTF0",1731193778389,0.0309,76800.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193778583,0.065082,76792.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193780472,0.0309,76800.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193780690,0.065083,76790.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193781089,0.0309,76800.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193781090,0.095975,76800.0,76789.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731193781393,0.0309,76800.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193781687,0.065075,76799.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193783386,0.0309,76800.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193784882,0.0309,76800.0,76798.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731193785094,0.0309,76800.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193786387,0.0309,76800.0,76797.0,0.425876]
["bitfinex-derivatives","BTCF0:USTF0",1731193786694,0.12887,76806.0,76798.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731193786878,0.0638,76806.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193787287,0.128869,76806.0,76799.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731193788090,0.0638,76806.0,76800.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731193788296,0.0638,76806.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193788499,0.128869,76806.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193788704,0.08318618,76805.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193788997,0.01811518,76804.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193789303,0.08318618,76804.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193789688,0.01811518,76803.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193790603,0.065076,76798.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193791292,0.065084,76789.0,76788.0,0.02645808]
["bitfinex-derivatives","BTCF0:USTF0",1731193791589,0.065085,76788.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193791987,0.065085,76788.0,76787.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1731193792389,0.32250445,76788.0,76787.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1731193792599,0.74638445,76788.0,76787.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1731193792788,0.7645419,76788.0,76787.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1731193792989,0.065091,76780.0,76775.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193793197,0.20858812,76780.0,76767.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193793395,0.40420999,76780.0,76767.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193793992,0.40420999,76780.0,76767.0,0.0334259]
["bitfinex-derivatives","BTCF0:USTF0",1731193795097,0.40420999,76780.0,76767.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193797193,0.38605254,76780.0,76767.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193798303,0.26071287,76780.0,76768.0,0.12533967]
["bitfinex-derivatives","BTCF0:USTF0",1731193798600,0.19562187,76780.0,76770.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731193799100,0.26165221,76781.0,76770.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731193799296,0.065091,76781.0,76770.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731193799497,0.19417309,76780.0,76770.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731193800600,0.19417309,76780.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193800900,0.19417309,76780.0,76767.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193801097,0.065101,76768.0,76767.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193801401,0.065104,76765.0,76760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731193803191,0.12533967,76762.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193803394,0.06511,76759.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193804805,0.065104,76765.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193805101,0.19509208,76764.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193805306,0.3608,76763.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193805505,0.425906,76763.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193806692,0.12533967,76768.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193806693,0.065102,76768.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193806905,0.065103,76767.0,76757.0,0.425911]
["bitfinex-derivatives","BTCF0:USTF0",1731193807103,0.12533967,76768.0,76757.0,0.425911]
["bitfinex-derivatives","BTCF0:USTF0",1731193807295,0.065105,76764.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193807703,0.065108,76760.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193807902,0.12533967,76762.0,76750.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193808208,0.12533967,76762.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193808209,0.065117,76750.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193808403,0.12533967,76754.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193808703,0.06512,76746.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193809705,0.0322,76753.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193810097,0.065116,76751.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193810496,0.0322,76753.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193810497,0.065118,76749.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193811502,0.065119,76748.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193813708,0.3608,76747.0,76738.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731193813904,0.12533967,76739.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193814205,0.3608,76747.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193814206,0.12533967,76746.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193814506,0.36156,76747.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193814807,0.065122,76744.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193815899,0.15843967,76752.0,76738.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1731193816100,0.065119,76748.0,76738.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1731193817809,0.12533967,76752.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193818010,0.15456,76753.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193818207,0.19669899,76751.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193818515,0.19669899,76752.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193818704,0.219672,76756.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193818903,0.19669899,76753.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193819205,0.12533967,76755.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193819510,0.19651936,76754.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193819897,0.36152,76758.0,76745.0,0.48613967]
["bitfinex-derivatives","BTCF0:USTF0",1731193820113,0.02998344,76762.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193820312,0.02998344,76762.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193820507,0.36148,76773.0,76763.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731193820708,0.3608,76773.0,76763.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731193820914,0.19643871,76772.0,76764.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731193822211,0.26153671,76772.0,76764.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731193824414,0.19643871,76772.0,76764.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731193824614,0.065099,76771.0,76764.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731193825115,0.0651,76770.0,76764.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731193825419,0.12533967,76765.0,76764.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731193825917,0.31968079,76765.0,76764.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731193826113,0.68048079,76765.0,76764.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731193829608,1.07128079,76765.0,76764.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1731193830223,1.07128079,76765.0,76756.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193830517,0.065116,76751.0,76748.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731193830715,0.065116,76751.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193830909,0.64133967,76757.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193831112,0.065119,76747.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193832715,0.12533967,76749.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193833018,0.00068,76757.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193833219,0.02645069,76759.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193833220,0.09155969,76759.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193833422,0.065109,76759.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193834123,0.219669,76759.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193834714,0.065109,76759.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193835417,0.065112,76756.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193835919,0.065112,76756.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193836120,0.12533967,76761.0,76749.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731193836429,0.19450233,76759.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193836615,0.25961133,76759.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193836817,0.065111,76758.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193837017,0.12533967,76761.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193837322,0.065113,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193837526,0.065116,76751.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193837821,0.12533967,76749.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193838015,0.065119,76747.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193838214,0.065121,76745.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193838624,0.065121,76745.0,76737.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193838823,0.19046367,76742.0,76737.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731193839325,0.68214514,76748.0,76737.0,0.05743537]
["bitfinex-derivatives","BTCF0:USTF0",1731193839521,0.065123,76743.0,76737.0,0.05743537]
["bitfinex-derivatives","BTCF0:USTF0",1731193839828,0.12533967,76742.0,76737.0,0.05743537]
["bitfinex-derivatives","BTCF0:USTF0",1731193840024,0.065126,76739.0,76737.0,0.02663537]
["bitfinex-derivatives","BTCF0:USTF0",1731193840226,0.065126,76739.0,76735.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1731193840421,0.065126,76739.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193841234,0.36148,76748.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193841235,0.065122,76744.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193843137,0.48685967,76748.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193843338,0.065124,76742.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193843835,0.12533967,76742.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193844139,0.065125,76740.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193846232,0.065126,76739.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193847546,0.12533967,76742.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193847938,0.065126,76740.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193848832,0.15456,76747.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193848833,0.12533967,76736.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193849236,0.065128,76737.0,76735.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731193849542,0.065128,76737.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193850544,0.12533967,76736.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193850837,0.32105226,76736.0,76725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193851031,0.12533967,76729.0,76725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731193852035,0.12533967,76729.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193853040,0.033,76736.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193853041,0.12533967,76735.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193853439,0.31983443,76735.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193857038,0.065132,76732.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193858244,0.12533967,76729.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193860157,0.19047467,76729.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193860340,0.38534572,76729.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193862734,0.32021072,76729.0,76719.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731193862935,0.12533967,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193865048,0.12533967,76726.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193866139,0.065138,76725.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193866445,0.12533967,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193869138,0.32004046,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193869337,0.32004046,76720.0,76694.0,0.00195565]
["bitfinex-derivatives","BTCF0:USTF0",1731193869338,0.32004046,76720.0,76702.0,0.43019124]
["bitfinex-derivatives","BTCF0:USTF0",1731193869539,0.12533967,76709.0,76702.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1731193870149,0.065157,76704.0,76702.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731193870447,0.065157,76704.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193870647,0.19450837,76703.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193871538,0.19433358,76705.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193871740,0.12533967,76706.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193872043,0.19433358,76705.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193872443,0.12533967,76706.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193873450,0.065156,76704.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193873747,0.12533967,76706.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193874941,0.19505749,76705.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193875252,0.065157,76703.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193875449,0.01793711,76702.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193875642,0.01793711,76701.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193876046,0.57554549,76701.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193878549,0.55760838,76701.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731193879953,0.55760838,76701.0,76687.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1731193879954,0.065164,76695.0,76687.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1731193880140,0.55760838,76701.0,76677.0,0.10376924]
["bitfinex-derivatives","BTCF0:USTF0",1731193880141,0.12533967,76689.0,76679.0,0.38761968]
["bitfinex-derivatives","BTCF0:USTF0",1731193880345,0.12533967,76689.0,76680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731193880551,0.01824637,76688.0,76680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731193880845,0.12533967,76689.0,76680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731193881045,0.01824647,76688.0,76680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731193881245,0.12533967,76689.0,76679.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731193881246,0.01824133,76687.0,76679.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731193881448,0.01824133,76687.0,76674.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731193881449,0.01824133,76686.0,76674.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731193881655,0.01824133,76686.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193882152,0.01824133,76686.0,76675.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731193882350,0.01824133,76686.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193882846,0.01824133,76686.0,76683.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731193883246,0.3608,76693.0,76683.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731193883441,0.3608,76693.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193883654,0.19049867,76700.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193883655,0.12533967,76700.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193883848,0.12533967,76700.0,76689.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731193884049,0.19499825,76699.0,76689.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731193886457,0.12533967,76694.0,76689.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731193886850,0.19428492,76693.0,76689.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731193887258,0.19428492,76693.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193887454,0.12533967,76686.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193887757,0.12533967,76692.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193888257,0.19602171,76691.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193889263,0.55682171,76691.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193889850,0.19602171,76691.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193891660,0.19602171,76691.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193894052,0.12533967,76686.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193897362,0.48613967,76686.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193898253,0.19615266,76685.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193898452,0.29282466,76685.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193899858,0.31152899,76685.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193900064,0.24635699,76685.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193900254,0.21485699,76685.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193900462,0.01870433,76685.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193900664,0.48681967,76686.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193900860,0.48613967,76686.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193901570,0.01802157,76685.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193903664,0.2133098,76685.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193905763,0.2784818,76685.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193906670,0.26046023,76685.0,76684.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731193909669,0.3206279,76685.0,76676.0,0.03859124]
["bitfinex-derivatives","BTCF0:USTF0",1731193909968,0.12533967,76677.0,76676.0,0.03859124]
["bitfinex-derivatives","BTCF0:USTF0",1731193910372,0.31991315,76677.0,76676.0,0.03859124]
["bitfinex-derivatives","BTCF0:USTF0",1731193911381,0.27499231,76677.0,76676.0,0.03859124]
["bitfinex-derivatives","BTCF0:USTF0",1731193912373,0.3608,76690.0,76676.0,0.39939124]
["bitfinex-derivatives","BTCF0:USTF0",1731193912568,0.08041883,76698.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193912766,0.51352,76699.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193913066,0.19692447,76693.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193913266,0.19692447,76698.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193913469,0.54059307,76699.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193913773,0.19445119,76698.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193914472,0.12521884,76694.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193914977,0.19676467,76693.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193915471,0.19676467,76693.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193915669,0.19676467,76693.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193915871,0.12521884,76689.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193918066,0.12521884,76695.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193918475,0.19510478,76694.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193919778,0.26026978,76694.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193920478,0.19510478,76694.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193920679,0.065165,76693.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193921082,0.19635998,76692.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193922087,0.19635998,76692.0,76686.0,0.096771]
["bitfinex-derivatives","BTCF0:USTF0",1731193922288,0.19635998,76692.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193922584,0.065169,76689.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193922784,0.12521884,76690.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193922970,0.06517,76687.0,76686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731193923378,0.06517,76687.0,76679.0,0.03859124]
["bitfinex-derivatives","BTCF0:USTF0",1731193923573,0.06517,76687.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193923880,0.12521884,76684.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193924082,0.12521884,76684.0,76677.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731193925376,0.12521884,76684.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193925973,0.12521884,76684.0,76677.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731193926283,0.065172,76685.0,76677.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731193926680,0.1955831,76684.0,76677.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731193927482,0.1955831,76684.0,76677.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731193927698,0.12521884,76678.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193928183,0.1952606,76677.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193929481,0.19556444,76678.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193929684,0.065178,76679.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193930187,0.26199953,76678.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193930387,0.065179,76677.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193930789,0.19467406,76676.0,76668.0,0.02719274]
["bitfinex-derivatives","BTCF0:USTF0",1731193930986,0.19467406,76676.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193931591,0.065181,76675.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193931788,0.19467406,76676.0,76666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193931985,0.1944825,76674.0,76666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193932286,0.12521884,76676.0,76666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193932287,0.065183,76672.0,76666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193933292,0.12521884,76671.0,76666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731193933599,0.19040284,76671.0,76665.0,0.00195641]
["bitfinex-derivatives","BTCF0:USTF0",1731193934093,0.12521884,76671.0,76665.0,0.00195641]
["bitfinex-derivatives","BTCF0:USTF0",1731193934491,0.19039884,76676.0,76665.0,0.00195641]
["bitfinex-derivatives","BTCF0:USTF0",1731193934891,0.19655292,76675.0,76665.0,0.00195641]
["bitfinex-derivatives","BTCF0:USTF0",1731193935087,0.19655292,76675.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193935485,0.34927292,76675.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193935689,0.19655292,76675.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193935996,0.34927292,76675.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193937392,0.08042862,76671.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193937893,0.08042862,76676.0,76670.0,0.08042862]
["bitfinex-derivatives","BTCF0:USTF0",1731193938095,0.065158,76702.0,76678.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731193938096,0.00072,76684.0,76678.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731193938396,0.36148,76694.0,76683.0,0.08042862]
["bitfinex-derivatives","BTCF0:USTF0",1731193938592,0.36148,76694.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193938593,0.00068,76694.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193938891,0.19658045,76689.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193939197,0.065165,76693.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193939493,0.26106172,76693.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193939699,0.08042862,76690.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193939891,0.19589672,76693.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193940089,0.19589672,76689.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193940293,0.19589672,76693.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193940687,0.08042862,76694.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193940888,0.19572546,76693.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193943199,0.22572855,76693.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193944994,0.065159,76701.0,76690.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193945190,0.065159,76701.0,76693.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731193945394,0.065159,76701.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731193945395,0.19614031,76699.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731193945591,0.00072,76706.0,76697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731193945790,0.39148309,76716.0,76706.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731193945994,0.39080309,76716.0,76707.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731193946195,0.3608,76716.0,76707.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731193946394,0.065143,76719.0,76708.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731193946595,0.065144,76718.0,76708.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731193946789,0.19575579,76715.0,76708.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731193946998,0.065144,76718.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193947199,0.19575579,76717.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193947395,0.02719211,76726.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193947600,0.03000309,76724.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193947801,0.19653591,76719.0,76713.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731193948002,0.19653591,76723.0,76714.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731193948298,0.19653591,76720.0,76714.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731193948702,0.19502299,76723.0,76714.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731193948906,0.065139,76725.0,76715.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731193949198,0.0632,76729.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193949593,0.19532171,76728.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193949796,0.19532171,76728.0,76717.0,0.425944]
["bitfinex-derivatives","BTCF0:USTF0",1731193949994,0.19532171,76728.0,76717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193950207,0.065137,76727.0,76717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193950599,0.19573394,76726.0,76717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193951902,0.19573394,76726.0,76719.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731193952396,0.36148,76730.0,76717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193952604,0.3608,76730.0,76722.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731193952900,0.19600864,76729.0,76722.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731193953905,0.19600864,76729.0,76719.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193954104,0.19600864,76729.0,76717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193954296,0.36148,76730.0,76718.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731193954494,0.3608,76730.0,76718.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731193954697,0.065133,76731.0,76718.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731193954997,0.19455126,76730.0,76719.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731193955601,0.19455126,76730.0,76720.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731193957508,0.19455126,76730.0,76717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193957509,0.1252088,76725.0,76717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193957801,0.19455126,76730.0,76694.0,0.0387711]
["bitfinex-derivatives","BTCF0:USTF0",1731193957802,0.065147,76715.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193958198,0.19636288,76714.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193959412,0.22886288,76714.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193960317,0.26076288,76714.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193960501,0.32590988,76714.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193961610,0.065148,76713.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193961808,0.26076288,76714.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193962012,0.065161,76698.0,76697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193962217,0.3608,76698.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193962513,0.065164,76694.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193962813,0.158362,76697.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193963006,0.158362,76697.0,76696.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193963007,0.0612,76697.0,76696.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193963204,0.36152,76698.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193963205,0.19488771,76696.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193963405,0.36148,76698.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193963598,0.3608,76698.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193963801,0.3608,76698.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193964098,0.2611503,76697.0,76688.0,0.4860088]
["bitfinex-derivatives","BTCF0:USTF0",1731193964297,0.1959883,76697.0,76688.0,0.4860088]
["bitfinex-derivatives","BTCF0:USTF0",1731193964896,0.1959883,76697.0,76689.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731193965413,0.19650781,76700.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193965613,0.26166681,76700.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193965911,0.065159,76700.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193966110,0.19653688,76699.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193967823,0.26169788,76699.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193968114,0.065161,76699.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193968305,0.19630761,76698.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193968613,0.065156,76704.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193969013,0.1953332,76703.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193969906,0.065158,76702.0,76694.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193970915,0.065158,76702.0,76695.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731193971212,0.00068,76707.0,76701.0,0.1903668]
["bitfinex-derivatives","BTCF0:USTF0",1731193971513,0.03000323,76712.0,76705.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731193971715,0.03000323,76712.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193972416,0.065149,76713.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193972921,0.065143,76719.0,76711.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731193973117,0.065143,76719.0,76717.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193975207,0.0629033,76724.0,76718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193975412,0.06514,76723.0,76718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193975608,0.19553988,76723.0,76718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193975812,0.065141,76722.0,76718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193977422,0.065142,76720.0,76718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193978321,0.0629033,76724.0,76710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731193978512,0.0629033,76724.0,76710.0,0.1576088]
["bitfinex-derivatives","BTCF0:USTF0",1731193978513,0.065143,76719.0,76710.0,0.1576088]
["bitfinex-derivatives","BTCF0:USTF0",1731193980013,0.065149,76713.0,76709.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731193980223,0.065149,76713.0,76703.0,0.10387911]
["bitfinex-derivatives","BTCF0:USTF0",1731193980224,0.065149,76713.0,76704.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193981118,0.065149,76713.0,76703.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731193981417,0.065149,76713.0,76705.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193983618,0.19553947,76712.0,76698.0,0.06922211]
["bitfinex-derivatives","BTCF0:USTF0",1731193983822,0.19553947,76712.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193983823,0.26093947,76712.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193984010,0.065155,76706.0,76698.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731193984210,0.065155,76706.0,76700.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193986517,0.130549,76712.0,76700.0,0.1903668]
["bitfinex-derivatives","BTCF0:USTF0",1731193986719,0.0654,76712.0,76700.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193986914,0.065151,76710.0,76701.0,0.425958]
["bitfinex-derivatives","BTCF0:USTF0",1731193987125,0.19492242,76711.0,76701.0,0.425958]
["bitfinex-derivatives","BTCF0:USTF0",1731193987327,0.065153,76708.0,76701.0,0.425958]
["bitfinex-derivatives","BTCF0:USTF0",1731193988319,0.065153,76708.0,76706.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731193992927,0.0654,76712.0,76706.0,0.1903628]
["bitfinex-derivatives","BTCF0:USTF0",1731193993137,0.0654,76712.0,76708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731193993724,0.065151,76710.0,76708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194001735,0.0654,76712.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194001736,0.065152,76709.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194001938,0.065152,76709.0,76702.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731194002335,0.065152,76709.0,76703.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731194002739,0.0654,76712.0,76701.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731194002936,0.065152,76708.0,76701.0,0.4860088]
["bitfinex-derivatives","BTCF0:USTF0",1731194003938,0.065152,76708.0,76701.0,0.5511668]
["bitfinex-derivatives","BTCF0:USTF0",1731194004130,0.0654,76712.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194004326,0.065154,76707.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194004538,0.065155,76706.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194005942,0.065155,76706.0,76699.0,0.1252088]
["bitfinex-derivatives","BTCF0:USTF0",1731194007538,0.065155,76706.0,76696.0,0.02726494]
["bitfinex-derivatives","BTCF0:USTF0",1731194007539,0.065155,76706.0,76705.0,0.08033973]
["bitfinex-derivatives","BTCF0:USTF0",1731194011041,0.065155,76706.0,76695.0,0.07082211]
["bitfinex-derivatives","BTCF0:USTF0",1731194011042,0.27687191,76706.0,76695.0,0.07082211]
["bitfinex-derivatives","BTCF0:USTF0",1731194011242,0.27687191,76706.0,76697.0,0.08033973]
["bitfinex-derivatives","BTCF0:USTF0",1731194011243,0.63767191,76706.0,76697.0,0.08033973]
["bitfinex-derivatives","BTCF0:USTF0",1731194011437,0.63767191,76706.0,76695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731194011639,0.065159,76700.0,76697.0,0.08033973]
["bitfinex-derivatives","BTCF0:USTF0",1731194011839,0.065159,76700.0,76695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731194012136,0.08033973,76698.0,76694.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731194012338,0.3608,76697.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194012542,0.6211885,76697.0,76692.0,0.08033973]
["bitfinex-derivatives","BTCF0:USTF0",1731194012746,0.065165,76693.0,76692.0,0.08033973]
["bitfinex-derivatives","BTCF0:USTF0",1731194012933,0.1959885,76697.0,76692.0,0.16067946]
["bitfinex-derivatives","BTCF0:USTF0",1731194013140,0.065157,76703.0,76696.0,0.08033973]
["bitfinex-derivatives","BTCF0:USTF0",1731194013336,0.065157,76703.0,76694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194013337,0.065157,76703.0,76700.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194013534,0.19473723,76702.0,76700.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194014731,0.25989523,76702.0,76700.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194017544,0.25989523,76702.0,76694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194017545,0.065163,76696.0,76694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194017846,0.065163,76696.0,76686.0,0.10389311]
["bitfinex-derivatives","BTCF0:USTF0",1731194017847,0.065163,76696.0,76689.0,0.02630795]
["bitfinex-derivatives","BTCF0:USTF0",1731194018043,0.065163,76696.0,76686.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731194018435,0.065163,76696.0,76688.0,0.02907252]
["bitfinex-derivatives","BTCF0:USTF0",1731194018641,0.065163,76696.0,76691.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194018847,0.36148,76699.0,76691.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194019045,0.065164,76695.0,76691.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194019439,0.065164,76695.0,76688.0,0.02907252]
["bitfinex-derivatives","BTCF0:USTF0",1731194019743,0.19553883,76694.0,76688.0,0.02907252]
["bitfinex-derivatives","BTCF0:USTF0",1731194020044,0.36148,76699.0,76688.0,0.02907252]
["bitfinex-derivatives","BTCF0:USTF0",1731194020045,0.065169,76689.0,76688.0,0.02907252]
["bitfinex-derivatives","BTCF0:USTF0",1731194020248,0.065169,76689.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194021645,0.0325,76698.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194021646,0.065165,76694.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194021945,0.26097533,76693.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194022350,0.065165,76693.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194022651,0.19580933,76692.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194023144,0.065164,76695.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194023452,0.19571615,76694.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194023746,0.00076,76699.0,76691.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194023944,0.065159,76700.0,76691.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194024254,0.19590413,76697.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194024455,0.19590413,76699.0,76696.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194024647,0.065156,76704.0,76696.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194024648,0.19590413,76702.0,76696.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194024942,0.065159,76701.0,76696.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194026848,0.426634,76706.0,76696.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194027048,0.065157,76703.0,76696.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194027238,0.19442905,76705.0,76696.0,0.12515513]
["bitfinex-derivatives","BTCF0:USTF0",1731194027439,0.19442905,76702.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194027638,0.36148,76706.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194027639,0.3608,76706.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194027851,0.065161,76699.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194028144,0.1967637,76698.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194028344,0.1967637,76698.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194028345,0.065166,76692.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194028740,0.1967637,76691.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194029351,0.2619307,76691.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194029645,0.065167,76691.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194030050,0.19437833,76690.0,76688.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731194030250,0.19437833,76690.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194030651,0.065164,76695.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194030847,0.19538512,76694.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194031146,0.065164,76695.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194031347,0.19538512,76694.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194035159,0.26055012,76694.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194035550,0.065165,76694.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194035855,0.1957033,76693.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194039758,0.2608683,76693.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194040145,0.065165,76693.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194040348,0.03000337,76691.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194040752,0.19474649,76690.0,76688.0,0.12711093]
["bitfinex-derivatives","BTCF0:USTF0",1731194040958,0.19474649,76690.0,76685.0,0.40020211]
["bitfinex-derivatives","BTCF0:USTF0",1731194041155,0.19474649,76690.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194041357,0.55554649,76690.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194041765,0.19474649,76690.0,76686.0,0.08039425]
["bitfinex-derivatives","BTCF0:USTF0",1731194042163,0.19474649,76690.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194042361,0.065169,76689.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194042758,0.19479915,76688.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194043661,0.03000337,76691.0,76685.0,0.425972]
["bitfinex-derivatives","BTCF0:USTF0",1731194044061,0.19571085,76690.0,76685.0,0.425972]
["bitfinex-derivatives","BTCF0:USTF0",1731194048262,0.19571085,76690.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194048456,0.26087885,76690.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194049577,0.06517,76688.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194050171,0.19533756,76687.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194051270,0.26050856,76687.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194051466,0.065171,76686.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194051975,0.26186563,76686.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194055173,0.26186563,76686.0,76678.0,0.130368]
["bitfinex-derivatives","BTCF0:USTF0",1731194055971,0.26186563,76686.0,76680.0,0.12520537]
["bitfinex-derivatives","BTCF0:USTF0",1731194056873,0.19669463,76686.0,76680.0,0.12520537]
["bitfinex-derivatives","BTCF0:USTF0",1731194057170,0.065169,76689.0,76680.0,0.12520537]
["bitfinex-derivatives","BTCF0:USTF0",1731194057559,0.1965381,76688.0,76680.0,0.19038137]
["bitfinex-derivatives","BTCF0:USTF0",1731194057766,0.1965381,76688.0,76681.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731194058469,0.2617071,76688.0,76681.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731194058668,0.2617071,76688.0,76680.0,0.12520537]
["bitfinex-derivatives","BTCF0:USTF0",1731194058669,0.1965381,76688.0,76680.0,0.12520537]
["bitfinex-derivatives","BTCF0:USTF0",1731194058968,0.065172,76686.0,76680.0,0.12520537]
["bitfinex-derivatives","BTCF0:USTF0",1731194059382,0.1948648,76685.0,76680.0,0.12520537]
["bitfinex-derivatives","BTCF0:USTF0",1731194060570,0.36148,76692.0,76687.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731194060777,0.425966,76692.0,76687.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731194060975,0.1948014,76690.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194061177,0.1948014,76691.0,76688.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731194061372,0.18212,76694.0,76688.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731194061373,0.065165,76693.0,76688.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731194061569,0.1948014,76691.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194061775,0.065169,76689.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194062379,0.18212,76694.0,76684.0,0.425972]
["bitfinex-derivatives","BTCF0:USTF0",1731194062576,0.18212,76694.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194062780,0.065167,76691.0,76685.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731194063281,0.19606704,76690.0,76688.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194063671,0.26123504,76690.0,76687.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194063876,0.065168,76690.0,76687.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194064071,0.19624193,76689.0,76687.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194064378,0.18212,76694.0,76687.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194064379,0.065169,76688.0,76687.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194064974,0.065169,76688.0,76684.0,0.44117819]
["bitfinex-derivatives","BTCF0:USTF0",1731194065168,0.065169,76688.0,76684.0,0.46741781]
["bitfinex-derivatives","BTCF0:USTF0",1731194067572,0.065169,76688.0,76684.0,0.44117819]
["bitfinex-derivatives","BTCF0:USTF0",1731194067979,0.065169,76688.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194068880,0.19656977,76687.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194070183,0.19656977,76687.0,76683.0,0.02702971]
["bitfinex-derivatives","BTCF0:USTF0",1731194070375,0.19656977,76687.0,76681.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194070974,0.19656977,76687.0,76681.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1731194071177,0.19656977,76687.0,76685.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194071777,0.19656977,76687.0,76678.0,0.16909011]
["bitfinex-derivatives","BTCF0:USTF0",1731194071976,0.065168,76690.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194072176,0.22054118,76689.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194072478,0.065168,76690.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194072686,0.19535703,76688.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194072980,0.19535703,76689.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194073179,0.065168,76690.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194073386,0.19629664,76689.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194074884,0.26146564,76689.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194075275,0.065169,76689.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194075474,0.19566426,76688.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194076884,0.19566426,76688.0,76682.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1731194077272,0.19566426,76688.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194078387,0.26083426,76688.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194078694,0.06517,76688.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194078985,0.19559252,76687.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194079377,0.19559252,76687.0,76682.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1731194079985,0.26076252,76687.0,76682.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1731194080484,0.06517,76687.0,76682.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1731194080687,0.19575025,76686.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194080985,0.19575025,76686.0,76682.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1731194081182,0.19575025,76686.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194081389,0.065173,76684.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194081683,0.065173,76684.0,76682.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1731194081885,0.065174,76683.0,76682.0,0.03872211]
["bitfinex-derivatives","BTCF0:USTF0",1731194082579,0.065174,76683.0,76681.0,0.03872211]
["bitfinex-derivatives","BTCF0:USTF0",1731194083481,0.065174,76683.0,76680.0,0.03872211]
["bitfinex-derivatives","BTCF0:USTF0",1731194083686,0.065174,76683.0,76679.0,0.03872211]
["bitfinex-derivatives","BTCF0:USTF0",1731194083984,0.065174,76683.0,76677.0,0.38723026]
["bitfinex-derivatives","BTCF0:USTF0",1731194084485,0.065174,76683.0,76678.0,0.03872211]
["bitfinex-derivatives","BTCF0:USTF0",1731194085294,0.19483818,76682.0,76678.0,0.03872211]
["bitfinex-derivatives","BTCF0:USTF0",1731194085587,0.065176,76681.0,76677.0,0.42595237]
["bitfinex-derivatives","BTCF0:USTF0",1731194085981,0.19632615,76680.0,76677.0,0.42595237]
["bitfinex-derivatives","BTCF0:USTF0",1731194086377,0.19632615,76680.0,76677.0,0.38723026]
["bitfinex-derivatives","BTCF0:USTF0",1731194087488,0.19632615,76680.0,76677.0,0.42595237]
["bitfinex-derivatives","BTCF0:USTF0",1731194089077,0.19632615,76680.0,76678.0,0.03872211]
["bitfinex-derivatives","BTCF0:USTF0",1731194089885,0.19632615,76680.0,76679.0,0.03872211]
["bitfinex-derivatives","BTCF0:USTF0",1731194090082,0.065173,76685.0,76677.0,0.45240826]
["bitfinex-derivatives","BTCF0:USTF0",1731194090383,0.065173,76685.0,76683.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194090581,0.19586729,76684.0,76683.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194092991,0.26104029,76684.0,76683.0,0.11933966]
["bitfinex-derivatives","BTCF0:USTF0",1731194093492,0.065173,76684.0,76683.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194093688,0.26041493,76684.0,76683.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194094493,0.065173,76684.0,76680.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194096990,0.065173,76684.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194099091,0.03000764,76691.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194099288,0.065168,76690.0,76679.0,0.05162948]
["bitfinex-derivatives","BTCF0:USTF0",1731194099590,0.065174,76683.0,76679.0,0.05162948]
["bitfinex-derivatives","BTCF0:USTF0",1731194101093,0.065174,76683.0,76681.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194101285,0.065174,76683.0,76679.0,0.05162948]
["bitfinex-derivatives","BTCF0:USTF0",1731194101492,0.065174,76683.0,76681.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194102895,0.03000764,76691.0,76681.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194103098,0.06517,76688.0,76681.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194103391,0.03000764,76691.0,76683.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194103392,0.19474755,76690.0,76683.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194103587,0.25991755,76687.0,76683.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194103788,0.06517,76687.0,76683.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194104091,0.19528033,76686.0,76684.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194104391,0.19528033,76686.0,76685.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194105388,0.38838884,76692.0,76685.0,0.14555019]
["bitfinex-derivatives","BTCF0:USTF0",1731194105597,0.065168,76690.0,76685.0,0.14555019]
["bitfinex-derivatives","BTCF0:USTF0",1731194105796,0.26150347,76690.0,76689.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194105997,0.065168,76690.0,76689.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194106389,0.26032826,76690.0,76689.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194107289,0.19516026,76690.0,76685.0,0.11934584]
["bitfinex-derivatives","BTCF0:USTF0",1731194107490,0.06517,76688.0,76686.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194107691,0.06517,76688.0,76685.0,0.11934584]
["bitfinex-derivatives","BTCF0:USTF0",1731194108197,0.38842884,76692.0,76685.0,0.11934584]
["bitfinex-derivatives","BTCF0:USTF0",1731194108388,0.38842884,76692.0,76685.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194108389,0.06517,76687.0,76685.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194109190,0.06517,76687.0,76685.0,0.06597976]
["bitfinex-derivatives","BTCF0:USTF0",1731194109590,0.06517,76687.0,76686.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194110383,0.06517,76687.0,76682.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194110384,0.06517,76687.0,76684.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194110794,0.38838884,76692.0,76684.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194111096,0.25959919,76691.0,76685.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194111995,0.25959919,76691.0,76684.0,0.10414065]
["bitfinex-derivatives","BTCF0:USTF0",1731194112190,0.25959919,76691.0,76685.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194112497,0.25959919,76691.0,76686.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194113594,0.25959919,76691.0,76686.0,0.11934584]
["bitfinex-derivatives","BTCF0:USTF0",1731194113790,0.25959919,76691.0,76686.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194114590,0.25959919,76691.0,76686.0,0.11934584]
["bitfinex-derivatives","BTCF0:USTF0",1731194115191,0.25959919,76691.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731194115795,0.065168,76690.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731194116303,0.19532467,76689.0,76687.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731194116501,0.27570286,76689.0,76686.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194116706,0.06517,76687.0,76685.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194117099,0.06517,76687.0,76686.0,0.03896765]
["bitfinex-derivatives","BTCF0:USTF0",1731194117393,0.06517,76687.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194117599,0.26051834,76687.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194118804,0.38842884,76692.0,76687.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731194119108,0.25995098,76691.0,76688.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194121597,0.25995098,76691.0,76686.0,0.11936345]
["bitfinex-derivatives","BTCF0:USTF0",1731194122101,0.25995098,76691.0,76686.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194122302,0.25995098,76691.0,76686.0,0.11936345]
["bitfinex-derivatives","BTCF0:USTF0",1731194123001,0.25995098,76691.0,76686.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194123200,0.065171,76686.0,76685.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194123400,0.065172,76686.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194123602,0.2612086,76686.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194123807,0.065172,76685.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194124005,0.065175,76681.0,76676.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194124203,0.14555719,76677.0,76673.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194124399,0.14555719,76677.0,76667.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194124400,0.0331,76676.0,76667.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194124601,0.08037819,76671.0,76667.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194124809,0.08037819,76671.0,76668.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194125004,0.08037819,76671.0,76664.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194125005,0.3608,76669.0,76664.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194125208,0.08037819,76666.0,76659.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1731194125407,0.01863121,76665.0,76659.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731194125709,0.01863121,76665.0,76662.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194126011,0.01863121,76668.0,76662.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194126206,0.01863121,76668.0,76659.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1731194126401,0.01863121,76668.0,76663.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194126608,0.01863121,76667.0,76663.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194126798,0.01863121,76666.0,76663.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194127003,0.3608,76669.0,76663.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194127602,0.02717067,76671.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194127804,0.09828,76676.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194128008,0.08037819,76673.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194128208,0.19643576,76675.0,76668.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194128414,0.06518,76676.0,76668.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194128415,0.19643576,76672.0,76668.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194128712,0.19643576,76675.0,76668.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194128908,0.19643576,76675.0,76672.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194129114,0.06518,76676.0,76672.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194129319,0.19610565,76675.0,76672.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194129606,0.19610565,76675.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194129607,0.19610565,76675.0,76668.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194130202,0.08037819,76674.0,76668.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194130402,0.08037819,76670.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194131211,0.08037819,76670.0,76662.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194131419,0.08037819,76670.0,76662.0,0.08037819]
["bitfinex-derivatives","BTCF0:USTF0",1731194131608,0.08037819,76666.0,76659.0,0.43334526]
["bitfinex-derivatives","BTCF0:USTF0",1731194131810,0.08037819,76666.0,76659.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731194132011,0.08037819,76670.0,76659.0,0.51296345]
["bitfinex-derivatives","BTCF0:USTF0",1731194132219,0.065188,76667.0,76659.0,0.47397819]
["bitfinex-derivatives","BTCF0:USTF0",1731194132705,0.08037819,76661.0,76657.0,0.02672992]
["bitfinex-derivatives","BTCF0:USTF0",1731194132909,0.08037819,76661.0,76647.0,0.0300033]
["bitfinex-derivatives","BTCF0:USTF0",1731194132910,0.0652,76652.0,76649.0,0.03898526]
["bitfinex-derivatives","BTCF0:USTF0",1731194133110,0.3608,76659.0,76648.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731194133111,0.14558019,76650.0,76648.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194133311,0.065204,76647.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194135120,0.08037819,76649.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194135324,0.0652,76653.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194135712,0.19577569,76652.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194136117,0.09521349,76662.0,76650.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194136418,0.19483682,76658.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194136807,0.19483682,76660.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194136808,0.09521349,76662.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194137215,0.19520406,76658.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194137419,0.19520406,76661.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194137617,0.09521349,76662.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194137813,0.19520406,76658.0,76655.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731194138114,0.19547042,76668.0,76655.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731194138313,0.19547042,76668.0,76665.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194138615,0.08322172,76681.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194138819,0.065175,76682.0,76677.0,0.425978]
["bitfinex-derivatives","BTCF0:USTF0",1731194139023,0.14888,76693.0,76680.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194139318,0.065171,76687.0,76681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194140026,0.06516,76699.0,76685.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194140322,0.27422636,76714.0,76691.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731194140323,0.06516,76700.0,76691.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731194140527,0.06516,76700.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194141117,0.00195633,76711.0,76699.0,0.48614636]
["bitfinex-derivatives","BTCF0:USTF0",1731194141318,0.065154,76707.0,76700.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731194141520,0.065154,76707.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194141825,0.00195633,76711.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194142026,0.00195633,76711.0,76706.0,0.48614636]
["bitfinex-derivatives","BTCF0:USTF0",1731194142824,0.00195633,76711.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194142825,0.065152,76710.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194143030,0.065153,76708.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194143327,0.1943385,76707.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194143524,0.065159,76701.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194144327,0.06516,76700.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194145231,0.06516,76700.0,76688.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194145232,0.12534636,76702.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194145433,0.065166,76692.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194145731,0.12534636,76696.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194145930,0.12534636,76696.0,76678.0,0.02751094]
["bitfinex-derivatives","BTCF0:USTF0",1731194145931,0.06517,76687.0,76678.0,0.02751094]
["bitfinex-derivatives","BTCF0:USTF0",1731194146541,0.19675512,76686.0,76675.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731194146733,0.065174,76683.0,76670.0,0.15724636]
["bitfinex-derivatives","BTCF0:USTF0",1731194146939,0.19675512,76689.0,76670.0,0.15724636]
["bitfinex-derivatives","BTCF0:USTF0",1731194147137,0.12534636,76690.0,76675.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731194147430,0.065172,76685.0,76675.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731194147828,0.19539642,76684.0,76675.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731194148030,0.19539642,76684.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194148234,0.19539642,76684.0,76679.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731194148626,0.19472894,76689.0,76679.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731194148828,0.065172,76685.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194149037,0.065172,76685.0,76675.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731194149230,0.19621213,76684.0,76675.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731194150235,0.32155849,76684.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194150538,0.065179,76677.0,76661.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731194150729,0.065184,76671.0,76668.0,0.00195633]
["bitfinex-derivatives","BTCF0:USTF0",1731194151036,0.065185,76670.0,76668.0,0.00195633]
["bitfinex-derivatives","BTCF0:USTF0",1731194151336,0.065185,76670.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194151337,0.06519,76664.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194151634,0.19616487,76663.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194152536,0.065185,76670.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194152730,0.065185,76670.0,76659.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1731194152930,0.19689328,76669.0,76660.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731194153926,0.3616,76675.0,76664.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194154129,0.3608,76682.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194154130,0.213416,76680.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194154528,0.22591203,76679.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194154932,0.19590458,76679.0,76674.0,0.48614636]
["bitfinex-derivatives","BTCF0:USTF0",1731194155248,0.36156,76682.0,76674.0,0.48614636]
["bitfinex-derivatives","BTCF0:USTF0",1731194155432,0.065177,76680.0,76674.0,0.48614636]
["bitfinex-derivatives","BTCF0:USTF0",1731194155938,0.065177,76680.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194156145,0.3608,76682.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194156146,0.065177,76679.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194157130,0.065173,76684.0,76675.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731194157334,0.065174,76683.0,76675.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731194157542,0.19575063,76681.0,76676.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731194157729,0.065174,76683.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194157930,0.19575063,76682.0,76677.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731194158334,0.065174,76683.0,76677.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731194158541,0.19551822,76682.0,76677.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731194159338,0.19551822,76682.0,76677.0,0.19052436]
["bitfinex-derivatives","BTCF0:USTF0",1731194159941,0.09713449,76688.0,76680.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731194160237,0.09713449,76688.0,76683.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194160238,0.19526833,76687.0,76683.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194160737,0.00195704,76688.0,76685.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731194160939,0.00195704,76688.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194161534,0.00195704,76688.0,76686.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731194162937,0.065171,76686.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194163642,0.00195704,76688.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194163643,0.00195704,76688.0,76685.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194164332,0.00195704,76688.0,76684.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731194164333,0.06517,76687.0,76684.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731194164535,0.06517,76687.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194164837,0.00195704,76688.0,76684.0,0.425973]
["bitfinex-derivatives","BTCF0:USTF0",1731194165141,0.00195704,76688.0,76685.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731194167237,0.00195704,76688.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194167550,0.06712604,76688.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194167938,0.065171,76686.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194168537,0.00195704,76688.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194168742,0.19561263,76685.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194168940,0.065176,76680.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194169849,0.0309,76683.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194170039,0.00195704,76688.0,76681.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194170240,0.19472914,76682.0,76681.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194170434,0.19436197,76686.0,76681.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194170643,0.00195704,76688.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194170839,0.00195704,76688.0,76687.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194171039,0.39148745,76701.0,76692.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731194171040,0.39080745,76701.0,76692.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731194171247,0.39080745,76701.0,76697.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194171444,0.19614349,76700.0,76697.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194171637,0.00068,76701.0,76694.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731194171838,0.00068,76701.0,76699.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194172039,0.1482,76716.0,76699.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194172040,0.213346,76716.0,76704.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731194172338,0.213346,76716.0,76704.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1731194172851,0.065146,76716.0,76704.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1731194174646,0.06710733,76711.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194174943,0.065153,76708.0,76700.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731194175140,0.12534636,76703.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194175367,0.065159,76700.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194175554,0.065158,76701.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194175750,0.065165,76694.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194176860,0.065165,76694.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194177353,0.0322,76700.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194177544,0.065164,76695.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194177944,0.19657223,76694.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194178155,0.12534636,76691.0,76678.0,0.00195597]
["bitfinex-derivatives","BTCF0:USTF0",1731194178451,0.1962211,76690.0,76678.0,0.00195597]
["bitfinex-derivatives","BTCF0:USTF0",1731194178654,0.065176,76681.0,76678.0,0.00195597]
["bitfinex-derivatives","BTCF0:USTF0",1731194178851,0.12534636,76679.0,76678.0,0.00195597]
["bitfinex-derivatives","BTCF0:USTF0",1731194179350,0.32156746,76679.0,76678.0,0.00195597]
["bitfinex-derivatives","BTCF0:USTF0",1731194179553,0.32156746,76679.0,76661.0,0.39962481]
["bitfinex-derivatives","BTCF0:USTF0",1731194179554,0.065183,76672.0,76661.0,0.39962481]
["bitfinex-derivatives","BTCF0:USTF0",1731194179759,0.065183,76672.0,76661.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731194180052,0.26004161,76672.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194180253,0.065185,76670.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194180455,0.55565861,76672.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194180456,0.065187,76668.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194180849,0.065187,76668.0,76653.0,0.06715569]
["bitfinex-derivatives","BTCF0:USTF0",1731194180850,0.12534636,76663.0,76654.0,0.03882481]
["bitfinex-derivatives","BTCF0:USTF0",1731194181054,0.065191,76663.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194181351,0.19575265,76662.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194185952,0.065195,76659.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194187460,0.425989,76665.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194187659,0.06519,76664.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194187961,0.25983096,76658.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194188156,0.065195,76658.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194191957,0.14764,76664.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194192157,0.065197,76656.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194193869,0.065192,76661.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194194363,0.19523948,76660.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194197169,0.065194,76659.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194197365,0.3201124,76662.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194197563,0.065198,76655.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194197965,0.19476604,76654.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194198874,0.065198,76654.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194199167,0.26011679,76654.0,76653.0,0.00195669]
["bitfinex-derivatives","BTCF0:USTF0",1731194200878,0.065203,76649.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194201570,0.065198,76655.0,76648.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731194201767,0.03278,76658.0,76649.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731194201972,0.1962181,76654.0,76649.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731194202170,0.03,76659.0,76648.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194202171,0.1776582,76661.0,76653.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1731194202477,0.19691139,76656.0,76654.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194202777,0.2428502,76661.0,76654.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194202778,0.065193,76660.0,76654.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194203274,0.19691139,76656.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194203474,0.065194,76659.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194203867,0.19475151,76656.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194204068,0.19475151,76658.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194204275,0.065194,76659.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194204471,0.25986758,76658.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194204878,0.065195,76658.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194205179,0.19467258,76657.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194205877,0.19467258,76657.0,76651.0,0.03882481]
["bitfinex-derivatives","BTCF0:USTF0",1731194205878,0.12534636,76655.0,76651.0,0.03882481]
["bitfinex-derivatives","BTCF0:USTF0",1731194206079,0.065205,76647.0,76636.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731194206371,0.3608,76645.0,76639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194206771,0.3608,76645.0,76639.0,0.07192481]
["bitfinex-derivatives","BTCF0:USTF0",1731194206772,0.19609048,76644.0,76639.0,0.07192481]
["bitfinex-derivatives","BTCF0:USTF0",1731194207164,0.19609048,76644.0,76640.0,0.03882481]
["bitfinex-derivatives","BTCF0:USTF0",1731194207364,0.19609048,76644.0,76641.0,0.03882481]
["bitfinex-derivatives","BTCF0:USTF0",1731194207968,0.19609048,76644.0,76639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194207969,0.065209,76641.0,76640.0,0.03882481]
["bitfinex-derivatives","BTCF0:USTF0",1731194208165,0.065209,76641.0,76639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194208370,0.3608,76645.0,76639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194208569,0.3608,76645.0,76640.0,0.03893976]
["bitfinex-derivatives","BTCF0:USTF0",1731194208869,0.065209,76641.0,76640.0,0.03893976]
["bitfinex-derivatives","BTCF0:USTF0",1731194209276,0.065209,76641.0,76639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194210181,0.065207,76644.0,76639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194210385,0.065208,76643.0,76642.0,0.03894486]
["bitfinex-derivatives","BTCF0:USTF0",1731194211475,0.065208,76643.0,76639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194211670,0.065208,76643.0,76639.0,0.08486641]
["bitfinex-derivatives","BTCF0:USTF0",1731194212072,0.065208,76643.0,76642.0,0.03893631]
["bitfinex-derivatives","BTCF0:USTF0",1731194212274,0.3608,76645.0,76642.0,0.03893631]
["bitfinex-derivatives","BTCF0:USTF0",1731194212683,0.26148697,76644.0,76642.0,0.03893631]
["bitfinex-derivatives","BTCF0:USTF0",1731194213184,0.065208,76643.0,76639.0,0.098311]
["bitfinex-derivatives","BTCF0:USTF0",1731194213576,0.065209,76642.0,76639.0,0.15007741]
["bitfinex-derivatives","BTCF0:USTF0",1731194213984,0.065209,76642.0,76640.0,0.05176641]
["bitfinex-derivatives","BTCF0:USTF0",1731194214683,0.3608,76645.0,76640.0,0.05176641]
["bitfinex-derivatives","BTCF0:USTF0",1731194214882,0.3608,76645.0,76639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194214883,0.3608,76645.0,76644.0,0.05176641]
["bitfinex-derivatives","BTCF0:USTF0",1731194215276,0.3608,76645.0,76642.0,0.19055436]
["bitfinex-derivatives","BTCF0:USTF0",1731194215674,0.426006,76645.0,76642.0,0.19055436]
["bitfinex-derivatives","BTCF0:USTF0",1731194216089,0.426006,76645.0,76643.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731194217381,0.426006,76645.0,76642.0,0.15228519]
["bitfinex-derivatives","BTCF0:USTF0",1731194217679,0.426006,76645.0,76644.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731194218382,0.065206,76645.0,76644.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731194218580,0.03257317,76645.0,76644.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731194218786,0.065198,76654.0,76651.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731194219081,0.065197,76656.0,76652.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731194219386,0.065197,76656.0,76652.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1731194219785,0.3608,76660.0,76652.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731194220083,0.065193,76661.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194220280,0.065193,76661.0,76660.0,0.08289469]
["bitfinex-derivatives","BTCF0:USTF0",1731194220480,0.065193,76661.0,76660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194221281,0.00195733,76663.0,76660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194222096,0.00195733,76663.0,76660.0,0.08289469]
["bitfinex-derivatives","BTCF0:USTF0",1731194222579,0.00195733,76663.0,76660.0,0.096193]
["bitfinex-derivatives","BTCF0:USTF0",1731194222779,0.00195733,76663.0,76660.0,0.14808769]
["bitfinex-derivatives","BTCF0:USTF0",1731194222978,0.44131707,76688.0,76660.0,0.14808769]
["bitfinex-derivatives","BTCF0:USTF0",1731194222979,0.14704,76681.0,76660.0,0.15634636]
["bitfinex-derivatives","BTCF0:USTF0",1731194223186,0.065181,76675.0,76670.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194223389,0.065181,76675.0,76670.0,0.17721389]
["bitfinex-derivatives","BTCF0:USTF0",1731194223590,0.065181,76675.0,76670.0,0.23811389]
["bitfinex-derivatives","BTCF0:USTF0",1731194223591,0.0952035,76675.0,76670.0,0.23811389]
["bitfinex-derivatives","BTCF0:USTF0",1731194223790,0.14704,76681.0,76670.0,0.23811389]
["bitfinex-derivatives","BTCF0:USTF0",1731194223992,0.065178,76678.0,76671.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731194224295,0.065178,76678.0,76673.0,0.10405163]
["bitfinex-derivatives","BTCF0:USTF0",1731194224493,0.065178,76678.0,76674.0,0.03886963]
["bitfinex-derivatives","BTCF0:USTF0",1731194224690,0.06518,76676.0,76675.0,0.03886963]
["bitfinex-derivatives","BTCF0:USTF0",1731194224885,0.065182,76674.0,76671.0,0.05182618]
["bitfinex-derivatives","BTCF0:USTF0",1731194225389,0.065182,76674.0,76670.0,0.126084]
["bitfinex-derivatives","BTCF0:USTF0",1731194225585,0.065182,76674.0,76670.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731194225785,0.065182,76674.0,76671.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731194226302,0.065182,76674.0,76673.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194226595,0.147,76684.0,76673.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194226799,0.065177,76680.0,76673.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194226988,0.065177,76680.0,76672.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194227293,0.25972657,76679.0,76672.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731194227591,0.065177,76679.0,76672.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731194227794,0.065183,76673.0,76672.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194227997,0.065183,76673.0,76670.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194228289,0.55644774,76673.0,76661.0,0.10142032]
["bitfinex-derivatives","BTCF0:USTF0",1731194228495,0.12534636,76669.0,76661.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731194228695,0.065189,76665.0,76661.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731194229285,0.12534636,76669.0,76661.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731194229592,0.1955584,76668.0,76661.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731194230387,0.2607454,76668.0,76661.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731194230590,0.2607454,76668.0,76660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194232297,0.065188,76666.0,76660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194236310,0.12534636,76669.0,76660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194236611,0.19581456,76668.0,76660.0,0.096193]
["bitfinex-derivatives","BTCF0:USTF0",1731194236808,0.19581456,76668.0,76660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194237005,0.065191,76663.0,76660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194239511,0.065199,76653.0,76652.0,0.00195673]
["bitfinex-derivatives","BTCF0:USTF0",1731194239819,0.38733993,76653.0,76652.0,0.00195673]
["bitfinex-derivatives","BTCF0:USTF0",1731194240313,0.26199357,76653.0,76652.0,0.00195673]
["bitfinex-derivatives","BTCF0:USTF0",1731194241405,0.38733993,76653.0,76652.0,0.00195673]
["bitfinex-derivatives","BTCF0:USTF0",1731194243523,0.065204,76647.0,76640.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731194243819,0.065205,76646.0,76640.0,0.10462032]
["bitfinex-derivatives","BTCF0:USTF0",1731194244018,0.065206,76645.0,76640.0,0.10462032]
["bitfinex-derivatives","BTCF0:USTF0",1731194244612,0.065206,76645.0,76641.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194244812,0.065206,76645.0,76640.0,0.10462032]
["bitfinex-derivatives","BTCF0:USTF0",1731194245021,0.065206,76645.0,76641.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194245317,0.065206,76645.0,76640.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731194245318,0.065206,76645.0,76640.0,0.10462032]
["bitfinex-derivatives","BTCF0:USTF0",1731194246117,0.3608,76646.0,76640.0,0.10462032]
["bitfinex-derivatives","BTCF0:USTF0",1731194246315,0.48614636,76653.0,76642.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731194246514,0.065205,76646.0,76640.0,0.10462032]
["bitfinex-derivatives","BTCF0:USTF0",1731194246717,0.065205,76646.0,76641.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194247022,0.065205,76646.0,76640.0,0.10462032]
["bitfinex-derivatives","BTCF0:USTF0",1731194247210,0.48614636,76653.0,76641.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194247406,0.48614636,76653.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194247407,0.065209,76641.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194249013,0.36148,76646.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194249311,0.3608,76653.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194249312,0.0300215,76652.0,76647.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731194249517,0.3608,76653.0,76648.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731194249820,0.1464,76654.0,76648.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731194250822,0.065197,76656.0,76648.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731194251215,0.26091134,76656.0,76648.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731194251415,0.425998,76655.0,76648.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731194251625,0.425998,76655.0,76649.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731194251819,0.5552509,76655.0,76648.0,0.18864636]
["bitfinex-derivatives","BTCF0:USTF0",1731194252015,0.3608,76655.0,76651.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731194253621,0.3608,76662.0,76648.0,0.18864636]
["bitfinex-derivatives","BTCF0:USTF0",1731194253820,0.065202,76650.0,76648.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731194254514,0.48614636,76662.0,76648.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731194254720,0.0652,76652.0,76648.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731194256821,0.03001956,76658.0,76648.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731194257028,0.065201,76652.0,76648.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731194258419,0.065201,76652.0,76647.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194258420,0.48614636,76654.0,76647.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194258620,0.065205,76646.0,76641.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194258822,0.12534636,76648.0,76640.0,0.07172032]
["bitfinex-derivatives","BTCF0:USTF0",1731194258823,0.065207,76644.0,76640.0,0.07172032]
["bitfinex-derivatives","BTCF0:USTF0",1731194259019,0.065207,76644.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194259215,0.1945324,76643.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194259421,0.065209,76642.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194261131,0.3608,76647.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194261325,0.3608,76647.0,76641.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731194261524,0.3608,76647.0,76641.0,0.10402932]
["bitfinex-derivatives","BTCF0:USTF0",1731194262025,0.3608,76647.0,76642.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194263629,0.3608,76647.0,76643.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194263818,0.3608,76647.0,76642.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194264231,0.3608,76647.0,76641.0,0.10402932]
["bitfinex-derivatives","BTCF0:USTF0",1731194264432,0.3608,76647.0,76642.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194265026,0.065207,76644.0,76641.0,0.03882032]
["bitfinex-derivatives","BTCF0:USTF0",1731194265225,0.19661845,76646.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194265430,0.3608,76647.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194265431,0.065209,76642.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194266028,0.3608,76647.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194266029,0.065209,76641.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194266230,0.065209,76641.0,76640.0,0.07172032]
["bitfinex-derivatives","BTCF0:USTF0",1731194266537,0.065209,76641.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194267126,0.065209,76641.0,76640.0,0.07172032]
["bitfinex-derivatives","BTCF0:USTF0",1731194267638,0.065209,76641.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194268138,0.065209,76641.0,76640.0,0.07172032]
["bitfinex-derivatives","BTCF0:USTF0",1731194269135,0.065209,76641.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194269931,0.065209,76641.0,76640.0,0.07186018]
["bitfinex-derivatives","BTCF0:USTF0",1731194272443,0.065206,76645.0,76640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731194272646,0.065206,76645.0,76642.0,0.03895608]
["bitfinex-derivatives","BTCF0:USTF0",1731194272946,0.1947005,76644.0,76642.0,0.03895608]
["bitfinex-derivatives","BTCF0:USTF0",1731194274146,0.1947005,76644.0,76641.0,0.03895608]
["bitfinex-derivatives","BTCF0:USTF0",1731194276438,0.1947005,76644.0,76642.0,0.03895608]
["bitfinex-derivatives","BTCF0:USTF0",1731194277246,0.12987238,76683.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194277247,0.065191,76663.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194277453,0.425992,76662.0,76654.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731194277639,0.426672,76662.0,76655.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731194277846,0.426672,76662.0,76655.0,0.128697]
["bitfinex-derivatives","BTCF0:USTF0",1731194278053,0.36148,76662.0,76655.0,0.128697]
["bitfinex-derivatives","BTCF0:USTF0",1731194278353,0.09521456,76658.0,76655.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731194279449,0.03001956,76658.0,76655.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731194279643,0.065196,76657.0,76655.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731194280842,0.03001956,76658.0,76655.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731194281750,0.19545662,76657.0,76655.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731194282154,0.00271739,76665.0,76655.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731194282449,0.00195739,76665.0,76664.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731194287252,0.06714639,76665.0,76664.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731194287660,0.00195739,76665.0,76664.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731194288165,0.00195707,76688.0,76664.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1731194288458,0.065175,76682.0,76680.0,0.425976]
["bitfinex-derivatives","BTCF0:USTF0",1731194288658,0.065175,76682.0,76681.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731194289862,0.12730343,76688.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194290159,0.12730343,76688.0,76667.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731194290160,0.065183,76672.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194290360,0.065185,76670.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194291668,0.12534636,76676.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194292167,0.19441307,76675.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194292559,0.065182,76674.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194292966,0.1961062,76673.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194293260,0.12534636,76676.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194293261,0.065185,76670.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194293467,0.1961062,76674.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194293659,0.065181,76675.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194293859,0.065184,76671.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194297766,0.12534636,76676.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194297957,0.06518,76675.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194298162,0.065184,76671.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194298361,0.19683596,76675.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194298362,0.065185,76670.0,76668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731194301068,0.19604805,76669.0,76661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731194301270,0.065191,76664.0,76661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731194301471,0.19604805,76669.0,76661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731194301771,0.48682636,76670.0,76661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731194301961,0.19598563,76669.0,76661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731194302162,0.065192,76662.0,76661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731194302859,0.065187,76668.0,76662.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731194303265,0.19633984,76667.0,76662.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731194304068,0.00195682,76683.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194304274,0.00195682,76683.0,76676.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194304474,0.19649594,76680.0,76679.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731194304670,0.00195682,76683.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194304671,0.00195682,76683.0,76677.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731194304870,0.065178,76678.0,76677.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194305074,0.19656731,76680.0,76668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731194305277,0.065182,76674.0,76668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731194305767,0.1952837,76673.0,76668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731194305972,0.1952837,76673.0,76666.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731194305973,0.065186,76669.0,76666.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731194306168,0.065186,76669.0,76666.0,0.10384527]
["bitfinex-derivatives","BTCF0:USTF0",1731194306688,0.065186,76669.0,76666.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731194306866,0.065186,76669.0,76666.0,0.10384527]
["bitfinex-derivatives","BTCF0:USTF0",1731194307377,0.065186,76669.0,76666.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731194309969,0.065186,76669.0,76666.0,0.10384527]
["bitfinex-derivatives","BTCF0:USTF0",1731194310377,0.065186,76669.0,76666.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731194310673,0.065186,76669.0,76666.0,0.10384527]
["bitfinex-derivatives","BTCF0:USTF0",1731194310877,0.065186,76669.0,76667.0,0.03874527]
["bitfinex-derivatives","BTCF0:USTF0",1731194311270,0.065186,76669.0,76666.0,0.10384527]
["bitfinex-derivatives","BTCF0:USTF0",1731194311471,0.14508,76676.0,76667.0,0.03874527]
["bitfinex-derivatives","BTCF0:USTF0",1731194311677,0.065182,76673.0,76668.0,0.03874527]
["bitfinex-derivatives","BTCF0:USTF0",1731194311979,0.19478439,76672.0,76668.0,0.03874527]
["bitfinex-derivatives","BTCF0:USTF0",1731194312878,0.14508,76677.0,76671.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731194313071,0.14508,76677.0,76673.0,0.03894516]
["bitfinex-derivatives","BTCF0:USTF0",1731194313273,0.19459482,76676.0,76674.0,0.03894516]
["bitfinex-derivatives","BTCF0:USTF0",1731194313781,0.19459482,76676.0,76673.0,0.03894516]
["bitfinex-derivatives","BTCF0:USTF0",1731194314279,0.19478487,76677.0,76674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194314675,0.09519132,76678.0,76674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194314676,0.065178,76678.0,76674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731194314873,0.14508,76682.0,76674.0,0.06994516]
["bitfinex-derivatives","BTCF0:USTF0",1731194315075,0.06713082,76683.0,76676.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731194315276,0.00195682,76683.0,76682.0,0.55132136]
["bitfinex-derivatives","BTCF0:USTF0",1731194315475,0.425965,76693.0,76682.0,0.53780907]
["bitfinex-derivatives","BTCF0:USTF0",1731194315476,0.3608,76693.0,76682.0,0.53780907]
["bitfinex-derivatives","BTCF0:USTF0",1731194315674,0.3608,76693.0,76692.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731194316382,0.3608,76693.0,76691.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731194316579,0.3608,76693.0,76691.0,0.095567]
["bitfinex-derivatives","BTCF0:USTF0",1731194317575,0.3608,76693.0,76692.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731194318578,0.3608,76693.0,76692.0,0.095566]
["bitfinex-derivatives","BTCF0:USTF0",1731194318778,0.3608,76693.0,76692.0,0.126866]
["bitfinex-derivatives","BTCF0:USTF0",1731194319278,0.065163,76697.0,76692.0,0.487666]
["bitfinex-derivatives","BTCF0:USTF0",1731194319483,0.065163,76697.0,76693.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731194320282,0.50588,76706.0,76692.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1731194320581,0.065156,76704.0,76695.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194320887,0.3608,76706.0,76703.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731194321487,0.065156,76705.0,76703.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731194321698,0.065156,76704.0,76703.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731194322388,0.3608,76706.0,76695.0,0.15275332]
["bitfinex-derivatives","BTCF0:USTF0",1731194322590,0.065157,76703.0,76698.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731194322882,0.065157,76703.0,76695.0,0.02740696]
["bitfinex-derivatives","BTCF0:USTF0",1731194323087,0.065157,76703.0,76700.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731194324882,0.3608,76706.0,76692.0,0.57484221]
["bitfinex-derivatives","BTCF0:USTF0",1731194324883,0.3608,76706.0,76701.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731194326576,0.3608,76706.0,76702.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731194327579,0.065156,76705.0,76702.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731194330383,0.065157,76703.0,76699.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731194330594,0.065157,76703.0,76701.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731194331397,0.3608,76706.0,76693.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194331585,0.425954,76706.0,76694.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731194331894,0.3608,76706.0,76699.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194332093,0.065156,76705.0,76701.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731194332491,0.065157,76703.0,76701.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731194332685,0.3608,76706.0,76692.0,0.41911585]
["bitfinex-derivatives","BTCF0:USTF0",1731194332890,0.065158,76701.0,76697.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731194333091,0.065158,76701.0,76692.0,0.41923585]
["bitfinex-derivatives","BTCF0:USTF0",1731194333392,0.3608,76706.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731194333597,0.065159,76701.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731194333899,0.065158,76701.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731194336594,0.3608,76703.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731194337702,0.06516,76699.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731194339486,0.06516,76699.0,76695.0,0.12534636]
["bitfinex-derivatives","BTCF0:USTF0",1731194339487,0.065158,76701.0,76699.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731194340698,0.3608,76703.0,76702.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731194340890,0.425957,76703.0,76702.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731194341090,0.06516,76699.0,76697.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731194341493,0.3608,76703.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731194342299,0.065158,76702.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731194343897,0.3608,76703.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731194344209,0.065159,76700.0,76698.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731194346102,0.3608,76703.0,76702.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731194346303,0.14436,76718.0,76707.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731194346494,0.065149,76712.0,76710.0,0.08035595]
["bitfinex-derivatives","BTCF0:USTF0",1731194349294,0.065146,76717.0,76713.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731194349903,0.00195596,76719.0,76711.0,0.12510023]
["bitfinex-derivatives","BTCF0:USTF0",1731194350103,0.00195596,76719.0,76714.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731194350805,0.00195596,76719.0,76711.0,0.12510023]
["bitfinex-derivatives","BTCF0:USTF0",1731194351105,0.06709896,76719.0,76711.0,0.12510023]
["bitfinex-derivatives","BTCF0:USTF0",1731194351302,0.065144,76718.0,76711.0,0.12510023]
["bitfinex-derivatives","BTCF0:USTF0",1731194351803,0.00195596,76719.0,76715.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731194351804,0.36275596,76719.0,76715.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731194351996,0.00195596,76719.0,76715.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731194354095,0.36275596,76719.0,76715.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731194357006,0.42789896,76719.0,76711.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194357303,0.065144,76718.0,76710.0,0.1358902]
["bitfinex-derivatives","BTCF0:USTF0",1731194357603,0.12510023,76716.0,76706.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194357804,0.12510023,76716.0,76705.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194357805,0.065151,76710.0,76705.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194358003,0.065151,76710.0,76706.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194358210,0.065151,76710.0,76705.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194358703,0.36275596,76719.0,76705.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194359002,0.065147,76715.0,76707.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731194359398,0.19683749,76714.0,76707.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731194360005,0.26198449,76714.0,76707.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731194360204,0.065147,76714.0,76707.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731194360503,0.19676539,76718.0,76703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731194360504,0.06777896,76719.0,76712.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194360705,0.06709896,76719.0,76712.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194360898,0.06709896,76719.0,76711.0,0.1354892]
["bitfinex-derivatives","BTCF0:USTF0",1731194361200,0.065144,76718.0,76711.0,0.1354892]
["bitfinex-derivatives","BTCF0:USTF0",1731194361405,0.425944,76718.0,76711.0,0.1354892]
["bitfinex-derivatives","BTCF0:USTF0",1731194361602,0.00195596,76719.0,76711.0,0.1354892]
["bitfinex-derivatives","BTCF0:USTF0",1731194361603,0.00195596,76719.0,76717.0,0.12510023]
["bitfinex-derivatives","BTCF0:USTF0",1731194361807,0.00195596,76719.0,76718.0,0.15530023]
["bitfinex-derivatives","BTCF0:USTF0",1731194361995,0.00195596,76719.0,76718.0,0.18750023]
["bitfinex-derivatives","BTCF0:USTF0",1731194363101,0.00195596,76719.0,76718.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731194364510,0.48524755,76733.0,76718.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731194364704,0.48524755,76733.0,76721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194364900,0.19537582,76732.0,76721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194365200,0.19537582,76732.0,76718.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731194367715,0.065135,76729.0,76718.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731194368711,0.065137,76727.0,76718.0,0.1012392]
["bitfinex-derivatives","BTCF0:USTF0",1731194368907,0.065137,76727.0,76718.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731194369202,0.065137,76727.0,76718.0,0.1012392]
["bitfinex-derivatives","BTCF0:USTF0",1731194369597,0.065137,76727.0,76718.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731194369906,0.065137,76727.0,76718.0,0.1663832]
["bitfinex-derivatives","BTCF0:USTF0",1731194370314,0.065137,76727.0,76718.0,0.127544]
["bitfinex-derivatives","BTCF0:USTF0",1731194370606,0.065137,76727.0,76719.0,0.12510023]
["bitfinex-derivatives","BTCF0:USTF0",1731194370811,0.065137,76727.0,76719.0,0.16393943]
["bitfinex-derivatives","BTCF0:USTF0",1731194371297,0.065137,76727.0,76723.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194372208,0.426691,76733.0,76723.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194372407,0.426691,76733.0,76729.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194372408,0.065133,76731.0,76729.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194372805,0.19429937,76730.0,76729.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194373006,0.19429937,76730.0,76725.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194373310,0.25943337,76730.0,76725.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194373513,0.3608,76733.0,76729.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194374311,0.425931,76733.0,76729.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194379511,0.065134,76730.0,76729.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194380923,0.065134,76730.0,76726.0,0.0699392]
["bitfinex-derivatives","BTCF0:USTF0",1731194381514,0.065134,76730.0,76729.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194385016,0.3608,76733.0,76727.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194385217,0.3608,76733.0,76724.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194385218,0.08030706,76730.0,76724.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194385422,0.3608,76725.0,76724.0,0.0388392]
["bitfinex-derivatives","BTCF0:USTF0",1731194385618,0.3608,76725.0,76724.0,0.11914626]
["bitfinex-derivatives","BTCF0:USTF0",1731194385821,0.065137,76726.0,76724.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194387422,0.065133,76731.0,76724.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194387617,0.065134,76730.0,76724.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194387925,0.25991645,76730.0,76725.0,0.03885866]
["bitfinex-derivatives","BTCF0:USTF0",1731194388108,0.065134,76730.0,76725.0,0.03885866]
["bitfinex-derivatives","BTCF0:USTF0",1731194388514,0.065134,76730.0,76726.0,0.03885866]
["bitfinex-derivatives","BTCF0:USTF0",1731194389018,0.3608,76733.0,76728.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194389229,0.3608,76733.0,76732.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194389421,0.3608,76733.0,76729.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731194389422,0.065126,76739.0,76729.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731194389719,0.3608,76735.0,76730.0,0.03885866]
["bitfinex-derivatives","BTCF0:USTF0",1731194389924,0.3608,76735.0,76728.0,0.11916572]
["bitfinex-derivatives","BTCF0:USTF0",1731194390118,0.3608,76735.0,76729.0,0.03885866]
["bitfinex-derivatives","BTCF0:USTF0",1731194390314,0.3608,76735.0,76732.0,0.03885866]
["bitfinex-derivatives","BTCF0:USTF0",1731194390518,0.3608,76735.0,76731.0,0.03885866]
["bitfinex-derivatives","BTCF0:USTF0",1731194391218,0.42593,76735.0,76731.0,0.03885866]
["bitfinex-derivatives","BTCF0:USTF0",1731194391419,0.42593,76735.0,76732.0,0.03885866]
["bitfinex-derivatives","BTCF0:USTF0",1731194391822,0.42593,76735.0,76733.0,0.03885866]
["bitfinex-derivatives","BTCF0:USTF0",1731194393122,0.42593,76735.0,76730.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194393519,0.42593,76735.0,76732.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194393825,0.42593,76735.0,76730.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194394026,0.42593,76735.0,76728.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194394027,0.065131,76733.0,76729.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194394427,0.065131,76733.0,76728.0,0.13196977]
["bitfinex-derivatives","BTCF0:USTF0",1731194394623,0.065131,76733.0,76729.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194394827,0.065133,76731.0,76729.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194395024,0.065133,76731.0,76728.0,0.13196977]
["bitfinex-derivatives","BTCF0:USTF0",1731194395221,0.065133,76731.0,76729.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194395422,0.065133,76731.0,76728.0,0.13196977]
["bitfinex-derivatives","BTCF0:USTF0",1731194395618,0.065133,76731.0,76728.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194396527,0.065133,76731.0,76727.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194396528,0.065133,76731.0,76729.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194397031,0.065133,76731.0,76728.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194397427,0.065133,76731.0,76727.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194397428,0.065133,76731.0,76729.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194397625,0.3608,76735.0,76729.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194397829,0.3608,76735.0,76730.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194398032,0.42593,76735.0,76731.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194399222,0.3608,76735.0,76731.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194399735,0.3608,76735.0,76732.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731194400821,0.3608,76735.0,76733.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731194401427,0.3608,76735.0,76733.0,0.17749371]
["bitfinex-derivatives","BTCF0:USTF0",1731194402025,0.0019553,76743.0,76733.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731194402228,0.0019553,76743.0,76742.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194402448,0.0019553,76743.0,76742.0,0.1191923]
["bitfinex-derivatives","BTCF0:USTF0",1731194402636,0.0019553,76743.0,76742.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194403132,0.0019553,76743.0,76742.0,0.03888524]
["bitfinex-derivatives","BTCF0:USTF0",1731194403332,0.0019553,76743.0,76740.0,0.03888524]
["bitfinex-derivatives","BTCF0:USTF0",1731194403835,0.0019553,76743.0,76739.0,0.03888524]
["bitfinex-derivatives","BTCF0:USTF0",1731194404032,0.3608,76740.0,76738.0,0.03888524]
["bitfinex-derivatives","BTCF0:USTF0",1731194404629,0.3608,76740.0,76739.0,0.03888524]
["bitfinex-derivatives","BTCF0:USTF0",1731194406033,0.0019553,76743.0,76739.0,0.1191923]
["bitfinex-derivatives","BTCF0:USTF0",1731194406233,0.0019553,76743.0,76741.0,0.10398823]
["bitfinex-derivatives","BTCF0:USTF0",1731194406833,0.0019553,76743.0,76742.0,0.03886423]
["bitfinex-derivatives","BTCF0:USTF0",1731194407436,0.425918,76749.0,76741.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731194407733,0.425918,76749.0,76744.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194407734,0.065119,76748.0,76744.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194407930,0.3608,76749.0,76741.0,0.14543106]
["bitfinex-derivatives","BTCF0:USTF0",1731194407931,0.14542706,76747.0,76741.0,0.14543106]
["bitfinex-derivatives","BTCF0:USTF0",1731194408132,0.06512,76747.0,76741.0,0.14543106]
["bitfinex-derivatives","BTCF0:USTF0",1731194408333,0.06512,76747.0,76745.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194408731,0.3608,76749.0,76745.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194412240,0.3608,76749.0,76746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731194412541,0.3608,76749.0,76747.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731194412735,0.065108,76761.0,76750.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731194412936,0.065108,76761.0,76755.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194413148,0.02624031,76760.0,76755.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194413638,0.42591,76758.0,76755.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194414038,0.42591,76758.0,76751.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194414039,0.3608,76758.0,76751.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194414340,0.3608,76758.0,76747.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731194414341,0.065111,76757.0,76749.0,0.14542406]
["bitfinex-derivatives","BTCF0:USTF0",1731194415933,0.3608,76758.0,76756.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194416135,0.3608,76758.0,76755.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194416743,0.3608,76758.0,76755.0,0.16061412]
["bitfinex-derivatives","BTCF0:USTF0",1731194416943,0.14495498,76766.0,76759.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731194417243,0.14495498,76766.0,76765.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194417538,0.143,76766.0,76765.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194417745,0.3608,76770.0,76765.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194417936,0.38814406,76770.0,76765.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194418144,0.3608,76770.0,76769.0,0.16061412]
["bitfinex-derivatives","BTCF0:USTF0",1731194419136,0.065091,76781.0,76769.0,0.16061412]
["bitfinex-derivatives","BTCF0:USTF0",1731194419443,0.065093,76779.0,76777.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194420837,0.45379047,76785.0,76777.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194421041,0.065089,76783.0,76777.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194421241,0.065089,76783.0,76778.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731194421436,0.19418737,76782.0,76778.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731194421635,0.19418737,76782.0,76778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731194421940,0.25927737,76782.0,76778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731194422144,0.1,76800.0,76782.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731194422447,0.00068,76793.0,76792.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731194422638,0.00068,76793.0,76788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194422639,0.1,76800.0,76788.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1731194422840,0.1,76800.0,76793.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731194423241,0.1,76800.0,76797.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194423938,0.065076,76799.0,76788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194424245,0.1,76800.0,76789.0,0.14539106]
["bitfinex-derivatives","BTCF0:USTF0",1731194424246,0.14538406,76797.0,76789.0,0.14539106]
["bitfinex-derivatives","BTCF0:USTF0",1731194424638,0.1,76800.0,76795.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194424947,0.1,76800.0,76799.0,0.14538206]
["bitfinex-derivatives","BTCF0:USTF0",1731194425145,0.1,76800.0,76799.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731194425353,0.1,76800.0,76799.0,0.14538206]
["bitfinex-derivatives","BTCF0:USTF0",1731194425647,0.06743468,76800.0,76796.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194425844,0.06743468,76800.0,76792.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731194425845,0.06743468,76800.0,76792.0,0.14538806]
["bitfinex-derivatives","BTCF0:USTF0",1731194426037,0.06743468,76800.0,76796.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194428538,0.3608,76829.0,76799.0,0.16061412]
["bitfinex-derivatives","BTCF0:USTF0",1731194428847,0.425857,76821.0,76814.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194429050,0.44110706,76821.0,76807.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731194429345,0.44110706,76821.0,76809.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194429749,0.44110706,76821.0,76807.0,0.14537506]
["bitfinex-derivatives","BTCF0:USTF0",1731194429750,0.3608,76812.0,76807.0,0.14537506]
["bitfinex-derivatives","BTCF0:USTF0",1731194430156,0.3608,76812.0,76811.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194430649,0.065066,76810.0,76800.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731194430848,0.065066,76810.0,76801.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194431054,0.065066,76810.0,76803.0,0.08030706]
["bitfinex-derivatives","BTCF0:USTF0",1731194431452,0.065066,76810.0,76800.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731194431453,0.065066,76810.0,76800.0,0.18990577]
["bitfinex-derivatives","BTCF0:USTF0",1731194431949,0.065066,76810.0,76802.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731194432152,0.0962,76811.0,76800.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194432358,0.0962,76811.0,76803.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731194432951,0.0962,76811.0,76806.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194433149,0.0324,76811.0,76808.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731194434950,0.3608,76812.0,76806.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194435149,0.3608,76812.0,76810.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731194435859,0.3608,76812.0,76811.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731194436051,0.31521003,76812.0,76811.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731194436657,0.06506,76817.0,76811.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731194436962,0.06506,76817.0,76812.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194437151,0.06506,76817.0,76813.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731194441658,0.0311,76823.0,76815.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731194442567,0.0311,76823.0,76817.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194442764,0.065058,76820.0,76817.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194443269,0.0311,76823.0,76817.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194443466,0.0311,76823.0,76822.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194443867,0.0311,76823.0,76813.0,0.10392723]
["bitfinex-derivatives","BTCF0:USTF0",1731194443868,0.065057,76821.0,76813.0,0.10392723]
["bitfinex-derivatives","BTCF0:USTF0",1731194444070,0.065057,76821.0,76813.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731194444274,0.065057,76821.0,76817.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194444477,0.3919,76823.0,76817.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194444667,0.3608,76823.0,76821.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731194445171,0.3608,76823.0,76822.0,0.18988777]
["bitfinex-derivatives","BTCF0:USTF0",1731194445972,0.3608,76823.0,76819.0,0.03886423]
["bitfinex-derivatives","BTCF0:USTF0",1731194446165,0.3608,76823.0,76812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194446166,0.3608,76823.0,76821.0,0.03886423]
["bitfinex-derivatives","BTCF0:USTF0",1731194446773,0.3608,76823.0,76819.0,0.24155248]
["bitfinex-derivatives","BTCF0:USTF0",1731194447072,0.3608,76823.0,76821.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731194447465,0.3608,76823.0,76822.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194447683,0.3608,76823.0,76821.0,0.11671971]
["bitfinex-derivatives","BTCF0:USTF0",1731194447976,0.3608,76823.0,76821.0,0.05166271]
["bitfinex-derivatives","BTCF0:USTF0",1731194448474,0.3608,76823.0,76819.0,0.18988877]
["bitfinex-derivatives","BTCF0:USTF0",1731194449068,0.065057,76821.0,76816.0,0.06457839]
["bitfinex-derivatives","BTCF0:USTF0",1731194449289,0.065057,76821.0,76817.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194449468,0.065057,76821.0,76818.0,0.1637568]
["bitfinex-derivatives","BTCF0:USTF0",1731194449675,0.065057,76821.0,76818.0,0.06457839]
["bitfinex-derivatives","BTCF0:USTF0",1731194449877,0.3608,76823.0,76818.0,0.06457839]
["bitfinex-derivatives","BTCF0:USTF0",1731194450072,0.3608,76823.0,76822.0,0.12483177]
["bitfinex-derivatives","BTCF0:USTF0",1731194451765,0.3608,76823.0,76822.0,0.28842133]
["bitfinex-derivatives","BTCF0:USTF0",1731194451971,0.3608,76823.0,76822.0,0.22400921]
["bitfinex-derivatives","BTCF0:USTF0",1731194452171,0.3608,76823.0,76822.0,0.28842132]
["bitfinex-derivatives","BTCF0:USTF0",1731194452368,0.3608,76823.0,76822.0,0.28842144]
["bitfinex-derivatives","BTCF0:USTF0",1731194452583,0.3608,76823.0,76822.0,0.09917744]
["bitfinex-derivatives","BTCF0:USTF0",1731194452770,0.065053,76826.0,76822.0,0.22400921]
["bitfinex-derivatives","BTCF0:USTF0",1731194452974,0.065053,76826.0,76812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194452975,0.065053,76826.0,76825.0,0.06441656]
["bitfinex-derivatives","BTCF0:USTF0",1731194453272,0.065053,76826.0,76825.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194457873,0.08010552,76829.0,76822.0,0.06441656]
["bitfinex-derivatives","BTCF0:USTF0",1731194458083,0.425854,76824.0,76822.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194458980,0.425854,76824.0,76819.0,0.06441656]
["bitfinex-derivatives","BTCF0:USTF0",1731194458981,0.3608,76824.0,76819.0,0.06441656]
["bitfinex-derivatives","BTCF0:USTF0",1731194459169,0.065055,76823.0,76819.0,0.06441656]
["bitfinex-derivatives","BTCF0:USTF0",1731194459374,0.065055,76823.0,76822.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194460273,0.065055,76823.0,76822.0,0.24369968]
["bitfinex-derivatives","BTCF0:USTF0",1731194460479,0.065055,76823.0,76822.0,0.24369913]
["bitfinex-derivatives","BTCF0:USTF0",1731194460673,0.3608,76824.0,76822.0,0.14452208]
["bitfinex-derivatives","BTCF0:USTF0",1731194461083,0.3608,76824.0,76822.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194461282,0.3608,76824.0,76823.0,0.16359426]
["bitfinex-derivatives","BTCF0:USTF0",1731194461583,0.3608,76824.0,76823.0,0.0991777]
["bitfinex-derivatives","BTCF0:USTF0",1731194461881,0.3608,76824.0,76823.0,0.06450774]
["bitfinex-derivatives","BTCF0:USTF0",1731194462087,0.3608,76824.0,76822.0,0.14461326]
["bitfinex-derivatives","BTCF0:USTF0",1731194462383,0.425854,76824.0,76822.0,0.14461326]
["bitfinex-derivatives","BTCF0:USTF0",1731194462776,0.425854,76824.0,76823.0,0.06450774]
["bitfinex-derivatives","BTCF0:USTF0",1731194463284,0.425854,76824.0,76821.0,0.06458161]
["bitfinex-derivatives","BTCF0:USTF0",1731194463285,0.065055,76823.0,76821.0,0.06458161]
["bitfinex-derivatives","BTCF0:USTF0",1731194463582,0.065055,76823.0,76822.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194466282,0.065055,76823.0,76821.0,0.06458161]
["bitfinex-derivatives","BTCF0:USTF0",1731194466484,0.065057,76821.0,76819.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194466979,0.065057,76821.0,76818.0,0.06458161]
["bitfinex-derivatives","BTCF0:USTF0",1731194466980,0.065058,76820.0,76818.0,0.06458161]
["bitfinex-derivatives","BTCF0:USTF0",1731194467181,0.065058,76820.0,76819.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194467783,0.065058,76820.0,76819.0,0.14468713]
["bitfinex-derivatives","BTCF0:USTF0",1731194467988,0.08310734,76820.0,76819.0,0.24386898]
["bitfinex-derivatives","BTCF0:USTF0",1731194468189,0.08310734,76820.0,76819.0,0.14468713]
["bitfinex-derivatives","BTCF0:USTF0",1731194468597,0.01804934,76820.0,76819.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194469290,0.01804934,76820.0,76819.0,0.14468713]
["bitfinex-derivatives","BTCF0:USTF0",1731194469488,0.01804934,76820.0,76819.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194469692,0.08310634,76820.0,76819.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194470189,0.01804934,76820.0,76819.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194470394,0.01804934,76820.0,76819.0,0.24386897]
["bitfinex-derivatives","BTCF0:USTF0",1731194470689,0.0658,76823.0,76819.0,0.0403901]
["bitfinex-derivatives","BTCF0:USTF0",1731194470894,0.0658,76823.0,76822.0,0.05171665]
["bitfinex-derivatives","BTCF0:USTF0",1731194471387,0.0658,76823.0,76819.0,0.0403901]
["bitfinex-derivatives","BTCF0:USTF0",1731194471388,0.0328,76823.0,76819.0,0.0403901]
["bitfinex-derivatives","BTCF0:USTF0",1731194471592,0.0328,76823.0,76822.0,0.05171307]
["bitfinex-derivatives","BTCF0:USTF0",1731194471809,0.426535,76824.0,76822.0,0.05171307]
["bitfinex-derivatives","BTCF0:USTF0",1731194471979,0.3608,76824.0,76823.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194472185,0.3608,76824.0,76823.0,0.13181859]
["bitfinex-derivatives","BTCF0:USTF0",1731194472391,0.3608,76824.0,76819.0,0.06458161]
["bitfinex-derivatives","BTCF0:USTF0",1731194472692,0.3608,76824.0,76823.0,0.05171566]
["bitfinex-derivatives","BTCF0:USTF0",1731194472882,0.425854,76824.0,76823.0,0.05171566]
["bitfinex-derivatives","BTCF0:USTF0",1731194473082,0.425854,76824.0,76822.0,0.05171566]
["bitfinex-derivatives","BTCF0:USTF0",1731194473291,0.3608,76824.0,76821.0,0.05171566]
["bitfinex-derivatives","BTCF0:USTF0",1731194473494,0.065055,76823.0,76820.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194473892,0.065055,76823.0,76822.0,0.0387926]
["bitfinex-derivatives","BTCF0:USTF0",1731194474392,0.065055,76823.0,76822.0,0.03879214]
["bitfinex-derivatives","BTCF0:USTF0",1731194474692,0.065055,76823.0,76821.0,0.03879214]
["bitfinex-derivatives","BTCF0:USTF0",1731194475586,0.3608,76824.0,76822.0,0.03879214]
["bitfinex-derivatives","BTCF0:USTF0",1731194475788,0.425854,76824.0,76823.0,0.03879214]
["bitfinex-derivatives","BTCF0:USTF0",1731194476290,0.3608,76824.0,76822.0,0.03879214]
["bitfinex-derivatives","BTCF0:USTF0",1731194476495,0.065056,76822.0,76821.0,0.11889766]
["bitfinex-derivatives","BTCF0:USTF0",1731194476795,0.065056,76822.0,76821.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194477387,0.3608,76824.0,76820.0,0.03879078]
["bitfinex-derivatives","BTCF0:USTF0",1731194477691,0.06506,76817.0,76816.0,0.03879078]
["bitfinex-derivatives","BTCF0:USTF0",1731194477888,0.065069,76806.0,76803.0,0.06732357]
["bitfinex-derivatives","BTCF0:USTF0",1731194478088,0.065071,76804.0,76802.0,0.03879078]
["bitfinex-derivatives","BTCF0:USTF0",1731194478288,0.065071,76804.0,76801.0,0.03879078]
["bitfinex-derivatives","BTCF0:USTF0",1731194479094,0.065071,76804.0,76803.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194481188,0.065075,76800.0,76798.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194481394,0.065071,76804.0,76798.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194481589,0.10671201,76807.0,76798.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194481990,0.44090552,76799.0,76793.0,0.03879078]
["bitfinex-derivatives","BTCF0:USTF0",1731194482191,0.065079,76794.0,76792.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194482391,0.44090552,76799.0,76792.0,0.14518652]
["bitfinex-derivatives","BTCF0:USTF0",1731194482392,0.3608,76799.0,76792.0,0.14518652]
["bitfinex-derivatives","BTCF0:USTF0",1731194482597,0.3608,76799.0,76798.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194482797,0.3608,76799.0,76798.0,0.14518152]
["bitfinex-derivatives","BTCF0:USTF0",1731194483806,0.3608,76799.0,76798.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194485000,0.065076,76798.0,76791.0,0.03879078]
["bitfinex-derivatives","BTCF0:USTF0",1731194485205,0.065078,76796.0,76792.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194487100,0.08010552,76798.0,76789.0,0.02674066]
["bitfinex-derivatives","BTCF0:USTF0",1731194487303,0.08010552,76798.0,76787.0,0.04074409]
["bitfinex-derivatives","BTCF0:USTF0",1731194487304,0.06508,76793.0,76788.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194487510,0.03,76792.0,76788.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194488200,0.03,76792.0,76788.0,0.14518952]
["bitfinex-derivatives","BTCF0:USTF0",1731194491608,0.03,76792.0,76788.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194493198,0.03,76792.0,76788.0,0.14518952]
["bitfinex-derivatives","BTCF0:USTF0",1731194493593,0.03,76792.0,76789.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731194494606,0.03,76792.0,76788.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194494903,0.03,76792.0,76790.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731194495107,0.065078,76796.0,76791.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731194495306,0.065078,76796.0,76792.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194495503,0.06508,76794.0,76792.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194495907,0.06508,76794.0,76791.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731194497297,0.3608,76799.0,76793.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194497496,0.3608,76799.0,76798.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194499508,0.3608,76799.0,76798.0,0.14518152]
["bitfinex-derivatives","BTCF0:USTF0",1731194501213,0.36148,76808.0,76807.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731194501513,0.3608,76808.0,76807.0,0.14517352]
["bitfinex-derivatives","BTCF0:USTF0",1731194502098,0.065062,76815.0,76807.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194502304,0.0306,76813.0,76812.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1731194502605,0.065062,76815.0,76812.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1731194503006,0.065062,76815.0,76807.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194503007,0.08010552,76818.0,76807.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194503307,0.44090552,76810.0,76803.0,0.02685011]
["bitfinex-derivatives","BTCF0:USTF0",1731194503612,0.065063,76814.0,76809.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194503812,0.19429778,76818.0,76809.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194503813,0.065064,76812.0,76809.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194504011,0.19429778,76813.0,76809.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194504211,0.065066,76810.0,76805.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194507811,0.39302,76819.0,76809.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194508002,0.39302,76819.0,76813.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194508003,0.3923,76819.0,76813.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194508206,0.1960374,76818.0,76813.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194508711,0.00068,76819.0,76818.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731194508917,0.0019539,76820.0,76819.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731194510208,0.3608,76826.0,76817.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194510414,0.3608,76826.0,76825.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731194512820,0.3608,76826.0,76823.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194514012,0.425852,76826.0,76819.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194514416,0.425852,76826.0,76817.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731194514417,0.14516052,76824.0,76817.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731194514620,0.0649,76823.0,76817.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731194515030,0.0649,76823.0,76820.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194515330,0.3608,76826.0,76825.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731194515717,0.0049,76832.0,76824.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194515718,0.08010552,76831.0,76828.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731194515918,0.08010552,76831.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194516131,0.08010552,76827.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194516319,0.08010552,76827.0,76822.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731194516720,0.08010552,76827.0,76821.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194519241,0.06505,76829.0,76821.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194519944,0.06505,76829.0,76825.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194521637,0.08010552,76831.0,76825.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194522237,0.14515352,76831.0,76825.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194523846,0.065049,76830.0,76825.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194525247,0.065052,76827.0,76825.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194525845,0.14515852,76826.0,76813.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1731194526056,0.14515852,76826.0,76820.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194527352,0.065053,76826.0,76820.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194527942,0.08010552,76830.0,76820.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194528155,0.08010552,76830.0,76824.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194528354,0.19495959,76829.0,76824.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194530361,0.065052,76827.0,76824.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194530551,0.14515852,76825.0,76820.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194530854,0.0306,76824.0,76820.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194532956,0.065053,76825.0,76820.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194534461,0.3608,76826.0,76820.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194534660,0.065056,76822.0,76820.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194535055,0.065056,76822.0,76807.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731194535056,0.065062,76815.0,76807.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731194535356,0.065062,76815.0,76798.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731194535357,0.08010552,76809.0,76798.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731194535579,0.3608,76810.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194535580,0.3608,76803.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194536961,0.3608,76803.0,76802.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194537550,0.3616,76810.0,76804.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731194537860,0.0322,76814.0,76806.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194538055,0.0322,76814.0,76813.0,0.08010552]
["bitfinex-derivatives","BTCF0:USTF0",1731194539452,0.0019536,76819.0,76810.0,0.12479919]
["bitfinex-derivatives","BTCF0:USTF0",1731194539646,0.0019536,76819.0,76813.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731194541559,0.0019536,76819.0,76814.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731194542758,0.0019536,76819.0,76816.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731194543750,0.0019536,76819.0,76809.0,0.12479919]
["bitfinex-derivatives","BTCF0:USTF0",1731194543951,0.0019536,76819.0,76810.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1731194544264,0.065059,76818.0,76810.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1731194544466,0.065059,76818.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194544660,0.065059,76818.0,76808.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731194545058,0.065059,76818.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194545258,0.3627536,76819.0,76809.0,0.12479919]
["bitfinex-derivatives","BTCF0:USTF0",1731194546466,0.0019536,76819.0,76816.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731194551470,0.0019536,76819.0,76809.0,0.12479919]
["bitfinex-derivatives","BTCF0:USTF0",1731194551471,0.0019536,76819.0,76811.0,0.10379655]
["bitfinex-derivatives","BTCF0:USTF0",1731194551770,0.0019536,76819.0,76812.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1731194552068,0.065061,76816.0,76810.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194552763,0.065061,76816.0,76809.0,0.12479919]
["bitfinex-derivatives","BTCF0:USTF0",1731194553661,0.065061,76816.0,76809.0,0.18986519]
["bitfinex-derivatives","BTCF0:USTF0",1731194554565,0.065061,76816.0,76809.0,0.22859774]
["bitfinex-derivatives","BTCF0:USTF0",1731194555167,0.0019536,76819.0,76809.0,0.52433174]
["bitfinex-derivatives","BTCF0:USTF0",1731194555375,0.0019536,76819.0,76811.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731194555665,0.0019536,76819.0,76809.0,0.48559919]
["bitfinex-derivatives","BTCF0:USTF0",1731194555666,0.0019536,76819.0,76818.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731194555866,0.0019536,76819.0,76815.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194556076,0.0019536,76819.0,76814.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194556271,0.06506,76817.0,76813.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194556570,0.06506,76817.0,76814.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194556764,0.06506,76817.0,76813.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194556957,0.06506,76817.0,76814.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194557562,0.0019536,76819.0,76814.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194557759,0.065061,76816.0,76813.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194557970,0.065061,76816.0,76810.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731194557971,0.065061,76816.0,76814.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194558166,0.065062,76815.0,76813.0,0.03873255]
["bitfinex-derivatives","BTCF0:USTF0",1731194558373,0.065062,76815.0,76809.0,0.12479919]
["bitfinex-derivatives","BTCF0:USTF0",1731194558571,0.0019536,76819.0,76809.0,0.0516434]
["bitfinex-derivatives","BTCF0:USTF0",1731194558572,0.19534795,76814.0,76809.0,0.0516434]
["bitfinex-derivatives","BTCF0:USTF0",1731194558869,0.065064,76812.0,76809.0,0.03880406]
["bitfinex-derivatives","BTCF0:USTF0",1731194559261,0.39428,76813.0,76807.0,0.0516434]
["bitfinex-derivatives","BTCF0:USTF0",1731194559565,0.39428,76813.0,76804.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731194559566,0.19435101,76812.0,76808.0,0.0516434]
["bitfinex-derivatives","BTCF0:USTF0",1731194560162,0.25941601,76812.0,76807.0,0.0516434]
["bitfinex-derivatives","BTCF0:USTF0",1731194560470,0.19435101,76812.0,76808.0,0.0516434]
["bitfinex-derivatives","BTCF0:USTF0",1731194560669,0.19435101,76812.0,76810.0,0.0516434]
["bitfinex-derivatives","BTCF0:USTF0",1731194561371,0.19435101,76812.0,76811.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194561773,0.0670116,76819.0,76811.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194562068,0.19606532,76818.0,76812.0,0.0516434]
["bitfinex-derivatives","BTCF0:USTF0",1731194562376,0.19606532,76818.0,76816.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194562760,0.0019536,76819.0,76816.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194562973,0.0019536,76819.0,76816.0,0.14518274]
["bitfinex-derivatives","BTCF0:USTF0",1731194566171,0.0019536,76819.0,76816.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194567277,0.19482408,76818.0,76812.0,0.03879185]
["bitfinex-derivatives","BTCF0:USTF0",1731194567479,0.06506,76817.0,76814.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194568274,0.0019536,76819.0,76814.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194568672,0.19489471,76818.0,76814.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194569977,0.19489471,76818.0,76814.0,0.14518474]
["bitfinex-derivatives","BTCF0:USTF0",1731194570175,0.19489471,76818.0,76815.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731194570574,0.0019536,76819.0,76817.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731194570875,0.0019536,76819.0,76818.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194572078,0.0019536,76819.0,76817.0,0.03879185]
["bitfinex-derivatives","BTCF0:USTF0",1731194572285,0.0019536,76819.0,76815.0,0.03879185]
["bitfinex-derivatives","BTCF0:USTF0",1731194572286,0.065059,76818.0,76815.0,0.03879185]
["bitfinex-derivatives","BTCF0:USTF0",1731194572581,0.1963286,76817.0,76815.0,0.03879185]
["bitfinex-derivatives","BTCF0:USTF0",1731194572783,0.2613896,76817.0,76816.0,0.03879185]
["bitfinex-derivatives","BTCF0:USTF0",1731194572972,0.2613896,76817.0,76815.0,0.03879185]
["bitfinex-derivatives","BTCF0:USTF0",1731194573279,0.2613896,76817.0,76816.0,0.03879185]
["bitfinex-derivatives","BTCF0:USTF0",1731194573475,0.1963286,76817.0,76813.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194574775,0.1963286,76817.0,76813.0,0.14518574]
["bitfinex-derivatives","BTCF0:USTF0",1731194575280,0.2613886,76817.0,76813.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194576882,0.2613886,76817.0,76815.0,0.0387898]
["bitfinex-derivatives","BTCF0:USTF0",1731194578184,0.1963286,76817.0,76815.0,0.1038518]
["bitfinex-derivatives","BTCF0:USTF0",1731194578381,0.1963286,76817.0,76816.0,0.0387898]
["bitfinex-derivatives","BTCF0:USTF0",1731194578680,0.0019536,76819.0,76815.0,0.1038518]
["bitfinex-derivatives","BTCF0:USTF0",1731194578881,0.0019536,76819.0,76817.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194580374,0.0019536,76819.0,76817.0,0.11891254]
["bitfinex-derivatives","BTCF0:USTF0",1731194580574,0.0019536,76819.0,76818.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731194580779,0.0019536,76819.0,76818.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1731194581470,0.0019536,76819.0,76818.0,0.13490081]
["bitfinex-derivatives","BTCF0:USTF0",1731194582484,0.0019536,76819.0,76818.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1731194582784,0.0670116,76819.0,76818.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731194584675,0.0019536,76819.0,76818.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731194585579,0.3608,76829.0,76818.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731194585780,0.0049,76830.0,76828.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194587375,0.3608,76838.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194587376,0.0049,76835.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194587578,0.3657,76838.0,76834.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194588884,0.08012274,76835.0,76826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731194589287,0.1963732,76834.0,76828.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194589993,0.3657,76838.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194590182,0.3657,76838.0,76837.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194590491,0.3657,76838.0,76832.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194591990,0.08012274,76835.0,76828.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194593284,0.28622249,76829.0,76828.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194598992,0.28622249,76829.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194599393,0.28622249,76826.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194601293,0.28622249,76826.0,76824.0,0.02710912]
["bitfinex-derivatives","BTCF0:USTF0",1731194601599,0.28622249,76826.0,76823.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194601800,0.28622249,76824.0,76823.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194602595,0.28622249,76824.0,76822.0,0.0924253]
["bitfinex-derivatives","BTCF0:USTF0",1731194602804,0.0317,76830.0,76821.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1731194602805,0.20609975,76823.0,76821.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1731194602999,0.20609975,76823.0,76822.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194603904,0.20609975,76823.0,76822.0,0.14517874]
["bitfinex-derivatives","BTCF0:USTF0",1731194605598,0.20609975,76823.0,76822.0,0.50597874]
["bitfinex-derivatives","BTCF0:USTF0",1731194605798,0.20609975,76823.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194606109,0.27115475,76823.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194606807,0.20609975,76823.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194608413,0.20609975,76823.0,76822.0,0.44092274]
["bitfinex-derivatives","BTCF0:USTF0",1731194611423,0.20609975,76823.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194612904,0.20609975,76823.0,76822.0,0.39951436]
["bitfinex-derivatives","BTCF0:USTF0",1731194613410,0.20609975,76823.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194613809,0.20609975,76823.0,76822.0,0.39951436]
["bitfinex-derivatives","BTCF0:USTF0",1731194614517,0.20609975,76823.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194614712,0.40243445,76823.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194615214,0.40243445,76823.0,76821.0,0.04068114]
["bitfinex-derivatives","BTCF0:USTF0",1731194615509,0.16737069,76822.0,76821.0,0.00195208]
["bitfinex-derivatives","BTCF0:USTF0",1731194617804,0.16737069,76822.0,76818.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194618007,0.16737069,76819.0,76818.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194619413,0.16737069,76819.0,76818.0,0.14518174]
["bitfinex-derivatives","BTCF0:USTF0",1731194620315,0.16737069,76819.0,76818.0,0.19682514]
["bitfinex-derivatives","BTCF0:USTF0",1731194621919,0.16737069,76819.0,76818.0,0.1167024]
["bitfinex-derivatives","BTCF0:USTF0",1731194622620,0.16737069,76819.0,76818.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731194622809,0.16737069,76819.0,76818.0,0.1167024]
["bitfinex-derivatives","BTCF0:USTF0",1731194623004,0.16737069,76819.0,76818.0,0.19682514]
["bitfinex-derivatives","BTCF0:USTF0",1731194626720,0.16737069,76819.0,76818.0,0.14518174]
["bitfinex-derivatives","BTCF0:USTF0",1731194628019,0.16737069,76819.0,76818.0,0.89650174]
["bitfinex-derivatives","BTCF0:USTF0",1731194628223,0.065045,76835.0,76831.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731194629114,0.08012274,76836.0,76831.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731194629318,0.065049,76830.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194629819,0.065049,76830.0,76829.0,0.14517274]
["bitfinex-derivatives","BTCF0:USTF0",1731194630025,0.065049,76830.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194630325,0.065049,76831.0,76829.0,0.14517274]
["bitfinex-derivatives","BTCF0:USTF0",1731194630926,0.065049,76831.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194631316,0.14516674,76836.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194631619,0.065045,76835.0,76829.0,0.10735257]
["bitfinex-derivatives","BTCF0:USTF0",1731194631919,0.065046,76833.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194634912,0.065046,76833.0,76829.0,0.14517174]
["bitfinex-derivatives","BTCF0:USTF0",1731194636030,0.065047,76832.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194636218,0.065048,76831.0,76828.0,0.0273311]
["bitfinex-derivatives","BTCF0:USTF0",1731194636418,0.065048,76831.0,76827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194636917,0.03,76834.0,76827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194637119,0.06505,76830.0,76827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194637523,0.06505,76829.0,76827.0,0.38727541]
["bitfinex-derivatives","BTCF0:USTF0",1731194640424,0.095046,76834.0,76827.0,0.38727541]
["bitfinex-derivatives","BTCF0:USTF0",1731194640720,0.19476606,76833.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194641429,0.065048,76831.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194642222,0.095046,76834.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194642421,0.065047,76833.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194642626,0.065048,76831.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194643325,0.03,76834.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194643530,0.065047,76832.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194645429,0.0329,76835.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194645824,0.065046,76834.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194646726,0.0329,76835.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194647327,0.065048,76831.0,76830.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194649327,0.065048,76831.0,76827.0,0.46851815]
["bitfinex-derivatives","BTCF0:USTF0",1731194649528,0.06505,76829.0,76827.0,0.46739815]
["bitfinex-derivatives","BTCF0:USTF0",1731194652131,0.0329,76835.0,76827.0,0.46739815]
["bitfinex-derivatives","BTCF0:USTF0",1731194652334,0.08012274,76833.0,76827.0,0.38727541]
["bitfinex-derivatives","BTCF0:USTF0",1731194652532,0.3608,76828.0,76820.0,0.05168709]
["bitfinex-derivatives","BTCF0:USTF0",1731194652734,0.065053,76825.0,76823.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194657041,0.065053,76825.0,76823.0,0.13180983]
["bitfinex-derivatives","BTCF0:USTF0",1731194658035,0.0301,76827.0,76823.0,0.13180983]
["bitfinex-derivatives","BTCF0:USTF0",1731194659743,0.065053,76826.0,76823.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194670455,0.065054,76824.0,76823.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194670849,0.464326,76834.0,76826.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731194671146,0.463646,76834.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194671552,0.65855323,76834.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194671949,0.430746,76834.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194672645,0.3657,76834.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194673050,0.0049,76834.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194674345,0.0382,76836.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194675054,0.103244,76836.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194675447,0.065047,76833.0,76828.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731194675652,0.065047,76833.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194676551,0.065048,76832.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194676855,0.19446198,76835.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194677349,0.0382,76836.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194677543,0.19446198,76835.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194677746,0.065048,76831.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194679144,0.0382,76836.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194679145,0.065045,76835.0,76829.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194679357,0.065045,76835.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194679545,0.26130492,76835.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194680148,0.0049,76834.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194680552,0.20135973,76834.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194680758,0.0049,76834.0,76833.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194683649,0.0049,76834.0,76831.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731194686156,0.0382,76836.0,76831.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731194686358,0.0382,76836.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194693066,0.0049,76836.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194694763,0.0049,76836.0,76835.0,0.14516774]
["bitfinex-derivatives","BTCF0:USTF0",1731194695363,0.0049,76836.0,76831.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731194695669,0.0049,76836.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194697972,0.0049,76840.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194698173,0.065041,76839.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194699369,0.0049,76840.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194699565,0.065042,76838.0,76833.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731194699765,0.065042,76838.0,76834.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194701471,0.065042,76838.0,76831.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731194701671,0.0049,76840.0,76832.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194701672,0.065043,76837.0,76832.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194702177,0.0049,76840.0,76832.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194702386,0.0049,76840.0,76836.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194703983,0.06504,76841.0,76836.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194704676,0.0049,76842.0,76840.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194705181,0.1941257,76841.0,76840.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194706873,0.0049,76842.0,76840.0,0.14516274]
["bitfinex-derivatives","BTCF0:USTF0",1731194707476,0.0049,76848.0,76840.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194707782,0.0049,76848.0,76847.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194707972,0.0049,76848.0,76838.0,0.0516796]
["bitfinex-derivatives","BTCF0:USTF0",1731194707973,0.0049,76848.0,76843.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194708482,0.0049,76848.0,76847.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194709579,0.406631,76851.0,76847.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194710875,0.065034,76849.0,76847.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194711373,0.3608,76858.0,76847.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194711575,0.03062893,76867.0,76844.0,0.38774781]
["bitfinex-derivatives","BTCF0:USTF0",1731194711576,0.065026,76857.0,76852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194711776,0.08012274,76861.0,76852.0,0.44092274]
["bitfinex-derivatives","BTCF0:USTF0",1731194711984,0.065027,76856.0,76852.0,0.44092274]
["bitfinex-derivatives","BTCF0:USTF0",1731194712984,0.08012274,76853.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194713178,0.08012274,76845.0,76836.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731194713378,0.3608,76851.0,76831.0,0.08207493]
["bitfinex-derivatives","BTCF0:USTF0",1731194713379,0.065044,76836.0,76831.0,0.08207493]
["bitfinex-derivatives","BTCF0:USTF0",1731194713879,0.065043,76838.0,76831.0,0.08207493]
["bitfinex-derivatives","BTCF0:USTF0",1731194714075,0.08012274,76843.0,76831.0,0.00195219]
["bitfinex-derivatives","BTCF0:USTF0",1731194714275,0.065047,76832.0,76831.0,0.00195219]
["bitfinex-derivatives","BTCF0:USTF0",1731194714685,0.26123022,76832.0,76831.0,0.00195219]
["bitfinex-derivatives","BTCF0:USTF0",1731194715082,0.19618322,76832.0,76831.0,0.00195219]
["bitfinex-derivatives","BTCF0:USTF0",1731194715682,0.065039,76842.0,76831.0,0.00195219]
["bitfinex-derivatives","BTCF0:USTF0",1731194715886,0.065039,76842.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194716086,0.19471676,76838.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194716281,0.19471676,76841.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194716486,0.065039,76842.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194716692,0.19471676,76841.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194718294,0.06504,76840.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194718686,0.19546317,76839.0,76835.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194720187,0.065033,76849.0,76839.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731194720382,0.0313,76850.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194720583,0.065036,76845.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194721078,0.065037,76844.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194721592,0.065039,76842.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194721886,0.19585644,76843.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194722090,0.065035,76846.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194722279,0.26054968,76846.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194722483,0.065035,76846.0,76837.0,0.425843]
["bitfinex-derivatives","BTCF0:USTF0",1731194722679,0.0313,76850.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194722985,0.261229,76849.0,76837.0,0.46731393]
["bitfinex-derivatives","BTCF0:USTF0",1731194723177,0.196196,76849.0,76844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194723381,0.0313,76850.0,76844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194724290,0.0313,76850.0,76846.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731194726396,0.3608,76851.0,76846.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731194727983,0.3608,76851.0,76846.0,0.09179071]
["bitfinex-derivatives","BTCF0:USTF0",1731194729286,0.00195236,76861.0,76850.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194729591,0.08012274,76859.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194729787,0.14514774,76859.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194730497,0.065026,76858.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194730798,0.08012274,76859.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194734901,0.14514674,76859.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194735101,0.08012274,76859.0,76857.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731194735403,0.08012274,76859.0,76856.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731194736290,0.08012274,76859.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194736499,0.08012274,76859.0,76858.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731194736997,0.00195236,76861.0,76857.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194737202,0.00195236,76861.0,76860.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731194745412,0.02745267,76874.0,76858.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731194745704,0.065018,76867.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194747107,0.14514074,76867.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194747511,0.08012274,76867.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194748111,0.08012274,76867.0,76866.0,0.38748388]
["bitfinex-derivatives","BTCF0:USTF0",1731194748510,0.14513174,76878.0,76873.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731194748710,0.08012274,76875.0,76874.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731194749017,0.08012274,76875.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194749018,0.065012,76874.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194749209,0.19552383,76875.0,76873.0,0.52104548]
["bitfinex-derivatives","BTCF0:USTF0",1731194749423,0.19552383,76875.0,76874.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731194749612,0.08012274,76879.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194749915,0.08012274,76879.0,76873.0,0.44208274]
["bitfinex-derivatives","BTCF0:USTF0",1731194750115,0.08012274,76879.0,76873.0,0.44092274]
["bitfinex-derivatives","BTCF0:USTF0",1731194750910,0.08012274,76879.0,76874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731194751102,0.08012274,76875.0,76874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731194752008,0.08012274,76879.0,76874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731194753517,0.08012274,76882.0,76874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731194753816,0.0304,76886.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194753817,0.065004,76883.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194754512,0.065005,76882.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194757314,0.02723086,76887.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194757517,0.08012274,76891.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194757717,0.14512774,76882.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194758220,0.065004,76884.0,76881.0,0.44092274]
["bitfinex-derivatives","BTCF0:USTF0",1731194758409,0.02663256,76893.0,76883.0,0.52104548]
["bitfinex-derivatives","BTCF0:USTF0",1731194758611,0.00068,76910.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194758917,0.064976,76916.0,76909.0,0.44092274]
["bitfinex-derivatives","BTCF0:USTF0",1731194758918,0.064979,76914.0,76909.0,0.44092274]
["bitfinex-derivatives","BTCF0:USTF0",1731194759117,0.06498,76913.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194759321,0.064988,76902.0,76900.0,0.02992993]
["bitfinex-derivatives","BTCF0:USTF0",1731194759514,0.0968,76924.0,76901.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194759515,0.06498,76912.0,76901.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194759722,0.06498,76912.0,76908.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194760018,0.06498,76912.0,76904.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194760019,0.08012274,76910.0,76904.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194760219,0.3032675,76905.0,76904.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194760416,0.38339024,76905.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194760812,0.7290545,76903.0,76893.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731194761025,0.08012274,76894.0,76892.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731194761216,0.08012274,76894.0,76873.0,0.0645995]
["bitfinex-derivatives","BTCF0:USTF0",1731194761217,0.0641,76893.0,76886.0,0.08012274]
["bitfinex-derivatives","BTCF0:USTF0",1731194761522,0.3673675,76893.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194761727,0.064997,76891.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194761934,0.3032675,76886.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194764128,0.3032675,76886.0,76885.0,0.39935939]
["bitfinex-derivatives","BTCF0:USTF0",1731194764531,0.3032675,76886.0,76885.0,0.39930586]
["bitfinex-derivatives","BTCF0:USTF0",1731194764830,0.3032675,76886.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194765027,0.27074025,76886.0,76885.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1731194765329,0.064987,76904.0,76891.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731194765525,0.064986,76904.0,76903.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194770129,0.0316,76914.0,76903.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194770329,0.0316,76914.0,76912.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194770330,0.064979,76913.0,76912.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194771826,0.064979,76913.0,76912.0,0.12452486]
["bitfinex-derivatives","BTCF0:USTF0",1731194772228,0.0013,76925.0,76912.0,0.24909566]
["bitfinex-derivatives","BTCF0:USTF0",1731194772424,0.06497,76924.0,76922.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194772624,0.06498,76911.0,76910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194772820,0.06498,76911.0,76910.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194773530,0.00054,76925.0,76910.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194773727,0.064974,76919.0,76918.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194774327,0.06497,76924.0,76918.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194774530,0.06497,76923.0,76918.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194774733,0.00054,76925.0,76918.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194774935,0.064971,76922.0,76918.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194776525,0.064973,76920.0,76918.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194779726,0.00054,76925.0,76918.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194780037,0.06497,76924.0,76918.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1731194780537,0.065509,76925.0,76918.0,0.3881349]
["bitfinex-derivatives","BTCF0:USTF0",1731194780745,0.00054,76925.0,76918.0,0.3881349]
["bitfinex-derivatives","BTCF0:USTF0",1731194781038,0.064973,76920.0,76918.0,0.3881349]
["bitfinex-derivatives","BTCF0:USTF0",1731194781530,0.064973,76920.0,76918.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731194782641,0.00054,76925.0,76918.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731194783025,0.00054,76925.0,76922.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194783629,0.00054,76925.0,76918.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731194783831,0.064968,76927.0,76920.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194784338,0.064968,76927.0,76918.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731194784533,0.064968,76927.0,76923.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194786234,0.064968,76927.0,76918.0,0.375874]
["bitfinex-derivatives","BTCF0:USTF0",1731194786439,0.064968,76927.0,76925.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194787732,0.0312,76928.0,76925.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194789328,0.0312,76928.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194790930,0.0312,76928.0,76927.0,0.425767]
["bitfinex-derivatives","BTCF0:USTF0",1731194791235,0.0312,76928.0,76927.0,0.5503378]
["bitfinex-derivatives","BTCF0:USTF0",1731194793038,0.0312,76928.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194794446,0.0312,76928.0,76918.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731194794855,0.064971,76922.0,76918.0,0.33810434]
["bitfinex-derivatives","BTCF0:USTF0",1731194795142,0.064971,76922.0,76919.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194795537,0.064971,76922.0,76921.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194797546,0.0312,76928.0,76921.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194797734,0.096166,76928.0,76927.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194800857,0.096166,76928.0,76927.0,0.15094569]
["bitfinex-derivatives","BTCF0:USTF0",1731194801042,0.096166,76928.0,76927.0,0.02637489]
["bitfinex-derivatives","BTCF0:USTF0",1731194801349,0.0312,76928.0,76922.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194802746,0.0312,76928.0,76927.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194803641,0.0669161,76930.0,76928.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731194803642,0.0019511,76930.0,76928.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731194803842,0.0019511,76930.0,76929.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731194805052,0.0019511,76930.0,76927.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194805253,0.0019511,76930.0,76929.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194805254,0.0669151,76930.0,76929.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194805456,0.0669151,76930.0,76928.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194806455,0.0669151,76930.0,76927.0,0.16317433]
["bitfinex-derivatives","BTCF0:USTF0",1731194806652,0.0669151,76930.0,76928.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194807047,0.0019511,76930.0,76927.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1731194807949,0.0669161,76930.0,76927.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194808559,0.0019511,76930.0,76927.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194808855,0.064968,76926.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194809855,0.0019511,76930.0,76921.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194810051,0.064971,76922.0,76921.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194810259,0.064971,76922.0,76920.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194810453,0.064971,76922.0,76918.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194810454,0.064971,76922.0,76921.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194811653,0.064971,76922.0,76920.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194811854,0.064971,76922.0,76919.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194812357,0.064971,76922.0,76920.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194812556,0.0019511,76930.0,76919.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194812761,0.0669161,76930.0,76925.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731194812961,0.0019511,76930.0,76921.0,0.16317433]
["bitfinex-derivatives","BTCF0:USTF0",1731194813166,0.0019511,76930.0,76921.0,0.22814633]
["bitfinex-derivatives","BTCF0:USTF0",1731194813354,0.0019511,76930.0,76922.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194813558,0.064969,76925.0,76921.0,0.1895428]
["bitfinex-derivatives","BTCF0:USTF0",1731194813760,0.064969,76925.0,76924.0,0.03860353]
["bitfinex-derivatives","BTCF0:USTF0",1731194813960,0.0019511,76930.0,76924.0,0.03860904]
["bitfinex-derivatives","BTCF0:USTF0",1731194814155,0.0019511,76930.0,76920.0,0.0514405]
["bitfinex-derivatives","BTCF0:USTF0",1731194814156,0.064969,76925.0,76920.0,0.0514405]
["bitfinex-derivatives","BTCF0:USTF0",1731194814355,0.064969,76925.0,76924.0,0.03860831]
["bitfinex-derivatives","BTCF0:USTF0",1731194814668,0.0019511,76930.0,76926.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731194814865,0.064965,76929.0,76926.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731194815459,0.064965,76929.0,76924.0,0.40060831]
["bitfinex-derivatives","BTCF0:USTF0",1731194815460,0.0019511,76930.0,76929.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731194815757,0.0019511,76930.0,76929.0,0.1895358]
["bitfinex-derivatives","BTCF0:USTF0",1731194817161,0.0019511,76930.0,76929.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731194817362,0.0019511,76930.0,76929.0,0.1895358]
["bitfinex-derivatives","BTCF0:USTF0",1731194820156,0.0019511,76930.0,76926.0,0.02284415]
["bitfinex-derivatives","BTCF0:USTF0",1731194820369,0.0019511,76930.0,76929.0,0.1245708]
["bitfinex-derivatives","BTCF0:USTF0",1731194821259,0.0019511,76930.0,76929.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194821666,0.0019511,76930.0,76929.0,0.14484231]
["bitfinex-derivatives","BTCF0:USTF0",1731194822761,0.0019511,76930.0,76929.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194825670,0.0019511,76930.0,76929.0,0.14484231]
["bitfinex-derivatives","BTCF0:USTF0",1731194826460,0.064966,76928.0,76926.0,0.03860831]
["bitfinex-derivatives","BTCF0:USTF0",1731194826665,0.064966,76928.0,76927.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194827264,0.0019511,76930.0,76926.0,0.03860831]
["bitfinex-derivatives","BTCF0:USTF0",1731194827265,0.3608,76929.0,76926.0,0.03860831]
["bitfinex-derivatives","BTCF0:USTF0",1731194827477,0.3608,76929.0,76926.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194828373,0.064967,76928.0,76926.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194828770,0.3608,76929.0,76926.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194829276,0.425765,76929.0,76926.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194829466,0.064966,76928.0,76926.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194830167,0.064967,76927.0,76922.0,0.06143554]
["bitfinex-derivatives","BTCF0:USTF0",1731194830364,0.064968,76926.0,76923.0,0.03860831]
["bitfinex-derivatives","BTCF0:USTF0",1731194830564,0.064968,76926.0,76922.0,0.02282723]
["bitfinex-derivatives","BTCF0:USTF0",1731194830565,0.064968,76926.0,76922.0,0.06143554]
["bitfinex-derivatives","BTCF0:USTF0",1731194830771,0.064968,76926.0,76921.0,0.03860831]
["bitfinex-derivatives","BTCF0:USTF0",1731194831173,0.3608,76929.0,76924.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731194831365,0.3608,76929.0,76928.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194831563,0.425765,76929.0,76928.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194833672,0.064965,76929.0,76928.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194834374,0.0019511,76930.0,76924.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194834375,0.064968,76927.0,76924.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194834675,0.0333,76926.0,76924.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194834877,0.064969,76925.0,76924.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194836778,0.064969,76925.0,76922.0,0.02282864]
["bitfinex-derivatives","BTCF0:USTF0",1731194836988,0.0306,76924.0,76923.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194837180,0.095569,76924.0,76923.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194837480,0.97530506,76924.0,76917.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731194837666,0.58530506,76924.0,76910.0,0.03860831]
["bitfinex-derivatives","BTCF0:USTF0",1731194837868,0.064977,76915.0,76914.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194838179,0.201217,76915.0,76914.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194842884,0.0309,76920.0,76914.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194843199,0.0309,76920.0,76919.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194844389,0.0309,76920.0,76919.0,0.15975462]
["bitfinex-derivatives","BTCF0:USTF0",1731194844580,0.0309,76920.0,76919.0,0.22472862]
["bitfinex-derivatives","BTCF0:USTF0",1731194844980,0.0309,76920.0,76919.0,0.14485131]
["bitfinex-derivatives","BTCF0:USTF0",1731194845592,0.09625,76924.0,76919.0,0.15975462]
["bitfinex-derivatives","BTCF0:USTF0",1731194845789,0.09557,76924.0,76923.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194847592,0.0306,76924.0,76923.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194848092,0.0306,76924.0,76923.0,0.1024781]
["bitfinex-derivatives","BTCF0:USTF0",1731194848288,0.0306,76924.0,76923.0,0.1674481]
["bitfinex-derivatives","BTCF0:USTF0",1731194848589,0.0306,76924.0,76923.0,0.08757079]
["bitfinex-derivatives","BTCF0:USTF0",1731194849388,0.0306,76924.0,76923.0,0.02260079]
["bitfinex-derivatives","BTCF0:USTF0",1731194849589,0.0306,76924.0,76919.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1731194849791,0.064973,76920.0,76919.0,0.02246159]
["bitfinex-derivatives","BTCF0:USTF0",1731194849985,0.07987731,76921.0,76908.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731194849986,0.064978,76915.0,76908.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731194850185,0.064978,76915.0,76911.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194850591,0.0313,76914.0,76911.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194851381,0.0313,76914.0,76912.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731194855695,0.0313,76914.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194855994,0.064981,76910.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194856192,0.064981,76910.0,76908.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194856395,0.096479,76913.0,76908.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194856693,0.06498,76912.0,76908.0,0.10219296]
["bitfinex-derivatives","BTCF0:USTF0",1731194856996,0.064981,76910.0,76908.0,0.10219296]
["bitfinex-derivatives","BTCF0:USTF0",1731194858089,0.0313,76914.0,76908.0,0.02231565]
["bitfinex-derivatives","BTCF0:USTF0",1731194858395,0.0313,76914.0,76913.0,0.14485631]
["bitfinex-derivatives","BTCF0:USTF0",1731194859796,0.3608,76917.0,76913.0,0.14485631]
["bitfinex-derivatives","BTCF0:USTF0",1731194860004,0.3608,76917.0,76915.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731194860686,0.064973,76920.0,76915.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731194860887,0.064973,76920.0,76918.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194862802,0.0607178,76922.0,76918.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194863000,0.0607178,76922.0,76917.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731194863305,0.19474603,76921.0,76918.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194865206,0.0308,76922.0,76920.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731194865403,0.0308,76922.0,76918.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194865404,0.0308,76922.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731194866108,0.0308,76922.0,76918.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194866293,0.0308,76922.0,76919.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731194866605,0.0308,76922.0,76920.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731194867101,0.0308,76922.0,76918.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194867297,0.0308,76922.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731194867901,0.0308,76922.0,76921.0,0.14484931]
["bitfinex-derivatives","BTCF0:USTF0",1731194868203,0.1358,76930.0,76922.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731194868403,0.1358,76930.0,76928.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194868803,0.1358,76930.0,76926.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731194868804,0.200765,76930.0,76926.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731194869903,0.25948248,76929.0,76924.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194870103,0.064966,76928.0,76924.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194870411,0.27414192,76927.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194870601,0.064972,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194871105,0.064976,76916.0,76915.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194871413,0.064976,76916.0,76912.0,0.00194993]
["bitfinex-derivatives","BTCF0:USTF0",1731194871414,0.064976,76916.0,76914.0,0.02252587]
["bitfinex-derivatives","BTCF0:USTF0",1731194871620,0.064976,76916.0,76912.0,0.0405282]
["bitfinex-derivatives","BTCF0:USTF0",1731194871811,0.50565631,76913.0,76912.0,0.00194993]
["bitfinex-derivatives","BTCF0:USTF0",1731194872111,0.50565631,76913.0,76899.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1731194872112,0.63479935,76913.0,76899.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731194872306,0.07987731,76909.0,76900.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194872508,0.07987731,76909.0,76897.0,0.0877289]
["bitfinex-derivatives","BTCF0:USTF0",1731194872711,0.064986,76905.0,76902.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194872906,0.0603,76904.0,76902.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194873101,0.064981,76911.0,76903.0,0.14486431]
["bitfinex-derivatives","BTCF0:USTF0",1731194873304,0.064981,76911.0,76910.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194873504,0.064981,76911.0,76899.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194873709,0.064982,76910.0,76902.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194873915,0.064982,76910.0,76906.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194875207,0.0315,76909.0,76906.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194875409,0.096482,76909.0,76906.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194877314,0.064984,76907.0,76906.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194879418,0.064984,76907.0,76902.0,0.14486531]
["bitfinex-derivatives","BTCF0:USTF0",1731194880117,0.064986,76905.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194880514,0.07987731,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194880717,0.064989,76901.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194881621,0.06499,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194883230,0.14486731,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194883530,0.06499,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194884023,0.14486731,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194884216,0.14486731,76900.0,76890.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731194884217,0.27459871,76900.0,76890.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731194884411,0.07987731,76893.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194884612,0.064997,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194885820,0.11297731,76892.0,76889.0,0.00195071]
["bitfinex-derivatives","BTCF0:USTF0",1731194886018,0.064998,76890.0,76889.0,0.00195071]
["bitfinex-derivatives","BTCF0:USTF0",1731194886324,0.26080808,76890.0,76889.0,0.00195071]
["bitfinex-derivatives","BTCF0:USTF0",1731194886539,0.065004,76883.0,76879.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194886721,0.065004,76883.0,76881.0,0.02279824]
["bitfinex-derivatives","BTCF0:USTF0",1731194886722,0.0314,76882.0,76881.0,0.02279824]
["bitfinex-derivatives","BTCF0:USTF0",1731194887515,0.0314,76882.0,76879.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194888015,0.3616,76887.0,76879.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194888215,0.0309,76889.0,76885.0,0.14487931]
["bitfinex-derivatives","BTCF0:USTF0",1731194888422,0.230817,76891.0,76885.0,0.14487931]
["bitfinex-derivatives","BTCF0:USTF0",1731194888621,0.064998,76890.0,76885.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194888821,0.064999,76889.0,76885.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194890424,0.065,76888.0,76885.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194890632,0.065,76888.0,76885.0,0.02208678]
["bitfinex-derivatives","BTCF0:USTF0",1731194890825,0.19423658,76887.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194891224,0.13536,76889.0,76881.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194891426,0.13536,76889.0,76883.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731194891924,0.07987731,76886.0,76883.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731194893228,0.064999,76889.0,76883.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731194893425,0.07987731,76890.0,76883.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731194893732,0.19406046,76889.0,76881.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194894033,0.19406046,76889.0,76883.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731194895127,0.19406046,76889.0,76885.0,0.14487931]
["bitfinex-derivatives","BTCF0:USTF0",1731194895428,0.19406046,76889.0,76885.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194895628,0.19406046,76889.0,76875.0,0.4647862]
["bitfinex-derivatives","BTCF0:USTF0",1731194895629,0.07987731,76890.0,76889.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731194895823,0.1943985,76888.0,76874.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731194896131,0.065013,76873.0,76866.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731194896431,0.33547581,76872.0,76863.0,0.14489831]
["bitfinex-derivatives","BTCF0:USTF0",1731194896628,0.33547581,76872.0,76863.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194896629,0.40048981,76872.0,76863.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194896834,0.20609131,76872.0,76863.0,0.07987731]
["bitfinex-derivatives","BTCF0:USTF0",1731194897534,0.0612,76872.0,76860.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731194897729,0.12464495,76870.0,76859.0,0.38530836]
["bitfinex-derivatives","BTCF0:USTF0",1731194898133,0.3608,76866.0,76859.0,0.38530836]
["bitfinex-derivatives","BTCF0:USTF0",1731194898432,0.065024,76860.0,76859.0,0.36275137]
["bitfinex-derivatives","BTCF0:USTF0",1731194898832,0.065024,76860.0,76859.0,0.00195137]
["bitfinex-derivatives","BTCF0:USTF0",1731194899238,0.13536,76862.0,76859.0,0.00195137]
["bitfinex-derivatives","BTCF0:USTF0",1731194900630,0.3608,76865.0,76861.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731194900830,0.065017,76869.0,76861.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731194901430,0.065017,76868.0,76861.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731194901631,0.065017,76868.0,76862.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731194901827,0.19501753,76869.0,76862.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731194902027,0.12464495,76870.0,76861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194902332,0.00068,76873.0,76872.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731194902524,0.02993997,76889.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731194902525,0.065004,76883.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731194902728,0.12464495,76884.0,76877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194902930,0.065007,76880.0,76877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194903334,0.12464495,76884.0,76877.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731194903636,0.18964795,76885.0,76877.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731194904425,0.3608,76890.0,76877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194904631,0.12464495,76906.0,76896.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731194904829,0.12464495,76906.0,76890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731194905034,0.12464495,76906.0,76897.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731194906734,0.12464495,76906.0,76897.0,0.08719344]
["bitfinex-derivatives","BTCF0:USTF0",1731194907047,0.12659625,76899.0,76896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194907236,0.12659625,76899.0,76889.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194907237,0.19549756,76898.0,76889.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194907547,0.19549756,76898.0,76886.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194907548,0.12464495,76893.0,76886.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194907843,0.12464495,76893.0,76866.0,0.06429712]
["bitfinex-derivatives","BTCF0:USTF0",1731194907844,0.18964695,76886.0,76874.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731194908136,0.26056417,76885.0,76874.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731194908937,0.12464495,76875.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194909138,0.12464495,76875.0,76866.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731194909437,0.065013,76873.0,76865.0,0.38296551]
["bitfinex-derivatives","BTCF0:USTF0",1731194909637,0.065013,76873.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194909842,0.0635,76874.0,76868.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731194910834,0.0635,76874.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194911030,0.12464495,76867.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194911234,0.065016,76869.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194912046,0.12464495,76873.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194912246,0.0635,76874.0,76868.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731194913646,0.065011,76875.0,76869.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731194914836,0.065011,76875.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194915142,0.065011,76875.0,76866.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731194916048,0.065014,76872.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194916340,0.065014,76871.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194917237,0.0634,76877.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194917444,0.065011,76875.0,76865.0,0.425819]
["bitfinex-derivatives","BTCF0:USTF0",1731194917947,0.19522321,76874.0,76871.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731194918246,0.19522321,76876.0,76867.0,0.12464495]
["bitfinex-derivatives","BTCF0:USTF0",1731194918432,0.19522321,76876.0,76875.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731194918635,0.065004,76883.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194919148,0.19423847,76882.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194920242,0.25924347,76882.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194920544,0.065005,76882.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194921045,0.19398852,76881.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194922448,0.19398852,76881.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194923044,0.25899452,76881.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194923237,0.19398852,76881.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194923443,0.065008,76878.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194923947,0.065008,76878.0,76872.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731194924145,0.12464495,76876.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194924343,0.065012,76875.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194924546,0.26097007,76875.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194925748,0.19595807,76875.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194925938,0.13484,76877.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194926144,0.065008,76879.0,76873.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731194926353,0.199846,76881.0,76874.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731194926647,0.19580213,76878.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194926849,0.13484,76881.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194928954,0.065004,76883.0,76873.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731194929244,0.25894285,76882.0,76873.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731194930046,0.25894285,76882.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194930246,0.25894285,76882.0,76874.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731194930552,0.25894285,76882.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194930744,0.25894285,76882.0,76875.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731194931639,0.19393785,76882.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194931847,0.19393785,76882.0,76876.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194932046,0.19393785,76882.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194933246,0.19463829,76883.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731194933540,0.230542,76885.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194933541,0.19463829,76881.0,76880.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731194933743,0.0307,76885.0,76881.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731194934357,0.0307,76885.0,76874.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194934555,0.0307,76885.0,76882.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731194936347,0.065005,76882.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731194936546,0.065011,76875.0,76872.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194936749,0.12464495,76880.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194936947,0.18965695,76874.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194937456,0.0313,76873.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194940158,0.0313,76873.0,76872.0,0.425813]
["bitfinex-derivatives","BTCF0:USTF0",1731194941258,0.3608,76879.0,76875.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731194941459,0.3608,76879.0,76876.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194941960,0.3608,76879.0,76875.0,0.10358927]
["bitfinex-derivatives","BTCF0:USTF0",1731194942162,0.3608,76879.0,76875.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194942659,0.3608,76879.0,76873.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194943052,0.48544495,76879.0,76873.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194943254,0.065012,76875.0,76872.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194943455,0.065012,76875.0,76874.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194944053,0.065012,76875.0,76873.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194944364,0.49512,76879.0,76873.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194944663,0.19520643,76875.0,76873.0,0.03857827]
["bitfinex-derivatives","BTCF0:USTF0",1731194944956,0.19520643,76875.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194944957,0.06501,76876.0,76872.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194945162,0.065008,76878.0,76872.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194945360,0.19520643,76875.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194945557,0.065009,76877.0,76872.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194946064,0.19519962,76876.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194946266,0.19519962,76876.0,76872.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194946658,0.19519962,76876.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194946861,0.19519962,76876.0,76872.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194947068,0.19519962,76876.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194947764,0.19519962,76876.0,76872.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194947961,0.26020962,76876.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194948153,0.26020962,76876.0,76872.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194948154,0.06501,76876.0,76872.0,0.39937827]
["bitfinex-derivatives","BTCF0:USTF0",1731194948553,0.19525347,76875.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194948866,0.3608,76879.0,76877.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731194949066,0.3608,76879.0,76878.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731194951253,0.095703,76885.0,76873.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1731194951454,0.095703,76885.0,76880.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194951762,0.19458068,76884.0,76879.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731194952080,0.25958368,76884.0,76879.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731194956264,0.31922563,76884.0,76875.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194956463,0.065009,76878.0,76874.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194956665,0.065009,76878.0,76876.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194957466,0.065009,76878.0,76877.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194957969,0.065005,76883.0,76877.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194958366,0.065005,76882.0,76877.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194958669,0.12464495,76884.0,76875.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194958868,0.065006,76881.0,76875.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194959167,0.065006,76881.0,76874.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731194959358,0.12464495,76884.0,76873.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194959558,0.12464495,76884.0,76872.0,0.38365833]
["bitfinex-derivatives","BTCF0:USTF0",1731194959559,0.12464495,76884.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731194959770,0.25903293,76883.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731194960165,0.065005,76883.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731194960368,0.065005,76883.0,76876.0,0.10372297]
["bitfinex-derivatives","BTCF0:USTF0",1731194961476,0.18965295,76878.0,76876.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194961662,0.06501,76877.0,76873.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194961968,0.06501,76876.0,76872.0,0.4223713]
["bitfinex-derivatives","BTCF0:USTF0",1731194962174,0.06501,76876.0,76873.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194962553,0.12464495,76878.0,76873.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194962554,0.48544495,76878.0,76873.0,0.03871297]
["bitfinex-derivatives","BTCF0:USTF0",1731194962763,0.19640261,76875.0,76868.0,0.03872059]
["bitfinex-derivatives","BTCF0:USTF0",1731194962955,0.19640261,76875.0,76865.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1731194962956,0.12464495,76870.0,76869.0,0.03872059]
["bitfinex-derivatives","BTCF0:USTF0",1731194963363,0.12464495,76870.0,76864.0,0.4122377]
["bitfinex-derivatives","BTCF0:USTF0",1731194963364,0.12464495,76870.0,76868.0,0.03872059]
["bitfinex-derivatives","BTCF0:USTF0",1731194963859,0.12464495,76870.0,76864.0,0.4122377]
["bitfinex-derivatives","BTCF0:USTF0",1731194963860,0.0968,76871.0,76869.0,0.03872059]
["bitfinex-derivatives","BTCF0:USTF0",1731194964265,0.0968,76871.0,76870.0,0.03872059]
["bitfinex-derivatives","BTCF0:USTF0",1731194964467,0.0968,76871.0,76870.0,0.03871979]
["bitfinex-derivatives","BTCF0:USTF0",1731194965164,0.0968,76871.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194965559,0.0968,76871.0,76867.0,0.4122377]
["bitfinex-derivatives","BTCF0:USTF0",1731194968168,0.0968,76871.0,76870.0,0.03872608]
["bitfinex-derivatives","BTCF0:USTF0",1731194968372,0.0968,76871.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194968573,0.0968,76871.0,76870.0,0.03872603]
["bitfinex-derivatives","BTCF0:USTF0",1731194968772,0.0968,76871.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194968773,0.0968,76871.0,76867.0,0.4122377]
["bitfinex-derivatives","BTCF0:USTF0",1731194968970,0.0968,76871.0,76870.0,0.03872541]
["bitfinex-derivatives","BTCF0:USTF0",1731194970975,0.0968,76871.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194971169,0.0968,76871.0,76867.0,0.4772557]
["bitfinex-derivatives","BTCF0:USTF0",1731194971371,0.0968,76871.0,76867.0,0.425818]
["bitfinex-derivatives","BTCF0:USTF0",1731194971570,0.0968,76871.0,76867.0,0.4772557]
["bitfinex-derivatives","BTCF0:USTF0",1731194973560,0.0968,76871.0,76870.0,0.03872346]
["bitfinex-derivatives","BTCF0:USTF0",1731194974278,0.0968,76871.0,76869.0,0.03872346]
["bitfinex-derivatives","BTCF0:USTF0",1731194975273,0.161815,76871.0,76869.0,0.03872346]
["bitfinex-derivatives","BTCF0:USTF0",1731194976577,0.161815,76871.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194977869,0.161815,76871.0,76870.0,0.03872101]
["bitfinex-derivatives","BTCF0:USTF0",1731194978877,0.131115,76871.0,76869.0,0.03872101]
["bitfinex-derivatives","BTCF0:USTF0",1731194979072,0.0661,76871.0,76869.0,0.03872101]
["bitfinex-derivatives","BTCF0:USTF0",1731194979281,0.0661,76871.0,76870.0,0.03872101]
["bitfinex-derivatives","BTCF0:USTF0",1731194980278,0.0661,76871.0,76867.0,0.427017]
["bitfinex-derivatives","BTCF0:USTF0",1731194980279,0.0661,76871.0,76868.0,0.03872101]
["bitfinex-derivatives","BTCF0:USTF0",1731194980473,0.0661,76871.0,76869.0,0.03872101]
["bitfinex-derivatives","BTCF0:USTF0",1731194980973,0.0661,76871.0,76867.0,0.4784547]
["bitfinex-derivatives","BTCF0:USTF0",1731194981177,0.0661,76871.0,76867.0,0.4772547]
["bitfinex-derivatives","BTCF0:USTF0",1731194981374,0.0661,76871.0,76870.0,0.03871869]
["bitfinex-derivatives","BTCF0:USTF0",1731194981968,0.0661,76871.0,76867.0,0.4783747]
["bitfinex-derivatives","BTCF0:USTF0",1731194982178,0.0661,76871.0,76867.0,0.4772547]
["bitfinex-derivatives","BTCF0:USTF0",1731194982378,0.0661,76871.0,76870.0,0.03871688]
["bitfinex-derivatives","BTCF0:USTF0",1731194982576,0.0661,76871.0,76868.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1731194984367,0.0661,76871.0,76867.0,0.4122377]
["bitfinex-derivatives","BTCF0:USTF0",1731194984572,0.0661,76871.0,76868.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1731194986069,0.0661,76871.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731194986070,0.0661,76871.0,76869.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1731194988586,0.0661,76871.0,76868.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1731194989886,0.0661,76871.0,76867.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1731194990184,0.0661,76871.0,76868.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1731194990976,0.0661,76871.0,76868.0,0.1164547]
["bitfinex-derivatives","BTCF0:USTF0",1731194991186,0.0661,76871.0,76869.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1731194991384,0.0661,76871.0,76870.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1731194992287,0.0661,76871.0,76868.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731194992687,0.0661,76871.0,76870.0,0.05164784]
["bitfinex-derivatives","BTCF0:USTF0",1731194993683,0.0661,76871.0,76870.0,0.05164697]
["bitfinex-derivatives","BTCF0:USTF0",1731194993893,0.36148,76880.0,76870.0,0.1316543]
["bitfinex-derivatives","BTCF0:USTF0",1731194994088,0.36148,76880.0,76866.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731194994089,0.4268,76880.0,76876.0,0.0387351]
["bitfinex-derivatives","BTCF0:USTF0",1731194994279,0.42748,76880.0,76876.0,0.0387351]
["bitfinex-derivatives","BTCF0:USTF0",1731194994777,0.42748,76880.0,76875.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731194995079,0.19624499,76879.0,76878.0,0.03873085]
["bitfinex-derivatives","BTCF0:USTF0",1731194995285,0.19624499,76879.0,76875.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731194997202,0.06668,76880.0,76875.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731194997403,0.066,76880.0,76878.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1731194997701,0.13324,76891.0,76885.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1731194997903,0.0648,76894.0,76886.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731194998102,0.19558497,76890.0,76886.0,0.10371603]
["bitfinex-derivatives","BTCF0:USTF0",1731194998298,0.19558497,76890.0,76886.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731194998504,0.19558497,76892.0,76886.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731194998696,0.13324,76893.0,76890.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731194999005,0.13324,76893.0,76891.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731195000897,0.3608,76895.0,76893.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731195001100,0.1351913,76899.0,76897.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731195001299,0.0019513,76899.0,76897.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731195002293,0.0019513,76899.0,76892.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731195002294,0.0019513,76899.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195002499,0.0019513,76899.0,76896.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731195002808,0.0019513,76899.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195002809,0.064991,76898.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195002999,0.1246068,76894.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195003194,0.0318,76893.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195003400,0.32176803,76893.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195003608,0.32176803,76893.0,76877.0,0.11452004]
["bitfinex-derivatives","BTCF0:USTF0",1731195003609,1.13233883,76893.0,76877.0,0.03871503]
["bitfinex-derivatives","BTCF0:USTF0",1731195003808,0.3608,76881.0,76878.0,0.03871503]
["bitfinex-derivatives","BTCF0:USTF0",1731195004105,0.3608,76881.0,76872.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731195004295,0.22772197,76880.0,76870.0,0.03871503]
["bitfinex-derivatives","BTCF0:USTF0",1731195004609,0.22772197,76880.0,76873.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731195004804,0.0318,76879.0,76869.0,0.42225574]
["bitfinex-derivatives","BTCF0:USTF0",1731195005009,0.065011,76875.0,76869.0,0.42225574]
["bitfinex-derivatives","BTCF0:USTF0",1731195005205,0.0316,76874.0,76869.0,0.42225574]
["bitfinex-derivatives","BTCF0:USTF0",1731195005711,0.065013,76873.0,76869.0,0.38354071]
["bitfinex-derivatives","BTCF0:USTF0",1731195006600,0.0316,76874.0,76869.0,0.38354071]
["bitfinex-derivatives","BTCF0:USTF0",1731195007405,0.0318,76879.0,76873.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731195008315,0.0318,76879.0,76870.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1731195008802,0.0318,76879.0,76870.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731195008999,0.065008,76878.0,76870.0,0.10373003]
["bitfinex-derivatives","BTCF0:USTF0",1731195009400,0.065008,76878.0,76871.0,0.10372903]
["bitfinex-derivatives","BTCF0:USTF0",1731195010305,0.06501,76876.0,76871.0,0.03871503]
["bitfinex-derivatives","BTCF0:USTF0",1731195010707,0.06501,76876.0,76869.0,0.42225574]
["bitfinex-derivatives","BTCF0:USTF0",1731195011304,0.0318,76879.0,76869.0,0.42225574]
["bitfinex-derivatives","BTCF0:USTF0",1731195011305,0.065012,76874.0,76869.0,0.42225574]
["bitfinex-derivatives","BTCF0:USTF0",1731195011508,0.065012,76874.0,76869.0,0.38354071]
["bitfinex-derivatives","BTCF0:USTF0",1731195011712,0.065013,76873.0,76869.0,0.38354071]
["bitfinex-derivatives","BTCF0:USTF0",1731195015002,0.0318,76879.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731195015311,0.02993371,76886.0,76878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195015513,0.13324,76887.0,76881.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731195015815,0.198241,76887.0,76881.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731195016004,0.198241,76887.0,76878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195016709,0.065003,76885.0,76878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195017112,0.065003,76885.0,76878.0,0.425808]
["bitfinex-derivatives","BTCF0:USTF0",1731195017516,0.065003,76885.0,76879.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731195017815,0.0656,76891.0,76880.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1731195018015,0.0327,76891.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195018513,0.01,76892.0,76890.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731195019810,0.01,76892.0,76891.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1731195020118,0.064977,76916.0,76903.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731195020308,0.0322,76917.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195020309,0.0623,76917.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195020514,0.25995688,76915.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195021112,0.1246068,76914.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195021508,0.19519261,76913.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195021710,0.19519261,76913.0,76905.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1731195022805,0.19519261,76913.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195023011,0.0623,76917.0,76911.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731195023617,0.0623,76917.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195023816,0.0623,76917.0,76909.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731195025516,0.1246068,76915.0,76909.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731195025718,0.064979,76913.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195025914,0.064979,76913.0,76905.0,0.44858561]
["bitfinex-derivatives","BTCF0:USTF0",1731195026311,0.0623,76917.0,76907.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731195027034,0.064976,76916.0,76907.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731195027230,0.1246068,76913.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195030118,0.1246068,76913.0,76907.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731195030324,0.1246068,76913.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195030820,0.064981,76911.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195031818,0.1246068,76913.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195032619,0.1246068,76913.0,76905.0,0.44858561]
["bitfinex-derivatives","BTCF0:USTF0",1731195032920,0.0623,76917.0,76905.0,0.44858561]
["bitfinex-derivatives","BTCF0:USTF0",1731195033120,0.1246068,76915.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195033316,0.1246068,76915.0,76906.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731195033718,0.1246068,76915.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195033919,0.1246068,76915.0,76908.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731195034426,0.1246068,76915.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195034427,0.1246068,76915.0,76909.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731195036822,0.1246068,76915.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195037014,0.1246068,76915.0,76910.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731195038514,0.1246068,76915.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195038924,0.1246068,76915.0,76911.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731195039215,0.0623,76917.0,76905.0,0.38360061]
["bitfinex-derivatives","BTCF0:USTF0",1731195039424,0.0623,76917.0,76916.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731195041428,0.38313289,76917.0,76914.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731195042329,0.1869068,76917.0,76915.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731195044318,0.1869068,76917.0,76912.0,0.38300456]
["bitfinex-derivatives","BTCF0:USTF0",1731195044519,0.1869068,76917.0,76916.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731195045021,0.0623,76917.0,76916.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731195045428,0.0322,76917.0,76916.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731195047426,0.031,76926.0,76913.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1731195047632,0.3608,76934.0,76930.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731195047633,0.3914,76934.0,76930.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731195047826,0.5166868,76934.0,76930.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731195048533,0.39208,76934.0,76930.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731195048920,0.1246068,76933.0,76930.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731195050526,0.1246068,76933.0,76932.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731195052833,0.39208,76934.0,76932.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731195053026,0.3914,76934.0,76932.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731195053937,0.3914,76934.0,76932.0,0.0876913]
["bitfinex-derivatives","BTCF0:USTF0",1731195054436,0.3608,76934.0,76932.0,0.0876913]
["bitfinex-derivatives","BTCF0:USTF0",1731195054626,0.1246068,76939.0,76932.0,0.4484913]
["bitfinex-derivatives","BTCF0:USTF0",1731195055228,0.1246068,76939.0,76932.0,0.3835283]
["bitfinex-derivatives","BTCF0:USTF0",1731195055545,0.1246068,76939.0,76936.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731195056536,0.1246068,76939.0,76932.0,0.3835283]
["bitfinex-derivatives","BTCF0:USTF0",1731195056739,0.1246068,76933.0,76932.0,0.0227283]
["bitfinex-derivatives","BTCF0:USTF0",1731195056935,0.1246068,76933.0,76929.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731195057733,0.1246068,76933.0,76928.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195057932,0.1246068,76933.0,76930.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731195058138,0.1246068,76933.0,76932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195059340,0.07989777,76933.0,76932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195059543,0.07989777,76933.0,76932.0,0.425763]
["bitfinex-derivatives","BTCF0:USTF0",1731195060435,0.0303,76944.0,76942.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731195060639,0.11019777,76944.0,76942.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731195061739,0.11019777,76944.0,76932.0,0.47919573]
["bitfinex-derivatives","BTCF0:USTF0",1731195061934,0.07989777,76937.0,76935.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731195063443,0.12443288,76940.0,76935.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731195063630,0.12443288,76940.0,76933.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195063836,0.12443288,76940.0,76933.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731195064146,0.12443288,76940.0,76934.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731195067347,0.12443288,76940.0,76934.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195067538,0.12443288,76940.0,76935.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195067738,0.12443288,76940.0,76932.0,0.48705672]
["bitfinex-derivatives","BTCF0:USTF0",1731195068359,0.12443288,76940.0,76932.0,0.44855876]
["bitfinex-derivatives","BTCF0:USTF0",1731195070647,0.12443288,76940.0,76932.0,0.48705672]
["bitfinex-derivatives","BTCF0:USTF0",1731195070947,0.12443288,76940.0,76935.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195071354,0.12443288,76940.0,76934.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195071848,0.12443288,76940.0,76935.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195072145,0.12443288,76940.0,76934.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195072350,0.12443288,76940.0,76935.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195072547,0.12443288,76940.0,76934.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195074043,0.12443288,76940.0,76933.0,0.10345996]
["bitfinex-derivatives","BTCF0:USTF0",1731195074256,0.12443288,76940.0,76934.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195074438,0.12443288,76940.0,76933.0,0.10345996]
["bitfinex-derivatives","BTCF0:USTF0",1731195074845,0.12443288,76940.0,76934.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195075045,0.12443288,76940.0,76933.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195075257,0.12443288,76934.0,76932.0,0.02279676]
["bitfinex-derivatives","BTCF0:USTF0",1731195075550,0.064962,76933.0,76928.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195075756,0.064962,76933.0,76930.0,0.03849796]
["bitfinex-derivatives","BTCF0:USTF0",1731195076646,0.19413809,76932.0,76930.0,0.03865211]
["bitfinex-derivatives","BTCF0:USTF0",1731195076853,0.064964,76931.0,76925.0,0.06086876]
["bitfinex-derivatives","BTCF0:USTF0",1731195077061,0.12443288,76927.0,76925.0,0.03865211]
["bitfinex-derivatives","BTCF0:USTF0",1731195077249,0.3608,76926.0,76920.0,0.03865211]
["bitfinex-derivatives","BTCF0:USTF0",1731195077456,0.0317,76926.0,76923.0,0.03865211]
["bitfinex-derivatives","BTCF0:USTF0",1731195077751,0.0317,76926.0,76918.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731195077752,0.0317,76926.0,76922.0,0.03865211]
["bitfinex-derivatives","BTCF0:USTF0",1731195077949,0.0317,76926.0,76923.0,0.03865211]
["bitfinex-derivatives","BTCF0:USTF0",1731195078151,0.0317,76926.0,76922.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195078152,0.12443288,76924.0,76922.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195078355,0.1961973,76925.0,76918.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195078653,0.096668,76926.0,76918.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195078654,0.12443288,76924.0,76918.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195078843,0.12443288,76924.0,76917.0,0.422487]
["bitfinex-derivatives","BTCF0:USTF0",1731195079659,0.12443288,76924.0,76917.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1731195080559,0.12443288,76918.0,76917.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1731195081072,0.12443288,76918.0,76907.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195081073,0.064983,76908.0,76907.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195081248,0.064983,76908.0,76906.0,0.00195013]
["bitfinex-derivatives","BTCF0:USTF0",1731195081249,0.55021588,76908.0,76906.0,0.00195013]
["bitfinex-derivatives","BTCF0:USTF0",1731195081448,0.093,76907.0,76899.0,0.02277734]
["bitfinex-derivatives","BTCF0:USTF0",1731195081662,0.064986,76905.0,76894.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1731195081851,0.19580211,76906.0,76900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195082155,0.093,76907.0,76902.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731195082454,0.064976,76916.0,76904.0,0.12443288]
["bitfinex-derivatives","BTCF0:USTF0",1731195082455,0.13216,76916.0,76904.0,0.12443288]
["bitfinex-derivatives","BTCF0:USTF0",1731195082663,0.0652,76915.0,76908.0,0.425783]
["bitfinex-derivatives","BTCF0:USTF0",1731195082956,0.26113655,76915.0,76908.0,0.425783]
["bitfinex-derivatives","BTCF0:USTF0",1731195083161,0.0652,76915.0,76908.0,0.425783]
["bitfinex-derivatives","BTCF0:USTF0",1731195083758,0.0652,76915.0,76909.0,0.0799192]
["bitfinex-derivatives","BTCF0:USTF0",1731195084960,0.0652,76915.0,76912.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731195085651,0.0652,76915.0,76909.0,0.0799192]
["bitfinex-derivatives","BTCF0:USTF0",1731195087761,0.0652,76915.0,76909.0,0.1449012]
["bitfinex-derivatives","BTCF0:USTF0",1731195089155,0.0799192,76914.0,76908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195089349,0.0799192,76910.0,76908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195089554,0.0799192,76910.0,76907.0,0.02196289]
["bitfinex-derivatives","BTCF0:USTF0",1731195089757,0.0799192,76910.0,76900.0,0.426909]
["bitfinex-derivatives","BTCF0:USTF0",1731195089758,0.0799192,76910.0,76901.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731195089962,0.0799192,76906.0,76901.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731195090463,0.0799192,76906.0,76900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195090862,0.0799192,76906.0,76900.0,0.38328154]
["bitfinex-derivatives","BTCF0:USTF0",1731195091063,0.0799192,76906.0,76900.0,0.44827054]
["bitfinex-derivatives","BTCF0:USTF0",1731195091454,0.0799192,76906.0,76900.0,0.38328154]
["bitfinex-derivatives","BTCF0:USTF0",1731195091663,0.064991,76899.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195091852,0.0799192,76891.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195093455,0.064996,76893.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195093651,0.45508,76898.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195093865,0.4544,76898.0,76890.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731195094162,0.4544,76898.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195094364,0.4544,76898.0,76892.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731195094664,0.4544,76898.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195094863,0.4544,76898.0,76893.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731195095657,0.4544,76898.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195095856,0.4544,76898.0,76889.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1731195096069,0.4544,76898.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195096271,0.4544,76898.0,76890.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731195097063,0.519392,76898.0,76890.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731195097458,0.519392,76898.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195098770,0.12458534,76897.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195098967,0.12458534,76897.0,76889.0,0.425799]
["bitfinex-derivatives","BTCF0:USTF0",1731195101565,0.18957734,76897.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195101766,0.45508,76898.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195101767,0.12458534,76891.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195102169,0.19420648,76890.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195103478,0.13192,76894.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195104166,0.587,76898.0,76891.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731195104364,0.0936,76898.0,76891.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731195104567,0.19385341,76895.0,76891.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731195104770,0.19385341,76895.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195104771,0.19385341,76897.0,76892.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731195104971,0.22552,76898.0,76892.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731195105166,0.19470318,76896.0,76892.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731195105370,0.19470318,76896.0,76894.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1731195105579,0.22552,76898.0,76894.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1731195105984,0.19470318,76896.0,76894.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1731195106389,0.22552,76898.0,76896.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731195106685,0.22552,76898.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195106686,0.3608,76907.0,76897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195106878,0.12458534,76909.0,76897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195107078,0.19571687,76905.0,76904.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731195107280,0.19514224,76908.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195107482,0.12458534,76909.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195107690,0.12458534,76909.0,76908.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731195109194,0.12458534,76909.0,76904.0,0.38272192]
["bitfinex-derivatives","BTCF0:USTF0",1731195109195,0.12458534,76909.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195109487,0.12458534,76909.0,76906.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731195110279,0.12458534,76909.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195110882,0.42738,76914.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195110883,0.26013284,76908.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195111081,0.26013284,76908.0,76901.0,0.02206261]
["bitfinex-derivatives","BTCF0:USTF0",1731195111082,0.12458534,76905.0,76901.0,0.02206261]
["bitfinex-derivatives","BTCF0:USTF0",1731195111276,0.12458534,76905.0,76899.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195111494,0.22614183,76904.0,76896.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195111788,0.12458534,76898.0,76895.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195111988,0.0657,76897.0,76894.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195112182,0.0657,76897.0,76893.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195112584,0.0657,76897.0,76886.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731195112585,0.19577528,76896.0,76889.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195112879,0.19577528,76896.0,76890.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195113083,0.19577528,76896.0,76889.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195113292,0.19577528,76896.0,76888.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195113486,0.19577528,76896.0,76889.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195113793,0.19577528,76896.0,76890.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195114097,0.12458534,76892.0,76890.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1731195114697,0.01790161,76891.0,76887.0,0.05133061]
["bitfinex-derivatives","BTCF0:USTF0",1731195114887,0.01790161,76890.0,76887.0,0.05133061]
["bitfinex-derivatives","BTCF0:USTF0",1731195115088,0.01790161,76889.0,76887.0,0.05133061]
["bitfinex-derivatives","BTCF0:USTF0",1731195115383,0.01790161,76888.0,76887.0,0.05133061]
["bitfinex-derivatives","BTCF0:USTF0",1731195115584,0.064994,76896.0,76887.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731195115798,0.064994,76896.0,76892.0,0.03865408]
["bitfinex-derivatives","BTCF0:USTF0",1731195115994,0.19396893,76895.0,76890.0,0.03865408]
["bitfinex-derivatives","BTCF0:USTF0",1731195116189,0.19396893,76895.0,76891.0,0.03865408]
["bitfinex-derivatives","BTCF0:USTF0",1731195117199,0.19396893,76895.0,76892.0,0.03865408]
["bitfinex-derivatives","BTCF0:USTF0",1731195118490,0.19396893,76895.0,76893.0,0.03865408]
["bitfinex-derivatives","BTCF0:USTF0",1731195118684,0.19385545,76896.0,76891.0,0.05153878]
["bitfinex-derivatives","BTCF0:USTF0",1731195118892,0.3608,76900.0,76892.0,0.05153878]
["bitfinex-derivatives","BTCF0:USTF0",1731195119087,0.3608,76900.0,76898.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731195119786,0.0308,76903.0,76898.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731195119992,0.0308,76903.0,76899.0,0.03869039]
["bitfinex-derivatives","BTCF0:USTF0",1731195120203,0.12458534,76900.0,76898.0,0.03869039]
["bitfinex-derivatives","BTCF0:USTF0",1731195120496,0.12458534,76900.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195120497,0.12458534,76900.0,76899.0,0.03869039]
["bitfinex-derivatives","BTCF0:USTF0",1731195120702,0.0308,76903.0,76895.0,0.43551456]
["bitfinex-derivatives","BTCF0:USTF0",1731195120890,0.0308,76903.0,76901.0,0.03869311]
["bitfinex-derivatives","BTCF0:USTF0",1731195121089,0.19464569,76902.0,76901.0,0.03869311]
["bitfinex-derivatives","BTCF0:USTF0",1731195121392,0.19464569,76902.0,76900.0,0.10368211]
["bitfinex-derivatives","BTCF0:USTF0",1731195122489,0.0308,76903.0,76902.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731195122892,0.0308,76903.0,76902.0,0.10368111]
["bitfinex-derivatives","BTCF0:USTF0",1731195123093,0.0324,76905.0,76899.0,0.05153878]
["bitfinex-derivatives","BTCF0:USTF0",1731195123297,0.0324,76905.0,76904.0,0.10368205]
["bitfinex-derivatives","BTCF0:USTF0",1731195123597,0.0324,76905.0,76899.0,0.05153878]
["bitfinex-derivatives","BTCF0:USTF0",1731195123598,0.0329,76913.0,76899.0,0.05153878]
["bitfinex-derivatives","BTCF0:USTF0",1731195123898,0.0329,76913.0,76912.0,0.10367528]
["bitfinex-derivatives","BTCF0:USTF0",1731195124099,0.0329,76913.0,76912.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731195124306,0.02257377,76915.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195124489,0.13164,76922.0,76914.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195124801,0.13164,76922.0,76915.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195124802,0.32652441,76922.0,76915.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195125014,0.32652441,76922.0,76919.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731195125293,0.13164,76922.0,76919.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731195127394,0.13164,76922.0,76919.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731195127590,0.13164,76922.0,76911.0,0.42223378]
["bitfinex-derivatives","BTCF0:USTF0",1731195127791,0.13164,76922.0,76920.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195128794,0.13164,76922.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195129093,0.13164,76922.0,76920.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195129499,0.13164,76922.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195129702,0.13164,76922.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195131407,0.13164,76922.0,76917.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731195131602,0.12458534,76920.0,76911.0,0.38299489]
["bitfinex-derivatives","BTCF0:USTF0",1731195131793,0.12458534,76914.0,76913.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731195132397,0.12458534,76914.0,76907.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731195132604,0.12458534,76914.0,76909.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731195134012,0.064982,76910.0,76903.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731195134308,0.12458534,76905.0,76902.0,0.02263937]
["bitfinex-derivatives","BTCF0:USTF0",1731195134499,0.12458534,76905.0,76899.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731195134500,0.0626,76904.0,76899.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731195135398,0.0626,76904.0,76901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195135598,0.0626,76904.0,76901.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1731195135802,0.0626,76904.0,76903.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731195138212,0.1316,76911.0,76910.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731195139216,0.0615,76916.0,76910.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731195139604,0.19626775,76915.0,76914.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731195139807,0.13355073,76924.0,76908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195140110,0.19626775,76923.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195140414,0.13355073,76924.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195140415,0.19387608,76922.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195140813,0.19387608,76923.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195141012,0.19387608,76922.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195141417,0.19483366,76923.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195141619,0.19483366,76922.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195141914,0.19483366,76923.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195142308,0.19483366,76922.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195142504,0.12458534,76923.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195142706,0.19374605,76922.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195143114,0.12458534,76923.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195143307,0.19374605,76922.0,76921.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731195143508,0.00195073,76924.0,76916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195143816,0.00195073,76924.0,76923.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731195145515,0.00195073,76924.0,76923.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1731195147210,0.00195073,76924.0,76923.0,0.44830539]
["bitfinex-derivatives","BTCF0:USTF0",1731195149021,0.18955134,76928.0,76923.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731195149227,0.0645,76927.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195149414,0.0645,76927.0,76919.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731195150309,0.0645,76927.0,76920.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731195152222,0.425772,76921.0,76912.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195152425,0.12458534,76916.0,76911.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195152622,0.12458534,76916.0,76908.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731195152812,0.19516868,76915.0,76908.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731195153013,0.19516868,76915.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195153216,0.19516868,76915.0,76907.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731195154122,0.19516868,76915.0,76908.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731195154717,0.19516868,76915.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195154911,0.19516868,76915.0,76909.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731195155327,0.19516868,76915.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195156024,0.19516868,76915.0,76908.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731195157529,0.19516868,76915.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195157530,0.26014668,76915.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195158422,0.26014668,76915.0,76906.0,0.02191385]
["bitfinex-derivatives","BTCF0:USTF0",1731195158732,0.26014668,76915.0,76891.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731195158733,0.26014668,76915.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195160716,0.26014668,76915.0,76907.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731195163028,0.26014668,76915.0,76908.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731195165725,0.064979,76913.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195165927,0.0312,76912.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195166230,0.064984,76907.0,76906.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195166528,0.38525557,76907.0,76906.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195166728,0.38525557,76907.0,76904.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195166927,0.0301,76906.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195167433,0.0301,76906.0,76905.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731195171139,0.0301,76906.0,76905.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1731195172436,0.0479509,76906.0,76905.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1731195173236,0.0301,76906.0,76905.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1731195174947,0.0301,76906.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195175245,0.0301,76906.0,76901.0,0.08705928]
["bitfinex-derivatives","BTCF0:USTF0",1731195175447,0.095086,76906.0,76901.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731195176338,0.0301,76906.0,76901.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731195176639,0.0301,76906.0,76899.0,0.06072087]
["bitfinex-derivatives","BTCF0:USTF0",1731195177235,0.064987,76904.0,76899.0,0.06072087]
["bitfinex-derivatives","BTCF0:USTF0",1731195177636,0.3608,76905.0,76899.0,0.06072087]
["bitfinex-derivatives","BTCF0:USTF0",1731195177845,0.12458534,76901.0,76899.0,0.06072087]
["bitfinex-derivatives","BTCF0:USTF0",1731195178150,0.27820608,76900.0,76899.0,0.06072087]
["bitfinex-derivatives","BTCF0:USTF0",1731195178349,0.27820608,76900.0,76899.0,0.02206519]
["bitfinex-derivatives","BTCF0:USTF0",1731195178643,0.27820608,76900.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195178943,0.01805863,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195179139,0.01805863,76899.0,76898.0,0.38281239]
["bitfinex-derivatives","BTCF0:USTF0",1731195180241,0.06499,76900.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195181047,0.064991,76898.0,76896.0,0.02236268]
["bitfinex-derivatives","BTCF0:USTF0",1731195181344,0.064991,76898.0,76887.0,0.05153878]
["bitfinex-derivatives","BTCF0:USTF0",1731195181345,0.26008341,76897.0,76887.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195181540,0.12458534,76892.0,76887.0,0.02295549]
["bitfinex-derivatives","BTCF0:USTF0",1731195181740,0.097498,76891.0,76882.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731195182043,0.29384055,76891.0,76882.0,0.10366068]
["bitfinex-derivatives","BTCF0:USTF0",1731195182239,0.29384055,76891.0,76883.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195182651,0.064999,76889.0,76881.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195182845,0.12458534,76887.0,76880.0,0.39945568]
["bitfinex-derivatives","BTCF0:USTF0",1731195183152,0.13104,76890.0,76880.0,0.40057568]
["bitfinex-derivatives","BTCF0:USTF0",1731195183451,0.13104,76890.0,76882.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731195183655,0.13104,76890.0,76883.0,0.02223244]
["bitfinex-derivatives","BTCF0:USTF0",1731195185354,0.064999,76889.0,76883.0,0.02223244]
["bitfinex-derivatives","BTCF0:USTF0",1731195186443,0.48538534,76887.0,76878.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195186647,0.48538534,76887.0,76877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195186648,0.12458534,76882.0,76877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195187153,0.0331,76881.0,76877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195187352,0.0331,76881.0,76877.0,0.38327557]
["bitfinex-derivatives","BTCF0:USTF0",1731195188640,0.0331,76881.0,76877.0,0.42193125]
["bitfinex-derivatives","BTCF0:USTF0",1731195188641,0.098106,76881.0,76877.0,0.42193125]
["bitfinex-derivatives","BTCF0:USTF0",1731195188846,0.19612069,76880.0,76877.0,0.38327557]
["bitfinex-derivatives","BTCF0:USTF0",1731195189045,0.26112769,76880.0,76877.0,0.38327557]
["bitfinex-derivatives","BTCF0:USTF0",1731195189342,0.26112769,76880.0,76873.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731195189652,0.19612069,76880.0,76873.0,0.02252178]
["bitfinex-derivatives","BTCF0:USTF0",1731195189856,0.18959434,76877.0,76869.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731195190043,0.12458534,76870.0,76867.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195190247,0.12458534,76870.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195190749,0.12458534,76870.0,76865.0,0.38301406]
["bitfinex-derivatives","BTCF0:USTF0",1731195190750,0.18960034,76870.0,76865.0,0.38301406]
["bitfinex-derivatives","BTCF0:USTF0",1731195191256,0.065018,76868.0,76865.0,0.02221406]
["bitfinex-derivatives","BTCF0:USTF0",1731195191453,0.19484,76867.0,76859.0,0.426944]
["bitfinex-derivatives","BTCF0:USTF0",1731195191753,0.12458534,76861.0,76859.0,0.426944]
["bitfinex-derivatives","BTCF0:USTF0",1731195191945,0.12458534,76861.0,76859.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731195192146,0.32098465,76861.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195192357,1.07210465,76861.0,76849.0,0.38309043]
["bitfinex-derivatives","BTCF0:USTF0",1731195192655,0.12458534,76850.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195193857,0.12458534,76850.0,76845.0,0.02261612]
["bitfinex-derivatives","BTCF0:USTF0",1731195193858,0.83395586,76850.0,76845.0,0.02261612]
["bitfinex-derivatives","BTCF0:USTF0",1731195194049,0.065035,76846.0,76845.0,0.02261612]
["bitfinex-derivatives","BTCF0:USTF0",1731195194244,0.4232,76849.0,76845.0,0.02261612]
["bitfinex-derivatives","BTCF0:USTF0",1731195194245,0.03348,76849.0,76845.0,0.02261612]
["bitfinex-derivatives","BTCF0:USTF0",1731195194449,0.19442518,76846.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195194655,0.12458534,76838.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195195364,0.19630398,76837.0,76834.0,0.38373956]
["bitfinex-derivatives","BTCF0:USTF0",1731195195553,0.22820398,76837.0,76834.0,0.38373956]
["bitfinex-derivatives","BTCF0:USTF0",1731195196246,0.22820398,76837.0,76828.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731195196455,0.12458534,76829.0,76828.0,0.08752619]
["bitfinex-derivatives","BTCF0:USTF0",1731195196647,0.52156,76829.0,76815.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195196953,0.52156,76829.0,76809.0,0.41233878]
["bitfinex-derivatives","BTCF0:USTF0",1731195196954,0.0649,76828.0,76820.0,0.425857]
["bitfinex-derivatives","BTCF0:USTF0",1731195197149,0.0649,76828.0,76820.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731195197349,0.19564705,76827.0,76820.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731195198157,0.19564705,76827.0,76813.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731195198360,0.12458534,76815.0,76813.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731195198664,0.12458534,76814.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195198851,0.12458534,76814.0,76813.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731195199362,0.12458534,76814.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195199363,0.12458534,76820.0,76819.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731195199653,0.12458534,76820.0,76819.0,0.425858]
["bitfinex-derivatives","BTCF0:USTF0",1731195201165,0.12458534,76820.0,76819.0,0.4276375]
["bitfinex-derivatives","BTCF0:USTF0",1731195202449,0.12458534,76820.0,76819.0,0.3625795]
["bitfinex-derivatives","BTCF0:USTF0",1731195202652,0.44435019,76820.0,76819.0,0.0017795]
["bitfinex-derivatives","BTCF0:USTF0",1731195202851,0.44435019,76820.0,76806.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731195202852,1.29839019,76820.0,76806.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731195203050,0.065072,76803.0,76801.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731195203250,0.3608,76814.0,76796.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731195203251,0.065074,76801.0,76796.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1731195203457,0.12458534,76801.0,76798.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731195203664,0.0331,76802.0,76798.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731195203855,0.12458534,76801.0,76798.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731195205666,0.12458534,76801.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195205970,0.12558534,76801.0,76799.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731195206355,0.001,76801.0,76799.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731195206761,0.12558534,76801.0,76799.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731195207172,0.321287,76801.0,76792.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195207355,0.321287,76801.0,76792.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731195208258,0.321287,76801.0,76789.0,0.38276297]
["bitfinex-derivatives","BTCF0:USTF0",1731195208458,0.351387,76801.0,76789.0,0.38276297]
["bitfinex-derivatives","BTCF0:USTF0",1731195208858,0.351387,76801.0,76791.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731195209463,0.350387,76801.0,76791.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731195209769,0.351387,76801.0,76791.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731195210163,0.381687,76801.0,76791.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731195211364,0.411571,76801.0,76791.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731195211763,0.410571,76801.0,76791.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731195211964,0.411571,76801.0,76791.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731195212365,0.476645,76801.0,76791.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731195212964,0.476645,76801.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195213365,0.476645,76801.0,76792.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731195214462,0.56192669,76801.0,76792.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731195216173,0.30557269,76801.0,76791.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195216363,0.43645269,76801.0,76793.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195216565,0.43645269,76801.0,76794.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195216777,0.46641655,76801.0,76795.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195216972,0.51201486,76801.0,76792.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195217267,0.51201486,76801.0,76789.0,0.39945568]
["bitfinex-derivatives","BTCF0:USTF0",1731195217663,0.51201486,76801.0,76791.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195217863,0.51201486,76801.0,76792.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195218161,0.51101486,76801.0,76792.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195218366,0.51201486,76801.0,76792.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195218568,0.47292993,76801.0,76795.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195219075,0.47292993,76801.0,76800.0,0.13865568]
["bitfinex-derivatives","BTCF0:USTF0",1731195219272,0.47292993,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731195220265,0.34204993,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731195220577,0.47292993,76801.0,76800.0,0.15153878]
["bitfinex-derivatives","BTCF0:USTF0",1731195221259,0.47292993,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731195221468,0.50602993,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731195221863,0.38144459,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731195222066,0.50602993,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731195223472,0.50602993,76801.0,76800.0,0.26337335]
["bitfinex-derivatives","BTCF0:USTF0",1731195223681,0.50602993,76801.0,76800.0,0.19921008]
["bitfinex-derivatives","BTCF0:USTF0",1731195226078,0.50606993,76801.0,76800.0,0.276206]
["bitfinex-derivatives","BTCF0:USTF0",1731195226677,0.37514993,76801.0,76800.0,0.19921008]
["bitfinex-derivatives","BTCF0:USTF0",1731195226873,0.50606993,76801.0,76800.0,0.19921008]
["bitfinex-derivatives","BTCF0:USTF0",1731195227485,0.50606993,76801.0,76800.0,0.31996025]
["bitfinex-derivatives","BTCF0:USTF0",1731195227779,0.18750073,76801.0,76800.0,0.19921008]
["bitfinex-derivatives","BTCF0:USTF0",1731195228075,0.18750073,76801.0,76800.0,0.38502424]
["bitfinex-derivatives","BTCF0:USTF0",1731195228076,0.030884,76801.0,76800.0,0.38502424]
["bitfinex-derivatives","BTCF0:USTF0",1731195228483,0.10987681,76807.0,76800.0,0.31995024]
["bitfinex-derivatives","BTCF0:USTF0",1731195228782,0.10987681,76807.0,76805.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1731195228975,0.19423812,76806.0,76805.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1731195229170,0.19423812,76806.0,76805.0,0.52506602]
["bitfinex-derivatives","BTCF0:USTF0",1731195229574,0.19423812,76806.0,76805.0,0.64580445]
["bitfinex-derivatives","BTCF0:USTF0",1731195229770,0.48538534,76816.0,76805.0,0.58073445]
["bitfinex-derivatives","BTCF0:USTF0",1731195229975,0.18964634,76816.0,76806.0,0.45005664]
["bitfinex-derivatives","BTCF0:USTF0",1731195230270,0.18964634,76816.0,76805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195230271,0.1963029,76812.0,76811.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731195230475,0.1963029,76815.0,76814.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731195230676,0.12458534,76816.0,76814.0,0.64579745]
["bitfinex-derivatives","BTCF0:USTF0",1731195230880,0.12458534,76816.0,76815.0,0.21993445]
["bitfinex-derivatives","BTCF0:USTF0",1731195231276,0.32021281,76816.0,76815.0,0.21993445]
["bitfinex-derivatives","BTCF0:USTF0",1731195232286,0.15688534,76823.0,76815.0,0.35915296]
["bitfinex-derivatives","BTCF0:USTF0",1731195232481,0.12653921,76817.0,76816.0,0.42421396]
["bitfinex-derivatives","BTCF0:USTF0",1731195233283,0.12653921,76817.0,76816.0,0.58203123]
["bitfinex-derivatives","BTCF0:USTF0",1731195233577,0.12653921,76817.0,76816.0,0.5252444]
["bitfinex-derivatives","BTCF0:USTF0",1731195233983,0.12653921,76817.0,76816.0,0.42200953]
["bitfinex-derivatives","BTCF0:USTF0",1731195234279,0.00295387,76817.0,76816.0,0.42200953]
["bitfinex-derivatives","BTCF0:USTF0",1731195234581,0.001,76817.0,76816.0,0.42200953]
["bitfinex-derivatives","BTCF0:USTF0",1731195234885,0.12558534,76817.0,76816.0,0.51229715]
["bitfinex-derivatives","BTCF0:USTF0",1731195235182,0.12558534,76817.0,76816.0,0.37380215]
["bitfinex-derivatives","BTCF0:USTF0",1731195235383,0.12558534,76817.0,76816.0,0.28351453]
["bitfinex-derivatives","BTCF0:USTF0",1731195236478,0.12458534,76817.0,76816.0,0.28351453]
["bitfinex-derivatives","BTCF0:USTF0",1731195236681,0.12558534,76817.0,76816.0,0.28351453]
["bitfinex-derivatives","BTCF0:USTF0",1731195237483,0.12558534,76817.0,76816.0,0.16422994]
["bitfinex-derivatives","BTCF0:USTF0",1731195238180,0.12558534,76817.0,76816.0,0.18674024]
["bitfinex-derivatives","BTCF0:USTF0",1731195238582,0.0865153,76817.0,76816.0,0.26404881]
["bitfinex-derivatives","BTCF0:USTF0",1731195238787,0.0865153,76817.0,76816.0,0.18674024]
["bitfinex-derivatives","BTCF0:USTF0",1731195239085,0.001,76817.0,76816.0,0.18674024]
["bitfinex-derivatives","BTCF0:USTF0",1731195239878,0.001,76817.0,76816.0,0.62484062]
["bitfinex-derivatives","BTCF0:USTF0",1731195240074,0.12458534,76823.0,76822.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731195240374,0.12458534,76823.0,76822.0,0.16422494]
["bitfinex-derivatives","BTCF0:USTF0",1731195241285,0.12558534,76823.0,76822.0,0.12942383]
["bitfinex-derivatives","BTCF0:USTF0",1731195241485,0.12558534,76823.0,76822.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731195241684,0.001,76823.0,76822.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731195243989,1e-06,76823.0,76822.0,1.03992497]
["bitfinex-derivatives","BTCF0:USTF0",1731195244289,0.00195308,76846.0,76845.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731195244593,0.19677751,76846.0,76845.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731195246492,0.19777751,76846.0,76845.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731195246797,0.00295308,76846.0,76845.0,0.425836]
["bitfinex-derivatives","BTCF0:USTF0",1731195247685,0.00295308,76846.0,76845.0,0.816236]
["bitfinex-derivatives","BTCF0:USTF0",1731195248196,0.00295308,76846.0,76845.0,0.85481438]
["bitfinex-derivatives","BTCF0:USTF0",1731195248386,0.00295308,76846.0,76845.0,0.816236]
["bitfinex-derivatives","BTCF0:USTF0",1731195248583,0.00295308,76846.0,76845.0,0.425836]
["bitfinex-derivatives","BTCF0:USTF0",1731195248988,0.001,76846.0,76845.0,0.08804925]
["bitfinex-derivatives","BTCF0:USTF0",1731195249186,0.001,76846.0,76845.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731195249387,0.19632379,76846.0,76845.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731195249687,0.065039,76843.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195249990,0.31919682,76842.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195250194,0.34949682,76842.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195250703,0.22491148,76842.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195250902,0.34949682,76842.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195251202,0.35049682,76842.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195252308,0.22591148,76842.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195252803,0.001,76842.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195253190,0.001,76842.0,76841.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731195254001,0.0319,76857.0,76856.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731195254194,0.0319,76857.0,76856.0,0.425827]
["bitfinex-derivatives","BTCF0:USTF0",1731195254389,0.22833905,76857.0,76856.0,0.425827]
["bitfinex-derivatives","BTCF0:USTF0",1731195254594,0.0319,76857.0,76856.0,0.425827]
["bitfinex-derivatives","BTCF0:USTF0",1731195256490,0.0329,76857.0,76856.0,0.425827]
["bitfinex-derivatives","BTCF0:USTF0",1731195258999,0.001,76857.0,76856.0,0.44782537]
["bitfinex-derivatives","BTCF0:USTF0",1731195259207,0.001,76857.0,76856.0,0.57241071]
["bitfinex-derivatives","BTCF0:USTF0",1731195259709,0.00195233,76868.0,76866.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731195260213,0.01851888,76867.0,76866.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731195260412,0.32025094,76867.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195260717,0.065018,76866.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195260914,0.065018,76866.0,76850.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1731195260915,0.18960334,76866.0,76858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195261104,0.18960334,76866.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195261105,0.06503,76853.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195261308,0.12458534,76857.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195261505,0.12458534,76851.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195261914,0.19509933,76850.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195262216,0.26013133,76850.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195263220,0.19509933,76850.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195264219,0.19509933,76850.0,76840.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731195264220,0.27509715,76850.0,76840.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731195264419,0.27509715,76850.0,76836.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195264420,0.12458534,76841.0,76836.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195264722,0.065049,76830.0,76828.0,0.00195224]
["bitfinex-derivatives","BTCF0:USTF0",1731195264909,0.51818534,76829.0,76828.0,0.00195224]
["bitfinex-derivatives","BTCF0:USTF0",1731195265106,0.71286055,76829.0,76828.0,0.00195224]
["bitfinex-derivatives","BTCF0:USTF0",1731195265513,0.71286055,76829.0,76812.0,0.05753784]
["bitfinex-derivatives","BTCF0:USTF0",1731195265514,0.71286055,76829.0,76813.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195265707,0.18964534,76817.0,76809.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195265911,0.18964534,76817.0,76808.0,0.426987]
["bitfinex-derivatives","BTCF0:USTF0",1731195266114,0.2595631,76816.0,76808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195266309,0.01816362,76815.0,76807.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195266510,0.1945021,76816.0,76808.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195266717,0.1945021,76814.0,76808.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195266912,0.12458534,76817.0,76808.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195266913,0.19472478,76816.0,76808.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195267310,0.001,76816.0,76808.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195267614,0.001,76816.0,76814.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731195268423,0.001,76816.0,76814.0,0.10364038]
["bitfinex-derivatives","BTCF0:USTF0",1731195268720,0.001,76816.0,76815.0,0.03857838]
["bitfinex-derivatives","BTCF0:USTF0",1731195269126,0.001,76816.0,76814.0,0.10364038]
["bitfinex-derivatives","BTCF0:USTF0",1731195269419,0.0328,76829.0,76814.0,0.10364038]
["bitfinex-derivatives","BTCF0:USTF0",1731195269420,0.13028,76829.0,76827.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731195269621,0.12458534,76835.0,76831.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731195269622,0.18963034,76835.0,76831.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731195270619,0.01875481,76834.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195270812,0.00195329,76837.0,76834.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731195271316,0.19550857,76836.0,76834.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731195271521,0.001,76835.0,76834.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731195273010,0.001,76835.0,76834.0,0.14738284]
["bitfinex-derivatives","BTCF0:USTF0",1731195273221,0.00295329,76837.0,76836.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731195274018,0.00195329,76837.0,76836.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731195276227,0.00295329,76837.0,76836.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731195277524,0.20692378,76851.0,76836.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731195277833,0.2615287,76850.0,76849.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731195278219,0.2615287,76850.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195278220,0.065033,76849.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195278420,0.065033,76849.0,76847.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1731195278930,0.20692378,76851.0,76847.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1731195279128,0.065034,76848.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195279428,0.065037,76845.0,76842.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731195279821,0.065037,76844.0,76842.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731195280121,0.12458534,76845.0,76842.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731195280324,0.12458534,76845.0,76838.0,0.03852699]
["bitfinex-derivatives","BTCF0:USTF0",1731195280325,0.065038,76843.0,76838.0,0.03852699]
["bitfinex-derivatives","BTCF0:USTF0",1731195280524,0.12458534,76839.0,76834.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731195280729,0.12458534,76846.0,76844.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731195280924,0.065038,76843.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195281230,0.065033,76850.0,76848.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731195281422,0.065033,76850.0,76842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195281423,0.065035,76847.0,76844.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731195281624,0.065035,76847.0,76846.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731195281824,0.3608,76852.0,76842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195282129,0.425831,76852.0,76851.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731195282718,0.065031,76852.0,76851.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731195283428,0.001,76852.0,76851.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731195284229,0.06603,76852.0,76851.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731195288530,0.065034,76848.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195288734,0.065034,76848.0,76847.0,0.425835]
["bitfinex-derivatives","BTCF0:USTF0",1731195289531,0.12458534,76853.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195289733,0.06503,76852.0,76850.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731195289927,0.12458534,76853.0,76852.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731195291733,0.12558534,76853.0,76852.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731195292436,0.12558534,76853.0,76848.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731195292636,0.065031,76852.0,76848.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731195292840,0.12558534,76853.0,76852.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731195293541,0.001,76853.0,76852.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731195294536,0.001,76853.0,76852.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1731195294947,0.00195233,76868.0,76867.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731195295836,0.06696933,76868.0,76867.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731195296033,0.00195233,76868.0,76867.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731195296648,0.00295233,76868.0,76867.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731195296835,0.00295233,76868.0,76867.0,0.095718]
["bitfinex-derivatives","BTCF0:USTF0",1731195298940,0.00295233,76868.0,76867.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1731195299355,0.00295233,76868.0,76867.0,0.095718]
["bitfinex-derivatives","BTCF0:USTF0",1731195300448,0.00295233,76868.0,76867.0,0.11866271]
["bitfinex-derivatives","BTCF0:USTF0",1731195300845,0.00295233,76868.0,76867.0,0.1572003]
["bitfinex-derivatives","BTCF0:USTF0",1731195301045,0.00295233,76868.0,76867.0,0.11866271]
["bitfinex-derivatives","BTCF0:USTF0",1731195305550,0.001,76868.0,76867.0,0.11866271]
["bitfinex-derivatives","BTCF0:USTF0",1731195308147,0.001,76868.0,76867.0,0.08796271]
["bitfinex-derivatives","BTCF0:USTF0",1731195308550,0.001,76868.0,76867.0,0.02294471]
["bitfinex-derivatives","BTCF0:USTF0",1731195308749,0.001,76868.0,76861.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731195308955,0.12458534,76865.0,76859.0,0.38370887]
["bitfinex-derivatives","BTCF0:USTF0",1731195309269,0.065021,76863.0,76859.0,0.44873287]
["bitfinex-derivatives","BTCF0:USTF0",1731195309655,0.065022,76862.0,76859.0,0.38370887]
["bitfinex-derivatives","BTCF0:USTF0",1731195309958,0.065022,76862.0,76860.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731195310146,0.065022,76862.0,76861.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731195310748,0.065023,76861.0,76859.0,0.38370887]
["bitfinex-derivatives","BTCF0:USTF0",1731195312354,0.098523,76861.0,76859.0,0.38370887]
["bitfinex-derivatives","BTCF0:USTF0",1731195312655,0.098523,76861.0,76860.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731195313660,0.098523,76861.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195313661,0.065024,76860.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195314152,0.25917651,76860.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195314341,0.065029,76854.0,76850.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731195314546,0.12458534,76856.0,76850.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731195314854,0.12458534,76856.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195314855,0.065033,76849.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195315557,0.12458534,76850.0,76848.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1731195315751,0.0331,76853.0,76849.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731195316359,0.0331,76853.0,76852.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731195318152,0.098129,76853.0,76852.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731195318361,0.065032,76850.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195318548,0.0331,76853.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195318549,0.065033,76849.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195319161,0.25899713,76849.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195319657,0.25999713,76849.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195321154,0.19496413,76849.0,76848.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1731195321658,0.001,76849.0,76848.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1731195322358,0.0331,76853.0,76852.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731195322560,0.0325,76861.0,76860.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731195322950,0.22874578,76861.0,76860.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731195323360,0.29376878,76861.0,76860.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731195324056,0.065025,76859.0,76857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195324263,0.22874578,76861.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195324460,0.12458534,76854.0,76848.0,0.38323372]
["bitfinex-derivatives","BTCF0:USTF0",1731195324671,0.065032,76850.0,76848.0,0.44826672]
["bitfinex-derivatives","BTCF0:USTF0",1731195324854,0.1956923,76853.0,76848.0,0.38323372]
["bitfinex-derivatives","BTCF0:USTF0",1731195325156,0.25977143,76849.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195325362,0.22693843,76852.0,76851.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731195325659,0.0322,76852.0,76851.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731195326456,0.0332,76852.0,76851.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731195328257,0.09823,76852.0,76851.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731195330263,0.065033,76849.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195330464,0.065033,76849.0,76848.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1731195330976,0.0332,76852.0,76849.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731195331360,0.0332,76852.0,76850.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731195331867,0.0322,76852.0,76850.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731195332663,0.26004096,76851.0,76850.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731195334760,0.065033,76849.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195335568,0.065033,76849.0,76848.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1731195336071,0.066033,76849.0,76848.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1731195336470,0.001,76849.0,76848.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1731195337567,0.065027,76856.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195337766,0.001,76849.0,76848.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1731195338672,0.065029,76854.0,76852.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731195339171,0.55462,76861.0,76852.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731195339172,0.1956972,76853.0,76852.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731195339471,0.1296,76865.0,76860.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731195339670,0.1296,76865.0,76855.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731195339874,0.065027,76856.0,76855.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731195340481,0.12458534,76859.0,76853.0,0.03853759]
["bitfinex-derivatives","BTCF0:USTF0",1731195340668,0.06502,76864.0,76861.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731195340974,0.25418534,76865.0,76861.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731195340975,0.19395813,76863.0,76861.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731195341374,0.19395813,76864.0,76863.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731195341680,0.25418534,76865.0,76863.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731195341869,0.19495813,76864.0,76863.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731195342764,0.25997813,76864.0,76863.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731195343781,0.19495813,76864.0,76863.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731195344877,0.001,76864.0,76863.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731195347477,0.001,76864.0,76863.0,0.10357721]
["bitfinex-derivatives","BTCF0:USTF0",1731195347674,0.12458534,76876.0,76863.0,0.10357721]
["bitfinex-derivatives","BTCF0:USTF0",1731195347880,0.12458534,76876.0,76875.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731195349483,0.065012,76874.0,76871.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731195349690,0.065012,76874.0,76872.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731195349986,0.065012,76874.0,76873.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731195350183,0.12558534,76876.0,76874.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731195351086,0.19059534,76876.0,76874.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731195351987,0.18959534,76876.0,76874.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731195352895,0.19059534,76876.0,76874.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731195353382,0.1941702,76875.0,76870.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731195354985,0.1941702,76875.0,76871.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731195355584,0.1951702,76875.0,76871.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731195356386,0.065014,76871.0,76869.0,0.38339562]
["bitfinex-derivatives","BTCF0:USTF0",1731195356785,0.001,76875.0,76869.0,0.38339562]
["bitfinex-derivatives","BTCF0:USTF0",1731195356986,0.001,76875.0,76873.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731195357281,0.3608,76881.0,76875.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731195357685,0.19446687,76880.0,76869.0,0.38339562]
["bitfinex-derivatives","BTCF0:USTF0",1731195357891,0.19446687,76880.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731195358189,0.19470734,76882.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731195358381,0.065004,76883.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731195358581,0.19470734,76882.0,76869.0,0.38339562]
["bitfinex-derivatives","BTCF0:USTF0",1731195358889,0.19470734,76882.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731195359195,0.065008,76878.0,76872.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731195359383,0.12458534,76873.0,76872.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731195359782,0.31850063,76873.0,76869.0,0.38339562]
["bitfinex-derivatives","BTCF0:USTF0",1731195360082,0.31850063,76873.0,76863.0,0.03855621]
["bitfinex-derivatives","BTCF0:USTF0",1731195360379,0.18960534,76864.0,76863.0,0.03855621]
["bitfinex-derivatives","BTCF0:USTF0",1731195360778,0.18960534,76864.0,76852.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731195360779,0.32100974,76864.0,76852.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731195360977,0.065024,76860.0,76855.0,0.02250807]
["bitfinex-derivatives","BTCF0:USTF0",1731195361285,0.26075801,76860.0,76855.0,0.02250807]
["bitfinex-derivatives","BTCF0:USTF0",1731195361890,0.26075801,76860.0,76852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195362885,0.32345801,76860.0,76852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195363690,0.32445801,76860.0,76852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195363993,0.32445801,76860.0,76848.0,0.03855621]
["bitfinex-derivatives","BTCF0:USTF0",1731195365794,0.3472255,76860.0,76848.0,0.03855621]
["bitfinex-derivatives","BTCF0:USTF0",1731195366005,0.7375455,76860.0,76844.0,0.02253831]
["bitfinex-derivatives","BTCF0:USTF0",1731195366390,0.7375455,76860.0,76844.0,0.08757531]
["bitfinex-derivatives","BTCF0:USTF0",1731195368104,0.7375455,76860.0,76844.0,0.02253831]
["bitfinex-derivatives","BTCF0:USTF0",1731195368295,0.7375455,76860.0,76845.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731195368992,0.4764655,76860.0,76847.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731195370096,0.4764655,76860.0,76849.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731195370301,0.45369801,76860.0,76844.0,0.02253831]
["bitfinex-derivatives","BTCF0:USTF0",1731195370497,0.26175801,76860.0,76857.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731195370890,0.19673401,76860.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195371203,0.001,76860.0,76859.0,0.45729545]
["bitfinex-derivatives","BTCF0:USTF0",1731195371395,0.065004,76884.0,76859.0,0.75467145]
["bitfinex-derivatives","BTCF0:USTF0",1731195371697,0.19419392,76878.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195372199,0.065004,76884.0,76877.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731195372602,0.19441321,76880.0,76878.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731195372793,0.19441321,76883.0,76878.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731195372993,0.03094187,76884.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195373201,0.03094187,76884.0,76883.0,0.425804]
["bitfinex-derivatives","BTCF0:USTF0",1731195373598,0.001,76884.0,76883.0,0.425804]
["bitfinex-derivatives","BTCF0:USTF0",1731195375102,0.3608,76898.0,76884.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731195375402,0.3608,76898.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195375403,0.12458534,76906.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195375592,0.1292,76906.0,76895.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1731195375794,0.1292,76906.0,76896.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731195375996,0.19434962,76905.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195378201,0.19534962,76905.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195378800,0.19434962,76905.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195379001,0.064987,76904.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195379396,0.19506571,76903.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195380196,0.19422903,76904.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195380394,0.001,76905.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195380896,0.19422903,76904.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195381297,0.064979,76913.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195381808,0.19394269,76908.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195382014,0.19394269,76912.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195382314,0.001,76904.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195384308,0.064983,76909.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195384602,0.19530974,76909.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195384806,0.064985,76906.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195385104,0.001,76904.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195385904,0.001,76904.0,76899.0,0.44995982]
["bitfinex-derivatives","BTCF0:USTF0",1731195385905,0.065985,76906.0,76901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195386203,0.001,76906.0,76902.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731195386908,0.001,76906.0,76903.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731195388008,0.001,76906.0,76904.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731195388203,0.064982,76909.0,76901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195388405,0.064982,76909.0,76905.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731195388905,0.064982,76909.0,76908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195390011,0.065982,76909.0,76908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195390616,0.065982,76909.0,76897.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731195390617,0.26011384,76909.0,76897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731195390914,0.26011384,76909.0,76893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195390915,0.12458534,76901.0,76891.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731195391211,0.064996,76893.0,76891.0,0.02192367]
["bitfinex-derivatives","BTCF0:USTF0",1731195391413,0.12458534,76892.0,76891.0,0.02192367]
["bitfinex-derivatives","BTCF0:USTF0",1731195391597,0.12458534,76892.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195391598,0.064997,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195392108,0.26000253,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195394709,0.26100253,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195397508,0.19600553,76891.0,76882.0,0.00195088]
["bitfinex-derivatives","BTCF0:USTF0",1731195397709,0.065004,76883.0,76882.0,0.00195088]
["bitfinex-derivatives","BTCF0:USTF0",1731195398115,0.26104593,76883.0,76882.0,0.00195088]
["bitfinex-derivatives","BTCF0:USTF0",1731195399024,0.38984593,76883.0,76865.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731195399209,0.12458534,76870.0,76862.0,0.05574715]
["bitfinex-derivatives","BTCF0:USTF0",1731195399412,0.065019,76865.0,76862.0,0.05574715]
["bitfinex-derivatives","BTCF0:USTF0",1731195400516,0.19582375,76864.0,76862.0,0.02264715]
["bitfinex-derivatives","BTCF0:USTF0",1731195400721,0.19582375,76864.0,76859.0,0.42889545]
["bitfinex-derivatives","BTCF0:USTF0",1731195400722,0.26084475,76864.0,76859.0,0.36387145]
["bitfinex-derivatives","BTCF0:USTF0",1731195400922,0.26084475,76864.0,76859.0,0.38542348]
["bitfinex-derivatives","BTCF0:USTF0",1731195400923,0.065021,76864.0,76859.0,0.38542348]
["bitfinex-derivatives","BTCF0:USTF0",1731195401216,0.065016,76869.0,76859.0,0.38542348]
["bitfinex-derivatives","BTCF0:USTF0",1731195401419,0.001,76865.0,76859.0,0.38542348]
["bitfinex-derivatives","BTCF0:USTF0",1731195401619,0.001,76865.0,76862.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731195401923,0.19537105,76864.0,76859.0,0.38542348]
["bitfinex-derivatives","BTCF0:USTF0",1731195402110,0.19537105,76864.0,76861.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731195402719,0.001,76869.0,76859.0,0.38542348]
["bitfinex-derivatives","BTCF0:USTF0",1731195402912,0.001,76869.0,76867.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731195404532,0.065013,76873.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195404823,0.065013,76873.0,76868.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731195405119,0.12458534,76881.0,76868.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731195405324,0.001,76869.0,76868.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731195406114,0.065014,76872.0,76868.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731195406516,0.065014,76872.0,76869.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731195408526,0.001,76872.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195408829,0.001,76872.0,76871.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731195410728,0.065009,76877.0,76876.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731195410926,0.065009,76877.0,76876.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1731195412015,0.065006,76881.0,76878.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731195412221,0.065006,76881.0,76879.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731195412829,0.0222455,76889.0,76880.0,0.12458534]
["bitfinex-derivatives","BTCF0:USTF0",1731195412830,0.064999,76889.0,76880.0,0.12458534]
["bitfinex-derivatives","BTCF0:USTF0",1731195413131,0.065,76887.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195413322,0.1288,76897.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195413323,0.065008,76878.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195414121,0.19570434,76877.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195415430,0.001,76878.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195415621,0.001,76877.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195416836,0.064994,76887.0,76876.0,0.3993299]
["bitfinex-derivatives","BTCF0:USTF0",1731195417135,0.7767,76936.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195417136,0.00068,76908.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195417319,0.064974,76912.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195418326,0.064978,76907.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195418528,0.064978,76906.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195418836,0.26028814,76906.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195419035,0.064978,76906.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195419223,0.19379473,76905.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195420427,0.065978,76906.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195421434,0.001,76905.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195422026,0.064975,76910.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195422233,0.001,76906.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195422627,0.001,76906.0,76904.0,0.22046534]
["bitfinex-derivatives","BTCF0:USTF0",1731195423335,0.001,76906.0,76904.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731195423543,0.064973,76912.0,76904.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731195423736,0.001,76905.0,76904.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731195424442,0.001,76906.0,76904.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1731195424634,0.001,76906.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195424635,0.064979,76905.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195424832,0.064985,76899.0,76897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195425034,0.064985,76899.0,76890.0,0.425791]
["bitfinex-derivatives","BTCF0:USTF0",1731195425035,0.12458534,76899.0,76890.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731195425234,0.06499,76892.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195427546,0.06599,76892.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195428745,0.001,76892.0,76890.0,0.425791]
["bitfinex-derivatives","BTCF0:USTF0",1731195429133,0.001,76892.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195429335,0.06599,76892.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195429641,0.32063777,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195430734,0.32163777,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195431250,0.19705243,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195431543,0.19605243,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195431736,0.19705243,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195431940,0.19705243,76891.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195432145,0.001,76891.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195433244,0.065991,76891.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195433447,0.26205983,76891.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195436948,0.001,76891.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195437640,0.064989,76894.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195437840,0.001,76891.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195438447,0.064991,76892.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195438650,0.001,76891.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195440052,0.19496107,76891.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195440253,0.19396107,76891.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195441146,0.19496107,76891.0,76890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731195444048,0.31954641,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195444746,0.064993,76888.0,76887.0,0.00195042]
["bitfinex-derivatives","BTCF0:USTF0",1731195444944,0.064993,76888.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195444945,0.065003,76877.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195445344,0.26022784,76877.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195447352,0.26122784,76877.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195447948,0.19622484,76877.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195448249,0.001,76877.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195449154,0.19563971,76877.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195452157,0.065014,76864.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195453462,0.0618,76868.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195453760,0.001,76864.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195455362,0.065013,76865.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195455864,0.19607353,76864.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195459162,0.12816,76877.0,76867.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731195459360,0.065008,76871.0,76870.0,0.12458534]
["bitfinex-derivatives","BTCF0:USTF0",1731195459557,0.065008,76871.0,76870.0,0.48538534]
["bitfinex-derivatives","BTCF0:USTF0",1731195460468,0.065008,76871.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195460769,0.066008,76871.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195462367,0.065008,76871.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195462571,0.066008,76871.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195463964,0.001,76871.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195464267,0.064994,76888.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731195464463,0.064994,76888.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195464861,0.25987457,76888.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195465754,0.12816,76893.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195465755,0.064989,76893.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195465958,0.064989,76893.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195466159,0.19624912,76892.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195468866,0.12458534,76911.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195469067,0.064981,76903.0,76901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195469370,0.19578797,76903.0,76902.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731195469570,0.12816,76908.0,76901.0,0.48650534]
["bitfinex-derivatives","BTCF0:USTF0",1731195469768,0.12816,76908.0,76903.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1731195469969,0.19449521,76904.0,76903.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1731195470175,0.19449521,76906.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195470363,0.02992423,76917.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731195470563,0.064969,76917.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731195470865,0.12812,76920.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731195471465,0.12812,76920.0,76906.0,0.12458534]
["bitfinex-derivatives","BTCF0:USTF0",1731195471669,0.064966,76921.0,76906.0,0.12458534]
["bitfinex-derivatives","BTCF0:USTF0",1731195471865,0.12458534,76923.0,76906.0,0.12458534]
["bitfinex-derivatives","BTCF0:USTF0",1731195472172,0.26038105,76922.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195472571,0.19541605,76922.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195472769,0.19541605,76922.0,76920.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1731195481175,0.064965,76921.0,76920.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1731195482683,0.064965,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195482684,0.26019699,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195483476,0.19523199,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195483780,0.3608,76949.0,76926.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731195483781,0.064958,76930.0,76926.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731195483985,0.064958,76930.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195484169,0.19435043,76929.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195484572,0.25930943,76929.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195484970,0.064959,76929.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195485176,0.25893897,76929.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195488683,0.25893897,76929.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195488980,0.064965,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195489391,0.25948399,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195490593,0.19451899,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195490783,0.19451899,76921.0,76920.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1731195491181,0.26031962,76926.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731195491384,0.064961,76926.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731195491783,0.12458534,76928.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731195491784,0.19443711,76925.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731195491986,0.064964,76923.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731195492385,0.12458534,76928.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195492386,0.19443711,76922.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195492685,0.12458534,76928.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195492686,0.064965,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195493086,0.25869403,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195494185,0.25869403,76921.0,76920.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1731195494693,0.25869403,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195500296,0.38645403,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195502898,0.25869403,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195507689,0.38327937,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195509303,0.426515,76934.0,76920.0,0.48538534]
["bitfinex-derivatives","BTCF0:USTF0",1731195509304,0.00076,76934.0,76920.0,0.48538534]
["bitfinex-derivatives","BTCF0:USTF0",1731195509508,0.064949,76941.0,76936.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731195509707,0.02255275,76945.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731195509908,0.02255275,76945.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731195510204,0.19438283,76943.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731195510406,0.19438283,76943.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731195510903,0.19438283,76943.0,76937.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731195511109,0.19438283,76943.0,76938.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731195512406,0.00068,76950.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731195512702,0.12458534,76956.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195512703,0.12458534,76956.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195512907,0.064938,76954.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195513207,0.2586122,76954.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195513411,0.064938,76954.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195513605,0.26079621,76953.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195514004,0.19585721,76955.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195514309,0.06494,76951.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195514512,0.064941,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195514897,0.1274,76959.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195514898,0.09022617,76951.0,76949.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1731195515206,0.25896117,76958.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731195515408,0.25896117,76958.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195515609,0.064935,76958.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195515801,0.25900632,76958.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195516110,0.064937,76955.0,76949.0,0.38334671]
["bitfinex-derivatives","BTCF0:USTF0",1731195516512,0.064937,76955.0,76949.0,0.44828871]
["bitfinex-derivatives","BTCF0:USTF0",1731195517811,0.064937,76955.0,76949.0,0.80908871]
["bitfinex-derivatives","BTCF0:USTF0",1731195518010,0.00067,76960.0,76949.0,0.74414671]
["bitfinex-derivatives","BTCF0:USTF0",1731195518207,0.00067,76960.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195518417,0.065603,76960.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195518809,0.00067,76960.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195519009,0.064933,76959.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195520609,0.25921501,76959.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195521511,0.064941,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195521712,0.18952634,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195522205,0.18952634,76950.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195522206,0.064947,76943.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195526219,0.064947,76943.0,76942.0,0.425748]
["bitfinex-derivatives","BTCF0:USTF0",1731195526621,0.064933,76960.0,76942.0,0.425748]
["bitfinex-derivatives","BTCF0:USTF0",1731195526622,0.00068,76958.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731195526826,0.00195023,76973.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195526827,0.0644,76972.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195527123,0.2594991,76972.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195527323,0.064928,76965.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195532210,0.2592787,76965.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195537520,0.064928,76965.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195540953,0.25993227,76965.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195543033,0.064928,76965.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195550134,0.26075222,76965.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195553136,0.19582422,76965.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195553339,0.12458534,76958.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195553539,0.18951934,76958.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195553748,0.38393636,76958.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195558038,0.064934,76958.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195563148,0.06494,76951.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195565453,0.064941,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195570443,0.064941,76950.0,76949.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731195570646,0.0421,76957.0,76951.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731195570948,0.064938,76954.0,76953.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731195572045,0.064938,76954.0,76949.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1731195572046,0.0421,76957.0,76949.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1731195572245,0.14477261,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195572451,0.064941,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195577854,0.14477261,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195578260,0.064941,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195582648,0.064941,76950.0,76949.0,0.39931982]
["bitfinex-derivatives","BTCF0:USTF0",1731195583457,0.064941,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195584553,0.064942,76949.0,76948.0,0.03851982]
["bitfinex-derivatives","BTCF0:USTF0",1731195584754,0.0311,76954.0,76947.0,0.03851982]
["bitfinex-derivatives","BTCF0:USTF0",1731195584755,0.064943,76948.0,76947.0,0.03851982]
["bitfinex-derivatives","BTCF0:USTF0",1731195584954,0.0311,76954.0,76947.0,0.03862185]
["bitfinex-derivatives","BTCF0:USTF0",1731195584955,0.07983161,76950.0,76947.0,0.03862185]
["bitfinex-derivatives","BTCF0:USTF0",1731195585149,0.0315,76949.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195585361,0.064943,76948.0,76947.0,0.03862325]
["bitfinex-derivatives","BTCF0:USTF0",1731195585554,0.064943,76948.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195585555,0.064944,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195596270,0.064944,76947.0,76946.0,0.425744]
["bitfinex-derivatives","BTCF0:USTF0",1731195600967,0.14477561,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195603884,0.34041315,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195604074,0.26058154,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195606796,0.064944,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195609984,0.064944,76947.0,76946.0,0.425744]
["bitfinex-derivatives","BTCF0:USTF0",1731195618780,0.064944,76947.0,76946.0,0.46436161]
["bitfinex-derivatives","BTCF0:USTF0",1731195619590,0.19042528,76957.0,76956.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731195619591,0.0421,76957.0,76956.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731195619787,0.0421,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195620094,0.0421,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195620095,0.12193161,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195620394,0.3826134,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195620891,0.4081852,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195621785,0.5343452,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195622094,0.53455221,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195622297,0.53455935,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195623797,0.55727077,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195624297,0.53148482,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195625798,0.5087734,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195626694,0.3826134,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195628698,0.107035,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195629990,0.107035,76957.0,76956.0,0.38271774]
["bitfinex-derivatives","BTCF0:USTF0",1731195630193,0.107035,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195631991,0.0421,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195633394,0.12193161,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195634000,0.18686661,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195639698,0.107035,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195641606,0.18686661,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195644303,0.38227935,76957.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195645921,0.064944,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195646106,0.14477561,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195646508,0.064944,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195651216,0.25936066,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195657314,0.25936066,76947.0,76946.0,0.38375532]
["bitfinex-derivatives","BTCF0:USTF0",1731195659716,0.25936066,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195660318,0.19441666,76947.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195660513,0.14478261,76938.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195661026,0.064951,76938.0,76937.0,0.38304118]
["bitfinex-derivatives","BTCF0:USTF0",1731195662313,0.0327,76941.0,76937.0,0.38304118]
["bitfinex-derivatives","BTCF0:USTF0",1731195662622,0.097649,76941.0,76937.0,0.44799318]
["bitfinex-derivatives","BTCF0:USTF0",1731195663028,0.0327,76941.0,76937.0,0.44799318]
["bitfinex-derivatives","BTCF0:USTF0",1731195663331,0.064951,76939.0,76937.0,0.44799318]
["bitfinex-derivatives","BTCF0:USTF0",1731195663527,0.064959,76929.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195663720,0.14479061,76929.0,76928.0,0.38295815]
["bitfinex-derivatives","BTCF0:USTF0",1731195665230,0.064959,76929.0,76928.0,0.38295815]
["bitfinex-derivatives","BTCF0:USTF0",1731195673833,0.06496,76927.0,76926.0,0.00194978]
["bitfinex-derivatives","BTCF0:USTF0",1731195674225,0.26092636,76927.0,76926.0,0.00194978]
["bitfinex-derivatives","BTCF0:USTF0",1731195677637,0.19596636,76927.0,76920.0,0.02240233]
["bitfinex-derivatives","BTCF0:USTF0",1731195677933,0.064959,76929.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195677934,0.06497,76917.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195678342,0.064966,76921.0,76917.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731195679333,0.064966,76920.0,76917.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731195680535,0.064968,76919.0,76917.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731195680740,0.0327,76926.0,76917.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731195680741,0.064968,76918.0,76917.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731195681544,0.064968,76918.0,76917.0,0.425769]
["bitfinex-derivatives","BTCF0:USTF0",1731195683735,0.064968,76918.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195683943,0.064964,76923.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731195686235,0.3608,76938.0,76922.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195686236,0.0311,76934.0,76922.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195686438,0.3608,76938.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731195686439,0.064959,76929.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731195686945,0.064959,76929.0,76928.0,0.425759]
["bitfinex-derivatives","BTCF0:USTF0",1731195690840,0.064959,76929.0,76928.0,0.44848499]
["bitfinex-derivatives","BTCF0:USTF0",1731195694351,0.064959,76929.0,76928.0,0.38352599]
["bitfinex-derivatives","BTCF0:USTF0",1731195698943,0.064959,76929.0,76928.0,0.44848599]
["bitfinex-derivatives","BTCF0:USTF0",1731195700949,0.11283161,76937.0,76928.0,0.38352599]
["bitfinex-derivatives","BTCF0:USTF0",1731195701146,0.064956,76933.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731195702256,0.11283161,76937.0,76928.0,0.38352599]
["bitfinex-derivatives","BTCF0:USTF0",1731195702465,0.064959,76929.0,76928.0,0.44848499]
["bitfinex-derivatives","BTCF0:USTF0",1731195704357,0.064955,76933.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731195704554,0.064956,76932.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731195706853,0.033,76937.0,76929.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195707049,0.097953,76937.0,76936.0,0.14478461]
["bitfinex-derivatives","BTCF0:USTF0",1731195707249,0.097953,76937.0,76936.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731195707449,0.033,76937.0,76935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195707756,0.064953,76936.0,76935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195710556,0.14478461,76936.0,76935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195710756,0.064959,76929.0,76928.0,0.02388599]
["bitfinex-derivatives","BTCF0:USTF0",1731195710957,0.06496,76928.0,76927.0,0.33362599]
["bitfinex-derivatives","BTCF0:USTF0",1731195711367,0.064965,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195712062,0.095165,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195712262,0.095165,76921.0,76920.0,0.38347392]
["bitfinex-derivatives","BTCF0:USTF0",1731195716256,0.033,76926.0,76920.0,0.50190386]
["bitfinex-derivatives","BTCF0:USTF0",1731195716567,0.033,76926.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731195718966,0.097961,76926.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731195721565,0.097961,76926.0,76925.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1731195721770,0.033,76926.0,76925.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1731195722063,0.0324,76927.0,76926.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731195722263,0.06496,76928.0,76927.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731195722467,0.064956,76932.0,76930.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731195722668,0.064957,76931.0,76930.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731195723362,0.11063161,76933.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731195723553,0.0308,76933.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731195723760,0.128154,76935.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731195724667,0.064955,76934.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731195725059,0.064955,76934.0,76928.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195725267,0.064955,76934.0,76933.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731195725667,0.0632,76935.0,76934.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731195726462,0.064952,76937.0,76933.0,0.02261283]
["bitfinex-derivatives","BTCF0:USTF0",1731195726463,0.064952,76937.0,76936.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731195727466,0.14478361,76937.0,76936.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731195729065,0.14478361,76937.0,76934.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731195729066,0.064954,76935.0,76934.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731195730272,0.07983161,76937.0,76932.0,0.38290783]
["bitfinex-derivatives","BTCF0:USTF0",1731195730470,0.14478361,76937.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731195732069,0.19391078,76936.0,76932.0,0.38290783]
["bitfinex-derivatives","BTCF0:USTF0",1731195732269,0.14478661,76933.0,76932.0,0.38290783]
["bitfinex-derivatives","BTCF0:USTF0",1731195739775,0.14478661,76933.0,76932.0,0.44786383]
["bitfinex-derivatives","BTCF0:USTF0",1731195739977,0.064955,76933.0,76932.0,0.44786383]
["bitfinex-derivatives","BTCF0:USTF0",1731195742275,0.14478561,76937.0,76936.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731195742677,0.3397514,76937.0,76936.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731195742881,0.064954,76937.0,76936.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731195743669,0.00195032,76939.0,76938.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731195743973,0.06690132,76939.0,76938.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731195744381,0.06690132,76939.0,76938.0,0.14478261]
["bitfinex-derivatives","BTCF0:USTF0",1731195744887,0.06690132,76939.0,76938.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731195748381,0.00195032,76939.0,76932.0,0.42266691]
["bitfinex-derivatives","BTCF0:USTF0",1731195748583,0.064955,76934.0,76933.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731195749181,0.064955,76934.0,76933.0,0.10355408]
["bitfinex-derivatives","BTCF0:USTF0",1731195749587,0.064955,76934.0,76933.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731195750082,0.064955,76934.0,76933.0,0.10357806]
["bitfinex-derivatives","BTCF0:USTF0",1731195750287,0.064955,76934.0,76933.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731195757687,0.07983161,76936.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731195758888,0.14478461,76936.0,76935.0,0.10358598]
["bitfinex-derivatives","BTCF0:USTF0",1731195759189,0.064953,76936.0,76935.0,0.10358598]
["bitfinex-derivatives","BTCF0:USTF0",1731195760099,0.064953,76936.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731195760493,0.064953,76936.0,76935.0,0.10358745]
["bitfinex-derivatives","BTCF0:USTF0",1731195760794,0.064953,76936.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731195761478,0.064953,76936.0,76935.0,0.10358747]
["bitfinex-derivatives","BTCF0:USTF0",1731195761683,0.064953,76936.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731195762499,0.00195032,76939.0,76932.0,0.43549327]
["bitfinex-derivatives","BTCF0:USTF0",1731195762681,0.00195032,76939.0,76938.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731195763090,0.06690032,76939.0,76938.0,0.1035854]
["bitfinex-derivatives","BTCF0:USTF0",1731195763895,0.00195032,76939.0,76938.0,0.18341701]
["bitfinex-derivatives","BTCF0:USTF0",1731195764096,0.00195032,76939.0,76938.0,0.14478261]
["bitfinex-derivatives","BTCF0:USTF0",1731195764396,0.07983161,76949.0,76936.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1731195764592,0.064943,76948.0,76947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195767388,0.14477461,76948.0,76947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195768803,0.064943,76948.0,76947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195769906,0.14477461,76948.0,76947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195773007,0.14477461,76948.0,76947.0,0.425744]
["bitfinex-derivatives","BTCF0:USTF0",1731195773399,0.14477461,76948.0,76947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195775099,0.14477461,76948.0,76947.0,0.425744]
["bitfinex-derivatives","BTCF0:USTF0",1731195775306,0.14477461,76948.0,76947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195776110,0.14477061,76952.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731195776509,0.064939,76952.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731195776807,0.07983161,76951.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731195777703,0.14477161,76951.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731195781507,0.07983161,76951.0,76943.0,0.02722411]
["bitfinex-derivatives","BTCF0:USTF0",1731195781701,0.064945,76945.0,76943.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731195781911,0.064945,76945.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731195782614,0.07983161,76946.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195782815,0.07983161,76946.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731195783010,0.14477561,76946.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731195788123,0.064944,76946.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731195795324,0.064944,76946.0,76945.0,0.10359278]
["bitfinex-derivatives","BTCF0:USTF0",1731195797020,0.064944,76946.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731195800329,0.064944,76946.0,76945.0,0.10359537]
["bitfinex-derivatives","BTCF0:USTF0",1731195800524,0.064944,76946.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731195800730,0.0316,76954.0,76944.0,0.03865037]
["bitfinex-derivatives","BTCF0:USTF0",1731195800933,0.064941,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195801635,0.14477261,76950.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195803630,0.07983161,76950.0,76949.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731195803830,0.064939,76952.0,76949.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731195804030,0.14477061,76952.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731195805040,0.14477061,76952.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195805041,0.0316,76954.0,76949.0,0.44063161]
["bitfinex-derivatives","BTCF0:USTF0",1731195805236,0.0316,76954.0,76953.0,0.18341998]
["bitfinex-derivatives","BTCF0:USTF0",1731195805534,0.0639,76956.0,76953.0,0.03863371]
["bitfinex-derivatives","BTCF0:USTF0",1731195805733,0.064934,76959.0,76954.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195805933,0.064934,76959.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195806133,0.064935,76958.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195806340,0.074935,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195807134,0.01,76957.0,76956.0,0.50556761]
["bitfinex-derivatives","BTCF0:USTF0",1731195807437,0.01,76957.0,76956.0,0.55704909]
["bitfinex-derivatives","BTCF0:USTF0",1731195807635,0.01,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195807636,0.08983161,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195807941,0.01,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195811047,0.01,76957.0,76956.0,0.46432572]
["bitfinex-derivatives","BTCF0:USTF0",1731195811341,0.01,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195811547,0.01,76957.0,76956.0,0.46428307]
["bitfinex-derivatives","BTCF0:USTF0",1731195812146,0.01,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195812346,0.01,76957.0,76956.0,0.46428247]
["bitfinex-derivatives","BTCF0:USTF0",1731195812545,0.01,76957.0,76956.0,0.46428245]
["bitfinex-derivatives","BTCF0:USTF0",1731195813047,0.01,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195813550,0.01,76957.0,76956.0,0.46427451]
["bitfinex-derivatives","BTCF0:USTF0",1731195814746,0.01,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195816142,0.01,76957.0,76956.0,0.46427451]
["bitfinex-derivatives","BTCF0:USTF0",1731195816347,0.01,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195816740,0.01,76957.0,76956.0,0.46427451]
["bitfinex-derivatives","BTCF0:USTF0",1731195816941,0.01,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195822148,0.01,76957.0,76956.0,0.46427451]
["bitfinex-derivatives","BTCF0:USTF0",1731195823253,0.01,76957.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731195823858,0.01,76957.0,76956.0,0.45562765]
["bitfinex-derivatives","BTCF0:USTF0",1731195824952,0.01,76957.0,76956.0,0.53545926]
["bitfinex-derivatives","BTCF0:USTF0",1731195828144,0.01,76957.0,76956.0,1.22529926]
["bitfinex-derivatives","BTCF0:USTF0",1731195828456,0.07983161,76983.0,76956.0,0.90353165]
["bitfinex-derivatives","BTCF0:USTF0",1731195828644,0.0328,76973.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731195828848,0.0328,76973.0,76972.0,0.425722]
["bitfinex-derivatives","BTCF0:USTF0",1731195829546,0.097722,76973.0,76972.0,0.425722]
["bitfinex-derivatives","BTCF0:USTF0",1731195829753,0.097722,76973.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195830754,0.17755361,76973.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195831753,0.17755361,76973.0,76972.0,0.38826455]
["bitfinex-derivatives","BTCF0:USTF0",1731195831946,0.097722,76973.0,76972.0,0.38826455]
["bitfinex-derivatives","BTCF0:USTF0",1731195832153,0.17755361,76973.0,76972.0,0.38826455]
["bitfinex-derivatives","BTCF0:USTF0",1731195833464,0.17755361,76973.0,76972.0,0.33836455]
["bitfinex-derivatives","BTCF0:USTF0",1731195837751,0.17755361,76973.0,76972.0,0.02746455]
["bitfinex-derivatives","BTCF0:USTF0",1731195838066,0.064927,76967.0,76965.0,0.03852387]
["bitfinex-derivatives","BTCF0:USTF0",1731195838252,0.095028,76966.0,76963.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1731195838454,0.0301,76966.0,76963.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1731195838658,0.064928,76965.0,76963.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1731195838967,0.064928,76965.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731195839656,0.0301,76966.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195839859,0.07983161,76965.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195840059,0.064929,76964.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195843960,0.064929,76964.0,76963.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1731195845363,0.0301,76966.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731195845867,0.064927,76967.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731195846068,0.064927,76967.0,76966.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731195846554,0.064927,76967.0,76966.0,0.10354615]
["bitfinex-derivatives","BTCF0:USTF0",1731195847070,0.064927,76967.0,76966.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731195847372,0.11043161,76972.0,76964.0,0.03861815]
["bitfinex-derivatives","BTCF0:USTF0",1731195847671,0.064928,76965.0,76964.0,0.03861815]
["bitfinex-derivatives","BTCF0:USTF0",1731195847862,0.064928,76965.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195848068,0.064929,76964.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195848265,0.097429,76964.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195850365,0.097429,76964.0,76963.0,0.39942318]
["bitfinex-derivatives","BTCF0:USTF0",1731195851177,0.17726061,76964.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195852768,0.66796639,76964.0,76956.0,0.03986318]
["bitfinex-derivatives","BTCF0:USTF0",1731195852971,0.07983161,76957.0,76955.0,0.03862318]
["bitfinex-derivatives","BTCF0:USTF0",1731195853171,0.07983161,76957.0,76948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195853172,0.129636,76956.0,76952.0,0.03862318]
["bitfinex-derivatives","BTCF0:USTF0",1731195853379,0.064939,76952.0,76951.0,0.03862318]
["bitfinex-derivatives","BTCF0:USTF0",1731195853675,0.064939,76952.0,76948.0,0.45348941]
["bitfinex-derivatives","BTCF0:USTF0",1731195853676,0.064941,76951.0,76948.0,0.50485682]
["bitfinex-derivatives","BTCF0:USTF0",1731195853982,0.064941,76950.0,76948.0,0.45236941]
["bitfinex-derivatives","BTCF0:USTF0",1731195854172,0.064941,76950.0,76948.0,0.50373682]
["bitfinex-derivatives","BTCF0:USTF0",1731195854374,0.064942,76949.0,76948.0,0.45236941]
["bitfinex-derivatives","BTCF0:USTF0",1731195858872,0.14453161,76956.0,76950.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731195859068,0.14453161,76956.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731195859069,0.06494,76952.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731195859781,0.0647,76956.0,76951.0,0.14477161]
["bitfinex-derivatives","BTCF0:USTF0",1731195859979,0.096536,76956.0,76955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195864391,0.096536,76956.0,76955.0,0.399394]
["bitfinex-derivatives","BTCF0:USTF0",1731195865791,0.59633161,76964.0,76962.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731195865792,0.39398,76964.0,76962.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731195865988,0.06493,76963.0,76962.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731195868589,0.06493,76963.0,76962.0,0.09250501]
["bitfinex-derivatives","BTCF0:USTF0",1731195868979,0.0325,76964.0,76963.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731195869186,0.0328,76967.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731195869393,0.064928,76966.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731195871687,0.064929,76964.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195875193,0.06493,76963.0,76962.0,0.02757501]
["bitfinex-derivatives","BTCF0:USTF0",1731195875378,0.06493,76963.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731195875379,0.064933,76960.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731195875583,0.064933,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731195877082,0.064933,76960.0,76959.0,0.103527]
["bitfinex-derivatives","BTCF0:USTF0",1731195877794,0.064933,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731195879085,0.064933,76960.0,76959.0,0.103527]
["bitfinex-derivatives","BTCF0:USTF0",1731195881295,0.064933,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731195881694,0.064933,76960.0,76959.0,0.1035001]
["bitfinex-derivatives","BTCF0:USTF0",1731195882294,0.07983161,76961.0,76957.0,0.06620207]
["bitfinex-derivatives","BTCF0:USTF0",1731195882590,0.064934,76958.0,76957.0,0.0385671]
["bitfinex-derivatives","BTCF0:USTF0",1731195883599,0.0305,76959.0,76956.0,0.38856501]
["bitfinex-derivatives","BTCF0:USTF0",1731195883600,0.064935,76957.0,76956.0,0.38856501]
["bitfinex-derivatives","BTCF0:USTF0",1731195883895,0.064935,76957.0,76956.0,0.38736501]
["bitfinex-derivatives","BTCF0:USTF0",1731195885891,0.064935,76957.0,76956.0,0.45230101]
["bitfinex-derivatives","BTCF0:USTF0",1731195889997,0.07983161,76965.0,76960.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731195890196,0.064932,76961.0,76960.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731195890394,0.064932,76961.0,76960.0,0.10351846]
["bitfinex-derivatives","BTCF0:USTF0",1731195890996,0.064932,76961.0,76960.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731195892197,0.064932,76961.0,76960.0,0.10351846]
["bitfinex-derivatives","BTCF0:USTF0",1731195893201,0.064932,76961.0,76960.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731195893499,0.14476361,76961.0,76960.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731195899820,0.39288,76970.0,76959.0,0.03859561]
["bitfinex-derivatives","BTCF0:USTF0",1731195899821,0.36148,76970.0,76959.0,0.03859561]
["bitfinex-derivatives","BTCF0:USTF0",1731195900138,0.064927,76968.0,76967.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731195900426,0.064927,76968.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195900427,0.064928,76966.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731195900823,0.00068,76970.0,76965.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195901029,0.06492,76976.0,76967.0,0.05136741]
["bitfinex-derivatives","BTCF0:USTF0",1731195901220,0.07983161,76976.0,76974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195901422,0.07983161,76976.0,76973.0,0.03856588]
["bitfinex-derivatives","BTCF0:USTF0",1731195901622,0.07983161,76976.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731195901623,0.07983161,76976.0,76972.0,0.10348788]
["bitfinex-derivatives","BTCF0:USTF0",1731195901828,0.07983161,76975.0,76973.0,0.10348688]
["bitfinex-derivatives","BTCF0:USTF0",1731195902025,0.064921,76974.0,76973.0,0.10348688]
["bitfinex-derivatives","BTCF0:USTF0",1731195902229,0.27356462,76974.0,76972.0,0.03856588]
["bitfinex-derivatives","BTCF0:USTF0",1731195902523,0.11153161,76973.0,76964.0,0.03856588]
["bitfinex-derivatives","BTCF0:USTF0",1731195902718,0.11153161,76973.0,76963.0,0.39936588]
["bitfinex-derivatives","BTCF0:USTF0",1731195902719,0.07983161,76967.0,76963.0,0.39936588]
["bitfinex-derivatives","BTCF0:USTF0",1731195902921,0.064929,76964.0,76963.0,0.39936588]
["bitfinex-derivatives","BTCF0:USTF0",1731195903228,0.064929,76964.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195903432,0.064929,76964.0,76963.0,0.39936588]
["bitfinex-derivatives","BTCF0:USTF0",1731195904433,0.064929,76964.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195907738,0.064928,76966.0,76963.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1731195908028,0.06492,76975.0,76970.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731195908219,0.0624,76977.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195908422,0.07983161,76976.0,76973.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731195909018,0.14475061,76976.0,76973.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731195909428,0.064921,76974.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195909629,0.064922,76973.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195914228,0.07983161,76976.0,76970.0,0.02699307]
["bitfinex-derivatives","BTCF0:USTF0",1731195914425,0.064923,76971.0,76967.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731195915126,0.064924,76970.0,76967.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731195915426,0.064924,76970.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195915427,0.07983161,76968.0,76963.0,0.39935274]
["bitfinex-derivatives","BTCF0:USTF0",1731195915628,0.064929,76964.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195916228,0.064929,76964.0,76963.0,0.38832353]
["bitfinex-derivatives","BTCF0:USTF0",1731195923438,0.064929,76964.0,76963.0,0.45325353]
["bitfinex-derivatives","BTCF0:USTF0",1731195925432,0.07983161,76973.0,76963.0,0.45325353]
["bitfinex-derivatives","BTCF0:USTF0",1731195925633,0.064926,76968.0,76966.0,0.0385517]
["bitfinex-derivatives","BTCF0:USTF0",1731195925938,0.064927,76967.0,76966.0,0.03855135]
["bitfinex-derivatives","BTCF0:USTF0",1731195926135,0.064927,76967.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731195926734,0.064927,76967.0,76964.0,0.10347709]
["bitfinex-derivatives","BTCF0:USTF0",1731195927042,0.064927,76967.0,76965.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195927240,0.064927,76967.0,76965.0,0.10347609]
["bitfinex-derivatives","BTCF0:USTF0",1731195928041,0.064927,76967.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731195928231,0.0624,76977.0,76964.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195928436,0.064922,76973.0,76971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195928939,0.064922,76972.0,76971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195929344,0.14475361,76972.0,76971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195931644,0.14475361,76972.0,76971.0,0.3877207]
["bitfinex-derivatives","BTCF0:USTF0",1731195933442,0.064922,76972.0,76971.0,0.3877207]
["bitfinex-derivatives","BTCF0:USTF0",1731195934047,0.064922,76972.0,76971.0,0.0269207]
["bitfinex-derivatives","BTCF0:USTF0",1731195934343,0.064924,76971.0,76967.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731195934736,0.07983161,76974.0,76967.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731195934737,0.064925,76969.0,76967.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731195935041,0.064927,76967.0,76964.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731195935238,0.064927,76967.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195935439,0.064927,76967.0,76964.0,0.38758067]
["bitfinex-derivatives","BTCF0:USTF0",1731195935639,0.064927,76967.0,76965.0,0.14475961]
["bitfinex-derivatives","BTCF0:USTF0",1731195936238,0.064927,76967.0,76966.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731195939048,0.064927,76967.0,76965.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195940446,0.07983161,76970.0,76965.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195940647,0.07983161,76970.0,76966.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195940648,0.14475561,76970.0,76966.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195940851,0.064925,76969.0,76966.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195941350,0.064926,76968.0,76966.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195941554,0.064926,76968.0,76965.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195941742,0.064926,76968.0,76966.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195942142,0.01814299,76967.0,76966.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195942749,0.01814299,76967.0,76965.0,0.03854809]
["bitfinex-derivatives","BTCF0:USTF0",1731195942951,0.01814299,76966.0,76964.0,0.45366967]
["bitfinex-derivatives","BTCF0:USTF0",1731195943150,0.01814299,76965.0,76964.0,0.45250967]
["bitfinex-derivatives","BTCF0:USTF0",1731195943351,0.01814299,76967.0,76964.0,0.45250967]
["bitfinex-derivatives","BTCF0:USTF0",1731195943545,0.01814299,76966.0,76964.0,0.45250967]
["bitfinex-derivatives","BTCF0:USTF0",1731195943746,0.01814299,76965.0,76964.0,0.45250967]
["bitfinex-derivatives","BTCF0:USTF0",1731195944147,0.064926,76968.0,76964.0,0.45250967]
["bitfinex-derivatives","BTCF0:USTF0",1731195944350,0.064926,76968.0,76965.0,0.03857428]
["bitfinex-derivatives","BTCF0:USTF0",1731195945256,0.064926,76968.0,76966.0,0.03857428]
["bitfinex-derivatives","BTCF0:USTF0",1731195945850,0.064926,76968.0,76965.0,0.03857428]
["bitfinex-derivatives","BTCF0:USTF0",1731195946449,0.064926,76968.0,76966.0,0.03857428]
["bitfinex-derivatives","BTCF0:USTF0",1731195947561,0.07983161,76970.0,76966.0,0.03857428]
["bitfinex-derivatives","BTCF0:USTF0",1731195947750,0.064927,76967.0,76966.0,0.03857428]
["bitfinex-derivatives","BTCF0:USTF0",1731195948264,0.064928,76966.0,76964.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731195948450,0.064939,76952.0,76951.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731195948761,0.064951,76938.0,76937.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731195948952,0.064941,76950.0,76928.0,0.13119902]
["bitfinex-derivatives","BTCF0:USTF0",1731195948953,0.07983161,76937.0,76928.0,0.13119902]
["bitfinex-derivatives","BTCF0:USTF0",1731195949148,0.3608,76940.0,76926.0,0.05136741]
["bitfinex-derivatives","BTCF0:USTF0",1731195949149,0.064957,76932.0,76926.0,0.05136741]
["bitfinex-derivatives","BTCF0:USTF0",1731195949458,0.064957,76932.0,76923.0,0.14479561]
["bitfinex-derivatives","BTCF0:USTF0",1731195949655,0.064957,76932.0,76930.0,0.38743594]
["bitfinex-derivatives","BTCF0:USTF0",1731195950253,0.064951,76938.0,76931.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195950452,0.064951,76938.0,76935.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195950654,0.064951,76938.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195951951,0.0302,76942.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195952269,0.0302,76942.0,76940.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195953867,0.095148,76942.0,76937.0,0.426512]
["bitfinex-derivatives","BTCF0:USTF0",1731195954055,0.095148,76942.0,76937.0,0.425752]
["bitfinex-derivatives","BTCF0:USTF0",1731195954656,0.095148,76942.0,76938.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731195955866,0.0302,76942.0,76938.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731195956163,0.0302,76942.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731195957256,0.0302,76942.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731195958366,0.0302,76942.0,76938.0,0.02672613]
["bitfinex-derivatives","BTCF0:USTF0",1731195958554,0.0302,76942.0,76941.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731195959164,0.0328,76951.0,76940.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195959365,0.0328,76951.0,76950.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195959663,0.0328,76951.0,76949.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731195960557,0.06494,76952.0,76949.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731195960756,0.06494,76952.0,76946.0,0.44143161]
["bitfinex-derivatives","BTCF0:USTF0",1731195960962,0.06494,76952.0,76946.0,0.44063161]
["bitfinex-derivatives","BTCF0:USTF0",1731195961270,0.06494,76951.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731195962764,0.064938,76954.0,76949.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731195962969,0.064938,76954.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731195963272,0.0323,76957.0,76946.0,0.46871082]
["bitfinex-derivatives","BTCF0:USTF0",1731195963453,0.097235,76957.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731195963658,0.064936,76956.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731195964777,0.064936,76956.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731195966470,0.064936,76956.0,76950.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195966666,0.064938,76954.0,76950.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195966974,0.14477161,76952.0,76949.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731195967274,0.064944,76947.0,76946.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731195967467,0.064948,76943.0,76938.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731195967666,0.064948,76943.0,76937.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731195967667,0.064948,76943.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731195967862,0.064948,76943.0,76937.0,0.44063161]
["bitfinex-derivatives","BTCF0:USTF0",1731195967863,0.064949,76941.0,76937.0,0.38804104]
["bitfinex-derivatives","BTCF0:USTF0",1731195968071,0.0315,76942.0,76937.0,0.38728104]
["bitfinex-derivatives","BTCF0:USTF0",1731195968571,0.06495,76939.0,76937.0,0.38728104]
["bitfinex-derivatives","BTCF0:USTF0",1731195968899,0.06495,76939.0,76937.0,0.02648104]
["bitfinex-derivatives","BTCF0:USTF0",1731195969170,0.06495,76939.0,76932.0,0.14478761]
["bitfinex-derivatives","BTCF0:USTF0",1731195969366,0.0315,76942.0,76932.0,0.14478761]
["bitfinex-derivatives","BTCF0:USTF0",1731195969367,0.064951,76938.0,76932.0,0.14478761]
["bitfinex-derivatives","BTCF0:USTF0",1731195969674,0.07983161,76934.0,76926.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1731195969873,0.07983161,76934.0,76928.0,0.14479061]
["bitfinex-derivatives","BTCF0:USTF0",1731195970069,0.07983161,76934.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731195970270,0.07983161,76930.0,76923.0,0.14479461]
["bitfinex-derivatives","BTCF0:USTF0",1731195970476,0.01816378,76930.0,76927.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195971477,0.064957,76931.0,76929.0,0.38817037]
["bitfinex-derivatives","BTCF0:USTF0",1731195973076,0.07983161,76934.0,76929.0,0.38817037]
["bitfinex-derivatives","BTCF0:USTF0",1731195973263,0.064958,76930.0,76929.0,0.38817037]
["bitfinex-derivatives","BTCF0:USTF0",1731195973671,0.064958,76930.0,76929.0,0.46800198]
["bitfinex-derivatives","BTCF0:USTF0",1731195974270,0.064958,76930.0,76929.0,0.38817037]
["bitfinex-derivatives","BTCF0:USTF0",1731195975080,0.064953,76937.0,76929.0,0.46800198]
["bitfinex-derivatives","BTCF0:USTF0",1731195975281,0.064952,76937.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195976081,0.0315,76941.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195976287,0.0315,76941.0,76933.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195976483,0.064954,76935.0,76933.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195977984,0.064955,76933.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195978178,0.064957,76932.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195978382,0.064957,76931.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195978885,0.07983161,76939.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195979085,0.0315,76941.0,76938.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195979281,0.064943,76948.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731195979473,0.064943,76948.0,76947.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195980075,0.064944,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195983580,0.14477561,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195983787,0.14477561,76947.0,76938.0,0.425751]
["bitfinex-derivatives","BTCF0:USTF0",1731195983788,0.27422761,76947.0,76938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195983991,0.14478161,76939.0,76938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195986289,0.064954,76935.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195989983,0.1621211,77340.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195989984,0.07983161,76952.0,76934.0,0.44063161]
["bitfinex-derivatives","BTCF0:USTF0",1731195990183,0.064946,76944.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731195990383,0.064946,76944.0,76936.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195990384,0.064949,76941.0,76936.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195990683,0.07983161,76944.0,76936.0,0.07983161]
["bitfinex-derivatives","BTCF0:USTF0",1731195990878,0.07983161,76944.0,76934.0,0.44063161]
["bitfinex-derivatives","BTCF0:USTF0",1731195991184,0.19584563,76943.0,76934.0,0.44063161]
["bitfinex-derivatives","BTCF0:USTF0",1731195991692,0.064953,76936.0,76934.0,0.44063161]
["bitfinex-derivatives","BTCF0:USTF0",1731195992784,0.064953,76936.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731195993384,0.064953,76936.0,76934.0,0.44063161]
["bitfinex-derivatives","BTCF0:USTF0",1731195994290,0.064947,76943.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731195994502,0.064951,76939.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731195994989,0.064951,76938.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731195998592,0.07983161,76944.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731195998907,0.064952,76937.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731196000493,0.064954,76935.0,76934.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731196000703,0.064954,76935.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196003297,0.25962232,76935.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196004306,0.63529993,76935.0,76920.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731196004490,0.63529993,76935.0,76920.0,0.02726506]
["bitfinex-derivatives","BTCF0:USTF0",1731196004491,0.07983161,76927.0,76920.0,0.02726506]
["bitfinex-derivatives","BTCF0:USTF0",1731196004794,0.07983161,76927.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731196004998,0.064958,76930.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196005190,0.14478961,76930.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196005386,0.064959,76929.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196005697,0.064966,76921.0,76919.0,0.38784015]
["bitfinex-derivatives","BTCF0:USTF0",1731196006690,0.0305,76922.0,76918.0,0.0019498]
["bitfinex-derivatives","BTCF0:USTF0",1731196006691,0.064967,76919.0,76918.0,0.0019498]
["bitfinex-derivatives","BTCF0:USTF0",1731196007187,0.29253982,76919.0,76918.0,0.0019498]
["bitfinex-derivatives","BTCF0:USTF0",1731196007593,0.064973,76912.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196009190,0.26125551,76912.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196009391,0.38576707,76912.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196011599,0.38576707,76912.0,76902.0,0.38784895]
["bitfinex-derivatives","BTCF0:USTF0",1731196011600,0.064981,76903.0,76902.0,0.38784895]
["bitfinex-derivatives","BTCF0:USTF0",1731196011801,0.064981,76903.0,76902.0,0.02704895]
["bitfinex-derivatives","BTCF0:USTF0",1731196012002,0.12451156,76905.0,76901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196012199,0.097482,76902.0,76901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196012889,0.097482,76902.0,76900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196012890,0.0325,76902.0,76900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196013097,0.064982,76901.0,76900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196013295,0.0325,76902.0,76892.0,0.38854661]
["bitfinex-derivatives","BTCF0:USTF0",1731196013494,0.064989,76893.0,76892.0,0.38778661]
["bitfinex-derivatives","BTCF0:USTF0",1731196014601,0.064989,76893.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196015498,0.12451156,76896.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196015700,0.064984,76899.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196016002,0.0326,76904.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196016202,0.0655,76916.0,76902.0,0.48531156]
["bitfinex-derivatives","BTCF0:USTF0",1731196016509,0.0655,76916.0,76912.0,0.425773]
["bitfinex-derivatives","BTCF0:USTF0",1731196017106,0.0655,76916.0,76912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196017107,0.06692332,76913.0,76912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196017302,0.26291686,76913.0,76912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196017607,0.00195132,76913.0,76912.0,0.425773]
["bitfinex-derivatives","BTCF0:USTF0",1731196017804,0.00195132,76913.0,76912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196019394,0.06692332,76913.0,76912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196019598,0.064973,76912.0,76908.0,0.0916513]
["bitfinex-derivatives","BTCF0:USTF0",1731196020807,0.064973,76912.0,76908.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731196021007,0.12451156,76910.0,76902.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731196021213,0.19517235,76911.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196021505,0.00195132,76913.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196021712,0.00195132,76913.0,76912.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731196024305,0.00195132,76913.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196024506,0.064974,76911.0,76909.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1731196024706,0.00195132,76913.0,76912.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731196026615,0.064974,76911.0,76909.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731196026813,0.064974,76911.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196027011,0.00195132,76913.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196027210,0.00195132,76913.0,76909.0,0.425776]
["bitfinex-derivatives","BTCF0:USTF0",1731196027514,0.06692332,76913.0,76909.0,0.425776]
["bitfinex-derivatives","BTCF0:USTF0",1731196027719,0.064974,76911.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196028117,0.0622,76910.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196028311,0.257958,76910.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196028508,0.064981,76903.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196028815,0.260739,76903.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196029517,0.064988,76894.0,76893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196029707,0.12451156,76894.0,76887.0,0.02738474]
["bitfinex-derivatives","BTCF0:USTF0",1731196029907,0.064993,76889.0,76883.0,0.425797]
["bitfinex-derivatives","BTCF0:USTF0",1731196030113,0.064993,76889.0,76885.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731196030614,0.062,76893.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196030818,0.184903,76900.0,76893.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731196031205,0.19525779,76899.0,76893.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731196031409,0.19525779,76899.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196031605,0.19525779,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196032212,0.18196,76906.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196032417,0.06498,76904.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731196033415,0.18196,76906.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196033612,0.064984,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196034015,0.064986,76897.0,76890.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1731196034319,0.12451156,76904.0,76897.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731196034510,0.12451156,76904.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196034709,0.19614879,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196034906,0.38564035,76904.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196035114,0.19614879,76903.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196035419,0.0331,76905.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731196035618,0.18196,76906.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196035920,0.18196,76906.0,76901.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731196038706,0.18196,76906.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196038707,0.062,76906.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196038912,0.062,76906.0,76905.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1731196039832,0.064973,76912.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196040121,0.00195132,76913.0,76910.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731196042019,0.06692332,76913.0,76910.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731196042221,0.06692332,76913.0,76905.0,0.38843394]
["bitfinex-derivatives","BTCF0:USTF0",1731196042222,0.06692332,76913.0,76905.0,0.45417294]
["bitfinex-derivatives","BTCF0:USTF0",1731196042424,0.06692332,76913.0,76905.0,0.45341294]
["bitfinex-derivatives","BTCF0:USTF0",1731196043123,0.064973,76912.0,76905.0,0.38843394]
["bitfinex-derivatives","BTCF0:USTF0",1731196043325,0.064973,76912.0,76906.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731196043826,0.064973,76912.0,76908.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731196044320,0.064974,76911.0,76905.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731196044516,0.064974,76911.0,76905.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1731196044914,0.064974,76911.0,76906.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731196045520,0.00195132,76913.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196045725,0.12451156,76911.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196045933,0.0319,76910.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196046123,0.064977,76907.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196047019,0.19510031,76906.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196047216,0.26007831,76906.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196047416,0.064978,76906.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196047821,0.064982,76902.0,76898.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731196048029,0.0647,76901.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196048334,0.064984,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196048721,0.26052471,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196050133,0.38503627,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196050722,0.32005227,76899.0,76889.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731196050921,0.32005227,76899.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196050922,0.12451156,76894.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196051436,0.1952358,76893.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196051631,0.064991,76892.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196051934,0.1952358,76891.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196053522,0.1952358,76891.0,76887.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1731196053925,0.1952358,76891.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196054120,0.064993,76888.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196054525,0.26030305,76888.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196055521,0.064994,76887.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196055724,0.12451156,76884.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196056130,0.19574593,76883.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196056335,0.26074393,76883.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196057832,0.38034393,76883.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196058036,0.26074393,76883.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196058238,0.19574593,76883.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196058427,0.26074393,76883.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196058629,0.064998,76883.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196059032,0.38347224,76883.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196059842,0.064998,76882.0,76876.0,0.00195105]
["bitfinex-derivatives","BTCF0:USTF0",1731196060035,0.065003,76877.0,76876.0,0.00195105]
["bitfinex-derivatives","BTCF0:USTF0",1731196060445,0.38414259,76877.0,76876.0,0.00195105]
["bitfinex-derivatives","BTCF0:USTF0",1731196061729,0.065011,76867.0,76866.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731196061938,0.065014,76864.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196064233,0.065018,76859.0,76853.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1731196064542,0.12451156,76861.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731196064838,0.12451156,76861.0,76848.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731196064839,0.19469263,76860.0,76848.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731196065030,0.06502,76857.0,76848.0,0.126327]
["bitfinex-derivatives","BTCF0:USTF0",1731196065538,0.06502,76857.0,76850.0,0.02649353]
["bitfinex-derivatives","BTCF0:USTF0",1731196065932,0.06502,76857.0,76849.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731196065933,0.06502,76857.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196066430,0.1196,76859.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196066941,0.19579727,76858.0,76857.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731196067140,0.19579727,76858.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196067141,0.11964,76860.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196067340,0.06502,76856.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196067738,0.26138636,76856.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196068945,0.065026,76849.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196069344,0.26088994,76849.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196069635,0.26088994,76849.0,76837.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731196069636,0.065029,76846.0,76837.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731196069835,0.065029,76846.0,76837.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1731196069836,0.18954056,76846.0,76837.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1731196070040,0.3854045,76846.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196070545,0.3203755,76846.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196070739,0.065032,76843.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196070941,0.065033,76841.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196071946,0.12451156,76846.0,76839.0,0.425835]
["bitfinex-derivatives","BTCF0:USTF0",1731196072141,0.065032,76843.0,76839.0,0.425835]
["bitfinex-derivatives","BTCF0:USTF0",1731196072645,0.19476403,76842.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196072945,0.19476403,76842.0,76833.0,0.02680186]
["bitfinex-derivatives","BTCF0:USTF0",1731196072946,0.065038,76836.0,76833.0,0.02680186]
["bitfinex-derivatives","BTCF0:USTF0",1731196073145,0.065038,76836.0,76831.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731196073350,0.065038,76836.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196073841,0.065038,76836.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731196074430,0.24415156,76840.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731196074640,0.065035,76839.0,76838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196074842,0.25931446,76839.0,76838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196075835,0.19427946,76839.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731196077445,0.19427946,76839.0,76831.0,0.38898857]
["bitfinex-derivatives","BTCF0:USTF0",1731196077638,0.19427946,76839.0,76838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196078449,0.11964,76839.0,76838.0,0.425836]
["bitfinex-derivatives","BTCF0:USTF0",1731196079241,0.065033,76841.0,76838.0,0.425836]
["bitfinex-derivatives","BTCF0:USTF0",1731196079645,0.12451156,76840.0,76838.0,0.425836]
["bitfinex-derivatives","BTCF0:USTF0",1731196080541,0.18954656,76840.0,76833.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731196080746,0.18954656,76840.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731196081144,0.18954656,76840.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196081145,0.065035,76839.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196081339,0.065037,76837.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196081744,0.12451156,76834.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196081949,0.12451156,76834.0,76833.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1731196082853,0.12451156,76834.0,76833.0,0.46441871]
["bitfinex-derivatives","BTCF0:USTF0",1731196083236,0.12451156,76840.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731196083437,0.12451156,76840.0,76835.0,0.03860457]
["bitfinex-derivatives","BTCF0:USTF0",1731196083748,0.12451156,76840.0,76838.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731196084838,0.649799,76905.0,76837.0,0.03860457]
["bitfinex-derivatives","BTCF0:USTF0",1731196084839,0.12451156,76847.0,76837.0,0.03860457]
["bitfinex-derivatives","BTCF0:USTF0",1731196085042,0.12451156,76847.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731196085043,0.065029,76846.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731196085945,0.065029,76846.0,76843.0,0.03860457]
["bitfinex-derivatives","BTCF0:USTF0",1731196085946,0.12451156,76847.0,76846.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731196086550,0.065029,76846.0,76845.0,0.03860457]
["bitfinex-derivatives","BTCF0:USTF0",1731196086742,0.065029,76846.0,76844.0,0.03860457]
["bitfinex-derivatives","BTCF0:USTF0",1731196086942,0.12451156,76847.0,76844.0,0.03860457]
["bitfinex-derivatives","BTCF0:USTF0",1731196087150,0.12451156,76847.0,76845.0,0.03860457]
["bitfinex-derivatives","BTCF0:USTF0",1731196087347,0.12451156,76847.0,76846.0,0.03865492]
["bitfinex-derivatives","BTCF0:USTF0",1731196087553,0.18953956,76847.0,76846.0,0.03865492]
["bitfinex-derivatives","BTCF0:USTF0",1731196087748,0.18953956,76847.0,76845.0,0.03865492]
["bitfinex-derivatives","BTCF0:USTF0",1731196088349,0.18953956,76847.0,76846.0,0.03865492]
["bitfinex-derivatives","BTCF0:USTF0",1731196088548,0.18953956,76847.0,76842.0,0.41292741]
["bitfinex-derivatives","BTCF0:USTF0",1731196088849,0.12451156,76847.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731196089349,0.12451156,76847.0,76845.0,0.05136741]
["bitfinex-derivatives","BTCF0:USTF0",1731196089650,0.12451156,76847.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731196089651,0.24383156,76853.0,76849.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731196089859,0.065024,76852.0,76851.0,0.03868081]
["bitfinex-derivatives","BTCF0:USTF0",1731196090248,0.26116392,76852.0,76851.0,0.03868081]
["bitfinex-derivatives","BTCF0:USTF0",1731196090457,0.26116392,76852.0,76849.0,0.05157442]
["bitfinex-derivatives","BTCF0:USTF0",1731196091053,0.065026,76850.0,76848.0,0.05157442]
["bitfinex-derivatives","BTCF0:USTF0",1731196091257,0.12451156,76849.0,76848.0,0.05157442]
["bitfinex-derivatives","BTCF0:USTF0",1731196091553,0.12451156,76849.0,76845.0,0.06433181]
["bitfinex-derivatives","BTCF0:USTF0",1731196092245,0.065029,76846.0,76844.0,0.06433181]
["bitfinex-derivatives","BTCF0:USTF0",1731196092456,0.12451156,76845.0,76844.0,0.06433181]
["bitfinex-derivatives","BTCF0:USTF0",1731196092661,0.12451156,76845.0,76844.0,0.1632986]
["bitfinex-derivatives","BTCF0:USTF0",1731196092954,0.12451156,76845.0,76844.0,0.09896679]
["bitfinex-derivatives","BTCF0:USTF0",1731196093345,0.12451156,76845.0,76844.0,0.16399779]
["bitfinex-derivatives","BTCF0:USTF0",1731196094756,0.12451156,76845.0,76844.0,0.16389496]
["bitfinex-derivatives","BTCF0:USTF0",1731196094952,0.065027,76849.0,76846.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731196095251,0.065027,76849.0,76847.0,0.22844335]
["bitfinex-derivatives","BTCF0:USTF0",1731196095450,0.065027,76849.0,76848.0,0.16341852]
["bitfinex-derivatives","BTCF0:USTF0",1731196095657,0.02993965,76860.0,76848.0,0.17602911]
["bitfinex-derivatives","BTCF0:USTF0",1731196095854,0.02993965,76860.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196095855,0.02993965,76860.0,76859.0,0.425818]
["bitfinex-derivatives","BTCF0:USTF0",1731196096050,0.02993965,76860.0,76859.0,0.52408974]
["bitfinex-derivatives","BTCF0:USTF0",1731196096654,0.0019529,76863.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731196096956,0.0019529,76863.0,76862.0,0.22763477]
["bitfinex-derivatives","BTCF0:USTF0",1731196097145,0.0019529,76863.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731196097546,0.0019529,76863.0,76861.0,0.06453017]
["bitfinex-derivatives","BTCF0:USTF0",1731196097748,0.19624057,76863.0,76858.0,0.06451865]
["bitfinex-derivatives","BTCF0:USTF0",1731196097949,0.12451156,76860.0,76855.0,0.06451865]
["bitfinex-derivatives","BTCF0:USTF0",1731196098154,0.0302,76859.0,76853.0,0.06451865]
["bitfinex-derivatives","BTCF0:USTF0",1731196098458,0.12451156,76854.0,76852.0,0.06451865]
["bitfinex-derivatives","BTCF0:USTF0",1731196098645,0.12451156,76854.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196098843,0.12451156,76854.0,76847.0,0.06451865]
["bitfinex-derivatives","BTCF0:USTF0",1731196098844,0.19645856,76853.0,76847.0,0.06451865]
["bitfinex-derivatives","BTCF0:USTF0",1731196099051,0.12451156,76848.0,76846.0,0.00195165]
["bitfinex-derivatives","BTCF0:USTF0",1731196099255,0.098228,76847.0,76846.0,0.00195165]
["bitfinex-derivatives","BTCF0:USTF0",1731196099449,0.29274511,76847.0,76846.0,0.0536077]
["bitfinex-derivatives","BTCF0:USTF0",1731196099651,0.29274511,76847.0,76846.0,0.00195165]
["bitfinex-derivatives","BTCF0:USTF0",1731196099851,0.22771711,76847.0,76844.0,0.05165605]
["bitfinex-derivatives","BTCF0:USTF0",1731196100059,0.065031,76844.0,76843.0,0.05165605]
["bitfinex-derivatives","BTCF0:USTF0",1731196100357,0.38534935,76844.0,76843.0,0.05165605]
["bitfinex-derivatives","BTCF0:USTF0",1731196101155,0.065031,76843.0,76842.0,0.05165605]
["bitfinex-derivatives","BTCF0:USTF0",1731196101359,0.43963835,76844.0,76841.0,0.05165605]
["bitfinex-derivatives","BTCF0:USTF0",1731196101554,0.19507181,76843.0,76842.0,0.05165257]
["bitfinex-derivatives","BTCF0:USTF0",1731196102253,0.26010281,76843.0,76842.0,0.05164611]
["bitfinex-derivatives","BTCF0:USTF0",1731196103162,0.19507181,76843.0,76840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196103361,0.065033,76842.0,76840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196103562,0.12451156,76844.0,76840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196103861,0.12451156,76844.0,76842.0,0.0516545]
["bitfinex-derivatives","BTCF0:USTF0",1731196104761,0.18954256,76844.0,76842.0,0.0516545]
["bitfinex-derivatives","BTCF0:USTF0",1731196104959,0.12451156,76844.0,76842.0,0.0516545]
["bitfinex-derivatives","BTCF0:USTF0",1731196105158,0.065031,76843.0,76842.0,0.0516545]
["bitfinex-derivatives","BTCF0:USTF0",1731196105354,0.065031,76843.0,76840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196105355,0.065031,76843.0,76841.0,0.0516545]
["bitfinex-derivatives","BTCF0:USTF0",1731196106457,0.065031,76843.0,76840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196106458,0.065033,76841.0,76840.0,0.05166926]
["bitfinex-derivatives","BTCF0:USTF0",1731196106659,0.065043,76829.0,76817.0,0.06451865]
["bitfinex-derivatives","BTCF0:USTF0",1731196106957,0.065048,76824.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196107458,0.12451156,76828.0,76821.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731196107659,0.065045,76827.0,76821.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731196107965,0.26042666,76827.0,76821.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731196108161,0.19538166,76827.0,76821.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731196108368,0.065047,76825.0,76821.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731196108557,0.12451156,76828.0,76821.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731196108752,0.11932,76829.0,76822.0,0.03515236]
["bitfinex-derivatives","BTCF0:USTF0",1731196108753,0.065044,76829.0,76822.0,0.03515236]
["bitfinex-derivatives","BTCF0:USTF0",1731196108953,0.065044,76829.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731196109152,0.065045,76827.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731196109559,0.19564804,76829.0,76822.0,0.03515236]
["bitfinex-derivatives","BTCF0:USTF0",1731196109761,0.425842,76831.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731196110267,0.065042,76831.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731196111061,0.11932,76838.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731196111363,0.065044,76829.0,76827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196111958,0.065044,76829.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731196114261,0.065044,76828.0,76827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196114465,0.065044,76828.0,76827.0,0.425845]
["bitfinex-derivatives","BTCF0:USTF0",1731196116368,0.12451156,76829.0,76822.0,0.06196704]
["bitfinex-derivatives","BTCF0:USTF0",1731196116568,0.065048,76823.0,76822.0,0.06196704]
["bitfinex-derivatives","BTCF0:USTF0",1731196117664,0.12451156,76829.0,76822.0,0.06196704]
["bitfinex-derivatives","BTCF0:USTF0",1731196117864,0.12451156,76829.0,76824.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731196118172,0.065046,76827.0,76824.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731196118673,0.065046,76827.0,76826.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731196118982,0.119,76835.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731196119282,0.065042,76831.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731196122174,0.3608,76838.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196122377,0.3608,76838.0,76832.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731196122582,0.065039,76834.0,76832.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731196122773,0.065039,76834.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731196122976,0.065037,76837.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731196123179,0.065038,76835.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731196124380,0.12451156,76837.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196124583,0.06504,76833.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731196124984,0.12451156,76831.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731196125389,0.12451156,76831.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196125390,0.065043,76829.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196125578,0.065043,76829.0,76828.0,0.425844]
["bitfinex-derivatives","BTCF0:USTF0",1731196132097,0.12451156,76837.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196132285,0.065043,76830.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196133091,0.12451156,76837.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196133282,0.065043,76829.0,76828.0,0.425844]
["bitfinex-derivatives","BTCF0:USTF0",1731196137191,0.065043,76829.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196139103,0.065043,76829.0,76828.0,0.425844]
["bitfinex-derivatives","BTCF0:USTF0",1731196140302,0.065043,76829.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196140998,0.065043,76829.0,76828.0,0.425844]
["bitfinex-derivatives","BTCF0:USTF0",1731196142997,0.06504,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731196144509,0.06504,76833.0,76828.0,0.42607865]
["bitfinex-derivatives","BTCF0:USTF0",1731196144510,0.065035,76839.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731196144704,0.36148,76845.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196144896,0.065036,76838.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196145096,0.065038,76835.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731196145295,0.06504,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731196148608,0.12451156,76843.0,76830.0,0.02733014]
["bitfinex-derivatives","BTCF0:USTF0",1731196148803,0.12451156,76843.0,76829.0,0.42607865]
["bitfinex-derivatives","BTCF0:USTF0",1731196149109,0.065037,76836.0,76835.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731196151404,0.3608,76845.0,76829.0,0.38863608]
["bitfinex-derivatives","BTCF0:USTF0",1731196151611,0.11864,76849.0,76829.0,0.38863608]
["bitfinex-derivatives","BTCF0:USTF0",1731196151612,0.065032,76843.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731196151909,0.06698714,76840.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731196153506,0.00195314,76840.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731196153703,0.3608,76854.0,76839.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731196153902,0.12451156,76865.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196154101,0.065018,76859.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196154299,0.0669679,76863.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731196154508,0.0669679,76863.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731196154706,0.0019529,76863.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731196156410,0.0019529,76863.0,76862.0,0.0925442]
["bitfinex-derivatives","BTCF0:USTF0",1731196165023,0.065012,76867.0,76866.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731196165215,0.065012,76867.0,76866.0,0.425812]
["bitfinex-derivatives","BTCF0:USTF0",1731196165823,0.12451156,76872.0,76871.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731196165824,0.18951856,76872.0,76871.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731196166723,0.18951856,76872.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196166724,0.065011,76868.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196167026,0.065011,76868.0,76866.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1731196167330,0.065011,76867.0,76866.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1731196172724,0.11864,76876.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196172919,0.11864,76876.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731196173116,0.065009,76871.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196173319,0.19491535,76875.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196173529,0.065005,76875.0,76874.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731196173718,0.3608,76880.0,76879.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731196173923,0.4258,76880.0,76879.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731196174837,0.065003,76877.0,76875.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731196175130,0.065004,76876.0,76875.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731196178323,0.065004,76875.0,76874.0,0.02802794]
["bitfinex-derivatives","BTCF0:USTF0",1731196178524,0.06501,76869.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196178727,0.0908,76878.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196178728,0.06501,76868.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196179022,0.20904,76878.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196179023,0.19416622,76877.0,76867.0,0.38764659]
["bitfinex-derivatives","BTCF0:USTF0",1731196179326,0.065004,76876.0,76868.0,0.07997987]
["bitfinex-derivatives","BTCF0:USTF0",1731196179527,0.065004,76876.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731196179723,0.3608,76880.0,76868.0,0.07997987]
["bitfinex-derivatives","BTCF0:USTF0",1731196179929,0.065002,76878.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731196180127,0.3608,76880.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731196180431,0.065003,76877.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731196180628,0.14498287,76877.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731196181628,0.14498287,76877.0,76875.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731196182528,0.19489932,76876.0,76869.0,0.05143082]
["bitfinex-derivatives","BTCF0:USTF0",1731196182743,0.065009,76870.0,76869.0,0.05143082]
["bitfinex-derivatives","BTCF0:USTF0",1731196183321,0.065009,76870.0,76868.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731196183527,0.065007,76872.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731196183722,0.065007,76872.0,76867.0,0.38840659]
["bitfinex-derivatives","BTCF0:USTF0",1731196183932,0.07997987,76875.0,76871.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731196184132,0.065006,76873.0,76872.0,0.05167681]
["bitfinex-derivatives","BTCF0:USTF0",1731196184325,0.065006,76873.0,76871.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731196184525,0.065007,76872.0,76871.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731196185727,0.3608,76902.0,76871.0,1.32927974]
["bitfinex-derivatives","BTCF0:USTF0",1731196185923,0.064984,76900.0,76882.0,0.42531865]
["bitfinex-derivatives","BTCF0:USTF0",1731196186230,0.3608,76901.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731196186533,0.14495887,76905.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731196187027,0.19425241,76904.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731196187226,0.19425241,76904.0,76893.0,0.07997987]
["bitfinex-derivatives","BTCF0:USTF0",1731196187427,0.19425241,76904.0,76901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196188231,0.0311,76907.0,76901.0,0.44077987]
["bitfinex-derivatives","BTCF0:USTF0",1731196188530,0.11824,76913.0,76908.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731196188931,0.19548573,76912.0,76908.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731196189626,0.19548573,76912.0,76901.0,0.38854838]
["bitfinex-derivatives","BTCF0:USTF0",1731196190127,0.19548573,76912.0,76904.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731196190328,0.19548573,76912.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731196191131,0.19548573,76912.0,76906.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731196191938,0.19548573,76912.0,76907.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731196193329,0.19548573,76912.0,76901.0,0.38934838]
["bitfinex-derivatives","BTCF0:USTF0",1731196193537,0.19548573,76912.0,76901.0,0.38854838]
["bitfinex-derivatives","BTCF0:USTF0",1731196193835,0.19548573,76912.0,76911.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731196194929,0.0319,76916.0,76915.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731196196028,0.00195078,76919.0,76918.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731196196429,0.19696137,76919.0,76918.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731196200542,0.00195078,76919.0,76918.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731196201237,0.06691778,76919.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196201439,0.06691778,76919.0,76914.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731196201737,0.06691778,76919.0,76915.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731196202928,0.06497,76916.0,76915.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731196203143,0.06497,76916.0,76908.0,0.38763702]
["bitfinex-derivatives","BTCF0:USTF0",1731196203144,0.064974,76911.0,76908.0,0.38763702]
["bitfinex-derivatives","BTCF0:USTF0",1731196203340,0.064975,76910.0,76908.0,0.38763702]
["bitfinex-derivatives","BTCF0:USTF0",1731196203640,0.064976,76909.0,76908.0,0.38763702]
["bitfinex-derivatives","BTCF0:USTF0",1731196205247,0.12447738,76916.0,76908.0,0.38763702]
["bitfinex-derivatives","BTCF0:USTF0",1731196205442,0.064974,76911.0,76908.0,0.38763702]
["bitfinex-derivatives","BTCF0:USTF0",1731196206143,0.12447738,76916.0,76908.0,0.38763702]
["bitfinex-derivatives","BTCF0:USTF0",1731196206333,0.064976,76909.0,76908.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731196206540,0.064976,76909.0,76877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731196206541,0.064987,76896.0,76877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731196206735,0.3608,76896.0,76881.0,0.03285961]
["bitfinex-derivatives","BTCF0:USTF0",1731196206936,0.3608,76896.0,76883.0,0.12447738]
["bitfinex-derivatives","BTCF0:USTF0",1731196206937,0.3608,76887.0,76883.0,0.12447738]
["bitfinex-derivatives","BTCF0:USTF0",1731196207641,0.3608,76896.0,76883.0,0.12447738]
["bitfinex-derivatives","BTCF0:USTF0",1731196207843,0.0180131,76895.0,76890.0,0.12447738]
["bitfinex-derivatives","BTCF0:USTF0",1731196208040,0.0180131,76895.0,76893.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731196208241,0.3608,76906.0,76896.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731196208444,0.3608,76906.0,76891.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731196208445,0.3608,76906.0,76900.0,0.12447738]
["bitfinex-derivatives","BTCF0:USTF0",1731196209743,0.3608,76906.0,76900.0,0.18945938]
["bitfinex-derivatives","BTCF0:USTF0",1731196210434,0.3608,76906.0,76900.0,0.12447738]
["bitfinex-derivatives","BTCF0:USTF0",1731196210632,0.3608,76906.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196210836,0.064986,76897.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196211141,0.064986,76897.0,76891.0,0.157991]
["bitfinex-derivatives","BTCF0:USTF0",1731196211142,0.064987,76895.0,76891.0,0.157991]
["bitfinex-derivatives","BTCF0:USTF0",1731196211443,0.064989,76893.0,76891.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731196211644,0.064989,76893.0,76878.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1731196211645,0.12447738,76893.0,76878.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1731196211842,0.12447738,76893.0,76883.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731196211843,0.19603051,76892.0,76883.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731196212241,0.064997,76884.0,76883.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731196215647,0.3608,76891.0,76883.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731196215852,0.064988,76894.0,76890.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731196216057,0.064991,76892.0,76890.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731196216954,0.064989,76894.0,76891.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731196217354,0.3608,76898.0,76888.0,0.12447738]
["bitfinex-derivatives","BTCF0:USTF0",1731196217551,0.3608,76898.0,76893.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731196217746,0.3608,76898.0,76894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731196217953,0.425785,76898.0,76894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731196218145,0.425785,76898.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731196219055,0.064985,76898.0,76896.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731196219251,0.064985,76898.0,76897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731196219548,0.3608,76910.0,76897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731196219756,0.06498,76904.0,76898.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731196219958,0.06498,76904.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731196220262,0.3608,76910.0,76897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731196220455,0.064984,76899.0,76897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731196221648,0.064984,76899.0,76897.0,0.127086]
["bitfinex-derivatives","BTCF0:USTF0",1731196222162,0.3608,76910.0,76897.0,0.127086]
["bitfinex-derivatives","BTCF0:USTF0",1731196222163,0.064979,76905.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731196222359,0.3608,76910.0,76897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731196222548,0.06498,76904.0,76897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731196222750,0.3608,76910.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196222951,0.14779609,76915.0,76904.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731196223160,0.064977,76908.0,76904.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731196225258,0.02991609,76915.0,76906.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731196225457,0.064973,76912.0,76906.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731196226559,0.02991609,76915.0,76906.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731196226770,0.3608,76908.0,76901.0,0.03865465]
["bitfinex-derivatives","BTCF0:USTF0",1731196227070,0.3608,76908.0,76900.0,0.03865465]
["bitfinex-derivatives","BTCF0:USTF0",1731196227071,0.064981,76903.0,76900.0,0.03865465]
["bitfinex-derivatives","BTCF0:USTF0",1731196228362,0.3608,76908.0,76899.0,0.49218816]
["bitfinex-derivatives","BTCF0:USTF0",1731196228661,0.3608,76908.0,76900.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731196229255,0.425777,76908.0,76900.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731196229657,0.425777,76908.0,76899.0,0.42724416]
["bitfinex-derivatives","BTCF0:USTF0",1731196229967,0.425777,76908.0,76902.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731196230564,0.064978,76907.0,76902.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731196235759,0.064978,76906.0,76902.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731196236763,0.3608,76908.0,76902.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731196236971,0.064979,76905.0,76902.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731196237161,0.064979,76905.0,76902.0,0.10363565]
["bitfinex-derivatives","BTCF0:USTF0",1731196237769,0.06498,76904.0,76902.0,0.10363565]
["bitfinex-derivatives","BTCF0:USTF0",1731196237962,0.3608,76908.0,76901.0,0.03865465]
["bitfinex-derivatives","BTCF0:USTF0",1731196238162,0.064982,76901.0,76899.0,0.02698951]
["bitfinex-derivatives","BTCF0:USTF0",1731196238362,0.064982,76901.0,76900.0,0.03869493]
["bitfinex-derivatives","BTCF0:USTF0",1731196239161,0.064984,76900.0,76898.0,0.03869493]
["bitfinex-derivatives","BTCF0:USTF0",1731196239463,0.064984,76900.0,76897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731196239464,0.064985,76898.0,76897.0,0.08874857]
["bitfinex-derivatives","BTCF0:USTF0",1731196241865,0.27531844,76898.0,76888.0,0.03869493]
["bitfinex-derivatives","BTCF0:USTF0",1731196242069,0.064994,76887.0,76886.0,0.0276976]
["bitfinex-derivatives","BTCF0:USTF0",1731196242266,0.07993559,76890.0,76882.0,0.03869493]
["bitfinex-derivatives","BTCF0:USTF0",1731196242573,0.14493159,76885.0,76883.0,0.02673531]
["bitfinex-derivatives","BTCF0:USTF0",1731196242865,0.33970001,76885.0,76883.0,0.02673531]
["bitfinex-derivatives","BTCF0:USTF0",1731196243457,0.25976442,76885.0,76883.0,0.02673531]
["bitfinex-derivatives","BTCF0:USTF0",1731196254780,0.28969129,76885.0,76883.0,0.02673531]
["bitfinex-derivatives","BTCF0:USTF0",1731196257280,0.3608,76891.0,76883.0,0.02673531]
["bitfinex-derivatives","BTCF0:USTF0",1731196257471,0.064993,76889.0,76885.0,0.127296]
["bitfinex-derivatives","BTCF0:USTF0",1731196257875,0.064993,76889.0,76886.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731196258979,0.3608,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731196259777,0.064989,76893.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731196259982,0.064989,76893.0,76891.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731196260573,0.02992768,76898.0,76891.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731196260779,0.06499,76892.0,76891.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731196261782,0.3608,76899.0,76891.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731196262089,0.064988,76895.0,76892.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731196262677,0.3608,76899.0,76892.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731196262983,0.064989,76893.0,76892.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731196264281,0.06499,76892.0,76891.0,0.05711665]
["bitfinex-derivatives","BTCF0:USTF0",1731196264779,0.55036713,76892.0,76891.0,0.05711665]
["bitfinex-derivatives","BTCF0:USTF0",1731196265174,0.064995,76886.0,76885.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731196265376,0.18957213,76886.0,76885.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731196265580,0.38415917,76886.0,76885.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731196265976,0.38415917,76886.0,76885.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1731196266775,0.38415917,76886.0,76885.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731196267874,0.38415917,76886.0,76884.0,0.02906404]
["bitfinex-derivatives","BTCF0:USTF0",1731196268083,0.3608,76885.0,76884.0,0.0019507]
["bitfinex-derivatives","BTCF0:USTF0",1731196268380,0.62133887,76885.0,76884.0,0.0019507]
["bitfinex-derivatives","BTCF0:USTF0",1731196277385,0.70131444,76885.0,76884.0,0.0019507]
["bitfinex-derivatives","BTCF0:USTF0",1731196277783,0.065002,76878.0,76877.0,0.05765799]
["bitfinex-derivatives","BTCF0:USTF0",1731196277988,0.14497757,76878.0,76877.0,0.05765799]
["bitfinex-derivatives","BTCF0:USTF0",1731196278984,0.58575314,76878.0,76877.0,0.05765799]
["bitfinex-derivatives","BTCF0:USTF0",1731196279287,0.78177048,76878.0,76877.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731196279990,0.78177048,76878.0,76877.0,0.06885799]
["bitfinex-derivatives","BTCF0:USTF0",1731196280187,0.70179491,76878.0,76877.0,0.06885799]
["bitfinex-derivatives","BTCF0:USTF0",1731196281189,0.78177048,76878.0,76877.0,0.03875799]
["bitfinex-derivatives","BTCF0:USTF0",1731196281387,0.74644442,76878.0,76877.0,0.03875799]
["bitfinex-derivatives","BTCF0:USTF0",1731196282794,0.74644442,76878.0,76872.0,0.02655846]
["bitfinex-derivatives","BTCF0:USTF0",1731196282986,0.11728,76877.0,76865.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731196283187,0.065012,76866.0,76865.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731196283499,0.065012,76866.0,76865.0,0.0896225]
["bitfinex-derivatives","BTCF0:USTF0",1731196285192,0.065012,76866.0,76865.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731196285383,0.25968314,76866.0,76865.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731196285697,0.31929622,76866.0,76863.0,0.05168714]
["bitfinex-derivatives","BTCF0:USTF0",1731196285888,0.065014,76864.0,76863.0,0.05168714]
["bitfinex-derivatives","BTCF0:USTF0",1731196286193,0.26081639,76864.0,76863.0,0.05168714]
["bitfinex-derivatives","BTCF0:USTF0",1731196286585,0.27916338,76864.0,76863.0,0.05168714]
["bitfinex-derivatives","BTCF0:USTF0",1731196286787,0.06444938,76864.0,76863.0,0.05168714]
["bitfinex-derivatives","BTCF0:USTF0",1731196287007,0.3608,76881.0,76878.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1731196287297,0.12462508,76895.0,76874.0,0.12462508]
["bitfinex-derivatives","BTCF0:USTF0",1731196287298,0.3608,76891.0,76874.0,0.12462508]
["bitfinex-derivatives","BTCF0:USTF0",1731196287806,0.3608,76883.0,76876.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731196288090,0.3608,76883.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196288296,0.3608,76883.0,76878.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731196289494,0.18961808,76889.0,76879.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731196289689,0.18961808,76889.0,76880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731196289889,0.18961808,76889.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731196289890,0.12462508,76889.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731196290397,0.12462508,76889.0,76882.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731196290600,0.12462508,76889.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731196291095,0.064998,76882.0,76879.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731196291899,0.3608,76884.0,76879.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731196292194,0.064999,76882.0,76879.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731196292387,0.3608,76884.0,76879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731196292388,0.065,76880.0,76879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731196294103,0.3608,76884.0,76880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731196294401,0.425797,76884.0,76880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731196294989,0.12462508,76883.0,76877.0,0.03869699]
["bitfinex-derivatives","BTCF0:USTF0",1731196295198,0.12462508,76883.0,76866.0,0.07070892]
["bitfinex-derivatives","BTCF0:USTF0",1731196295199,0.065011,76867.0,76866.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731196295396,0.065017,76861.0,76853.0,0.05168714]
["bitfinex-derivatives","BTCF0:USTF0",1731196295597,0.065017,76861.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731196295802,0.3608,76857.0,76850.0,0.11671314]
["bitfinex-derivatives","BTCF0:USTF0",1731196296299,0.48542508,76857.0,76849.0,0.09362647]
["bitfinex-derivatives","BTCF0:USTF0",1731196296505,0.48542508,76857.0,76849.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731196296506,0.3608,76850.0,76849.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731196300308,0.36148,76857.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731196300496,0.3608,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731196302100,0.42582,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731196303216,0.06502,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731196303917,0.12462508,76865.0,76855.0,0.02646547]
["bitfinex-derivatives","BTCF0:USTF0",1731196304100,0.12462508,76859.0,76849.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731196304418,0.3608,76866.0,76846.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731196304419,0.065027,76848.0,76846.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731196304605,0.0324853,76848.0,76846.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731196304913,0.3608,76854.0,76846.0,0.02694291]
["bitfinex-derivatives","BTCF0:USTF0",1731196305111,0.3608,76854.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731196305319,0.065022,76855.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731196305615,0.117,76862.0,76845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196305809,0.117,76862.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731196305810,0.065021,76856.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731196306018,0.065022,76854.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731196307112,0.065023,76853.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731196308315,0.065023,76853.0,76852.0,0.09262376]
["bitfinex-derivatives","BTCF0:USTF0",1731196312419,0.06502,76857.0,76854.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731196312910,0.06502,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731196315313,0.3608,76859.0,76848.0,0.0515245]
["bitfinex-derivatives","BTCF0:USTF0",1731196315508,0.3608,76859.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731196317411,0.065016,76861.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731196317614,0.065016,76861.0,76859.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731196318112,0.065016,76861.0,76850.0,0.0515245]
["bitfinex-derivatives","BTCF0:USTF0",1731196318414,0.065013,76865.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731196318613,0.065013,76865.0,76851.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731196318814,0.065013,76865.0,76850.0,0.0515245]
["bitfinex-derivatives","BTCF0:USTF0",1731196319116,0.117,76867.0,76851.0,0.0515245]
["bitfinex-derivatives","BTCF0:USTF0",1731196319317,0.065014,76864.0,76860.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731196319515,0.065021,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731196319704,0.065022,76854.0,76851.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731196319907,0.12462508,76856.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731196320103,0.12462508,76856.0,76846.0,0.0515245]
["bitfinex-derivatives","BTCF0:USTF0",1731196320306,0.19584606,76855.0,76849.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731196320509,0.18965108,76850.0,76849.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731196320717,0.065028,76847.0,76845.0,0.02818936]
["bitfinex-derivatives","BTCF0:USTF0",1731196320922,0.48542508,76850.0,76845.0,0.02734936]
["bitfinex-derivatives","BTCF0:USTF0",1731196320923,0.0307,76849.0,76845.0,0.02734936]
["bitfinex-derivatives","BTCF0:USTF0",1731196321215,0.1945754,76846.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196321412,0.12462508,76838.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196321716,0.12462508,76838.0,76837.0,0.388396]
["bitfinex-derivatives","BTCF0:USTF0",1731196322020,0.065,76845.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196322221,0.12462508,76843.0,76839.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731196322520,0.19468242,76842.0,76835.0,0.02704267]
["bitfinex-derivatives","BTCF0:USTF0",1731196322714,0.065035,76839.0,76835.0,0.02704267]
["bitfinex-derivatives","BTCF0:USTF0",1731196323113,0.065035,76839.0,76835.0,0.09208067]
["bitfinex-derivatives","BTCF0:USTF0",1731196323420,0.48618508,76843.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731196323717,0.48618508,76843.0,76821.0,0.26477936]
["bitfinex-derivatives","BTCF0:USTF0",1731196323718,0.065032,76842.0,76821.0,0.26477936]
["bitfinex-derivatives","BTCF0:USTF0",1731196323913,0.55559191,76842.0,76821.0,0.25977936]
["bitfinex-derivatives","BTCF0:USTF0",1731196324115,0.55559191,76842.0,76812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196324311,0.55559191,76842.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731196324312,0.52651142,76802.0,76791.0,0.08201013]
["bitfinex-derivatives","BTCF0:USTF0",1731196324513,1.14056565,76842.0,76725.0,0.07774348]
["bitfinex-derivatives","BTCF0:USTF0",1731196324514,0.36,76738.0,76725.0,0.07774348]
["bitfinex-derivatives","BTCF0:USTF0",1731196324710,0.065071,76796.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731196324711,0.36555897,76723.0,76700.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731196324914,0.36555897,76723.0,76691.0,0.07938154]
["bitfinex-derivatives","BTCF0:USTF0",1731196324915,0.97085016,76701.0,76675.0,0.02709902]
["bitfinex-derivatives","BTCF0:USTF0",1731196325111,0.97085016,76701.0,76665.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731196325112,0.12462508,76676.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196325355,0.3608,76680.0,76665.0,0.02667581]
["bitfinex-derivatives","BTCF0:USTF0",1731196325508,0.19002608,76668.0,76659.0,0.02994069]
["bitfinex-derivatives","BTCF0:USTF0",1731196326020,0.19002608,76668.0,76667.0,0.08201013]
["bitfinex-derivatives","BTCF0:USTF0",1731196326206,0.19002608,76668.0,76667.0,0.03635012]
["bitfinex-derivatives","BTCF0:USTF0",1731196326412,0.38005216,76668.0,76667.0,0.03635012]
["bitfinex-derivatives","BTCF0:USTF0",1731196326717,0.3608,76672.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731196326915,0.19002608,76666.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196327215,0.19002608,76658.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196327514,0.3608,76665.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196327719,0.19002608,76658.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196328113,0.19002608,76666.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196328313,0.3608,76665.0,76657.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731196328517,0.3608,76672.0,76657.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731196328817,0.3608,76665.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196329018,0.3608,76672.0,76657.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731196329216,0.3608,76672.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196329417,0.3608,76680.0,76662.0,0.19002608]
["bitfinex-derivatives","BTCF0:USTF0",1731196329813,0.3608,76680.0,76662.0,0.49002608]
["bitfinex-derivatives","BTCF0:USTF0",1731196330013,0.3608,76680.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196330828,0.3608,76672.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196331425,0.3608,76672.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196332523,0.42677,76680.0,76657.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731196332524,0.3616,76680.0,76657.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731196332724,0.3608,76680.0,76672.0,0.19002608]
["bitfinex-derivatives","BTCF0:USTF0",1731196333228,0.3608,76680.0,76670.0,0.19002608]
["bitfinex-derivatives","BTCF0:USTF0",1731196333930,0.3608,76680.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196334126,0.3608,76680.0,76665.0,0.19002608]
["bitfinex-derivatives","BTCF0:USTF0",1731196334336,0.3608,76680.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196337436,0.3608,76672.0,76666.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1731196337841,0.3608,76672.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196338033,0.3608,76672.0,76658.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1731196338637,0.3608,76672.0,76657.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1731196338833,0.3608,76672.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196339033,0.3608,76663.0,76650.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1731196340029,0.3608,76663.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196340426,0.065179,76669.0,76653.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1731196341335,0.065179,76669.0,76653.0,0.05877186]
["bitfinex-derivatives","BTCF0:USTF0",1731196341537,0.065179,76669.0,76653.0,0.35877186]
["bitfinex-derivatives","BTCF0:USTF0",1731196342037,0.065179,76669.0,76653.0,0.05877186]
["bitfinex-derivatives","BTCF0:USTF0",1731196342437,0.065179,76669.0,76653.0,0.25141186]
["bitfinex-derivatives","BTCF0:USTF0",1731196343041,0.3608,76665.0,76653.0,0.25141186]
["bitfinex-derivatives","BTCF0:USTF0",1731196343230,0.3608,76665.0,76653.0,0.05877186]
["bitfinex-derivatives","BTCF0:USTF0",1731196343540,0.3608,76665.0,76653.0,0.55145186]
["bitfinex-derivatives","BTCF0:USTF0",1731196343740,0.3608,76665.0,76657.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731196344131,0.3608,76665.0,76653.0,0.05877186]
["bitfinex-derivatives","BTCF0:USTF0",1731196344832,0.3608,76665.0,76653.0,0.12396386]
["bitfinex-derivatives","BTCF0:USTF0",1731196345728,0.3608,76665.0,76655.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731196346037,0.3608,76680.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196346243,0.3608,76680.0,76664.0,0.19002608]
["bitfinex-derivatives","BTCF0:USTF0",1731196346431,0.3608,76680.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196347430,0.3608,76668.0,76653.0,0.02767186]
["bitfinex-derivatives","BTCF0:USTF0",1731196347631,0.3608,76668.0,76654.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731196347632,0.42598,76668.0,76654.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731196347944,0.42598,76668.0,76654.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1731196348138,0.3608,76668.0,76654.0,1.04350608]
["bitfinex-derivatives","BTCF0:USTF0",1731196348334,0.065175,76675.0,76661.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731196348637,0.065175,76675.0,76654.0,1.04350608]
["bitfinex-derivatives","BTCF0:USTF0",1731196348843,0.065175,76675.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731196349433,0.3608,76672.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731196349638,0.425977,76672.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731196351544,0.3608,76664.0,76654.0,0.425991]
["bitfinex-derivatives","BTCF0:USTF0",1731196351732,0.065183,76665.0,76654.0,0.425991]
["bitfinex-derivatives","BTCF0:USTF0",1731196352133,0.3608,76657.0,76650.0,0.02189532]
["bitfinex-derivatives","BTCF0:USTF0",1731196352340,0.19002608,76655.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731196352545,0.065197,76648.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731196352746,0.3608,76657.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731196352747,0.19610107,76654.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731196352933,0.42599,76657.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731196352934,0.065191,76655.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731196353141,0.3608,76657.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731196353339,0.26914893,76656.0,76642.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731196353541,0.21001224,76655.0,76636.0,0.38271261]
["bitfinex-derivatives","BTCF0:USTF0",1731196353734,0.21001224,76654.0,76644.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731196353940,0.21001224,76653.0,76636.0,0.68271261]
["bitfinex-derivatives","BTCF0:USTF0",1731196354149,0.21001224,76652.0,76646.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731196354345,0.21001224,76651.0,76636.0,0.68271261]
["bitfinex-derivatives","BTCF0:USTF0",1731196354545,0.13029801,76650.0,76649.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731196354853,0.0703047,76656.0,76653.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731196355042,0.21091568,76656.0,76653.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1731196355355,0.36192001,76657.0,76653.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1731196355356,0.21091568,76655.0,76653.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1731196355541,0.21091568,76654.0,76653.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1731196355754,0.21091568,76656.0,76653.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1731196356248,0.21091568,76656.0,76653.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1731196356641,0.21091568,76656.0,76653.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1731196357040,0.21091568,76656.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731196358047,0.20982838,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731196358744,0.13018394,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731196359248,0.20972683,76656.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731196359445,0.20972683,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731196360838,0.13018394,76655.0,76654.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731196361040,0.21030139,76661.0,76653.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1731196361244,0.13109928,76660.0,76659.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731196361543,0.21137305,76660.0,76654.0,0.19002608]
["bitfinex-derivatives","BTCF0:USTF0",1731196361745,0.13109928,76659.0,76653.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1731196361941,0.12914077,76668.0,76667.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731196362252,0.12914077,76672.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196362553,0.1507808,76673.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731196362554,0.12914077,76673.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731196362940,0.3608,76676.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196362941,0.2122217,76672.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196363145,0.32905839,76671.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731196363344,0.16370942,76671.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731196363552,0.13001295,76666.0,76665.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731196363754,0.06106457,76666.0,76659.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731196363952,0.34279621,76665.0,76664.0,0.425983]
["bitfinex-derivatives","BTCF0:USTF0",1731196364150,0.21277983,76665.0,76664.0,0.425983]
["bitfinex-derivatives","BTCF0:USTF0",1731196364949,0.13201478,76665.0,76664.0,0.425983]
["bitfinex-derivatives","BTCF0:USTF0",1731196365154,0.3608,76676.0,76664.0,0.425983]
["bitfinex-derivatives","BTCF0:USTF0",1731196365155,0.21274918,76671.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196365451,0.13001638,76669.0,76668.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731196365651,0.13201478,76669.0,76668.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731196365950,0.21274918,76669.0,76668.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731196367048,0.13001638,76675.0,76668.0,0.75646]
["bitfinex-derivatives","BTCF0:USTF0",1731196367247,0.13001638,76675.0,76674.0,0.425975]
["bitfinex-derivatives","BTCF0:USTF0",1731196367457,0.0976201,76681.0,76680.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731196367851,0.0976201,76681.0,76680.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1731196368145,0.01967051,76681.0,76680.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1731196368352,5.1e-07,76681.0,76680.0,0.93333]
["bitfinex-derivatives","BTCF0:USTF0",1731196368554,5.1e-07,76681.0,76680.0,0.63740554]
["bitfinex-derivatives","BTCF0:USTF0",1731196368875,5.1e-07,76681.0,76680.0,0.93740554]
["bitfinex-derivatives","BTCF0:USTF0",1731196369159,5.1e-07,76681.0,76680.0,0.63740554]
["bitfinex-derivatives","BTCF0:USTF0",1731196369457,5.1e-07,76681.0,76680.0,0.93740554]
["bitfinex-derivatives","BTCF0:USTF0",1731196370161,5.1e-07,76681.0,76680.0,0.63736554]
["bitfinex-derivatives","BTCF0:USTF0",1731196371763,0.14265811,76730.0,76717.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1731196372059,0.14265811,76730.0,76700.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731196372060,0.3608,76723.0,76719.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731196372256,0.3608,76723.0,76710.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1731196372461,0.3608,76723.0,76721.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731196373350,0.19002608,76722.0,76708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196373569,0.3608,76716.0,76708.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731196373865,0.3608,76716.0,76708.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731196374049,0.3608,76716.0,76703.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1731196374253,0.3608,76716.0,76712.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731196374857,0.3608,76716.0,76713.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731196375458,0.48592411,76716.0,76713.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731196377757,0.55106311,76716.0,76713.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731196377956,0.3608,76716.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196378157,0.065135,76721.0,76714.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731196378353,0.065135,76721.0,76705.0,0.19859714]
["bitfinex-derivatives","BTCF0:USTF0",1731196378354,0.065135,76721.0,76718.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731196378556,0.19682793,76720.0,76718.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731196379356,0.1952668,76722.0,76718.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731196379570,0.48704412,76723.0,76706.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1731196379758,0.3608,76723.0,76721.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731196380457,0.00104001,76725.0,76715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196380669,0.00195675,76729.0,76723.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731196380670,0.065129,76728.0,76723.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731196380965,0.06513,76727.0,76723.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731196381159,0.19623921,76728.0,76717.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1731196381160,0.065134,76722.0,76717.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1731196381363,0.065134,76722.0,76718.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731196381561,0.065134,76722.0,76720.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731196381771,0.36275675,76729.0,76713.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1731196382064,0.065132,76725.0,76714.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731196382261,0.12512411,76726.0,76719.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731196382262,0.065133,76723.0,76719.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731196382455,0.12512411,76726.0,76713.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1731196382659,0.065135,76721.0,76711.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1731196382972,0.065135,76721.0,76705.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1731196382973,0.12512411,76718.0,76705.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1731196383284,0.065154,76699.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731196383453,0.065154,76699.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731196383454,0.3608,76694.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196383860,0.3608,76696.0,76695.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731196384058,0.065148,76706.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196384258,0.065148,76706.0,76695.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731196384462,0.12512411,76701.0,76699.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731196384672,0.36184001,76708.0,76699.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731196384673,0.48700411,76708.0,76699.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731196384863,0.48592411,76708.0,76699.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731196385163,0.48592411,76708.0,76700.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731196385473,0.48592411,76708.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196385661,0.065154,76698.0,76691.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1731196386058,0.065154,76698.0,76691.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1731196386565,0.06516,76691.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196386963,0.06516,76691.0,76673.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1731196386964,0.065164,76688.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731196387163,0.48592411,76692.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731196387164,0.48696412,76692.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731196387371,0.12512411,76685.0,76677.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1731196387675,0.55531748,76684.0,76677.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1731196387968,0.55531748,76684.0,76675.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731196388170,0.065171,76679.0,76675.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731196388374,0.55635749,76684.0,76675.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1731196388668,0.3608,76684.0,76680.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731196388869,0.065167,76683.0,76675.0,0.234174]
["bitfinex-derivatives","BTCF0:USTF0",1731196389175,0.3608,76688.0,76680.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731196389562,0.19434397,76687.0,76680.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731196389869,0.19434397,76687.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731196389870,0.12512411,76685.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731196390060,0.065172,76678.0,76674.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1731196390264,0.065171,76679.0,76674.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1731196390461,0.065172,76677.0,76674.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1731196391168,0.065172,76677.0,76674.0,0.425975]
["bitfinex-derivatives","BTCF0:USTF0",1731196391365,0.12512411,76685.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731196391565,0.06517,76680.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731196392469,0.065171,76679.0,76675.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731196392669,0.065171,76679.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731196392884,0.19441141,76684.0,76681.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731196393073,0.065166,76684.0,76681.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731196394875,0.3608,76697.0,76686.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731196395077,0.06514,76716.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196395078,0.48592411,76706.0,76684.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1731196395279,0.425955,76698.0,76692.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731196395577,0.55737693,76698.0,76696.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731196395779,0.065156,76696.0,76690.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731196396271,0.12512411,76693.0,76690.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731196396677,0.06516,76692.0,76690.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731196398171,0.12512411,76693.0,76684.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1731196398472,0.06516,76691.0,76687.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731196398676,0.3608,76689.0,76687.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731196399281,0.065161,76690.0,76687.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731196399477,0.065161,76690.0,76684.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1731196399478,0.12512411,76693.0,76684.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1731196399674,0.12512411,76693.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731196399868,0.065165,76686.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731196400074,0.19028911,76686.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731196400273,0.12512411,76686.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731196400576,0.065166,76684.0,76681.0,0.38304801]
["bitfinex-derivatives","BTCF0:USTF0",1731196400973,0.065166,76684.0,76682.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731196401277,0.12512411,76686.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731196401872,0.19028911,76686.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731196402077,0.065165,76685.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731196403766,0.065165,76685.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731196404379,0.065169,76681.0,76679.0,0.18272763]
["bitfinex-derivatives","BTCF0:USTF0",1731196404583,0.065169,76681.0,76679.0,0.24789763]
["bitfinex-derivatives","BTCF0:USTF0",1731196405867,0.065169,76681.0,76680.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731196407178,0.12512411,76686.0,76679.0,0.02224763]
["bitfinex-derivatives","BTCF0:USTF0",1731196407378,0.12512411,76686.0,76678.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1731196407379,0.065165,76685.0,76678.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1731196407580,0.19575722,76685.0,76678.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1731196407892,0.425962,76690.0,76687.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731196408073,0.3608,76690.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731196408476,0.065161,76691.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731196408970,0.065161,76691.0,76690.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731196410078,0.3608,76697.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196410279,0.3608,76705.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196410581,0.065154,76699.0,76697.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731196411168,0.12512411,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731196412376,0.3608,76705.0,76696.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731196412570,0.3608,76705.0,76704.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1731196412875,0.3608,76705.0,76700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196412876,0.12512411,76706.0,76700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196413075,0.12512411,76706.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731196413377,0.48592411,76712.0,76700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196413580,0.48592411,76712.0,76711.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731196413581,0.3608,76712.0,76711.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731196414172,0.3608,76721.0,76720.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731196414480,0.3608,76730.0,76727.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731196415183,0.3608,76730.0,76727.0,0.08700711]
["bitfinex-derivatives","BTCF0:USTF0",1731196416988,0.3608,76744.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196416989,0.12512411,76738.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196417279,0.065122,76736.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196417479,0.12512411,76732.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196417685,0.36275675,76729.0,76728.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1731196420091,0.48788086,76729.0,76725.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1731196420283,0.48788086,76729.0,76726.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731196421188,0.48788086,76729.0,76724.0,0.0222174]
["bitfinex-derivatives","BTCF0:USTF0",1731196421384,0.48788086,76729.0,76727.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731196421788,0.36275675,76729.0,76727.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731196423093,0.06513,76727.0,76723.0,0.0217654]
["bitfinex-derivatives","BTCF0:USTF0",1731196423289,0.48788086,76729.0,76719.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1731196423290,0.48892087,76729.0,76719.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1731196423595,0.48788086,76729.0,76719.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1731196423792,0.48788086,76729.0,76725.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1731196424096,0.36275675,76729.0,76725.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1731196426783,0.36275675,76729.0,76720.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1731196426988,0.36275675,76729.0,76727.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731196429003,0.36275675,76729.0,76720.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1731196429304,0.36275675,76729.0,76724.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731196431396,0.42788475,76729.0,76724.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731196432294,0.36275675,76729.0,76724.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731196432506,0.065131,76726.0,76724.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731196434798,0.065131,76726.0,76722.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731196434999,0.065131,76726.0,76723.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731196435597,0.36275675,76729.0,76723.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731196435801,0.065132,76725.0,76723.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731196438303,0.065132,76725.0,76722.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731196438505,0.36275675,76729.0,76724.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731196438805,0.42788475,76729.0,76725.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1731196439313,0.42788475,76729.0,76724.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731196439508,0.42788475,76729.0,76726.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731196439697,0.00195675,76729.0,76728.0,0.19025311]
["bitfinex-derivatives","BTCF0:USTF0",1731196440110,0.00195675,76729.0,76728.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731196442708,0.12512411,76742.0,76731.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731196442709,0.065121,76738.0,76731.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731196442913,0.065121,76738.0,76725.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1731196443213,0.065121,76738.0,76726.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731196443407,0.065121,76738.0,76732.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1731196443812,0.12512411,76742.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196444116,0.04652872,76741.0,76737.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731196444415,0.3608,76743.0,76739.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196444416,0.04652872,76740.0,76739.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196444605,0.04652872,76740.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196444606,0.065118,76741.0,76734.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731196444801,0.04652872,76740.0,76733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731196445008,0.04652872,76740.0,76735.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731196445908,0.065119,76740.0,76736.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1731196446713,0.04654366,76739.0,76736.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1731196447018,0.065119,76740.0,76736.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1731196449412,0.065121,76738.0,76736.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1731196450218,0.065121,76737.0,76736.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1731196450416,0.3608,76742.0,76736.0,0.02144585]
["bitfinex-derivatives","BTCF0:USTF0",1731196450417,0.84672411,76742.0,76736.0,0.02144585]
["bitfinex-derivatives","BTCF0:USTF0",1731196450615,0.19644247,76737.0,76724.0,0.02119814]
["bitfinex-derivatives","BTCF0:USTF0",1731196450824,0.63376594,76741.0,76706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731196450825,0.48592411,76725.0,76706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731196451009,0.3608,76709.0,76706.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1731196451323,0.3608,76709.0,76707.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1731196451526,0.3608,76709.0,76708.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731196452013,0.3608,76709.0,76706.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1731196452215,0.3608,76709.0,76706.0,0.22691029]
["bitfinex-derivatives","BTCF0:USTF0",1731196452424,0.3608,76709.0,76707.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731196452630,0.3608,76709.0,76707.0,0.210026]
["bitfinex-derivatives","BTCF0:USTF0",1731196454919,0.3608,76709.0,76707.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1731196455128,0.425945,76709.0,76707.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1731196455927,0.425945,76709.0,76706.0,0.08203029]
["bitfinex-derivatives","BTCF0:USTF0",1731196455928,0.065147,76708.0,76706.0,0.08203029]
["bitfinex-derivatives","BTCF0:USTF0",1731196456617,0.065147,76708.0,76706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731196457025,0.19479752,76707.0,76706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731196457521,0.19479752,76707.0,76699.0,0.02143939]
["bitfinex-derivatives","BTCF0:USTF0",1731196457522,0.58591752,76707.0,76699.0,0.02143939]
["bitfinex-derivatives","BTCF0:USTF0",1731196457828,0.065155,76698.0,76694.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731196460121,0.065159,76693.0,76692.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1731196461420,0.065159,76693.0,76692.0,0.1667197]
["bitfinex-derivatives","BTCF0:USTF0",1731196461621,0.3608,76695.0,76688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731196461924,0.065165,76686.0,76685.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1731196462125,0.3608,76686.0,76670.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1731196462332,0.3608,76686.0,76670.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1731196462333,0.065174,76675.0,76670.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1731196462628,0.065174,76675.0,76671.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1731196462821,0.3608,76679.0,76671.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1731196463021,0.3608,76679.0,76670.0,0.46080014]
["bitfinex-derivatives","BTCF0:USTF0",1731196463022,0.065177,76672.0,76670.0,0.02256014]
["bitfinex-derivatives","BTCF0:USTF0",1731196463221,0.3608,76679.0,76670.0,0.02256014]
["bitfinex-derivatives","BTCF0:USTF0",1731196463222,0.11745517,76678.0,76670.0,0.02188014]
["bitfinex-derivatives","BTCF0:USTF0",1731196463420,0.15963953,76722.0,76693.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731196463421,0.3608,76703.0,76693.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731196463623,0.3608,76703.0,76696.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731196464027,0.12512411,76702.0,76695.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731196466525,0.12512411,76702.0,76695.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1731196466727,0.36196,76703.0,76702.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731196466931,0.3608,76703.0,76702.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731196468037,0.3608,76703.0,76702.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731196468231,0.3608,76703.0,76695.0,0.02166762]
["bitfinex-derivatives","BTCF0:USTF0",1731196468423,0.3608,76703.0,76662.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731196468424,0.065179,76670.0,76662.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731196468736,0.065179,76669.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731196468924,0.065179,76669.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196469128,0.065179,76669.0,76661.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1731196469433,0.065172,76678.0,76661.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731196469738,0.065172,76677.0,76668.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731196470127,0.3608,76672.0,76668.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731196471831,0.3608,76672.0,76662.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731196472035,0.3608,76672.0,76668.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731196472233,0.3608,76672.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731196473029,0.065175,76674.0,76667.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731196473237,0.065175,76674.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731196473728,0.12512411,76681.0,76667.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1731196474141,0.065171,76678.0,76673.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731196475853,0.065172,76677.0,76673.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731196476058,0.065172,76677.0,76668.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731196476059,0.3608,76683.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196476252,0.065165,76686.0,76679.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731196476648,0.12512411,76688.0,76679.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731196477856,0.12512411,76688.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196478060,0.12512411,76688.0,76679.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731196478259,0.065166,76684.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731196478463,0.065166,76684.0,76679.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731196479551,0.065166,76684.0,76680.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731196480254,0.065167,76684.0,76680.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731196480756,0.12512411,76682.0,76676.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731196480956,0.065172,76677.0,76676.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731196482369,0.12512411,76682.0,76670.0,0.0217736]
["bitfinex-derivatives","BTCF0:USTF0",1731196482665,0.065177,76672.0,76669.0,0.096479]
["bitfinex-derivatives","BTCF0:USTF0",1731196482867,0.065177,76672.0,76669.0,0.11857881]
["bitfinex-derivatives","BTCF0:USTF0",1731196483365,0.12512411,76680.0,76669.0,0.05339981]
["bitfinex-derivatives","BTCF0:USTF0",1731196483565,0.12512411,76680.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731196483766,0.065175,76674.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731196484361,0.12512411,76680.0,76669.0,0.05339981]
["bitfinex-derivatives","BTCF0:USTF0",1731196484561,0.065171,76679.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731196484763,0.065171,76679.0,76669.0,0.05339981]
["bitfinex-derivatives","BTCF0:USTF0",1731196484963,0.065171,76679.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731196485167,0.3608,76683.0,76679.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731196485367,0.065168,76682.0,76679.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731196485770,0.06517,76680.0,76679.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731196486674,0.3608,76683.0,76669.0,0.05339981]
["bitfinex-derivatives","BTCF0:USTF0",1731196486970,0.065171,76679.0,76675.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731196487265,0.065171,76679.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731196487456,0.3608,76683.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731196487659,0.3608,76683.0,76669.0,0.05339981]
["bitfinex-derivatives","BTCF0:USTF0",1731196487864,0.3608,76683.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731196488067,0.3608,76683.0,76681.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731196488267,0.3608,76683.0,76676.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731196488765,0.3608,76683.0,76680.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731196488970,0.3608,76683.0,76676.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731196489271,0.3608,76683.0,76681.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731196491574,0.425967,76683.0,76681.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731196494763,0.3608,76690.0,76686.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731196494969,0.065161,76691.0,76686.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731196495174,0.3608,76697.0,76682.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731196495175,0.065164,76688.0,76682.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731196495470,0.065164,76688.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731196496170,0.065159,76693.0,76688.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731196496359,0.3608,76697.0,76688.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731196496561,0.24010061,76696.0,76688.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731196496760,0.3608,76697.0,76688.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731196496965,0.06516,76692.0,76688.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731196497174,0.06516,76692.0,76690.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731196497871,0.425955,76697.0,76693.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731196498076,0.065157,76695.0,76693.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731196498668,0.3608,76697.0,76693.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731196498872,0.065158,76694.0,76693.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731196499265,0.3608,76697.0,76693.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731196500172,0.3608,76697.0,76689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731196500373,0.3608,76706.0,76694.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196500567,0.3608,76706.0,76701.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731196500765,0.3608,76706.0,76703.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731196500969,0.3608,76706.0,76704.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1731196501367,0.3608,76706.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731196502064,0.0824812,76709.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196502265,0.0824812,76709.0,76706.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731196503969,0.06710363,76707.0,76701.0,0.38290804]
["bitfinex-derivatives","BTCF0:USTF0",1731196504171,0.06710363,76707.0,76703.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731196504475,0.00195663,76707.0,76701.0,0.38290804]
["bitfinex-derivatives","BTCF0:USTF0",1731196504684,0.00195663,76707.0,76700.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731196504685,0.065159,76693.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196504878,0.19028311,76693.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196505174,0.19028311,76693.0,76692.0,0.02188848]
["bitfinex-derivatives","BTCF0:USTF0",1731196505378,0.19028311,76693.0,76690.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731196505379,0.06516,76691.0,76690.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731196510576,0.065165,76686.0,76685.0,0.38286891]
["bitfinex-derivatives","BTCF0:USTF0",1731196510783,0.065165,76686.0,76685.0,0.02206891]
["bitfinex-derivatives","BTCF0:USTF0",1731196510966,0.065165,76686.0,76681.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731196510967,0.065168,76682.0,76681.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731196511166,0.065168,76682.0,76678.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731196511371,0.065168,76682.0,76679.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731196511578,0.065169,76681.0,76679.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731196511886,0.12512411,76688.0,76679.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731196512070,0.065169,76681.0,76679.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731196512270,0.12512411,76688.0,76679.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731196512475,0.06517,76680.0,76679.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731196515375,0.12512411,76682.0,76678.0,0.02195726]
["bitfinex-derivatives","BTCF0:USTF0",1731196515576,0.065177,76671.0,76670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731196515772,0.065177,76671.0,76670.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1731196515985,0.065177,76671.0,76670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731196517581,0.050177,76671.0,76670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731196517780,0.3608,76676.0,76669.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1731196517980,0.065177,76671.0,76669.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1731196518182,0.065178,76670.0,76669.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1731196519186,0.065178,76670.0,76669.0,0.15351437]
["bitfinex-derivatives","BTCF0:USTF0",1731196522485,0.5870485,76670.0,76657.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731196522687,0.3608,76658.0,76654.0,0.02217566]
["bitfinex-derivatives","BTCF0:USTF0",1731196522986,0.065189,76657.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731196523186,0.065195,76650.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731196523491,0.065197,76648.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731196523675,0.065197,76648.0,76647.0,0.196838]
["bitfinex-derivatives","BTCF0:USTF0",1731196523880,0.065192,76654.0,76648.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731196524192,0.065193,76653.0,76648.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731196524484,0.065194,76652.0,76648.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731196525090,0.3608,76658.0,76648.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731196525287,0.065194,76652.0,76648.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731196525679,0.06514742,76651.0,76648.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731196526285,0.065189,76657.0,76647.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731196526685,0.3608,76658.0,76647.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731196527183,0.065189,76657.0,76647.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731196527385,0.065197,76648.0,76647.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731196527688,0.48592411,76650.0,76646.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731196527891,0.065198,76647.0,76646.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731196530993,0.065199,76646.0,76645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731196531289,0.065199,76646.0,76645.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1731196533096,0.065199,76646.0,76640.0,0.38272774]
["bitfinex-derivatives","BTCF0:USTF0",1731196533097,0.12512411,76646.0,76640.0,0.38272774]
["bitfinex-derivatives","BTCF0:USTF0",1731196533389,0.426003,76641.0,76640.0,0.02192774]
["bitfinex-derivatives","BTCF0:USTF0",1731196533691,0.065205,76639.0,76633.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731196533988,0.065205,76639.0,76634.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731196534393,0.065205,76639.0,76633.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1731196534590,0.065205,76639.0,76634.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731196535194,0.3608,76641.0,76639.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731196535495,0.3608,76663.0,76640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196535800,0.065187,76660.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196536090,0.065187,76660.0,76654.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1731196536596,0.065187,76660.0,76654.0,0.229072]
["bitfinex-derivatives","BTCF0:USTF0",1731196536799,0.065187,76660.0,76654.0,0.097392]
["bitfinex-derivatives","BTCF0:USTF0",1731196537095,0.065187,76660.0,76655.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731196537292,0.01773861,76670.0,76655.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731196537493,0.3608,76672.0,76664.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196537788,0.03001264,76686.0,76664.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196537789,0.065168,76683.0,76675.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731196537995,0.01739946,76686.0,76676.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1731196538190,0.06517,76680.0,76676.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1731196538586,0.3608,76681.0,76676.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1731196538790,0.3608,76696.0,76676.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1731196538987,0.3608,76696.0,76685.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196539206,0.065157,76695.0,76685.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196539397,0.065157,76695.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731196539603,0.065158,76694.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196539792,0.065158,76694.0,76688.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731196539993,0.065158,76694.0,76689.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731196540690,0.19027611,76701.0,76690.0,0.425961]
["bitfinex-derivatives","BTCF0:USTF0",1731196540886,0.19027611,76701.0,76691.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731196540887,0.55107611,76701.0,76691.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731196541094,0.48592411,76701.0,76691.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731196541296,0.065153,76700.0,76691.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731196541596,0.065155,76698.0,76692.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731196541798,0.36196,76701.0,76693.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731196542096,0.065152,76701.0,76693.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731196542299,0.3608,76702.0,76692.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731196542497,0.065154,76699.0,76692.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731196543000,0.065154,76699.0,76692.0,0.196799]
["bitfinex-derivatives","BTCF0:USTF0",1731196543206,0.3608,76702.0,76692.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731196543401,0.3608,76711.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196543402,0.425943,76711.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196543698,0.1476262,76709.0,76701.0,0.425951]
["bitfinex-derivatives","BTCF0:USTF0",1731196544498,0.1476262,76709.0,76701.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731196544721,0.065147,76707.0,76701.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731196545197,0.0824812,76709.0,76698.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1731196545198,0.065149,76705.0,76698.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1731196545509,0.0824812,76709.0,76699.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1731196545510,0.06515,76704.0,76699.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1731196546299,0.06515,76704.0,76698.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1731196546607,0.06515,76704.0,76699.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1731196546988,0.3608,76711.0,76699.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1731196547189,0.065145,76710.0,76702.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731196547697,0.3608,76711.0,76699.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1731196548005,0.13052188,76749.0,76699.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1731196548006,0.01762913,76740.0,76718.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731196548204,0.48592411,76741.0,76720.0,0.425935]
["bitfinex-derivatives","BTCF0:USTF0",1731196548205,0.3608,76732.0,76720.0,0.425935]
["bitfinex-derivatives","BTCF0:USTF0",1731196548501,0.065128,76730.0,76721.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1731196548803,0.3608,76732.0,76724.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731196550097,0.48696412,76741.0,76728.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731196550098,0.12616412,76741.0,76728.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731196550297,0.3608,76738.0,76730.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731196550694,0.065115,76745.0,76736.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196550997,0.36184001,76748.0,76736.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196550998,0.065117,76742.0,76736.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196551202,0.065117,76742.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196551399,0.3608,76748.0,76736.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1731196551591,0.3608,76748.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196551902,0.065124,76734.0,76726.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731196552201,0.065129,76728.0,76727.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1731196552401,0.065129,76728.0,76726.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731196552606,0.065129,76728.0,76727.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1731196555097,0.06513,76727.0,76722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731196555298,0.3608,76733.0,76723.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1731196555503,0.3608,76733.0,76722.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731196555504,0.065132,76725.0,76724.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1731196556210,0.065132,76725.0,76724.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731196557802,0.065132,76725.0,76724.0,0.08772745]
["bitfinex-derivatives","BTCF0:USTF0",1731196558704,0.065132,76725.0,76724.0,0.15285945]
["bitfinex-derivatives","BTCF0:USTF0",1731196558907,0.3608,76733.0,76724.0,0.15285945]
["bitfinex-derivatives","BTCF0:USTF0",1731196559106,0.065128,76730.0,76724.0,0.08772745]
["bitfinex-derivatives","BTCF0:USTF0",1731196559411,0.065128,76730.0,76726.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731196559706,0.3608,76733.0,76732.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731196561512,0.065119,76740.0,76729.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196561723,0.065116,76743.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196561906,0.065116,76743.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731196562711,0.3608,76748.0,76743.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731196562909,0.3608,76748.0,76737.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1731196563104,0.065113,76747.0,76737.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1731196563318,0.065113,76747.0,76743.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731196563517,0.065113,76747.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731196564106,0.3608,76748.0,76737.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1731196564107,0.065114,76746.0,76740.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731196564308,0.065114,76746.0,76737.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1731196564610,0.065114,76746.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731196565114,0.065114,76746.0,76743.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731196565410,0.3608,76748.0,76737.0,0.18122858]
["bitfinex-derivatives","BTCF0:USTF0",1731196565716,0.425912,76748.0,76737.0,0.18122858]
["bitfinex-derivatives","BTCF0:USTF0",1731196566316,0.425912,76748.0,76742.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731196566618,0.065114,76746.0,76743.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731196566814,0.065114,76746.0,76742.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196567013,0.065114,76746.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731196567914,0.3608,76748.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731196568111,0.425912,76748.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731196568512,0.425912,76748.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731196569621,0.065112,76748.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731196570309,0.3608,76756.0,76742.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196570510,0.3608,76756.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731196570511,0.065108,76753.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731196570710,0.3608,76756.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731196571008,0.065108,76753.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731196571313,0.065109,76752.0,76749.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196571516,0.065109,76752.0,76750.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1731196571820,0.3608,76756.0,76750.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1731196572015,0.065107,76755.0,76750.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1731196572416,0.065107,76755.0,76750.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1731196572617,0.065107,76755.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731196573017,0.425907,76755.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731196574806,0.065107,76754.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731196575623,0.06511,76750.0,76749.0,0.14309657]
["bitfinex-derivatives","BTCF0:USTF0",1731196576212,0.06511,76750.0,76743.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731196576213,0.04749183,76750.0,76746.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1731196576419,0.3913,76754.0,76737.0,0.01743717]
["bitfinex-derivatives","BTCF0:USTF0",1731196576420,0.3608,76747.0,76737.0,0.01743717]
["bitfinex-derivatives","BTCF0:USTF0",1731196576612,0.3608,76739.0,76733.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1731196576814,0.04661961,76738.0,76729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731196577009,0.04661961,76737.0,76733.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731196577315,0.04661961,76736.0,76733.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731196577519,0.04664241,76735.0,76734.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731196578024,0.3608,76739.0,76731.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196578221,0.06512,76738.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196578809,0.065121,76737.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196580120,0.3608,76739.0,76727.0,0.37847488]
["bitfinex-derivatives","BTCF0:USTF0",1731196580121,0.3608,76739.0,76735.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731196580621,0.42592,76739.0,76735.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731196583919,0.42592,76739.0,76735.0,0.08247213]
["bitfinex-derivatives","BTCF0:USTF0",1731196584915,0.065122,76736.0,76735.0,0.08247213]
["bitfinex-derivatives","BTCF0:USTF0",1731196586125,0.065122,76736.0,76735.0,0.01734913]
["bitfinex-derivatives","BTCF0:USTF0",1731196586317,0.065122,76736.0,76733.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1731196586514,0.065122,76736.0,76733.0,0.191044]
["bitfinex-derivatives","BTCF0:USTF0",1731196587523,0.065122,76736.0,76733.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1731196587717,0.065122,76736.0,76735.0,0.01949834]
["bitfinex-derivatives","BTCF0:USTF0",1731196587918,0.065122,76736.0,76733.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1731196587919,0.065122,76736.0,76733.0,0.14379208]
["bitfinex-derivatives","BTCF0:USTF0",1731196588824,0.3608,76743.0,76733.0,0.14379208]
["bitfinex-derivatives","BTCF0:USTF0",1731196589030,0.065123,76736.0,76733.0,0.14379208]
["bitfinex-derivatives","BTCF0:USTF0",1731196589524,0.065123,76735.0,76733.0,0.14379208]
["bitfinex-derivatives","BTCF0:USTF0",1731196590423,0.3608,76743.0,76733.0,0.14379208]
["bitfinex-derivatives","BTCF0:USTF0",1731196590628,0.065123,76736.0,76733.0,0.14379208]
["bitfinex-derivatives","BTCF0:USTF0",1731196590830,0.065124,76734.0,76733.0,0.14379208]
["bitfinex-derivatives","BTCF0:USTF0",1731196591328,0.065124,76734.0,76733.0,0.20891708]
["bitfinex-derivatives","BTCF0:USTF0",1731196593224,0.3608,76743.0,76733.0,0.14379208]
["bitfinex-derivatives","BTCF0:USTF0",1731196593424,0.06512,76739.0,76737.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731196594335,0.3608,76743.0,76733.0,0.14379208]
["bitfinex-derivatives","BTCF0:USTF0",1731196594629,0.425916,76743.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196594934,0.065118,76741.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196595719,0.426988,76753.0,76740.0,0.48592411]
["bitfinex-derivatives","BTCF0:USTF0",1731196595925,0.3608,76753.0,76752.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196596130,0.40505252,76753.0,76746.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196596432,0.06511,76751.0,76745.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1731196597832,0.06511,76751.0,76746.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731196598431,0.3608,76753.0,76745.0,0.14330676]
["bitfinex-derivatives","BTCF0:USTF0",1731196598635,0.3608,76753.0,76747.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731196599926,0.3608,76753.0,76745.0,0.14330676]
["bitfinex-derivatives","BTCF0:USTF0",1731196600130,0.3608,76753.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731196602222,0.3608,76753.0,76746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731196602431,0.065111,76750.0,76746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731196602933,0.065111,76750.0,76746.0,0.095513]
["bitfinex-derivatives","BTCF0:USTF0",1731196603722,0.065111,76750.0,76746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731196603928,0.065111,76750.0,76747.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731196604125,0.065111,76750.0,76745.0,0.14330676]
["bitfinex-derivatives","BTCF0:USTF0",1731196604126,0.3608,76753.0,76745.0,0.01738676]
["bitfinex-derivatives","BTCF0:USTF0",1731196604327,0.3608,76753.0,76740.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731196604328,0.425914,76746.0,76740.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731196604635,0.065115,76745.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731196605133,0.3608,76753.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731196605334,0.065111,76750.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731196605533,0.3608,76753.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731196605834,0.3608,76753.0,76742.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731196606038,0.065114,76746.0,76742.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731196606338,0.065115,76745.0,76742.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731196607225,0.065115,76745.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731196608029,0.3608,76746.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731196608432,0.06511,76750.0,76742.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731196608939,0.06511,76750.0,76748.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731196609141,0.065111,76749.0,76748.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731196610440,0.3608,76752.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731196610635,0.065108,76753.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731196612332,0.3608,76784.0,76752.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1731196612545,0.0634,76788.0,76771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196612837,0.0634,76788.0,76773.0,0.19021511]
["bitfinex-derivatives","BTCF0:USTF0",1731196612838,0.065087,76778.0,76773.0,0.19021511]
["bitfinex-derivatives","BTCF0:USTF0",1731196613237,0.065087,76778.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731196614949,0.3608,76786.0,76772.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731196614950,0.3608,76786.0,76774.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196615150,0.065082,76784.0,76774.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196615447,0.065083,76783.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731196615638,0.065083,76783.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731196615945,0.065083,76783.0,76772.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731196615946,0.3608,76786.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731196616133,0.0634,76788.0,76781.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196616134,0.0634,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731196617345,0.0634,76788.0,76787.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1731196617738,0.031,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731196617939,0.065073,76794.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731196618236,0.425874,76793.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731196618441,0.425874,76793.0,76787.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731196618442,0.0637,76797.0,76787.0,0.24668411]
["bitfinex-derivatives","BTCF0:USTF0",1731196618634,0.0637,76797.0,76788.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731196618838,0.0637,76797.0,76793.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731196619033,0.0637,76797.0,76787.0,0.26457267]
["bitfinex-derivatives","BTCF0:USTF0",1731196619034,0.065072,76796.0,76792.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731196619445,0.0637,76797.0,76787.0,0.26457267]
["bitfinex-derivatives","BTCF0:USTF0",1731196619640,0.065077,76789.0,76788.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1731196621244,0.12512411,76794.0,76783.0,0.3784263]
["bitfinex-derivatives","BTCF0:USTF0",1731196621437,0.12512411,76794.0,76787.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1731196621841,0.19447516,76793.0,76779.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1731196622548,0.19447516,76793.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731196622936,0.06508,76786.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731196623445,0.065081,76785.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731196624342,0.065081,76785.0,76781.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1731196624543,0.065081,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731196625751,0.44183298,76797.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196625954,0.065076,76790.0,76787.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731196626149,0.44183298,76797.0,76787.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731196626150,0.065078,76788.0,76787.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731196626354,0.44183298,76797.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196626355,0.06508,76787.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196626553,0.06508,76787.0,76784.0,0.425881]
["bitfinex-derivatives","BTCF0:USTF0",1731196626848,0.06508,76787.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196627051,0.06508,76787.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731196627249,0.065079,76787.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731196627446,0.06508,76786.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731196627649,0.44183298,76797.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196627857,0.06508,76786.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196628152,0.065081,76785.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196629057,0.065081,76785.0,76784.0,0.425881]
["bitfinex-derivatives","BTCF0:USTF0",1731196630350,0.44183298,76797.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731196630556,0.065078,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731196636662,0.44183298,76797.0,76791.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731196636663,0.4245,76797.0,76791.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731196636956,0.4245,76797.0,76787.0,0.01753056]
["bitfinex-derivatives","BTCF0:USTF0",1731196636957,0.1,76800.0,76799.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731196637153,0.06955233,76800.0,76799.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731196637357,0.06955233,76800.0,76799.0,0.455709]
["bitfinex-derivatives","BTCF0:USTF0",1731196637550,0.03798848,76800.0,76799.0,0.455709]
["bitfinex-derivatives","BTCF0:USTF0",1731196638065,0.03798848,76800.0,76799.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731196641353,0.03798848,76800.0,76799.0,0.0822797]
["bitfinex-derivatives","BTCF0:USTF0",1731196648365,0.03798848,76800.0,76799.0,0.8038797]
["bitfinex-derivatives","BTCF0:USTF0",1731196648868,0.03798848,76800.0,76799.0,0.2032397]
["bitfinex-derivatives","BTCF0:USTF0",1731196649461,0.03798848,76800.0,76799.0,0.5938797]
["bitfinex-derivatives","BTCF0:USTF0",1731196649664,0.03798848,76800.0,76799.0,0.9546797]
["bitfinex-derivatives","BTCF0:USTF0",1731196649862,0.0318,76808.0,76807.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731196650066,0.0318,76808.0,76807.0,0.55098611]
["bitfinex-derivatives","BTCF0:USTF0",1731196651771,0.12092,76838.0,76807.0,0.55098611]
["bitfinex-derivatives","BTCF0:USTF0",1731196651772,0.12944188,76843.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731196651969,0.0637,76831.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196652262,0.0637,76831.0,76829.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1731196652263,0.0318,76830.0,76829.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1731196652463,0.0318,76830.0,76829.0,0.546763]
["bitfinex-derivatives","BTCF0:USTF0",1731196654970,0.0318,76830.0,76829.0,0.56470327]
["bitfinex-derivatives","BTCF0:USTF0",1731196655866,0.096842,76830.0,76829.0,0.56470327]
["bitfinex-derivatives","BTCF0:USTF0",1731196656172,0.096842,76830.0,76829.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1731196656363,0.096842,76830.0,76829.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1731196656560,0.06505,76821.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196656761,0.3608,76829.0,76819.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731196656967,0.3608,76829.0,76811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196657159,0.3608,76829.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196657364,0.3608,76829.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731196657365,0.065052,76819.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731196657567,0.3608,76847.0,76818.0,0.48592411]
["bitfinex-derivatives","BTCF0:USTF0",1731196657760,0.0452901,76846.0,76827.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196657966,0.06504,76833.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731196658268,0.3608,76847.0,76828.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731196658474,0.04545175,76846.0,76834.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196658772,0.065034,76840.0,76839.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731196660979,0.0955,76846.0,76834.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1731196661573,0.19467847,76845.0,76835.0,0.188318]
["bitfinex-derivatives","BTCF0:USTF0",1731196662177,0.065037,76836.0,76835.0,0.188318]
["bitfinex-derivatives","BTCF0:USTF0",1731196663281,0.065037,76836.0,76835.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1731196664676,0.065038,76835.0,76834.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1731196664978,0.065038,76835.0,76834.0,0.07771242]
["bitfinex-derivatives","BTCF0:USTF0",1731196665281,0.065038,76835.0,76833.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1731196665480,0.065039,76834.0,76833.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1731196665877,0.065039,76834.0,76833.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731196667380,0.065039,76834.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731196673086,0.06503,76845.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731196673384,0.065036,76838.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731196676094,0.065036,76838.0,76837.0,0.08228975]
["bitfinex-derivatives","BTCF0:USTF0",1731196678076,0.11286,76846.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731196678279,0.065039,76834.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731196679885,0.065039,76834.0,76832.0,0.37836506]
["bitfinex-derivatives","BTCF0:USTF0",1731196679886,0.06504,76833.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196681088,0.11113374,76833.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196681297,0.11115265,76833.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196683297,0.11110411,76833.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196686494,0.11110411,76833.0,76826.0,0.08007787]
["bitfinex-derivatives","BTCF0:USTF0",1731196686495,0.065051,76820.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731196686695,0.065053,76818.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731196686900,0.065053,76818.0,76817.0,0.14513087]
["bitfinex-derivatives","BTCF0:USTF0",1731196687388,0.065053,76818.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731196688095,0.06505,76821.0,76820.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731196688296,0.06505,76821.0,76817.0,0.01734569]
["bitfinex-derivatives","BTCF0:USTF0",1731196688492,0.0314,76828.0,76815.0,0.15322631]
["bitfinex-derivatives","BTCF0:USTF0",1731196688797,0.065052,76819.0,76816.0,0.425854]
["bitfinex-derivatives","BTCF0:USTF0",1731196688994,0.0314,76828.0,76816.0,0.425854]
["bitfinex-derivatives","BTCF0:USTF0",1731196689199,0.065053,76819.0,76816.0,0.425854]
["bitfinex-derivatives","BTCF0:USTF0",1731196689601,0.065053,76819.0,76816.0,0.44369573]
["bitfinex-derivatives","BTCF0:USTF0",1731196690892,0.065053,76817.0,76816.0,0.44369573]
["bitfinex-derivatives","BTCF0:USTF0",1731196693289,0.065053,76817.0,76816.0,0.01784173]
["bitfinex-derivatives","BTCF0:USTF0",1731196693495,0.127845,76828.0,76815.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1731196693703,0.04558826,76827.0,76815.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1731196693899,0.065054,76816.0,76815.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1731196696097,0.065056,76814.0,76813.0,0.01781496]
["bitfinex-derivatives","BTCF0:USTF0",1731196696296,0.065056,76814.0,76812.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731196696297,0.065057,76813.0,76812.0,0.425858]
["bitfinex-derivatives","BTCF0:USTF0",1731196696807,0.19521203,76826.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731196697099,0.0942,76828.0,76818.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731196697100,0.19521203,76827.0,76818.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731196697298,0.06505,76821.0,76820.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731196700094,0.06505,76821.0,76820.0,0.08231692]
["bitfinex-derivatives","BTCF0:USTF0",1731196700794,0.06505,76821.0,76820.0,0.01726692]
["bitfinex-derivatives","BTCF0:USTF0",1731196700998,0.065052,76819.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731196701203,0.065045,76827.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731196701416,0.06505,76821.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196705598,0.42585,76821.0,76815.0,0.01773487]
["bitfinex-derivatives","BTCF0:USTF0",1731196705800,0.42585,76821.0,76809.0,0.27688022]
["bitfinex-derivatives","BTCF0:USTF0",1731196706305,0.42585,76821.0,76809.0,0.29466703]
["bitfinex-derivatives","BTCF0:USTF0",1731196706501,0.3608,76812.0,76800.0,0.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1731196706813,0.065063,76807.0,76803.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731196707016,0.065058,76812.0,76807.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731196707311,0.08345303,76811.0,76808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196707517,0.065059,76811.0,76810.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196707812,0.08345109,76811.0,76810.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196708212,0.065059,76811.0,76810.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196709513,0.0324,76830.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731196709720,0.065049,76822.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731196710611,0.06505,76821.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731196710813,0.06505,76821.0,76820.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196715715,0.06505,76821.0,76820.0,0.09769631]
["bitfinex-derivatives","BTCF0:USTF0",1731196720419,0.06505,76821.0,76820.0,0.01758545]
["bitfinex-derivatives","BTCF0:USTF0",1731196720620,0.08011086,76826.0,76816.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196720820,0.065053,76817.0,76816.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196721325,0.065054,76816.0,76815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196721517,0.065054,76816.0,76815.0,0.3783543]
["bitfinex-derivatives","BTCF0:USTF0",1731196722722,0.065054,76816.0,76815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196724024,0.06506,76809.0,76808.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196724220,0.065054,76816.0,76807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731196724221,0.065061,76808.0,76807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731196724528,0.08011086,76813.0,76804.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731196724529,0.065064,76805.0,76804.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731196726137,0.065064,76805.0,76804.0,0.13880829]
["bitfinex-derivatives","BTCF0:USTF0",1731196729036,0.065064,76805.0,76804.0,0.20387229]
["bitfinex-derivatives","BTCF0:USTF0",1731196729335,0.065063,76806.0,76805.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731196729521,0.065063,76806.0,76805.0,0.14517386]
["bitfinex-derivatives","BTCF0:USTF0",1731196730325,0.0331,76810.0,76805.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196730539,0.39204001,76815.0,76804.0,0.13880829]
["bitfinex-derivatives","BTCF0:USTF0",1731196730540,0.065059,76811.0,76809.0,0.14517086]
["bitfinex-derivatives","BTCF0:USTF0",1731196730831,0.065059,76811.0,76810.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196731335,0.065059,76811.0,76810.0,0.14516986]
["bitfinex-derivatives","BTCF0:USTF0",1731196733728,0.065059,76811.0,76810.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196734831,0.065059,76811.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731196735629,0.065059,76810.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731196736332,0.065064,76805.0,76804.0,0.01788829]
["bitfinex-derivatives","BTCF0:USTF0",1731196736535,0.08011086,76810.0,76803.0,0.426545]
["bitfinex-derivatives","BTCF0:USTF0",1731196736536,0.065064,76804.0,76803.0,0.426545]
["bitfinex-derivatives","BTCF0:USTF0",1731196736736,0.065064,76804.0,76803.0,0.425865]
["bitfinex-derivatives","BTCF0:USTF0",1731196736939,0.065064,76804.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196737149,0.065068,76800.0,76799.0,0.18794084]
["bitfinex-derivatives","BTCF0:USTF0",1731196739225,0.065068,76800.0,76799.0,0.20514434]
["bitfinex-derivatives","BTCF0:USTF0",1731196740735,0.065068,76800.0,76799.0,0.01915634]
["bitfinex-derivatives","BTCF0:USTF0",1731196740936,0.0312,76804.0,76799.0,0.01915634]
["bitfinex-derivatives","BTCF0:USTF0",1731196741140,0.0312,76804.0,76799.0,0.00195284]
["bitfinex-derivatives","BTCF0:USTF0",1731196742633,0.08011086,76801.0,76799.0,0.00195284]
["bitfinex-derivatives","BTCF0:USTF0",1731196743235,0.08011086,76800.0,76799.0,0.00195284]
["bitfinex-derivatives","BTCF0:USTF0",1731196743537,0.27633828,76800.0,76799.0,0.00067428]
["bitfinex-derivatives","BTCF0:USTF0",1731196743738,0.23988791,76800.0,76799.0,0.00067428]
["bitfinex-derivatives","BTCF0:USTF0",1731196744030,0.23988791,76800.0,76776.0,0.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1731196744031,1.01056373,76800.0,76776.0,0.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1731196744231,1.01056373,76800.0,76775.0,0.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1731196744232,0.065088,76776.0,76775.0,0.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1731196744439,0.3608,76776.0,76759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196744635,0.08011086,76772.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731196744838,0.08011086,76772.0,76763.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196744839,0.0646,76775.0,76768.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1731196745234,0.0646,76775.0,76759.0,0.01791758]
["bitfinex-derivatives","BTCF0:USTF0",1731196745235,0.0646,76775.0,76764.0,0.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1731196745440,0.0646,76775.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196745441,0.08011086,76772.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196745842,0.0646,76775.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196746348,0.08011086,76768.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196747239,0.19588456,76767.0,76758.0,0.37861483]
["bitfinex-derivatives","BTCF0:USTF0",1731196747437,0.48577956,76760.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196747639,0.48577956,76760.0,76737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196747640,0.12497956,76750.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196748146,0.12497956,76756.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196748345,0.36184001,76760.0,76737.0,0.37950333]
["bitfinex-derivatives","BTCF0:USTF0",1731196748346,0.38435928,76749.0,76737.0,0.01794333]
["bitfinex-derivatives","BTCF0:USTF0",1731196748537,0.38435928,76749.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196748538,0.18877956,76749.0,76731.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731196748734,0.19572639,76748.0,76731.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731196749851,0.19572639,76748.0,76732.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1731196750040,0.0638,76749.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731196750451,0.0638,76749.0,76740.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731196750949,0.0306,76749.0,76736.0,0.12497956]
["bitfinex-derivatives","BTCF0:USTF0",1731196751246,0.3608,76753.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196751749,0.0312,76759.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196752137,0.19619223,76758.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196753952,0.19619223,76758.0,76745.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731196754649,0.19619223,76758.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196754849,0.19619223,76758.0,76746.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731196758051,0.19619223,76758.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196758357,0.19619223,76758.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731196760353,0.19619223,76758.0,76745.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731196760652,0.19619223,76758.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196761643,0.3608,76753.0,76748.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731196762649,0.3608,76753.0,76745.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731196762854,0.3608,76753.0,76746.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731196763056,0.3608,76753.0,76747.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731196763249,0.3608,76753.0,76745.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731196763449,0.3608,76753.0,76747.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731196763751,0.12497956,76751.0,76729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196763952,0.0305,76750.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196764251,0.22663019,76750.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196764452,0.22663019,76750.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731196765044,0.22663019,76750.0,76740.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731196765246,0.22663019,76750.0,76734.0,0.0178277]
["bitfinex-derivatives","BTCF0:USTF0",1731196765548,0.0305,76750.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731196766559,0.0305,76750.0,76734.0,0.20793126]
["bitfinex-derivatives","BTCF0:USTF0",1731196766748,0.0305,76750.0,76734.0,0.14280726]
["bitfinex-derivatives","BTCF0:USTF0",1731196766952,0.0305,76750.0,76743.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731196767459,0.0305,76750.0,76746.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731196768257,0.0305,76750.0,76734.0,0.0178277]
["bitfinex-derivatives","BTCF0:USTF0",1731196768455,0.0305,76750.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731196769664,0.0305,76750.0,76737.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731196769962,0.0305,76750.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196770154,0.0305,76750.0,76734.0,0.0178277]
["bitfinex-derivatives","BTCF0:USTF0",1731196770155,0.0305,76750.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731196771653,0.0305,76750.0,76734.0,0.0829517]
["bitfinex-derivatives","BTCF0:USTF0",1731196771868,0.12497956,76744.0,76734.0,0.0178277]
["bitfinex-derivatives","BTCF0:USTF0",1731196772461,0.12497956,76738.0,76730.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731196772964,0.12497956,76738.0,76729.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731196774656,0.12497956,76738.0,76731.0,0.01749009]
["bitfinex-derivatives","BTCF0:USTF0",1731196776266,0.04122037,76737.0,76731.0,0.01749009]
["bitfinex-derivatives","BTCF0:USTF0",1731196776466,0.12497956,76738.0,76731.0,0.01749009]
["bitfinex-derivatives","BTCF0:USTF0",1731196776765,0.0306,76743.0,76731.0,0.01749009]
["bitfinex-derivatives","BTCF0:USTF0",1731196776766,0.04117432,76737.0,76731.0,0.01749009]
["bitfinex-derivatives","BTCF0:USTF0",1731196776965,0.01726644,76742.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196777162,0.04127209,76741.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196777363,0.04127209,76740.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196777565,0.3608,76746.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196777760,0.04130643,76745.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196777964,0.04130643,76744.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196778157,0.04130643,76743.0,76733.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731196778472,0.04130643,76742.0,76733.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731196778661,0.04130643,76741.0,76731.0,0.01749009]
["bitfinex-derivatives","BTCF0:USTF0",1731196778962,0.19472647,76745.0,76734.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731196779158,0.04124212,76744.0,76735.0,0.425923]
["bitfinex-derivatives","BTCF0:USTF0",1731196779365,0.3786863,76746.0,76735.0,0.425923]
["bitfinex-derivatives","BTCF0:USTF0",1731196779366,0.04124212,76743.0,76735.0,0.425923]
["bitfinex-derivatives","BTCF0:USTF0",1731196779558,0.04124212,76742.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196779763,0.3786863,76746.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196779961,0.04139554,76745.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196780163,0.04139554,76744.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196780655,0.04139554,76743.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196780861,0.04143012,76742.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196781060,0.19564741,76745.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196781260,0.04144684,76744.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196781462,0.04144684,76743.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196781668,0.19664548,76745.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196781966,0.04145847,76744.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731196782271,0.19664548,76745.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196782472,0.04162298,76744.0,76742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196782663,0.0305,76750.0,76742.0,0.31517607]
["bitfinex-derivatives","BTCF0:USTF0",1731196782664,0.04163333,76743.0,76742.0,0.31517607]
["bitfinex-derivatives","BTCF0:USTF0",1731196782964,0.04163333,76743.0,76736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731196782965,0.0305,76750.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731196783158,0.04171973,76749.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731196783354,0.04171973,76749.0,76736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731196783355,0.04171973,76748.0,76736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731196783564,0.04171973,76747.0,76736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731196783871,0.04171973,76746.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731196784069,0.04171973,76745.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731196784265,0.0305,76750.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731196784466,0.04127719,76749.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731196784758,0.04127719,76748.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731196784961,0.04127719,76747.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196785272,0.0305,76750.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196785273,0.04127719,76746.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196785461,0.0305,76750.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196785769,0.04141509,76749.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196785967,0.04141509,76748.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196786270,0.04141509,76747.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196786465,0.04148365,76746.0,76739.0,0.0174088]
["bitfinex-derivatives","BTCF0:USTF0",1731196786667,0.04136009,76745.0,76737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731196786969,0.0305,76750.0,76737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731196787167,0.04133704,76749.0,76737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731196787368,0.04123502,76748.0,76737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731196787562,0.04123502,76747.0,76737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731196787763,0.0412359,76746.0,76737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731196787958,0.0412359,76745.0,76737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731196788170,0.04117189,76744.0,76737.0,0.0487215]
["bitfinex-derivatives","BTCF0:USTF0",1731196788371,0.0305,76750.0,76737.0,0.0487215]
["bitfinex-derivatives","BTCF0:USTF0",1731196788568,0.04121504,76749.0,76737.0,0.0487215]
["bitfinex-derivatives","BTCF0:USTF0",1731196788769,0.04121504,76748.0,76737.0,0.0487215]
["bitfinex-derivatives","BTCF0:USTF0",1731196789073,0.04121504,76747.0,76737.0,0.0487215]
["bitfinex-derivatives","BTCF0:USTF0",1731196789375,0.04121504,76746.0,76737.0,0.0487215]
["bitfinex-derivatives","BTCF0:USTF0",1731196789664,0.04121504,76745.0,76737.0,0.0487215]
["bitfinex-derivatives","BTCF0:USTF0",1731196789866,0.3608,76753.0,76737.0,0.0487215]
["bitfinex-derivatives","BTCF0:USTF0",1731196790067,0.0412367,76752.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196790270,0.3608,76753.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196790271,0.0412367,76751.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196790464,0.0412367,76750.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196790658,0.3608,76753.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196790864,0.04133877,76752.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196791063,0.04133877,76751.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196791264,0.04133877,76750.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196791468,0.3608,76753.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196791771,0.04137212,76752.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196791966,0.04137212,76751.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196792169,0.3608,76753.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196792368,0.04153048,76752.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196792572,0.04153048,76751.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196792869,0.3608,76753.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196793063,0.0414976,76752.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196793263,0.0414976,76751.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196793464,0.0414976,76750.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196793760,0.3608,76753.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196793965,0.04137177,76752.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196794165,0.3608,76753.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196794465,0.03935829,76752.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196794666,0.3608,76753.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196794870,0.03935812,76752.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196795067,0.3608,76753.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196795068,0.03935829,76751.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196795267,0.03935692,76750.0,76737.0,0.0175215]
["bitfinex-derivatives","BTCF0:USTF0",1731196795469,0.3608,76745.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196796066,0.3608,76745.0,76732.0,0.3785385]
["bitfinex-derivatives","BTCF0:USTF0",1731196797774,0.3608,76746.0,76732.0,0.3785385]